24/12/11,00:00:00,00,09,1, 11.9,1,1, 3.118, 10370.097, 473.834, 52859.544 24/12/11,00:00:00,01,09,1, 11.9,1,1, 3.118, 10370.075, 473.815, 52859.481 24/12/11,00:00:00,02,09,1, 11.9,1,1, 3.118, 10370.092, 473.806, 52859.434 24/12/11,00:00:00,03,09,1, 11.9,1,1, 3.118, 10370.122, 473.816, 52859.486 24/12/11,00:00:00,04,09,1, 11.9,1,1, 3.118, 10370.100, 473.848, 52859.394 24/12/11,00:00:00,05,09,1, 11.9,1,1, 3.118, 10370.065, 473.842, 52859.425 24/12/11,00:00:00,06,09,1, 11.9,1,1, 3.118, 10370.085, 473.865, 52859.437 24/12/11,00:00:00,07,09,1, 11.9,1,1, 3.118, 10370.074, 473.878, 52859.395 24/12/11,00:00:00,08,09,1, 11.9,1,1, 3.118, 10370.075, 473.890, 52859.426 24/12/11,00:00:00,09,09,1, 11.9,1,1, 3.118, 10370.073, 473.886, 52859.369 24/12/11,00:00:00,10,09,1, 11.9,1,1, 3.118, 10370.080, 473.895, 52859.438 24/12/11,00:00:00,11,09,1, 11.9,1,1, 3.118, 10370.038, 473.941, 52859.425 24/12/11,00:00:00,12,09,1, 11.9,1,1, 3.118, 10370.062, 473.905, 52859.488 24/12/11,00:00:00,13,09,1, 11.9,1,1, 3.118, 10370.038, 473.932, 52859.426 24/12/11,00:00:00,14,09,1, 11.9,1,1, 3.118, 10370.037, 473.915, 52859.488 24/12/11,00:00:00,15,09,1, 11.9,1,1, 3.118, 10370.019, 473.926, 52859.449 24/12/11,00:00:00,16,09,1, 11.9,1,1, 3.118, 10370.031, 473.906, 52859.380 24/12/11,00:00:00,17,09,1, 11.9,1,1, 3.118, 10370.025, 473.945, 52859.451 24/12/11,00:00:00,18,09,1, 11.9,1,1, 3.118, 10370.041, 473.957, 52859.480 24/12/11,00:00:00,19,09,1, 11.9,1,1, 3.118, 10370.026, 473.970, 52859.474 24/12/11,00:00:01,00,09,1, 11.9,1,1, 3.119, 10370.022, 473.970, 52859.474 24/12/11,00:00:01,01,09,1, 11.9,1,1, 3.119, 10369.996, 473.962, 52859.376 24/12/11,00:00:01,02,09,1, 11.9,1,1, 3.119, 10370.009, 473.988, 52859.446 24/12/11,00:00:01,03,09,1, 11.9,1,1, 3.119, 10370.008, 473.974, 52859.434 24/12/11,00:00:01,04,09,1, 11.9,1,1, 3.119, 10370.000, 474.015, 52859.471 24/12/11,00:00:01,05,09,1, 11.9,1,1, 3.119, 10370.003, 474.003, 52859.478 24/12/11,00:00:01,06,09,1, 11.9,1,1, 3.119, 10369.979, 474.000, 52859.444 24/12/11,00:00:01,07,09,1, 11.9,1,1, 3.119, 10370.008, 473.990, 52859.395 24/12/11,00:00:01,08,09,1, 11.9,1,1, 3.119, 10369.993, 473.995, 52859.448 24/12/11,00:00:01,09,09,1, 11.9,1,1, 3.119, 10369.976, 474.024, 52859.466 24/12/11,00:00:01,10,09,1, 11.9,1,1, 3.119, 10369.977, 474.037, 52859.476 24/12/11,00:00:01,11,09,1, 11.9,1,1, 3.119, 10369.979, 474.028, 52859.431 24/12/11,00:00:01,12,09,1, 11.9,1,1, 3.119, 10369.968, 474.084, 52859.470 24/12/11,00:00:01,13,09,1, 11.9,1,1, 3.119, 10370.016, 474.056, 52859.383 24/12/11,00:00:01,14,09,1, 11.9,1,1, 3.119, 10369.962, 474.078, 52859.525 24/12/11,00:00:01,15,09,1, 11.9,1,1, 3.119, 10369.967, 474.083, 52859.531 24/12/11,00:00:01,16,09,1, 11.9,1,1, 3.119, 10369.999, 474.063, 52859.392 24/12/11,00:00:01,17,09,1, 11.9,1,1, 3.119, 10369.957, 474.067, 52859.512 24/12/11,00:00:01,18,09,1, 11.9,1,1, 3.119, 10369.958, 474.089, 52859.459 24/12/11,00:00:01,19,09,1, 11.9,1,1, 3.119, 10369.958, 474.092, 52859.484 24/12/11,00:00:02,00,09,1, 11.8,1,1, 3.118, 10369.955, 474.092, 52859.484 24/12/11,00:00:02,01,09,1, 11.8,1,1, 3.118, 10369.972, 474.104, 52859.433 24/12/11,00:00:02,02,09,1, 11.8,1,1, 3.118, 10369.949, 474.098, 52859.434 24/12/11,00:00:02,03,09,1, 11.8,1,1, 3.118, 10369.969, 474.113, 52859.449 24/12/11,00:00:02,04,09,1, 11.8,1,1, 3.118, 10369.945, 474.119, 52859.435 24/12/11,00:00:02,05,09,1, 11.8,1,1, 3.118, 10369.947, 474.120, 52859.482 24/12/11,00:00:02,06,09,1, 11.8,1,1, 3.118, 10369.951, 474.124, 52859.493 24/12/11,00:00:02,07,09,1, 11.8,1,1, 3.118, 10369.933, 474.136, 52859.461 24/12/11,00:00:02,08,09,1, 11.8,1,1, 3.118, 10369.948, 474.137, 52859.471 24/12/11,00:00:02,09,09,1, 11.8,1,1, 3.118, 10369.938, 474.142, 52859.453 24/12/11,00:00:02,10,09,1, 11.8,1,1, 3.118, 10369.934, 474.149, 52859.465 24/12/11,00:00:02,11,09,1, 11.8,1,1, 3.118, 10369.919, 474.146, 52859.464 24/12/11,00:00:02,12,09,1, 11.8,1,1, 3.118, 10369.916, 474.160, 52859.479 24/12/11,00:00:02,13,09,1, 11.8,1,1, 3.118, 10369.948, 474.172, 52859.420 24/12/11,00:00:02,14,09,1, 11.8,1,1, 3.118, 10369.949, 474.199, 52859.450 24/12/11,00:00:02,15,09,1, 11.8,1,1, 3.118, 10369.938, 474.192, 52859.435 24/12/11,00:00:02,16,09,1, 11.8,1,1, 3.118, 10369.915, 474.224, 52859.490 24/12/11,00:00:02,17,09,1, 11.8,1,1, 3.118, 10369.915, 474.190, 52859.436 24/12/11,00:00:02,18,09,1, 11.8,1,1, 3.118, 10369.936, 474.218, 52859.399 24/12/11,00:00:02,19,09,1, 11.8,1,1, 3.118, 10369.901, 474.218, 52859.520 24/12/11,00:00:03,00,08,1, 11.9,1,1, 3.116, 10369.897, 474.218, 52859.520 24/12/11,00:00:03,01,08,1, 11.9,1,1, 3.116, 10369.886, 474.202, 52859.331 24/12/11,00:00:03,02,08,1, 11.9,1,1, 3.116, 10369.914, 474.179, 52859.278 24/12/11,00:00:03,03,08,1, 11.9,1,1, 3.116, 10369.896, 474.215, 52859.411 24/12/11,00:00:03,04,08,1, 11.9,1,1, 3.116, 10369.899, 474.245, 52859.468 24/12/11,00:00:03,05,08,1, 11.9,1,1, 3.116, 10369.920, 474.222, 52859.410 24/12/11,00:00:03,06,08,1, 11.9,1,1, 3.116, 10369.885, 474.222, 52859.454 24/12/11,00:00:03,07,08,1, 11.9,1,1, 3.116, 10369.897, 474.241, 52859.426 24/12/11,00:00:03,08,08,1, 11.9,1,1, 3.116, 10369.898, 474.239, 52859.422 24/12/11,00:00:03,09,08,1, 11.9,1,1, 3.116, 10369.884, 474.242, 52859.490 24/12/11,00:00:03,10,08,1, 11.9,1,1, 3.116, 10369.863, 474.268, 52859.460 24/12/11,00:00:03,11,08,1, 11.9,1,1, 3.116, 10369.875, 474.246, 52859.433 24/12/11,00:00:03,12,08,1, 11.9,1,1, 3.116, 10369.860, 474.253, 52859.432 24/12/11,00:00:03,13,08,1, 11.9,1,1, 3.116, 10369.885, 474.259, 52859.452 24/12/11,00:00:03,14,08,1, 11.9,1,1, 3.116, 10369.897, 474.279, 52859.452 24/12/11,00:00:03,15,08,1, 11.9,1,1, 3.116, 10369.864, 474.287, 52859.475 24/12/11,00:00:03,16,08,1, 11.9,1,1, 3.116, 10369.868, 474.271, 52859.495 24/12/11,00:00:03,17,08,1, 11.9,1,1, 3.116, 10369.876, 474.309, 52859.500 24/12/11,00:00:03,18,08,1, 11.9,1,1, 3.116, 10369.870, 474.303, 52859.468 24/12/11,00:00:03,19,08,1, 11.9,1,1, 3.116, 10369.871, 474.324, 52859.529 24/12/11,00:00:04,00,07,1, 11.9,1,1, 3.113, 10369.864, 474.324, 52859.529 24/12/11,00:00:04,01,07,1, 11.9,1,1, 3.113, 10369.853, 474.308, 52859.503 24/12/11,00:00:04,02,07,1, 11.9,1,1, 3.113, 10369.881, 474.316, 52859.459 24/12/11,00:00:04,03,07,1, 11.9,1,1, 3.113, 10369.888, 474.320, 52859.502 24/12/11,00:00:04,04,07,1, 11.9,1,1, 3.113, 10369.870, 474.352, 52859.481 24/12/11,00:00:04,05,07,1, 11.9,1,1, 3.113, 10369.854, 474.323, 52859.454 24/12/11,00:00:04,06,07,1, 11.9,1,1, 3.113, 10369.868, 474.340, 52859.430 24/12/11,00:00:04,07,07,1, 11.9,1,1, 3.113, 10369.845, 474.349, 52859.434 24/12/11,00:00:04,08,07,1, 11.9,1,1, 3.113, 10369.855, 474.367, 52859.517 24/12/11,00:00:04,09,07,1, 11.9,1,1, 3.113, 10369.836, 474.356, 52859.507 24/12/11,00:00:04,10,07,1, 11.9,1,1, 3.113, 10369.869, 474.358, 52859.517 24/12/11,00:00:04,11,07,1, 11.9,1,1, 3.113, 10369.851, 474.351, 52859.494 24/12/11,00:00:04,12,07,1, 11.9,1,1, 3.113, 10369.857, 474.371, 52859.482 24/12/11,00:00:04,13,07,1, 11.9,1,1, 3.113, 10369.863, 474.382, 52859.434 24/12/11,00:00:04,14,07,1, 11.9,1,1, 3.113, 10369.858, 474.383, 52859.466 24/12/11,00:00:04,15,07,1, 11.9,1,1, 3.113, 10369.860, 474.383, 52859.490 24/12/11,00:00:04,16,07,1, 11.9,1,1, 3.113, 10369.880, 474.368, 52859.465 24/12/11,00:00:04,17,07,1, 11.9,1,1, 3.113, 10369.879, 474.388, 52859.450 24/12/11,00:00:04,18,07,1, 11.9,1,1, 3.113, 10369.862, 474.384, 52859.507 24/12/11,00:00:04,19,07,1, 11.9,1,1, 3.113, 10369.852, 474.413, 52859.518 24/12/11,00:00:05,00,08,1, 12.0,1,1, 3.115, 10369.847, 474.413, 52859.518 24/12/11,00:00:05,01,08,1, 12.0,1,1, 3.115, 10369.877, 474.410, 52859.459 24/12/11,00:00:05,02,08,1, 12.0,1,1, 3.115, 10369.856, 474.418, 52859.460 24/12/11,00:00:05,03,08,1, 12.0,1,1, 3.115, 10369.869, 474.414, 52859.479 24/12/11,00:00:05,04,08,1, 12.0,1,1, 3.115, 10369.864, 474.434, 52859.478 24/12/11,00:00:05,05,08,1, 12.0,1,1, 3.115, 10369.867, 474.435, 52859.414 24/12/11,00:00:05,06,08,1, 12.0,1,1, 3.115, 10369.868, 474.424, 52859.463 24/12/11,00:00:05,07,08,1, 12.0,1,1, 3.115, 10369.854, 474.459, 52859.480 24/12/11,00:00:05,08,08,1, 12.0,1,1, 3.115, 10369.868, 474.437, 52859.470 24/12/11,00:00:05,09,08,1, 12.0,1,1, 3.115, 10369.825, 474.454, 52859.511 24/12/11,00:00:05,10,08,1, 12.0,1,1, 3.115, 10369.842, 474.466, 52859.491 24/12/11,00:00:05,11,08,1, 12.0,1,1, 3.115, 10369.847, 474.465, 52859.483 24/12/11,00:00:05,12,08,1, 12.0,1,1, 3.115, 10369.835, 474.470, 52859.543 24/12/11,00:00:05,13,08,1, 12.0,1,1, 3.115, 10369.857, 474.491, 52859.502 24/12/11,00:00:05,14,08,1, 12.0,1,1, 3.115, 10369.849, 474.476, 52859.489 24/12/11,00:00:05,15,08,1, 12.0,1,1, 3.115, 10369.821, 474.484, 52859.486 24/12/11,00:00:05,16,08,1, 12.0,1,1, 3.115, 10369.855, 474.494, 52859.516 24/12/11,00:00:05,17,08,1, 12.0,1,1, 3.115, 10369.849, 474.502, 52859.489 24/12/11,00:00:05,18,08,1, 12.0,1,1, 3.115, 10369.834, 474.504, 52859.478 24/12/11,00:00:05,19,08,1, 12.0,1,1, 3.115, 10369.832, 474.507, 52859.434 24/12/11,00:00:06,00,08,1, 12.0,1,1, 3.118, 10369.830, 474.507, 52859.434 24/12/11,00:00:06,01,08,1, 12.0,1,1, 3.118, 10369.844, 474.507, 52859.559 24/12/11,00:00:06,02,08,1, 12.0,1,1, 3.118, 10369.817, 474.523, 52859.552 24/12/11,00:00:06,03,08,1, 12.0,1,1, 3.118, 10369.833, 474.539, 52859.543 24/12/11,00:00:06,04,08,1, 12.0,1,1, 3.118, 10369.825, 474.522, 52859.469 24/12/11,00:00:06,05,08,1, 12.0,1,1, 3.118, 10369.831, 474.558, 52859.506 24/12/11,00:00:06,06,08,1, 12.0,1,1, 3.118, 10369.822, 474.551, 52859.455 24/12/11,00:00:06,07,08,1, 12.0,1,1, 3.118, 10369.835, 474.564, 52859.495 24/12/11,00:00:06,08,08,1, 12.0,1,1, 3.118, 10369.802, 474.532, 52859.460 24/12/11,00:00:06,09,08,1, 12.0,1,1, 3.118, 10369.825, 474.566, 52859.469 24/12/11,00:00:06,10,08,1, 12.0,1,1, 3.118, 10369.808, 474.562, 52859.463 24/12/11,00:00:06,11,08,1, 12.0,1,1, 3.118, 10369.816, 474.588, 52859.525 24/12/11,00:00:06,12,08,1, 12.0,1,1, 3.118, 10369.823, 474.595, 52859.465 24/12/11,00:00:06,13,08,1, 12.0,1,1, 3.118, 10369.814, 474.593, 52859.433 24/12/11,00:00:06,14,08,1, 12.0,1,1, 3.118, 10369.829, 474.589, 52859.466 24/12/11,00:00:06,15,08,1, 12.0,1,1, 3.118, 10369.817, 474.593, 52859.478 24/12/11,00:00:06,16,08,1, 12.0,1,1, 3.118, 10369.806, 474.610, 52859.557 24/12/11,00:00:06,17,08,1, 12.0,1,1, 3.118, 10369.793, 474.606, 52859.423 24/12/11,00:00:06,18,08,1, 12.0,1,1, 3.118, 10369.811, 474.588, 52859.401 24/12/11,00:00:06,19,08,1, 12.0,1,1, 3.118, 10369.816, 474.605, 52859.462 24/12/11,00:00:07,00,08,1, 12.0,1,1, 3.115, 10369.813, 474.605, 52859.462 24/12/11,00:00:07,01,08,1, 12.0,1,1, 3.115, 10369.822, 474.617, 52859.453 24/12/11,00:00:07,02,08,1, 12.0,1,1, 3.115, 10369.818, 474.615, 52859.487 24/12/11,00:00:07,03,08,1, 12.0,1,1, 3.115, 10369.799, 474.626, 52859.479 24/12/11,00:00:07,04,08,1, 12.0,1,1, 3.115, 10369.793, 474.621, 52859.472 24/12/11,00:00:07,05,08,1, 12.0,1,1, 3.115, 10369.805, 474.631, 52859.474 24/12/11,00:00:07,06,08,1, 12.0,1,1, 3.115, 10369.801, 474.641, 52859.515 24/12/11,00:00:07,07,08,1, 12.0,1,1, 3.115, 10369.797, 474.642, 52859.485 24/12/11,00:00:07,08,08,1, 12.0,1,1, 3.115, 10369.799, 474.646, 52859.510 24/12/11,00:00:07,09,08,1, 12.0,1,1, 3.115, 10369.781, 474.669, 52859.467 24/12/11,00:00:07,10,08,1, 12.0,1,1, 3.115, 10369.801, 474.657, 52859.464 24/12/11,00:00:07,11,08,1, 12.0,1,1, 3.115, 10369.783, 474.663, 52859.529 24/12/11,00:00:07,12,08,1, 12.0,1,1, 3.115, 10369.805, 474.662, 52859.495 24/12/11,00:00:07,13,08,1, 12.0,1,1, 3.115, 10369.774, 474.678, 52859.535 24/12/11,00:00:07,14,08,1, 12.0,1,1, 3.115, 10369.803, 474.688, 52859.428 24/12/11,00:00:07,15,08,1, 12.0,1,1, 3.115, 10369.744, 474.686, 52859.551 24/12/11,00:00:07,16,08,1, 12.0,1,1, 3.115, 10369.742, 474.719, 52859.527 24/12/11,00:00:07,17,08,1, 12.0,1,1, 3.115, 10369.759, 474.704, 52859.609 24/12/11,00:00:07,18,08,1, 12.0,1,1, 3.115, 10369.780, 474.690, 52859.434 24/12/11,00:00:07,19,08,1, 12.0,1,1, 3.115, 10369.796, 474.732, 52859.562 24/12/11,00:00:08,00,07,1, 12.0,1,1, 3.117, 10369.788, 474.732, 52859.562 24/12/11,00:00:08,01,07,1, 12.0,1,1, 3.117, 10369.750, 474.715, 52859.553 24/12/11,00:00:08,02,07,1, 12.0,1,1, 3.117, 10369.761, 474.736, 52859.493 24/12/11,00:00:08,03,07,1, 12.0,1,1, 3.117, 10369.755, 474.706, 52859.530 24/12/11,00:00:08,04,07,1, 12.0,1,1, 3.117, 10369.729, 474.733, 52859.492 24/12/11,00:00:08,05,07,1, 12.0,1,1, 3.117, 10369.761, 474.749, 52859.521 24/12/11,00:00:08,06,07,1, 12.0,1,1, 3.117, 10369.759, 474.740, 52859.510 24/12/11,00:00:08,07,07,1, 12.0,1,1, 3.117, 10369.740, 474.753, 52859.501 24/12/11,00:00:08,08,07,1, 12.0,1,1, 3.117, 10369.762, 474.761, 52859.490 24/12/11,00:00:08,09,07,1, 12.0,1,1, 3.117, 10369.763, 474.755, 52859.541 24/12/11,00:00:08,10,07,1, 12.0,1,1, 3.117, 10369.757, 474.756, 52859.502 24/12/11,00:00:08,11,07,1, 12.0,1,1, 3.117, 10369.733, 474.744, 52859.534 24/12/11,00:00:08,12,07,1, 12.0,1,1, 3.117, 10369.750, 474.761, 52859.497 24/12/11,00:00:08,13,07,1, 12.0,1,1, 3.117, 10369.761, 474.758, 52859.466 24/12/11,00:00:08,14,07,1, 12.0,1,1, 3.117, 10369.751, 474.779, 52859.537 24/12/11,00:00:08,15,07,1, 12.0,1,1, 3.117, 10369.761, 474.794, 52859.473 24/12/11,00:00:08,16,07,1, 12.0,1,1, 3.117, 10369.781, 474.772, 52859.559 24/12/11,00:00:08,17,07,1, 12.0,1,1, 3.117, 10369.757, 474.782, 52859.465 24/12/11,00:00:08,18,07,1, 12.0,1,1, 3.117, 10369.765, 474.778, 52859.460 24/12/11,00:00:08,19,07,1, 12.0,1,1, 3.117, 10369.736, 474.781, 52859.489 24/12/11,00:00:09,00,08,1, 12.0,1,1, 3.115, 10369.730, 474.781, 52859.489 24/12/11,00:00:09,01,08,1, 12.0,1,1, 3.115, 10369.732, 474.779, 52859.532 24/12/11,00:00:09,02,08,1, 12.0,1,1, 3.115, 10369.699, 474.796, 52859.520 24/12/11,00:00:09,03,08,1, 12.0,1,1, 3.115, 10369.735, 474.794, 52859.463 24/12/11,00:00:09,04,08,1, 12.0,1,1, 3.115, 10369.739, 474.821, 52859.728 24/12/11,00:00:09,05,08,1, 12.0,1,1, 3.115, 10369.737, 474.812, 52859.414 24/12/11,00:00:09,06,08,1, 12.0,1,1, 3.115, 10369.732, 474.823, 52859.465 24/12/11,00:00:09,07,08,1, 12.0,1,1, 3.115, 10369.739, 474.810, 52859.503 24/12/11,00:00:09,08,08,1, 12.0,1,1, 3.115, 10369.720, 474.806, 52859.532 24/12/11,00:00:09,09,08,1, 12.0,1,1, 3.115, 10369.719, 474.820, 52859.541 24/12/11,00:00:09,10,08,1, 12.0,1,1, 3.115, 10369.725, 474.820, 52859.504 24/12/11,00:00:09,11,08,1, 12.0,1,1, 3.115, 10369.729, 474.829, 52859.534 24/12/11,00:00:09,12,08,1, 12.0,1,1, 3.115, 10369.730, 474.837, 52859.494 24/12/11,00:00:09,13,08,1, 12.0,1,1, 3.115, 10369.708, 474.836, 52859.556 24/12/11,00:00:09,14,08,1, 12.0,1,1, 3.115, 10369.711, 474.835, 52859.506 24/12/11,00:00:09,15,08,1, 12.0,1,1, 3.115, 10369.728, 474.832, 52859.482 24/12/11,00:00:09,16,08,1, 12.0,1,1, 3.115, 10369.729, 474.836, 52859.452 24/12/11,00:00:09,17,08,1, 12.0,1,1, 3.115, 10369.726, 474.868, 52859.474 24/12/11,00:00:09,18,08,1, 12.0,1,1, 3.115, 10369.700, 474.855, 52859.492 24/12/11,00:00:09,19,08,1, 12.0,1,1, 3.115, 10369.726, 474.861, 52859.494 24/12/11,00:00:10,00,08,1, 12.0,1,1, 3.120, 10369.722, 474.861, 52859.494 24/12/11,00:00:10,01,08,1, 12.0,1,1, 3.120, 10369.715, 474.868, 52859.533 24/12/11,00:00:10,02,08,1, 12.0,1,1, 3.120, 10369.703, 474.878, 52859.574 24/12/11,00:00:10,03,08,1, 12.0,1,1, 3.120, 10369.701, 474.896, 52859.472 24/12/11,00:00:10,04,08,1, 12.0,1,1, 3.120, 10369.703, 474.877, 52859.469 24/12/11,00:00:10,05,08,1, 12.0,1,1, 3.120, 10369.711, 474.890, 52859.500 24/12/11,00:00:10,06,08,1, 12.0,1,1, 3.120, 10369.704, 474.903, 52859.519 24/12/11,00:00:10,07,08,1, 12.0,1,1, 3.120, 10369.700, 474.869, 52859.471 24/12/11,00:00:10,08,08,1, 12.0,1,1, 3.120, 10369.721, 474.921, 52859.467 24/12/11,00:00:10,09,08,1, 12.0,1,1, 3.120, 10369.709, 474.891, 52859.455 24/12/11,00:00:10,10,08,1, 12.0,1,1, 3.120, 10369.708, 474.926, 52859.512 24/12/11,00:00:10,11,08,1, 12.0,1,1, 3.120, 10369.721, 474.944, 52859.482 24/12/11,00:00:10,12,08,1, 12.0,1,1, 3.120, 10369.721, 474.921, 52859.571 24/12/11,00:00:10,13,08,1, 12.0,1,1, 3.120, 10369.742, 474.955, 52859.585 24/12/11,00:00:10,14,08,1, 12.0,1,1, 3.120, 10369.730, 474.929, 52859.542 24/12/11,00:00:10,15,08,1, 12.0,1,1, 3.120, 10369.745, 474.968, 52859.552 24/12/11,00:00:10,16,08,1, 12.0,1,1, 3.120, 10369.743, 474.952, 52859.539 24/12/11,00:00:10,17,08,1, 12.0,1,1, 3.120, 10369.726, 474.961, 52859.500 24/12/11,00:00:10,18,08,1, 12.0,1,1, 3.120, 10369.774, 474.952, 52859.463 24/12/11,00:00:10,19,08,1, 12.0,1,1, 3.120, 10369.757, 474.962, 52859.568 24/12/11,00:00:11,00,08,1, 11.9,1,1, 3.115, 10369.755, 474.962, 52859.568 24/12/11,00:00:11,01,08,1, 11.9,1,1, 3.115, 10369.745, 474.956, 52859.497 24/12/11,00:00:11,02,08,1, 11.9,1,1, 3.115, 10369.740, 474.966, 52859.517 24/12/11,00:00:11,03,08,1, 11.9,1,1, 3.115, 10369.737, 474.960, 52859.526 24/12/11,00:00:11,04,08,1, 11.9,1,1, 3.115, 10369.752, 474.982, 52859.533 24/12/11,00:00:11,05,08,1, 11.9,1,1, 3.115, 10369.760, 474.989, 52859.510 24/12/11,00:00:11,06,08,1, 11.9,1,1, 3.115, 10369.745, 474.977, 52859.406 24/12/11,00:00:11,07,08,1, 11.9,1,1, 3.115, 10369.771, 474.983, 52859.540 24/12/11,00:00:11,08,08,1, 11.9,1,1, 3.115, 10369.774, 474.977, 52859.486 24/12/11,00:00:11,09,08,1, 11.9,1,1, 3.115, 10369.763, 474.986, 52859.535 24/12/11,00:00:11,10,08,1, 11.9,1,1, 3.115, 10369.757, 474.995, 52859.554 24/12/11,00:00:11,11,08,1, 11.9,1,1, 3.115, 10369.755, 474.994, 52859.548 24/12/11,00:00:11,12,08,1, 11.9,1,1, 3.115, 10369.769, 475.024, 52859.499 24/12/11,00:00:11,13,08,1, 11.9,1,1, 3.115, 10369.749, 475.008, 52859.537 24/12/11,00:00:11,14,08,1, 11.9,1,1, 3.115, 10369.766, 475.016, 52859.534 24/12/11,00:00:11,15,08,1, 11.9,1,1, 3.115, 10369.749, 475.007, 52859.532 24/12/11,00:00:11,16,08,1, 11.9,1,1, 3.115, 10369.767, 475.001, 52859.490 24/12/11,00:00:11,17,08,1, 11.9,1,1, 3.115, 10369.765, 475.026, 52859.510 24/12/11,00:00:11,18,08,1, 11.9,1,1, 3.115, 10369.784, 475.026, 52859.580 24/12/11,00:00:11,19,08,1, 11.9,1,1, 3.115, 10369.770, 474.994, 52859.530 24/12/11,00:00:12,00,09,1, 11.9,1,1, 3.115, 10369.763, 474.994, 52859.530 24/12/11,00:00:12,01,09,1, 11.9,1,1, 3.115, 10369.759, 475.035, 52859.493 24/12/11,00:00:12,02,09,1, 11.9,1,1, 3.115, 10369.785, 475.010, 52859.525 24/12/11,00:00:12,03,09,1, 11.9,1,1, 3.115, 10369.786, 475.008, 52859.511 24/12/11,00:00:12,04,09,1, 11.9,1,1, 3.115, 10369.776, 475.004, 52859.510 24/12/11,00:00:12,05,09,1, 11.9,1,1, 3.115, 10369.792, 475.025, 52859.485 24/12/11,00:00:12,06,09,1, 11.9,1,1, 3.115, 10369.798, 475.032, 52859.602 24/12/11,00:00:12,07,09,1, 11.9,1,1, 3.115, 10369.792, 475.021, 52859.573 24/12/11,00:00:12,08,09,1, 11.9,1,1, 3.115, 10369.790, 475.067, 52859.613 24/12/11,00:00:12,09,09,1, 11.9,1,1, 3.115, 10369.780, 475.027, 52859.505 24/12/11,00:00:12,10,09,1, 11.9,1,1, 3.115, 10369.774, 475.030, 52859.568 24/12/11,00:00:12,11,09,1, 11.9,1,1, 3.115, 10369.793, 475.042, 52859.509 24/12/11,00:00:12,12,09,1, 11.9,1,1, 3.115, 10369.792, 475.055, 52859.557 24/12/11,00:00:12,13,09,1, 11.9,1,1, 3.115, 10369.787, 475.041, 52859.584 24/12/11,00:00:12,14,09,1, 11.9,1,1, 3.115, 10369.805, 475.067, 52859.551 24/12/11,00:00:12,15,09,1, 11.9,1,1, 3.115, 10369.795, 475.054, 52859.556 24/12/11,00:00:12,16,09,1, 11.9,1,1, 3.115, 10369.808, 475.062, 52859.588 24/12/11,00:00:12,17,09,1, 11.9,1,1, 3.115, 10369.806, 475.056, 52859.603 24/12/11,00:00:12,18,09,1, 11.9,1,1, 3.115, 10369.822, 475.055, 52859.499 24/12/11,00:00:12,19,09,1, 11.9,1,1, 3.115, 10369.813, 475.065, 52859.603 24/12/11,00:00:13,00,09,1, 11.9,1,1, 3.115, 10369.805, 475.065, 52859.603 24/12/11,00:00:13,01,09,1, 11.9,1,1, 3.115, 10369.829, 475.064, 52859.521 24/12/11,00:00:13,02,09,1, 11.9,1,1, 3.115, 10369.807, 475.088, 52859.601 24/12/11,00:00:13,03,09,1, 11.9,1,1, 3.115, 10369.810, 475.067, 52859.582 24/12/11,00:00:13,04,09,1, 11.9,1,1, 3.115, 10369.847, 475.057, 52859.576 24/12/11,00:00:13,05,09,1, 11.9,1,1, 3.115, 10369.821, 475.075, 52859.508 24/12/11,00:00:13,06,09,1, 11.9,1,1, 3.115, 10369.828, 475.086, 52859.521 24/12/11,00:00:13,07,09,1, 11.9,1,1, 3.115, 10369.821, 475.047, 52859.457 24/12/11,00:00:13,08,09,1, 11.9,1,1, 3.115, 10369.828, 475.085, 52859.527 24/12/11,00:00:13,09,09,1, 11.9,1,1, 3.115, 10369.832, 475.071, 52859.550 24/12/11,00:00:13,10,09,1, 11.9,1,1, 3.115, 10369.833, 475.110, 52859.564 24/12/11,00:00:13,11,09,1, 11.9,1,1, 3.115, 10369.855, 475.090, 52859.552 24/12/11,00:00:13,12,09,1, 11.9,1,1, 3.115, 10369.830, 475.076, 52859.514 24/12/11,00:00:13,13,09,1, 11.9,1,1, 3.115, 10369.838, 475.074, 52859.546 24/12/11,00:00:13,14,09,1, 11.9,1,1, 3.115, 10369.852, 475.102, 52859.592 24/12/11,00:00:13,15,09,1, 11.9,1,1, 3.115, 10369.854, 475.101, 52859.596 24/12/11,00:00:13,16,09,1, 11.9,1,1, 3.115, 10369.849, 475.075, 52859.525 24/12/11,00:00:13,17,09,1, 11.9,1,1, 3.115, 10369.853, 475.094, 52859.584 24/12/11,00:00:13,18,09,1, 11.9,1,1, 3.115, 10369.858, 475.093, 52859.526 24/12/11,00:00:13,19,09,1, 11.9,1,1, 3.115, 10369.859, 475.085, 52859.557 24/12/11,00:00:14,00,09,1, 11.9,1,1, 3.118, 10369.855, 475.085, 52859.557 24/12/11,00:00:14,01,09,1, 11.9,1,1, 3.118, 10369.888, 475.129, 52859.601 24/12/11,00:00:14,02,09,1, 11.9,1,1, 3.118, 10369.890, 475.113, 52859.524 24/12/11,00:00:14,03,09,1, 11.9,1,1, 3.118, 10369.877, 475.069, 52859.495 24/12/11,00:00:14,04,09,1, 11.9,1,1, 3.118, 10369.871, 475.138, 52859.555 24/12/11,00:00:14,05,09,1, 11.9,1,1, 3.118, 10369.888, 475.115, 52859.585 24/12/11,00:00:14,06,09,1, 11.9,1,1, 3.118, 10369.873, 475.110, 52859.514 24/12/11,00:00:14,07,09,1, 11.9,1,1, 3.118, 10369.889, 475.084, 52859.515 24/12/11,00:00:14,08,09,1, 11.9,1,1, 3.118, 10369.898, 475.108, 52859.520 24/12/11,00:00:14,09,09,1, 11.9,1,1, 3.118, 10369.893, 475.120, 52859.499 24/12/11,00:00:14,10,09,1, 11.9,1,1, 3.118, 10369.899, 475.115, 52859.592 24/12/11,00:00:14,11,09,1, 11.9,1,1, 3.118, 10369.896, 475.108, 52859.615 24/12/11,00:00:14,12,09,1, 11.9,1,1, 3.118, 10369.911, 475.115, 52859.532 24/12/11,00:00:14,13,09,1, 11.9,1,1, 3.118, 10369.923, 475.085, 52859.574 24/12/11,00:00:14,14,09,1, 11.9,1,1, 3.118, 10369.915, 475.122, 52859.574 24/12/11,00:00:14,15,09,1, 11.9,1,1, 3.118, 10369.908, 475.147, 52859.568 24/12/11,00:00:14,16,09,1, 11.9,1,1, 3.118, 10369.915, 475.132, 52859.587 24/12/11,00:00:14,17,09,1, 11.9,1,1, 3.118, 10369.929, 475.131, 52859.626 24/12/11,00:00:14,18,09,1, 11.9,1,1, 3.118, 10369.934, 475.137, 52859.569 24/12/11,00:00:14,19,09,1, 11.9,1,1, 3.118, 10369.931, 475.135, 52859.632 24/12/11,00:00:15,00,09,1, 11.9,1,1, 3.116, 10369.930, 475.135, 52859.632 24/12/11,00:00:15,01,09,1, 11.9,1,1, 3.116, 10369.928, 475.138, 52859.573 24/12/11,00:00:15,02,09,1, 11.9,1,1, 3.116, 10369.943, 475.153, 52859.566 24/12/11,00:00:15,03,09,1, 11.9,1,1, 3.116, 10369.948, 475.136, 52859.596 24/12/11,00:00:15,04,09,1, 11.9,1,1, 3.116, 10369.937, 475.156, 52859.639 24/12/11,00:00:15,05,09,1, 11.9,1,1, 3.116, 10369.978, 475.164, 52859.589 24/12/11,00:00:15,06,09,1, 11.9,1,1, 3.116, 10369.963, 475.166, 52859.599 24/12/11,00:00:15,07,09,1, 11.9,1,1, 3.116, 10369.978, 475.181, 52859.618 24/12/11,00:00:15,08,09,1, 11.9,1,1, 3.116, 10369.983, 475.137, 52859.501 24/12/11,00:00:15,09,09,1, 11.9,1,1, 3.116, 10369.969, 475.174, 52859.576 24/12/11,00:00:15,10,09,1, 11.9,1,1, 3.116, 10369.987, 475.170, 52859.585 24/12/11,00:00:15,11,09,1, 11.9,1,1, 3.116, 10369.986, 475.180, 52859.620 24/12/11,00:00:15,12,09,1, 11.9,1,1, 3.116, 10369.965, 475.190, 52859.604 24/12/11,00:00:15,13,09,1, 11.9,1,1, 3.116, 10369.982, 475.194, 52859.552 24/12/11,00:00:15,14,09,1, 11.9,1,1, 3.116, 10369.992, 475.212, 52859.625 24/12/11,00:00:15,15,09,1, 11.9,1,1, 3.116, 10369.998, 475.190, 52859.561 24/12/11,00:00:15,16,09,1, 11.9,1,1, 3.116, 10370.026, 475.209, 52859.644 24/12/11,00:00:15,17,09,1, 11.9,1,1, 3.116, 10370.002, 475.163, 52859.602 24/12/11,00:00:15,18,09,1, 11.9,1,1, 3.116, 10370.019, 475.191, 52859.631 24/12/11,00:00:15,19,09,1, 11.9,1,1, 3.116, 10370.003, 475.190, 52859.603 24/12/11,00:00:16,00,09,1, 11.9,1,1, 3.114, 10369.997, 475.190, 52859.603 24/12/11,00:00:16,01,09,1, 11.9,1,1, 3.114, 10370.009, 475.211, 52859.687 24/12/11,00:00:16,02,09,1, 11.9,1,1, 3.114, 10370.012, 475.215, 52859.618 24/12/11,00:00:16,03,09,1, 11.9,1,1, 3.114, 10370.025, 475.217, 52859.545 24/12/11,00:00:16,04,09,1, 11.9,1,1, 3.114, 10370.021, 475.199, 52859.627 24/12/11,00:00:16,05,09,1, 11.9,1,1, 3.114, 10370.049, 475.224, 52859.641 24/12/11,00:00:16,06,09,1, 11.9,1,1, 3.114, 10370.023, 475.213, 52859.621 24/12/11,00:00:16,07,09,1, 11.9,1,1, 3.114, 10370.047, 475.237, 52859.585 24/12/11,00:00:16,08,09,1, 11.9,1,1, 3.114, 10370.052, 475.234, 52859.654 24/12/11,00:00:16,09,09,1, 11.9,1,1, 3.114, 10370.048, 475.229, 52859.656 24/12/11,00:00:16,10,09,1, 11.9,1,1, 3.114, 10370.048, 475.211, 52859.569 24/12/11,00:00:16,11,09,1, 11.9,1,1, 3.114, 10370.075, 475.213, 52859.581 24/12/11,00:00:16,12,09,1, 11.9,1,1, 3.114, 10370.067, 475.242, 52859.601 24/12/11,00:00:16,13,09,1, 11.9,1,1, 3.114, 10370.069, 475.244, 52859.649 24/12/11,00:00:16,14,09,1, 11.9,1,1, 3.114, 10370.067, 475.245, 52859.666 24/12/11,00:00:16,15,09,1, 11.9,1,1, 3.114, 10370.046, 475.255, 52859.570 24/12/11,00:00:16,16,09,1, 11.9,1,1, 3.114, 10370.093, 475.253, 52859.583 24/12/11,00:00:16,17,09,1, 11.9,1,1, 3.114, 10370.055, 475.278, 52859.597 24/12/11,00:00:16,18,09,1, 11.9,1,1, 3.114, 10370.069, 475.265, 52859.647 24/12/11,00:00:16,19,09,1, 11.9,1,1, 3.114, 10370.090, 475.293, 52859.650 24/12/11,00:00:17,00,08,1, 11.9,1,1, 3.115, 10370.089, 475.293, 52859.650 24/12/11,00:00:17,01,08,1, 11.9,1,1, 3.115, 10370.095, 475.264, 52859.601 24/12/11,00:00:17,02,08,1, 11.9,1,1, 3.115, 10370.107, 475.307, 52859.597 24/12/11,00:00:17,03,08,1, 11.9,1,1, 3.115, 10370.094, 475.310, 52859.625 24/12/11,00:00:17,04,08,1, 11.9,1,1, 3.115, 10370.105, 475.290, 52859.610 24/12/11,00:00:17,05,08,1, 11.9,1,1, 3.115, 10370.107, 475.284, 52859.604 24/12/11,00:00:17,06,08,1, 11.9,1,1, 3.115, 10370.117, 475.295, 52859.560 24/12/11,00:00:17,07,08,1, 11.9,1,1, 3.115, 10370.102, 475.323, 52859.664 24/12/11,00:00:17,08,08,1, 11.9,1,1, 3.115, 10370.134, 475.318, 52859.628 24/12/11,00:00:17,09,08,1, 11.9,1,1, 3.115, 10370.115, 475.285, 52859.565 24/12/11,00:00:17,10,08,1, 11.9,1,1, 3.115, 10370.142, 475.292, 52859.643 24/12/11,00:00:17,11,08,1, 11.9,1,1, 3.115, 10370.136, 475.306, 52859.604 24/12/11,00:00:17,12,08,1, 11.9,1,1, 3.115, 10370.135, 475.301, 52859.623 24/12/11,00:00:17,13,08,1, 11.9,1,1, 3.115, 10370.174, 475.301, 52859.599 24/12/11,00:00:17,14,08,1, 11.9,1,1, 3.115, 10370.147, 475.320, 52859.587 24/12/11,00:00:17,15,08,1, 11.9,1,1, 3.115, 10370.145, 475.312, 52859.597 24/12/11,00:00:17,16,08,1, 11.9,1,1, 3.115, 10370.159, 475.313, 52859.611 24/12/11,00:00:17,17,08,1, 11.9,1,1, 3.115, 10370.175, 475.314, 52859.563 24/12/11,00:00:17,18,08,1, 11.9,1,1, 3.115, 10370.160, 475.323, 52859.637 24/12/11,00:00:17,19,08,1, 11.9,1,1, 3.115, 10370.171, 475.312, 52859.633 24/12/11,00:00:18,00,08,1, 12.0,1,1, 3.116, 10370.164, 475.312, 52859.633 24/12/11,00:00:18,01,08,1, 12.0,1,1, 3.116, 10370.187, 475.292, 52859.610 24/12/11,00:00:18,02,08,1, 12.0,1,1, 3.116, 10370.186, 475.316, 52859.594 24/12/11,00:00:18,03,08,1, 12.0,1,1, 3.116, 10370.224, 475.309, 52859.652 24/12/11,00:00:18,04,08,1, 12.0,1,1, 3.116, 10370.206, 475.311, 52859.672 24/12/11,00:00:18,05,08,1, 12.0,1,1, 3.116, 10370.214, 475.307, 52859.604 24/12/11,00:00:18,06,08,1, 12.0,1,1, 3.116, 10370.220, 475.301, 52859.633 24/12/11,00:00:18,07,08,1, 12.0,1,1, 3.116, 10370.240, 475.310, 52859.608 24/12/11,00:00:18,08,08,1, 12.0,1,1, 3.116, 10370.229, 475.290, 52859.616 24/12/11,00:00:18,09,08,1, 12.0,1,1, 3.116, 10370.254, 475.323, 52859.608 24/12/11,00:00:18,10,08,1, 12.0,1,1, 3.116, 10370.267, 475.324, 52859.626 24/12/11,00:00:18,11,08,1, 12.0,1,1, 3.116, 10370.260, 475.330, 52859.643 24/12/11,00:00:18,12,08,1, 12.0,1,1, 3.116, 10370.273, 475.333, 52859.707 24/12/11,00:00:18,13,08,1, 12.0,1,1, 3.116, 10370.246, 475.338, 52859.668 24/12/11,00:00:18,14,08,1, 12.0,1,1, 3.116, 10370.288, 475.348, 52859.711 24/12/11,00:00:18,15,08,1, 12.0,1,1, 3.116, 10370.296, 475.348, 52859.664 24/12/11,00:00:18,16,08,1, 12.0,1,1, 3.116, 10370.296, 475.348, 52859.604 24/12/11,00:00:18,17,08,1, 12.0,1,1, 3.116, 10370.285, 475.329, 52859.597 24/12/11,00:00:18,18,08,1, 12.0,1,1, 3.116, 10370.334, 475.333, 52859.678 24/12/11,00:00:18,19,08,1, 12.0,1,1, 3.116, 10370.333, 475.312, 52859.598 24/12/11,00:00:19,00,09,1, 11.8,1,1, 3.116, 10370.331, 475.312, 52859.598 24/12/11,00:00:19,01,09,1, 11.8,1,1, 3.116, 10370.312, 475.353, 52859.606 24/12/11,00:00:19,02,09,1, 11.8,1,1, 3.116, 10370.341, 475.353, 52859.675 24/12/11,00:00:19,03,09,1, 11.8,1,1, 3.116, 10370.334, 475.365, 52859.609 24/12/11,00:00:19,04,09,1, 11.8,1,1, 3.116, 10370.338, 475.354, 52859.562 24/12/11,00:00:19,05,09,1, 11.8,1,1, 3.116, 10370.352, 475.355, 52859.637 24/12/11,00:00:19,06,09,1, 11.8,1,1, 3.116, 10370.358, 475.369, 52859.614 24/12/11,00:00:19,07,09,1, 11.8,1,1, 3.116, 10370.374, 475.366, 52859.623 24/12/11,00:00:19,08,09,1, 11.8,1,1, 3.116, 10370.385, 475.402, 52859.653 24/12/11,00:00:19,09,09,1, 11.8,1,1, 3.116, 10370.378, 475.375, 52859.593 24/12/11,00:00:19,10,09,1, 11.8,1,1, 3.116, 10370.404, 475.383, 52859.654 24/12/11,00:00:19,11,09,1, 11.8,1,1, 3.116, 10370.404, 475.382, 52859.644 24/12/11,00:00:19,12,09,1, 11.8,1,1, 3.116, 10370.390, 475.383, 52859.686 24/12/11,00:00:19,13,09,1, 11.8,1,1, 3.116, 10370.420, 475.406, 52859.634 24/12/11,00:00:19,14,09,1, 11.8,1,1, 3.116, 10370.380, 475.408, 52859.645 24/12/11,00:00:19,15,09,1, 11.8,1,1, 3.116, 10370.442, 475.405, 52859.637 24/12/11,00:00:19,16,09,1, 11.8,1,1, 3.116, 10370.433, 475.397, 52859.637 24/12/11,00:00:19,17,09,1, 11.8,1,1, 3.116, 10370.424, 475.388, 52859.620 24/12/11,00:00:19,18,09,1, 11.8,1,1, 3.116, 10370.440, 475.420, 52859.669 24/12/11,00:00:19,19,09,1, 11.8,1,1, 3.116, 10370.426, 475.394, 52859.613 24/12/11,00:00:20,00,09,1, 11.9,1,1, 3.116, 10370.423, 475.394, 52859.613 24/12/11,00:00:20,01,09,1, 11.9,1,1, 3.116, 10370.436, 475.427, 52859.640 24/12/11,00:00:20,02,09,1, 11.9,1,1, 3.116, 10370.476, 475.410, 52859.659 24/12/11,00:00:20,03,09,1, 11.9,1,1, 3.116, 10370.461, 475.424, 52859.627 24/12/11,00:00:20,04,09,1, 11.9,1,1, 3.116, 10370.495, 475.424, 52859.615 24/12/11,00:00:20,05,09,1, 11.9,1,1, 3.116, 10370.476, 475.412, 52859.573 24/12/11,00:00:20,06,09,1, 11.9,1,1, 3.116, 10370.482, 475.423, 52859.612 24/12/11,00:00:20,07,09,1, 11.9,1,1, 3.116, 10370.484, 475.426, 52859.646 24/12/11,00:00:20,08,09,1, 11.9,1,1, 3.116, 10370.509, 475.446, 52859.611 24/12/11,00:00:20,09,09,1, 11.9,1,1, 3.116, 10370.507, 475.424, 52859.664 24/12/11,00:00:20,10,09,1, 11.9,1,1, 3.116, 10370.530, 475.446, 52859.663 24/12/11,00:00:20,11,09,1, 11.9,1,1, 3.116, 10370.516, 475.449, 52859.672 24/12/11,00:00:20,12,09,1, 11.9,1,1, 3.116, 10370.542, 475.427, 52859.607 24/12/11,00:00:20,13,09,1, 11.9,1,1, 3.116, 10370.545, 475.432, 52859.626 24/12/11,00:00:20,14,09,1, 11.9,1,1, 3.116, 10370.525, 475.453, 52859.712 24/12/11,00:00:20,15,09,1, 11.9,1,1, 3.116, 10370.546, 475.431, 52859.626 24/12/11,00:00:20,16,09,1, 11.9,1,1, 3.116, 10370.564, 475.448, 52859.603 24/12/11,00:00:20,17,09,1, 11.9,1,1, 3.116, 10370.562, 475.463, 52859.616 24/12/11,00:00:20,18,09,1, 11.9,1,1, 3.116, 10370.571, 475.459, 52859.690 24/12/11,00:00:20,19,09,1, 11.9,1,1, 3.116, 10370.571, 475.449, 52859.669 24/12/11,00:00:21,00,09,1, 11.9,1,1, 3.118, 10370.564, 475.449, 52859.669 24/12/11,00:00:21,01,09,1, 11.9,1,1, 3.118, 10370.579, 475.454, 52859.645 24/12/11,00:00:21,02,09,1, 11.9,1,1, 3.118, 10370.601, 475.459, 52859.673 24/12/11,00:00:21,03,09,1, 11.9,1,1, 3.118, 10370.599, 475.452, 52859.596 24/12/11,00:00:21,04,09,1, 11.9,1,1, 3.118, 10370.600, 475.463, 52859.576 24/12/11,00:00:21,05,09,1, 11.9,1,1, 3.118, 10370.628, 475.489, 52859.649 24/12/11,00:00:21,06,09,1, 11.9,1,1, 3.118, 10370.640, 475.485, 52859.639 24/12/11,00:00:21,07,09,1, 11.9,1,1, 3.118, 10370.614, 475.487, 52859.645 24/12/11,00:00:21,08,09,1, 11.9,1,1, 3.118, 10370.640, 475.480, 52859.620 24/12/11,00:00:21,09,09,1, 11.9,1,1, 3.118, 10370.628, 475.483, 52859.587 24/12/11,00:00:21,10,09,1, 11.9,1,1, 3.118, 10370.650, 475.476, 52859.617 24/12/11,00:00:21,11,09,1, 11.9,1,1, 3.118, 10370.638, 475.458, 52859.644 24/12/11,00:00:21,12,09,1, 11.9,1,1, 3.118, 10370.635, 475.504, 52859.675 24/12/11,00:00:21,13,09,1, 11.9,1,1, 3.118, 10370.674, 475.498, 52859.593 24/12/11,00:00:21,14,09,1, 11.9,1,1, 3.118, 10370.690, 475.497, 52859.590 24/12/11,00:00:21,15,09,1, 11.9,1,1, 3.118, 10370.669, 475.495, 52859.669 24/12/11,00:00:21,16,09,1, 11.9,1,1, 3.118, 10370.679, 475.492, 52859.634 24/12/11,00:00:21,17,09,1, 11.9,1,1, 3.118, 10370.688, 475.505, 52859.655 24/12/11,00:00:21,18,09,1, 11.9,1,1, 3.118, 10370.699, 475.520, 52859.622 24/12/11,00:00:21,19,09,1, 11.9,1,1, 3.118, 10370.706, 475.511, 52859.646 24/12/11,00:00:22,00,08,1, 12.0,1,1, 3.116, 10370.706, 475.511, 52859.646 24/12/11,00:00:22,01,08,1, 12.0,1,1, 3.116, 10370.720, 475.509, 52859.685 24/12/11,00:00:22,02,08,1, 12.0,1,1, 3.116, 10370.716, 475.518, 52859.670 24/12/11,00:00:22,03,08,1, 12.0,1,1, 3.116, 10370.706, 475.491, 52859.683 24/12/11,00:00:22,04,08,1, 12.0,1,1, 3.116, 10370.724, 475.528, 52859.664 24/12/11,00:00:22,05,08,1, 12.0,1,1, 3.116, 10370.733, 475.510, 52859.657 24/12/11,00:00:22,06,08,1, 12.0,1,1, 3.116, 10370.757, 475.539, 52859.676 24/12/11,00:00:22,07,08,1, 12.0,1,1, 3.116, 10370.742, 475.529, 52859.606 24/12/11,00:00:22,08,08,1, 12.0,1,1, 3.116, 10370.750, 475.549, 52859.714 24/12/11,00:00:22,09,08,1, 12.0,1,1, 3.116, 10370.767, 475.548, 52859.685 24/12/11,00:00:22,10,08,1, 12.0,1,1, 3.116, 10370.753, 475.554, 52859.709 24/12/11,00:00:22,11,08,1, 12.0,1,1, 3.116, 10370.776, 475.536, 52859.711 24/12/11,00:00:22,12,08,1, 12.0,1,1, 3.116, 10370.760, 475.556, 52859.645 24/12/11,00:00:22,13,08,1, 12.0,1,1, 3.116, 10370.783, 475.555, 52859.692 24/12/11,00:00:22,14,08,1, 12.0,1,1, 3.116, 10370.799, 475.574, 52859.672 24/12/11,00:00:22,15,08,1, 12.0,1,1, 3.116, 10370.801, 475.548, 52859.677 24/12/11,00:00:22,16,08,1, 12.0,1,1, 3.116, 10370.806, 475.574, 52859.714 24/12/11,00:00:22,17,08,1, 12.0,1,1, 3.116, 10370.819, 475.558, 52859.664 24/12/11,00:00:22,18,08,1, 12.0,1,1, 3.116, 10370.845, 475.583, 52859.697 24/12/11,00:00:22,19,08,1, 12.0,1,1, 3.116, 10370.849, 475.553, 52859.625 24/12/11,00:00:23,00,08,1, 11.9,1,1, 3.116, 10370.848, 475.553, 52859.625 24/12/11,00:00:23,01,08,1, 11.9,1,1, 3.116, 10370.850, 475.593, 52859.636 24/12/11,00:00:23,02,08,1, 11.9,1,1, 3.116, 10370.853, 475.573, 52859.649 24/12/11,00:00:23,03,08,1, 11.9,1,1, 3.116, 10370.848, 475.586, 52859.661 24/12/11,00:00:23,04,08,1, 11.9,1,1, 3.116, 10370.872, 475.577, 52859.697 24/12/11,00:00:23,05,08,1, 11.9,1,1, 3.116, 10370.851, 475.605, 52859.640 24/12/11,00:00:23,06,08,1, 11.9,1,1, 3.116, 10370.898, 475.608, 52859.712 24/12/11,00:00:23,07,08,1, 11.9,1,1, 3.116, 10370.866, 475.597, 52859.637 24/12/11,00:00:23,08,08,1, 11.9,1,1, 3.116, 10370.899, 475.617, 52859.723 24/12/11,00:00:23,09,08,1, 11.9,1,1, 3.116, 10370.887, 475.591, 52859.638 24/12/11,00:00:23,10,08,1, 11.9,1,1, 3.116, 10370.886, 475.619, 52859.591 24/12/11,00:00:23,11,08,1, 11.9,1,1, 3.116, 10370.905, 475.605, 52859.630 24/12/11,00:00:23,12,08,1, 11.9,1,1, 3.116, 10370.909, 475.630, 52859.697 24/12/11,00:00:23,13,08,1, 11.9,1,1, 3.116, 10370.916, 475.630, 52859.676 24/12/11,00:00:23,14,08,1, 11.9,1,1, 3.116, 10370.920, 475.641, 52859.670 24/12/11,00:00:23,15,08,1, 11.9,1,1, 3.116, 10370.940, 475.654, 52859.681 24/12/11,00:00:23,16,08,1, 11.9,1,1, 3.116, 10370.972, 475.655, 52859.677 24/12/11,00:00:23,17,08,1, 11.9,1,1, 3.116, 10370.937, 475.641, 52859.680 24/12/11,00:00:23,18,08,1, 11.9,1,1, 3.116, 10370.971, 475.646, 52859.624 24/12/11,00:00:23,19,08,1, 11.9,1,1, 3.116, 10370.969, 475.669, 52859.710 24/12/11,00:00:24,00,08,1, 12.0,1,1, 3.116, 10370.965, 475.669, 52859.710 24/12/11,00:00:24,01,08,1, 12.0,1,1, 3.116, 10370.986, 475.666, 52859.668 24/12/11,00:00:24,02,08,1, 12.0,1,1, 3.116, 10370.956, 475.653, 52859.636 24/12/11,00:00:24,03,08,1, 12.0,1,1, 3.116, 10370.986, 475.662, 52859.655 24/12/11,00:00:24,04,08,1, 12.0,1,1, 3.116, 10370.975, 475.683, 52859.675 24/12/11,00:00:24,05,08,1, 12.0,1,1, 3.116, 10370.974, 475.649, 52859.662 24/12/11,00:00:24,06,08,1, 12.0,1,1, 3.116, 10371.015, 475.675, 52859.672 24/12/11,00:00:24,07,08,1, 12.0,1,1, 3.116, 10371.003, 475.666, 52859.649 24/12/11,00:00:24,08,08,1, 12.0,1,1, 3.116, 10371.005, 475.665, 52859.625 24/12/11,00:00:24,09,08,1, 12.0,1,1, 3.116, 10371.024, 475.671, 52859.639 24/12/11,00:00:24,10,08,1, 12.0,1,1, 3.116, 10371.036, 475.694, 52859.706 24/12/11,00:00:24,11,08,1, 12.0,1,1, 3.116, 10371.029, 475.711, 52859.625 24/12/11,00:00:24,12,08,1, 12.0,1,1, 3.116, 10371.053, 475.700, 52859.706 24/12/11,00:00:24,13,08,1, 12.0,1,1, 3.116, 10371.047, 475.690, 52859.631 24/12/11,00:00:24,14,08,1, 12.0,1,1, 3.116, 10371.061, 475.703, 52859.610 24/12/11,00:00:24,15,08,1, 12.0,1,1, 3.116, 10371.049, 475.733, 52859.805 24/12/11,00:00:24,16,08,1, 12.0,1,1, 3.116, 10371.065, 475.721, 52859.676 24/12/11,00:00:24,17,08,1, 12.0,1,1, 3.116, 10371.090, 475.736, 52859.647 24/12/11,00:00:24,18,08,1, 12.0,1,1, 3.116, 10371.105, 475.739, 52859.796 24/12/11,00:00:24,19,08,1, 12.0,1,1, 3.116, 10371.077, 475.708, 52859.669 24/12/11,00:00:25,00,08,1, 11.9,1,1, 3.119, 10371.073, 475.708, 52859.669 24/12/11,00:00:25,01,08,1, 11.9,1,1, 3.119, 10371.116, 475.742, 52859.655 24/12/11,00:00:25,02,08,1, 11.9,1,1, 3.119, 10371.130, 475.767, 52859.644 24/12/11,00:00:25,03,08,1, 11.9,1,1, 3.119, 10371.133, 475.748, 52859.625 24/12/11,00:00:25,04,08,1, 11.9,1,1, 3.119, 10371.146, 475.756, 52859.664 24/12/11,00:00:25,05,08,1, 11.9,1,1, 3.119, 10371.138, 475.735, 52859.685 24/12/11,00:00:25,06,08,1, 11.9,1,1, 3.119, 10371.161, 475.765, 52859.699 24/12/11,00:00:25,07,08,1, 11.9,1,1, 3.119, 10371.171, 475.753, 52859.671 24/12/11,00:00:25,08,08,1, 11.9,1,1, 3.119, 10371.188, 475.790, 52859.676 24/12/11,00:00:25,09,08,1, 11.9,1,1, 3.119, 10371.191, 475.767, 52859.621 24/12/11,00:00:25,10,08,1, 11.9,1,1, 3.119, 10371.198, 475.779, 52859.680 24/12/11,00:00:25,11,08,1, 11.9,1,1, 3.119, 10371.191, 475.778, 52859.666 24/12/11,00:00:25,12,08,1, 11.9,1,1, 3.119, 10371.190, 475.779, 52859.586 24/12/11,00:00:25,13,08,1, 11.9,1,1, 3.119, 10371.204, 475.804, 52859.636 24/12/11,00:00:25,14,08,1, 11.9,1,1, 3.119, 10371.230, 475.794, 52859.643 24/12/11,00:00:25,15,08,1, 11.9,1,1, 3.119, 10371.225, 475.810, 52859.726 24/12/11,00:00:25,16,08,1, 11.9,1,1, 3.119, 10371.249, 475.793, 52859.629 24/12/11,00:00:25,17,08,1, 11.9,1,1, 3.119, 10371.224, 475.789, 52859.610 24/12/11,00:00:25,18,08,1, 11.9,1,1, 3.119, 10371.248, 475.832, 52859.667 24/12/11,00:00:25,19,08,1, 11.9,1,1, 3.119, 10371.282, 475.823, 52859.615 24/12/11,00:00:26,00,08,1, 11.9,1,1, 3.117, 10371.282, 475.823, 52859.615 24/12/11,00:00:26,01,08,1, 11.9,1,1, 3.117, 10371.239, 475.831, 52859.633 24/12/11,00:00:26,02,08,1, 11.9,1,1, 3.117, 10371.293, 475.795, 52859.633 24/12/11,00:00:26,03,08,1, 11.9,1,1, 3.117, 10371.263, 475.826, 52859.662 24/12/11,00:00:26,04,08,1, 11.9,1,1, 3.117, 10371.293, 475.834, 52859.608 24/12/11,00:00:26,05,08,1, 11.9,1,1, 3.117, 10371.287, 475.845, 52859.574 24/12/11,00:00:26,06,08,1, 11.9,1,1, 3.117, 10371.288, 475.855, 52859.618 24/12/11,00:00:26,07,08,1, 11.9,1,1, 3.117, 10371.298, 475.852, 52859.616 24/12/11,00:00:26,08,08,1, 11.9,1,1, 3.117, 10371.318, 475.880, 52859.627 24/12/11,00:00:26,09,08,1, 11.9,1,1, 3.117, 10371.300, 475.874, 52859.678 24/12/11,00:00:26,10,08,1, 11.9,1,1, 3.117, 10371.303, 475.842, 52859.678 24/12/11,00:00:26,11,08,1, 11.9,1,1, 3.117, 10371.327, 475.875, 52859.701 24/12/11,00:00:26,12,08,1, 11.9,1,1, 3.117, 10371.340, 475.876, 52859.696 24/12/11,00:00:26,13,08,1, 11.9,1,1, 3.117, 10371.348, 475.876, 52859.626 24/12/11,00:00:26,14,08,1, 11.9,1,1, 3.117, 10371.345, 475.872, 52859.640 24/12/11,00:00:26,15,08,1, 11.9,1,1, 3.117, 10371.347, 475.877, 52859.600 24/12/11,00:00:26,16,08,1, 11.9,1,1, 3.117, 10371.361, 475.882, 52859.618 24/12/11,00:00:26,17,08,1, 11.9,1,1, 3.117, 10371.371, 475.856, 52859.613 24/12/11,00:00:26,18,08,1, 11.9,1,1, 3.117, 10371.367, 475.891, 52859.560 24/12/11,00:00:26,19,08,1, 11.9,1,1, 3.117, 10371.361, 475.911, 52859.638 24/12/11,00:00:27,00,08,1, 11.9,1,1, 3.119, 10371.357, 475.911, 52859.638 24/12/11,00:00:27,01,08,1, 11.9,1,1, 3.119, 10371.375, 475.913, 52859.592 24/12/11,00:00:27,02,08,1, 11.9,1,1, 3.119, 10371.383, 475.919, 52859.567 24/12/11,00:00:27,03,08,1, 11.9,1,1, 3.119, 10371.384, 475.924, 52859.647 24/12/11,00:00:27,04,08,1, 11.9,1,1, 3.119, 10371.387, 475.899, 52859.588 24/12/11,00:00:27,05,08,1, 11.9,1,1, 3.119, 10371.389, 475.916, 52859.618 24/12/11,00:00:27,06,08,1, 11.9,1,1, 3.119, 10371.389, 475.904, 52859.633 24/12/11,00:00:27,07,08,1, 11.9,1,1, 3.119, 10371.420, 475.924, 52859.603 24/12/11,00:00:27,08,08,1, 11.9,1,1, 3.119, 10371.415, 475.911, 52859.583 24/12/11,00:00:27,09,08,1, 11.9,1,1, 3.119, 10371.425, 475.919, 52859.563 24/12/11,00:00:27,10,08,1, 11.9,1,1, 3.119, 10371.419, 475.952, 52859.674 24/12/11,00:00:27,11,08,1, 11.9,1,1, 3.119, 10371.421, 475.938, 52859.695 24/12/11,00:00:27,12,08,1, 11.9,1,1, 3.119, 10371.428, 475.947, 52859.689 24/12/11,00:00:27,13,08,1, 11.9,1,1, 3.119, 10371.455, 475.941, 52859.628 24/12/11,00:00:27,14,08,1, 11.9,1,1, 3.119, 10371.458, 475.953, 52859.598 24/12/11,00:00:27,15,08,1, 11.9,1,1, 3.119, 10371.471, 475.965, 52859.563 24/12/11,00:00:27,16,08,1, 11.9,1,1, 3.119, 10371.480, 475.972, 52859.595 24/12/11,00:00:27,17,08,1, 11.9,1,1, 3.119, 10371.452, 475.949, 52859.597 24/12/11,00:00:27,18,08,1, 11.9,1,1, 3.119, 10371.441, 475.983, 52859.650 24/12/11,00:00:27,19,08,1, 11.9,1,1, 3.119, 10371.484, 475.983, 52859.598 24/12/11,00:00:28,00,08,1, 11.9,1,1, 3.118, 10371.482, 475.983, 52859.598 24/12/11,00:00:28,01,08,1, 11.9,1,1, 3.118, 10371.483, 475.960, 52859.631 24/12/11,00:00:28,02,08,1, 11.9,1,1, 3.118, 10371.474, 475.984, 52859.668 24/12/11,00:00:28,03,08,1, 11.9,1,1, 3.118, 10371.497, 475.984, 52859.601 24/12/11,00:00:28,04,08,1, 11.9,1,1, 3.118, 10371.494, 475.960, 52859.596 24/12/11,00:00:28,05,08,1, 11.9,1,1, 3.118, 10371.516, 475.971, 52859.615 24/12/11,00:00:28,06,08,1, 11.9,1,1, 3.118, 10371.493, 475.995, 52859.665 24/12/11,00:00:28,07,08,1, 11.9,1,1, 3.118, 10371.507, 475.967, 52859.605 24/12/11,00:00:28,08,08,1, 11.9,1,1, 3.118, 10371.499, 475.991, 52859.590 24/12/11,00:00:28,09,08,1, 11.9,1,1, 3.118, 10371.537, 475.990, 52859.605 24/12/11,00:00:28,10,08,1, 11.9,1,1, 3.118, 10371.505, 475.990, 52859.579 24/12/11,00:00:28,11,08,1, 11.9,1,1, 3.118, 10371.517, 476.003, 52859.590 24/12/11,00:00:28,12,08,1, 11.9,1,1, 3.118, 10371.502, 476.010, 52859.539 24/12/11,00:00:28,13,08,1, 11.9,1,1, 3.118, 10371.507, 476.019, 52859.615 24/12/11,00:00:28,14,08,1, 11.9,1,1, 3.118, 10371.554, 475.998, 52859.582 24/12/11,00:00:28,15,08,1, 11.9,1,1, 3.118, 10371.549, 475.988, 52859.599 24/12/11,00:00:28,16,08,1, 11.9,1,1, 3.118, 10371.546, 476.001, 52859.565 24/12/11,00:00:28,17,08,1, 11.9,1,1, 3.118, 10371.557, 476.010, 52859.569 24/12/11,00:00:28,18,08,1, 11.9,1,1, 3.118, 10371.571, 476.011, 52859.580 24/12/11,00:00:28,19,08,1, 11.9,1,1, 3.118, 10371.579, 476.012, 52859.593 24/12/11,00:00:29,00,08,1, 11.9,1,1, 3.111, 10371.574, 476.012, 52859.593 24/12/11,00:00:29,01,08,1, 11.9,1,1, 3.111, 10371.564, 475.991, 52859.594 24/12/11,00:00:29,02,08,1, 11.9,1,1, 3.111, 10371.589, 475.999, 52859.559 24/12/11,00:00:29,03,08,1, 11.9,1,1, 3.111, 10371.586, 476.007, 52859.518 24/12/11,00:00:29,04,08,1, 11.9,1,1, 3.111, 10371.586, 476.011, 52859.644 24/12/11,00:00:29,05,08,1, 11.9,1,1, 3.111, 10371.574, 476.037, 52859.524 24/12/11,00:00:29,06,08,1, 11.9,1,1, 3.111, 10371.613, 476.025, 52859.635 24/12/11,00:00:29,07,08,1, 11.9,1,1, 3.111, 10371.594, 476.016, 52859.524 24/12/11,00:00:29,08,08,1, 11.9,1,1, 3.111, 10371.644, 476.008, 52859.535 24/12/11,00:00:29,09,08,1, 11.9,1,1, 3.111, 10371.626, 476.037, 52859.573 24/12/11,00:00:29,10,08,1, 11.9,1,1, 3.111, 10371.622, 476.022, 52859.618 24/12/11,00:00:29,11,08,1, 11.9,1,1, 3.111, 10371.611, 476.045, 52859.585 24/12/11,00:00:29,12,08,1, 11.9,1,1, 3.111, 10371.600, 476.039, 52859.602 24/12/11,00:00:29,13,08,1, 11.9,1,1, 3.111, 10371.599, 476.041, 52859.576 24/12/11,00:00:29,14,08,1, 11.9,1,1, 3.111, 10371.642, 476.046, 52859.589 24/12/11,00:00:29,15,08,1, 11.9,1,1, 3.111, 10371.617, 476.049, 52859.604 24/12/11,00:00:29,16,08,1, 11.9,1,1, 3.111, 10371.631, 476.047, 52859.635 24/12/11,00:00:29,17,08,1, 11.9,1,1, 3.111, 10371.628, 476.051, 52859.579 24/12/11,00:00:29,18,08,1, 11.9,1,1, 3.111, 10371.644, 476.060, 52859.622 24/12/11,00:00:29,19,08,1, 11.9,1,1, 3.111, 10371.626, 476.049, 52859.554 24/12/11,00:00:30,00,08,1, 11.9,1,1, 3.117, 10371.624, 476.049, 52859.554 24/12/11,00:00:30,01,08,1, 11.9,1,1, 3.117, 10371.651, 476.063, 52859.590 24/12/11,00:00:30,02,08,1, 11.9,1,1, 3.117, 10371.631, 476.067, 52859.602 24/12/11,00:00:30,03,08,1, 11.9,1,1, 3.117, 10371.633, 476.051, 52859.571 24/12/11,00:00:30,04,08,1, 11.9,1,1, 3.117, 10371.658, 476.053, 52859.589 24/12/11,00:00:30,05,08,1, 11.9,1,1, 3.117, 10371.637, 476.032, 52859.516 24/12/11,00:00:30,06,08,1, 11.9,1,1, 3.117, 10371.657, 476.055, 52859.551 24/12/11,00:00:30,07,08,1, 11.9,1,1, 3.117, 10371.683, 476.071, 52859.524 24/12/11,00:00:30,08,08,1, 11.9,1,1, 3.117, 10371.663, 476.062, 52859.510 24/12/11,00:00:30,09,08,1, 11.9,1,1, 3.117, 10371.669, 476.062, 52859.530 24/12/11,00:00:30,10,08,1, 11.9,1,1, 3.117, 10371.673, 476.054, 52859.580 24/12/11,00:00:30,11,08,1, 11.9,1,1, 3.117, 10371.675, 476.060, 52859.579 24/12/11,00:00:30,12,08,1, 11.9,1,1, 3.117, 10371.692, 476.072, 52859.606 24/12/11,00:00:30,13,08,1, 11.9,1,1, 3.117, 10371.686, 476.088, 52859.599 24/12/11,00:00:30,14,08,1, 11.9,1,1, 3.117, 10371.681, 476.093, 52859.554 24/12/11,00:00:30,15,08,1, 11.9,1,1, 3.117, 10371.699, 476.080, 52859.603 24/12/11,00:00:30,16,08,1, 11.9,1,1, 3.117, 10371.708, 476.057, 52859.570 24/12/11,00:00:30,17,08,1, 11.9,1,1, 3.117, 10371.710, 476.100, 52859.524 24/12/11,00:00:30,18,08,1, 11.9,1,1, 3.117, 10371.695, 476.092, 52859.593 24/12/11,00:00:30,19,08,1, 11.9,1,1, 3.117, 10371.668, 476.118, 52859.604 24/12/11,00:00:31,00,08,1, 11.9,1,1, 3.115, 10371.666, 476.118, 52859.604 24/12/11,00:00:31,01,08,1, 11.9,1,1, 3.115, 10371.712, 476.083, 52859.604 24/12/11,00:00:31,02,08,1, 11.9,1,1, 3.115, 10371.683, 476.095, 52859.595 24/12/11,00:00:31,03,08,1, 11.9,1,1, 3.115, 10371.721, 476.097, 52859.544 24/12/11,00:00:31,04,08,1, 11.9,1,1, 3.115, 10371.691, 476.103, 52859.591 24/12/11,00:00:31,05,08,1, 11.9,1,1, 3.115, 10371.711, 476.125, 52859.562 24/12/11,00:00:31,06,08,1, 11.9,1,1, 3.115, 10371.705, 476.095, 52859.577 24/12/11,00:00:31,07,08,1, 11.9,1,1, 3.115, 10371.708, 476.110, 52859.621 24/12/11,00:00:31,08,08,1, 11.9,1,1, 3.115, 10371.719, 476.128, 52859.543 24/12/11,00:00:31,09,08,1, 11.9,1,1, 3.115, 10371.715, 476.108, 52859.510 24/12/11,00:00:31,10,08,1, 11.9,1,1, 3.115, 10371.703, 476.113, 52859.568 24/12/11,00:00:31,11,08,1, 11.9,1,1, 3.115, 10371.722, 476.101, 52859.554 24/12/11,00:00:31,12,08,1, 11.9,1,1, 3.115, 10371.702, 476.129, 52859.571 24/12/11,00:00:31,13,08,1, 11.9,1,1, 3.115, 10371.754, 476.147, 52859.558 24/12/11,00:00:31,14,08,1, 11.9,1,1, 3.115, 10371.743, 476.099, 52859.535 24/12/11,00:00:31,15,08,1, 11.9,1,1, 3.115, 10371.717, 476.118, 52859.564 24/12/11,00:00:31,16,08,1, 11.9,1,1, 3.115, 10371.737, 476.120, 52859.563 24/12/11,00:00:31,17,08,1, 11.9,1,1, 3.115, 10371.744, 476.128, 52859.562 24/12/11,00:00:31,18,08,1, 11.9,1,1, 3.115, 10371.755, 476.135, 52859.582 24/12/11,00:00:31,19,08,1, 11.9,1,1, 3.115, 10371.771, 476.129, 52859.560 24/12/11,00:00:32,00,09,1, 11.9,1,1, 3.115, 10371.766, 476.129, 52859.560 24/12/11,00:00:32,01,09,1, 11.9,1,1, 3.115, 10371.754, 476.137, 52859.568 24/12/11,00:00:32,02,09,1, 11.9,1,1, 3.115, 10371.748, 476.136, 52859.565 24/12/11,00:00:32,03,09,1, 11.9,1,1, 3.115, 10371.741, 476.143, 52859.599 24/12/11,00:00:32,04,09,1, 11.9,1,1, 3.115, 10371.781, 476.147, 52859.608 24/12/11,00:00:32,05,09,1, 11.9,1,1, 3.115, 10371.769, 476.142, 52859.556 24/12/11,00:00:32,06,09,1, 11.9,1,1, 3.115, 10371.756, 476.122, 52859.465 24/12/11,00:00:32,07,09,1, 11.9,1,1, 3.115, 10371.759, 476.123, 52859.493 24/12/11,00:00:32,08,09,1, 11.9,1,1, 3.115, 10371.744, 476.139, 52859.532 24/12/11,00:00:32,09,09,1, 11.9,1,1, 3.115, 10371.754, 476.171, 52859.519 24/12/11,00:00:32,10,09,1, 11.9,1,1, 3.115, 10371.783, 476.151, 52859.502 24/12/11,00:00:32,11,09,1, 11.9,1,1, 3.115, 10371.779, 476.135, 52859.538 24/12/11,00:00:32,12,09,1, 11.9,1,1, 3.115, 10371.800, 476.148, 52859.545 24/12/11,00:00:32,13,09,1, 11.9,1,1, 3.115, 10371.798, 476.160, 52859.517 24/12/11,00:00:32,14,09,1, 11.9,1,1, 3.115, 10371.765, 476.152, 52859.544 24/12/11,00:00:32,15,09,1, 11.9,1,1, 3.115, 10371.788, 476.166, 52859.472 24/12/11,00:00:32,16,09,1, 11.9,1,1, 3.115, 10371.789, 476.157, 52859.526 24/12/11,00:00:32,17,09,1, 11.9,1,1, 3.115, 10371.788, 476.136, 52859.516 24/12/11,00:00:32,18,09,1, 11.9,1,1, 3.115, 10371.797, 476.156, 52859.584 24/12/11,00:00:32,19,09,1, 11.9,1,1, 3.115, 10371.793, 476.156, 52859.613 24/12/11,00:00:33,00,09,1, 12.0,1,1, 3.116, 10371.791, 476.156, 52859.613 24/12/11,00:00:33,01,09,1, 12.0,1,1, 3.116, 10371.767, 476.160, 52859.565 24/12/11,00:00:33,02,09,1, 12.0,1,1, 3.116, 10371.791, 476.157, 52859.533 24/12/11,00:00:33,03,09,1, 12.0,1,1, 3.116, 10371.761, 476.155, 52859.525 24/12/11,00:00:33,04,09,1, 12.0,1,1, 3.116, 10371.797, 476.140, 52859.550 24/12/11,00:00:33,05,09,1, 12.0,1,1, 3.116, 10371.802, 476.153, 52859.570 24/12/11,00:00:33,06,09,1, 12.0,1,1, 3.116, 10371.794, 476.163, 52859.530 24/12/11,00:00:33,07,09,1, 12.0,1,1, 3.116, 10371.802, 476.145, 52859.519 24/12/11,00:00:33,08,09,1, 12.0,1,1, 3.116, 10371.805, 476.181, 52859.546 24/12/11,00:00:33,09,09,1, 12.0,1,1, 3.116, 10371.773, 476.176, 52859.519 24/12/11,00:00:33,10,09,1, 12.0,1,1, 3.116, 10371.792, 476.156, 52859.550 24/12/11,00:00:33,11,09,1, 12.0,1,1, 3.116, 10371.807, 476.139, 52859.584 24/12/11,00:00:33,12,09,1, 12.0,1,1, 3.116, 10371.812, 476.157, 52859.438 24/12/11,00:00:33,13,09,1, 12.0,1,1, 3.116, 10371.784, 476.159, 52859.568 24/12/11,00:00:33,14,09,1, 12.0,1,1, 3.116, 10371.800, 476.139, 52859.586 24/12/11,00:00:33,15,09,1, 12.0,1,1, 3.116, 10371.801, 476.167, 52859.580 24/12/11,00:00:33,16,09,1, 12.0,1,1, 3.116, 10371.782, 476.156, 52859.517 24/12/11,00:00:33,17,09,1, 12.0,1,1, 3.116, 10371.785, 476.156, 52859.535 24/12/11,00:00:33,18,09,1, 12.0,1,1, 3.116, 10371.789, 476.178, 52859.502 24/12/11,00:00:33,19,09,1, 12.0,1,1, 3.116, 10371.810, 476.179, 52859.619 24/12/11,00:00:34,00,09,1, 12.0,1,1, 3.116, 10371.808, 476.179, 52859.619 24/12/11,00:00:34,01,09,1, 12.0,1,1, 3.116, 10371.794, 476.155, 52859.573 24/12/11,00:00:34,02,09,1, 12.0,1,1, 3.116, 10371.819, 476.164, 52859.497 24/12/11,00:00:34,03,09,1, 12.0,1,1, 3.116, 10371.795, 476.150, 52859.557 24/12/11,00:00:34,04,09,1, 12.0,1,1, 3.116, 10371.799, 476.144, 52859.554 24/12/11,00:00:34,05,09,1, 12.0,1,1, 3.116, 10371.800, 476.140, 52859.535 24/12/11,00:00:34,06,09,1, 12.0,1,1, 3.116, 10371.774, 476.139, 52859.493 24/12/11,00:00:34,07,09,1, 12.0,1,1, 3.116, 10371.788, 476.147, 52859.548 24/12/11,00:00:34,08,09,1, 12.0,1,1, 3.116, 10371.787, 476.150, 52859.538 24/12/11,00:00:34,09,09,1, 12.0,1,1, 3.116, 10371.796, 476.155, 52859.550 24/12/11,00:00:34,10,09,1, 12.0,1,1, 3.116, 10371.784, 476.144, 52859.510 24/12/11,00:00:34,11,09,1, 12.0,1,1, 3.116, 10371.795, 476.143, 52859.445 24/12/11,00:00:34,12,09,1, 12.0,1,1, 3.116, 10371.791, 476.158, 52859.511 24/12/11,00:00:34,13,09,1, 12.0,1,1, 3.116, 10371.833, 476.138, 52859.295 24/12/11,00:00:34,14,09,1, 12.0,1,1, 3.116, 10371.829, 476.143, 52859.463 24/12/11,00:00:34,15,09,1, 12.0,1,1, 3.116, 10371.795, 476.144, 52859.482 24/12/11,00:00:34,16,09,1, 12.0,1,1, 3.116, 10371.792, 476.145, 52859.541 24/12/11,00:00:34,17,09,1, 12.0,1,1, 3.116, 10371.802, 476.154, 52859.484 24/12/11,00:00:34,18,09,1, 12.0,1,1, 3.116, 10371.787, 476.128, 52859.450 24/12/11,00:00:34,19,09,1, 12.0,1,1, 3.116, 10371.804, 476.151, 52859.472 24/12/11,00:00:35,00,09,1, 12.0,1,1, 3.117, 10371.799, 476.151, 52859.472 24/12/11,00:00:35,01,09,1, 12.0,1,1, 3.117, 10371.819, 476.169, 52859.503 24/12/11,00:00:35,02,09,1, 12.0,1,1, 3.117, 10371.825, 476.134, 52859.466 24/12/11,00:00:35,03,09,1, 12.0,1,1, 3.117, 10371.811, 476.136, 52859.535 24/12/11,00:00:35,04,09,1, 12.0,1,1, 3.117, 10371.801, 476.146, 52859.508 24/12/11,00:00:35,05,09,1, 12.0,1,1, 3.117, 10371.781, 476.112, 52859.476 24/12/11,00:00:35,06,09,1, 12.0,1,1, 3.117, 10371.802, 476.144, 52859.497 24/12/11,00:00:35,07,09,1, 12.0,1,1, 3.117, 10371.784, 476.114, 52859.470 24/12/11,00:00:35,08,09,1, 12.0,1,1, 3.117, 10371.793, 476.142, 52859.536 24/12/11,00:00:35,09,09,1, 12.0,1,1, 3.117, 10371.784, 476.118, 52859.470 24/12/11,00:00:35,10,09,1, 12.0,1,1, 3.117, 10371.809, 476.110, 52859.483 24/12/11,00:00:35,11,09,1, 12.0,1,1, 3.117, 10371.793, 476.109, 52859.505 24/12/11,00:00:35,12,09,1, 12.0,1,1, 3.117, 10371.792, 476.113, 52859.482 24/12/11,00:00:35,13,09,1, 12.0,1,1, 3.117, 10371.792, 476.098, 52859.494 24/12/11,00:00:35,14,09,1, 12.0,1,1, 3.117, 10371.793, 476.107, 52859.468 24/12/11,00:00:35,15,09,1, 12.0,1,1, 3.117, 10371.791, 476.087, 52859.472 24/12/11,00:00:35,16,09,1, 12.0,1,1, 3.117, 10371.777, 476.100, 52859.457 24/12/11,00:00:35,17,09,1, 12.0,1,1, 3.117, 10371.791, 476.103, 52859.455 24/12/11,00:00:35,18,09,1, 12.0,1,1, 3.117, 10371.808, 476.106, 52859.411 24/12/11,00:00:35,19,09,1, 12.0,1,1, 3.117, 10371.818, 476.087, 52859.452 24/12/11,00:00:36,00,09,1, 11.9,1,1, 3.116, 10371.816, 476.087, 52859.452 24/12/11,00:00:36,01,09,1, 11.9,1,1, 3.116, 10371.806, 476.082, 52859.427 24/12/11,00:00:36,02,09,1, 11.9,1,1, 3.116, 10371.803, 476.087, 52859.451 24/12/11,00:00:36,03,09,1, 11.9,1,1, 3.116, 10371.806, 476.092, 52859.489 24/12/11,00:00:36,04,09,1, 11.9,1,1, 3.116, 10371.803, 476.062, 52859.262 24/12/11,00:00:36,05,09,1, 11.9,1,1, 3.116, 10371.797, 476.069, 52859.366 24/12/11,00:00:36,06,09,1, 11.9,1,1, 3.116, 10371.836, 476.093, 52859.314 24/12/11,00:00:36,07,09,1, 11.9,1,1, 3.116, 10371.805, 476.075, 52859.417 24/12/11,00:00:36,08,09,1, 11.9,1,1, 3.116, 10371.779, 476.077, 52859.467 24/12/11,00:00:36,09,09,1, 11.9,1,1, 3.116, 10371.796, 476.069, 52859.450 24/12/11,00:00:36,10,09,1, 11.9,1,1, 3.116, 10371.800, 476.062, 52859.410 24/12/11,00:00:36,11,09,1, 11.9,1,1, 3.116, 10371.797, 476.062, 52859.383 24/12/11,00:00:36,12,09,1, 11.9,1,1, 3.116, 10371.792, 476.059, 52859.492 24/12/11,00:00:36,13,09,1, 11.9,1,1, 3.116, 10371.786, 476.059, 52859.413 24/12/11,00:00:36,14,09,1, 11.9,1,1, 3.116, 10371.799, 476.070, 52859.472 24/12/11,00:00:36,15,09,1, 11.9,1,1, 3.116, 10371.809, 476.052, 52859.424 24/12/11,00:00:36,16,09,1, 11.9,1,1, 3.116, 10371.765, 476.045, 52859.421 24/12/11,00:00:36,17,09,1, 11.9,1,1, 3.116, 10371.819, 476.043, 52859.407 24/12/11,00:00:36,18,09,1, 11.9,1,1, 3.116, 10371.810, 476.062, 52859.461 24/12/11,00:00:36,19,09,1, 11.9,1,1, 3.116, 10371.799, 476.041, 52859.445 24/12/11,00:00:37,00,09,1, 11.9,1,1, 3.117, 10371.791, 476.041, 52859.445 24/12/11,00:00:37,01,09,1, 11.9,1,1, 3.117, 10371.819, 476.055, 52859.420 24/12/11,00:00:37,02,09,1, 11.9,1,1, 3.117, 10371.814, 476.028, 52859.456 24/12/11,00:00:37,03,09,1, 11.9,1,1, 3.117, 10371.810, 476.029, 52859.421 24/12/11,00:00:37,04,09,1, 11.9,1,1, 3.117, 10371.798, 476.040, 52859.393 24/12/11,00:00:37,05,09,1, 11.9,1,1, 3.117, 10371.798, 476.044, 52859.394 24/12/11,00:00:37,06,09,1, 11.9,1,1, 3.117, 10371.786, 476.031, 52859.445 24/12/11,00:00:37,07,09,1, 11.9,1,1, 3.117, 10371.798, 476.039, 52859.405 24/12/11,00:00:37,08,09,1, 11.9,1,1, 3.117, 10371.804, 476.044, 52859.435 24/12/11,00:00:37,09,09,1, 11.9,1,1, 3.117, 10371.801, 476.022, 52859.379 24/12/11,00:00:37,10,09,1, 11.9,1,1, 3.117, 10371.805, 476.031, 52859.438 24/12/11,00:00:37,11,09,1, 11.9,1,1, 3.117, 10371.801, 476.024, 52859.429 24/12/11,00:00:37,12,09,1, 11.9,1,1, 3.117, 10371.833, 476.017, 52859.394 24/12/11,00:00:37,13,09,1, 11.9,1,1, 3.117, 10371.795, 476.012, 52859.414 24/12/11,00:00:37,14,09,1, 11.9,1,1, 3.117, 10371.811, 476.028, 52859.423 24/12/11,00:00:37,15,09,1, 11.9,1,1, 3.117, 10371.806, 476.020, 52859.443 24/12/11,00:00:37,16,09,1, 11.9,1,1, 3.117, 10371.807, 476.018, 52859.366 24/12/11,00:00:37,17,09,1, 11.9,1,1, 3.117, 10371.813, 476.019, 52859.456 24/12/11,00:00:37,18,09,1, 11.9,1,1, 3.117, 10371.811, 476.021, 52859.379 24/12/11,00:00:37,19,09,1, 11.9,1,1, 3.117, 10371.824, 476.008, 52859.359 24/12/11,00:00:38,00,09,1, 11.8,1,1, 3.118, 10371.816, 476.008, 52859.359 24/12/11,00:00:38,01,09,1, 11.8,1,1, 3.118, 10371.834, 476.025, 52859.466 24/12/11,00:00:38,02,09,1, 11.8,1,1, 3.118, 10371.831, 476.029, 52859.442 24/12/11,00:00:38,03,09,1, 11.8,1,1, 3.118, 10371.824, 476.006, 52859.417 24/12/11,00:00:38,04,09,1, 11.8,1,1, 3.118, 10371.845, 476.021, 52859.451 24/12/11,00:00:38,05,09,1, 11.8,1,1, 3.118, 10371.814, 476.035, 52859.422 24/12/11,00:00:38,06,09,1, 11.8,1,1, 3.118, 10371.827, 476.013, 52859.434 24/12/11,00:00:38,07,09,1, 11.8,1,1, 3.118, 10371.824, 476.001, 52859.419 24/12/11,00:00:38,08,09,1, 11.8,1,1, 3.118, 10371.824, 476.020, 52859.352 24/12/11,00:00:38,09,09,1, 11.8,1,1, 3.118, 10371.837, 476.030, 52859.431 24/12/11,00:00:38,10,09,1, 11.8,1,1, 3.118, 10371.840, 476.017, 52859.371 24/12/11,00:00:38,11,09,1, 11.8,1,1, 3.118, 10371.842, 476.008, 52859.382 24/12/11,00:00:38,12,09,1, 11.8,1,1, 3.118, 10371.852, 476.017, 52859.418 24/12/11,00:00:38,13,09,1, 11.8,1,1, 3.118, 10371.846, 476.035, 52859.430 24/12/11,00:00:38,14,09,1, 11.8,1,1, 3.118, 10371.850, 476.037, 52859.381 24/12/11,00:00:38,15,09,1, 11.8,1,1, 3.118, 10371.840, 476.026, 52859.385 24/12/11,00:00:38,16,09,1, 11.8,1,1, 3.118, 10371.834, 476.021, 52859.376 24/12/11,00:00:38,17,09,1, 11.8,1,1, 3.118, 10371.870, 476.045, 52859.425 24/12/11,00:00:38,18,09,1, 11.8,1,1, 3.118, 10371.856, 476.031, 52859.378 24/12/11,00:00:38,19,09,1, 11.8,1,1, 3.118, 10371.845, 476.035, 52859.374 24/12/11,00:00:39,00,09,1, 11.9,1,1, 3.117, 10371.841, 476.035, 52859.374 24/12/11,00:00:39,01,09,1, 11.9,1,1, 3.117, 10371.856, 476.053, 52859.387 24/12/11,00:00:39,02,09,1, 11.9,1,1, 3.117, 10371.873, 476.037, 52859.405 24/12/11,00:00:39,03,09,1, 11.9,1,1, 3.117, 10371.858, 476.030, 52859.395 24/12/11,00:00:39,04,09,1, 11.9,1,1, 3.117, 10371.882, 476.040, 52859.394 24/12/11,00:00:39,05,09,1, 11.9,1,1, 3.117, 10371.848, 476.030, 52859.390 24/12/11,00:00:39,06,09,1, 11.9,1,1, 3.117, 10371.836, 476.044, 52859.366 24/12/11,00:00:39,07,09,1, 11.9,1,1, 3.117, 10371.843, 476.034, 52859.355 24/12/11,00:00:39,08,09,1, 11.9,1,1, 3.117, 10371.837, 476.064, 52859.381 24/12/11,00:00:39,09,09,1, 11.9,1,1, 3.117, 10371.847, 476.042, 52859.442 24/12/11,00:00:39,10,09,1, 11.9,1,1, 3.117, 10371.860, 476.068, 52859.405 24/12/11,00:00:39,11,09,1, 11.9,1,1, 3.117, 10371.857, 476.051, 52859.380 24/12/11,00:00:39,12,09,1, 11.9,1,1, 3.117, 10371.862, 476.071, 52859.373 24/12/11,00:00:39,13,09,1, 11.9,1,1, 3.117, 10371.849, 476.049, 52859.412 24/12/11,00:00:39,14,09,1, 11.9,1,1, 3.117, 10371.835, 476.077, 52859.419 24/12/11,00:00:39,15,09,1, 11.9,1,1, 3.117, 10371.853, 476.046, 52859.385 24/12/11,00:00:39,16,09,1, 11.9,1,1, 3.117, 10371.851, 476.059, 52859.423 24/12/11,00:00:39,17,09,1, 11.9,1,1, 3.117, 10371.848, 476.065, 52859.361 24/12/11,00:00:39,18,09,1, 11.9,1,1, 3.117, 10371.857, 476.038, 52859.380 24/12/11,00:00:39,19,09,1, 11.9,1,1, 3.117, 10371.859, 476.073, 52859.429 24/12/11,00:00:40,00,09,1, 12.0,1,1, 3.117, 10371.858, 476.073, 52859.429 24/12/11,00:00:40,01,09,1, 12.0,1,1, 3.117, 10371.857, 476.076, 52859.371 24/12/11,00:00:40,02,09,1, 12.0,1,1, 3.117, 10371.850, 476.062, 52859.486 24/12/11,00:00:40,03,09,1, 12.0,1,1, 3.117, 10371.859, 476.041, 52859.449 24/12/11,00:00:40,04,09,1, 12.0,1,1, 3.117, 10371.859, 476.083, 52859.406 24/12/11,00:00:40,05,09,1, 12.0,1,1, 3.117, 10371.837, 476.072, 52859.373 24/12/11,00:00:40,06,09,1, 12.0,1,1, 3.117, 10371.861, 476.047, 52859.358 24/12/11,00:00:40,07,09,1, 12.0,1,1, 3.117, 10371.853, 476.072, 52859.365 24/12/11,00:00:40,08,09,1, 12.0,1,1, 3.117, 10371.852, 476.061, 52859.343 24/12/11,00:00:40,09,09,1, 12.0,1,1, 3.117, 10371.852, 476.066, 52859.390 24/12/11,00:00:40,10,09,1, 12.0,1,1, 3.117, 10371.841, 476.055, 52859.364 24/12/11,00:00:40,11,09,1, 12.0,1,1, 3.117, 10371.861, 476.064, 52859.456 24/12/11,00:00:40,12,09,1, 12.0,1,1, 3.117, 10371.871, 476.048, 52859.430 24/12/11,00:00:40,13,09,1, 12.0,1,1, 3.117, 10371.851, 476.050, 52859.394 24/12/11,00:00:40,14,09,1, 12.0,1,1, 3.117, 10371.866, 476.029, 52859.373 24/12/11,00:00:40,15,09,1, 12.0,1,1, 3.117, 10371.847, 476.047, 52859.358 24/12/11,00:00:40,16,09,1, 12.0,1,1, 3.117, 10371.843, 476.056, 52859.452 24/12/11,00:00:40,17,09,1, 12.0,1,1, 3.117, 10371.854, 476.046, 52859.398 24/12/11,00:00:40,18,09,1, 12.0,1,1, 3.117, 10371.866, 476.042, 52859.377 24/12/11,00:00:40,19,09,1, 12.0,1,1, 3.117, 10371.836, 476.060, 52859.414 24/12/11,00:00:41,00,09,1, 11.9,1,1, 3.116, 10371.833, 476.060, 52859.414 24/12/11,00:00:41,01,09,1, 11.9,1,1, 3.116, 10371.840, 476.059, 52859.348 24/12/11,00:00:41,02,09,1, 11.9,1,1, 3.116, 10371.835, 476.038, 52859.392 24/12/11,00:00:41,03,09,1, 11.9,1,1, 3.116, 10371.849, 476.051, 52859.385 24/12/11,00:00:41,04,09,1, 11.9,1,1, 3.116, 10371.850, 476.070, 52859.401 24/12/11,00:00:41,05,09,1, 11.9,1,1, 3.116, 10371.841, 476.048, 52859.409 24/12/11,00:00:41,06,09,1, 11.9,1,1, 3.116, 10371.859, 476.056, 52859.380 24/12/11,00:00:41,07,09,1, 11.9,1,1, 3.116, 10371.858, 476.047, 52859.445 24/12/11,00:00:41,08,09,1, 11.9,1,1, 3.116, 10371.836, 476.041, 52859.397 24/12/11,00:00:41,09,09,1, 11.9,1,1, 3.116, 10371.858, 476.063, 52859.352 24/12/11,00:00:41,10,09,1, 11.9,1,1, 3.116, 10371.842, 476.032, 52859.407 24/12/11,00:00:41,11,09,1, 11.9,1,1, 3.116, 10371.836, 476.041, 52859.362 24/12/11,00:00:41,12,09,1, 11.9,1,1, 3.116, 10371.851, 476.038, 52859.428 24/12/11,00:00:41,13,09,1, 11.9,1,1, 3.116, 10371.860, 476.044, 52859.330 24/12/11,00:00:41,14,09,1, 11.9,1,1, 3.116, 10371.859, 476.046, 52859.401 24/12/11,00:00:41,15,09,1, 11.9,1,1, 3.116, 10371.851, 476.031, 52859.319 24/12/11,00:00:41,16,09,1, 11.9,1,1, 3.116, 10371.836, 476.005, 52859.371 24/12/11,00:00:41,17,09,1, 11.9,1,1, 3.116, 10371.834, 476.033, 52859.322 24/12/11,00:00:41,18,09,1, 11.9,1,1, 3.116, 10371.828, 476.013, 52859.369 24/12/11,00:00:41,19,09,1, 11.9,1,1, 3.116, 10371.825, 476.045, 52859.353 24/12/11,00:00:42,00,08,1, 11.9,1,1, 3.115, 10371.825, 476.045, 52859.353 24/12/11,00:00:42,01,08,1, 11.9,1,1, 3.115, 10371.828, 476.060, 52859.323 24/12/11,00:00:42,02,08,1, 11.9,1,1, 3.115, 10371.845, 476.062, 52859.316 24/12/11,00:00:42,03,08,1, 11.9,1,1, 3.115, 10371.846, 476.044, 52859.322 24/12/11,00:00:42,04,08,1, 11.9,1,1, 3.115, 10371.802, 476.050, 52859.490 24/12/11,00:00:42,05,08,1, 11.9,1,1, 3.115, 10371.795, 476.063, 52859.334 24/12/11,00:00:42,06,08,1, 11.9,1,1, 3.115, 10371.799, 476.072, 52859.345 24/12/11,00:00:42,07,08,1, 11.9,1,1, 3.115, 10371.804, 476.059, 52859.350 24/12/11,00:00:42,08,08,1, 11.9,1,1, 3.115, 10371.808, 476.069, 52859.358 24/12/11,00:00:42,09,08,1, 11.9,1,1, 3.115, 10371.800, 476.078, 52859.365 24/12/11,00:00:42,10,08,1, 11.9,1,1, 3.115, 10371.799, 476.042, 52859.381 24/12/11,00:00:42,11,08,1, 11.9,1,1, 3.115, 10371.775, 476.070, 52859.375 24/12/11,00:00:42,12,08,1, 11.9,1,1, 3.115, 10371.799, 476.068, 52859.357 24/12/11,00:00:42,13,08,1, 11.9,1,1, 3.115, 10371.806, 476.035, 52859.367 24/12/11,00:00:42,14,08,1, 11.9,1,1, 3.115, 10371.799, 476.090, 52859.368 24/12/11,00:00:42,15,08,1, 11.9,1,1, 3.115, 10371.800, 476.061, 52859.374 24/12/11,00:00:42,16,08,1, 11.9,1,1, 3.115, 10371.796, 476.078, 52859.368 24/12/11,00:00:42,17,08,1, 11.9,1,1, 3.115, 10371.800, 476.077, 52859.396 24/12/11,00:00:42,18,08,1, 11.9,1,1, 3.115, 10371.785, 476.084, 52859.338 24/12/11,00:00:42,19,08,1, 11.9,1,1, 3.115, 10371.794, 476.077, 52859.362 24/12/11,00:00:43,00,09,1, 11.9,1,1, 3.117, 10371.791, 476.077, 52859.362 24/12/11,00:00:43,01,09,1, 11.9,1,1, 3.117, 10371.757, 476.083, 52859.304 24/12/11,00:00:43,02,09,1, 11.9,1,1, 3.117, 10371.764, 476.083, 52859.363 24/12/11,00:00:43,03,09,1, 11.9,1,1, 3.117, 10371.765, 476.080, 52859.392 24/12/11,00:00:43,04,09,1, 11.9,1,1, 3.117, 10371.770, 476.064, 52859.387 24/12/11,00:00:43,05,09,1, 11.9,1,1, 3.117, 10371.768, 476.071, 52859.372 24/12/11,00:00:43,06,09,1, 11.9,1,1, 3.117, 10371.754, 476.084, 52859.310 24/12/11,00:00:43,07,09,1, 11.9,1,1, 3.117, 10371.747, 476.097, 52859.290 24/12/11,00:00:43,08,09,1, 11.9,1,1, 3.117, 10371.730, 476.082, 52859.343 24/12/11,00:00:43,09,09,1, 11.9,1,1, 3.117, 10371.746, 476.075, 52859.324 24/12/11,00:00:43,10,09,1, 11.9,1,1, 3.117, 10371.744, 476.069, 52859.321 24/12/11,00:00:43,11,09,1, 11.9,1,1, 3.117, 10371.724, 476.070, 52859.298 24/12/11,00:00:43,12,09,1, 11.9,1,1, 3.117, 10371.735, 476.072, 52859.294 24/12/11,00:00:43,13,09,1, 11.9,1,1, 3.117, 10371.723, 476.078, 52859.332 24/12/11,00:00:43,14,09,1, 11.9,1,1, 3.117, 10371.717, 476.077, 52859.281 24/12/11,00:00:43,15,09,1, 11.9,1,1, 3.117, 10371.739, 476.090, 52859.315 24/12/11,00:00:43,16,09,1, 11.9,1,1, 3.117, 10371.723, 476.084, 52859.298 24/12/11,00:00:43,17,09,1, 11.9,1,1, 3.117, 10371.699, 476.081, 52859.345 24/12/11,00:00:43,18,09,1, 11.9,1,1, 3.117, 10371.724, 476.084, 52859.292 24/12/11,00:00:43,19,09,1, 11.9,1,1, 3.117, 10371.694, 476.060, 52859.342 24/12/11,00:00:44,00,09,1, 11.9,1,1, 3.116, 10371.691, 476.060, 52859.342 24/12/11,00:00:44,01,09,1, 11.9,1,1, 3.116, 10371.717, 476.075, 52859.324 24/12/11,00:00:44,02,09,1, 11.9,1,1, 3.116, 10371.717, 476.049, 52859.303 24/12/11,00:00:44,03,09,1, 11.9,1,1, 3.116, 10371.708, 476.089, 52859.377 24/12/11,00:00:44,04,09,1, 11.9,1,1, 3.116, 10371.709, 476.075, 52859.358 24/12/11,00:00:44,05,09,1, 11.9,1,1, 3.116, 10371.672, 476.076, 52859.269 24/12/11,00:00:44,06,09,1, 11.9,1,1, 3.116, 10371.675, 476.074, 52859.307 24/12/11,00:00:44,07,09,1, 11.9,1,1, 3.116, 10371.689, 476.060, 52859.358 24/12/11,00:00:44,08,09,1, 11.9,1,1, 3.116, 10371.669, 476.058, 52859.288 24/12/11,00:00:44,09,09,1, 11.9,1,1, 3.116, 10371.682, 476.081, 52859.321 24/12/11,00:00:44,10,09,1, 11.9,1,1, 3.116, 10371.675, 476.063, 52859.300 24/12/11,00:00:44,11,09,1, 11.9,1,1, 3.116, 10371.675, 476.076, 52859.318 24/12/11,00:00:44,12,09,1, 11.9,1,1, 3.116, 10371.671, 476.069, 52859.340 24/12/11,00:00:44,13,09,1, 11.9,1,1, 3.116, 10371.670, 476.066, 52859.345 24/12/11,00:00:44,14,09,1, 11.9,1,1, 3.116, 10371.671, 476.065, 52859.307 24/12/11,00:00:44,15,09,1, 11.9,1,1, 3.116, 10371.682, 476.111, 52859.326 24/12/11,00:00:44,16,09,1, 11.9,1,1, 3.116, 10371.672, 476.049, 52859.300 24/12/11,00:00:44,17,09,1, 11.9,1,1, 3.116, 10371.646, 476.065, 52859.342 24/12/11,00:00:44,18,09,1, 11.9,1,1, 3.116, 10371.634, 476.051, 52859.297 24/12/11,00:00:44,19,09,1, 11.9,1,1, 3.116, 10371.653, 476.062, 52859.301 24/12/11,00:00:45,00,08,1, 11.9,1,1, 3.118, 10371.649, 476.062, 52859.301 24/12/11,00:00:45,01,08,1, 11.9,1,1, 3.118, 10371.651, 476.074, 52859.283 24/12/11,00:00:45,02,08,1, 11.9,1,1, 3.118, 10371.649, 476.062, 52859.292 24/12/11,00:00:45,03,08,1, 11.9,1,1, 3.118, 10371.649, 476.070, 52859.342 24/12/11,00:00:45,04,08,1, 11.9,1,1, 3.118, 10371.642, 476.046, 52859.320 24/12/11,00:00:45,05,08,1, 11.9,1,1, 3.118, 10371.641, 476.058, 52859.266 24/12/11,00:00:45,06,08,1, 11.9,1,1, 3.118, 10371.624, 476.072, 52859.320 24/12/11,00:00:45,07,08,1, 11.9,1,1, 3.118, 10371.635, 476.070, 52859.285 24/12/11,00:00:45,08,08,1, 11.9,1,1, 3.118, 10371.620, 476.052, 52859.314 24/12/11,00:00:45,09,08,1, 11.9,1,1, 3.118, 10371.643, 476.073, 52859.258 24/12/11,00:00:45,10,08,1, 11.9,1,1, 3.118, 10371.647, 476.049, 52859.237 24/12/11,00:00:45,11,08,1, 11.9,1,1, 3.118, 10371.621, 476.064, 52859.274 24/12/11,00:00:45,12,08,1, 11.9,1,1, 3.118, 10371.610, 476.058, 52859.256 24/12/11,00:00:45,13,08,1, 11.9,1,1, 3.118, 10371.627, 476.042, 52859.297 24/12/11,00:00:45,14,08,1, 11.9,1,1, 3.118, 10371.624, 476.067, 52859.270 24/12/11,00:00:45,15,08,1, 11.9,1,1, 3.118, 10371.636, 476.063, 52859.319 24/12/11,00:00:45,16,08,1, 11.9,1,1, 3.118, 10371.607, 476.058, 52859.312 24/12/11,00:00:45,17,08,1, 11.9,1,1, 3.118, 10371.602, 476.079, 52859.277 24/12/11,00:00:45,18,08,1, 11.9,1,1, 3.118, 10371.620, 476.090, 52859.217 24/12/11,00:00:45,19,08,1, 11.9,1,1, 3.118, 10371.617, 476.079, 52859.249 24/12/11,00:00:46,00,09,1, 12.0,1,1, 3.115, 10371.616, 476.079, 52859.249 24/12/11,00:00:46,01,09,1, 12.0,1,1, 3.115, 10371.600, 476.079, 52859.299 24/12/11,00:00:46,02,09,1, 12.0,1,1, 3.115, 10371.615, 476.080, 52859.298 24/12/11,00:00:46,03,09,1, 12.0,1,1, 3.115, 10371.579, 476.045, 52859.288 24/12/11,00:00:46,04,09,1, 12.0,1,1, 3.115, 10371.618, 476.077, 52859.278 24/12/11,00:00:46,05,09,1, 12.0,1,1, 3.115, 10371.603, 476.081, 52859.259 24/12/11,00:00:46,06,09,1, 12.0,1,1, 3.115, 10371.614, 476.068, 52859.275 24/12/11,00:00:46,07,09,1, 12.0,1,1, 3.115, 10371.629, 476.061, 52859.274 24/12/11,00:00:46,08,09,1, 12.0,1,1, 3.115, 10371.608, 476.073, 52859.319 24/12/11,00:00:46,09,09,1, 12.0,1,1, 3.115, 10371.593, 476.054, 52859.295 24/12/11,00:00:46,10,09,1, 12.0,1,1, 3.115, 10371.601, 476.044, 52859.285 24/12/11,00:00:46,11,09,1, 12.0,1,1, 3.115, 10371.573, 476.063, 52859.243 24/12/11,00:00:46,12,09,1, 12.0,1,1, 3.115, 10371.596, 476.076, 52859.350 24/12/11,00:00:46,13,09,1, 12.0,1,1, 3.115, 10371.572, 476.052, 52859.234 24/12/11,00:00:46,14,09,1, 12.0,1,1, 3.115, 10371.576, 476.080, 52859.362 24/12/11,00:00:46,15,09,1, 12.0,1,1, 3.115, 10371.571, 476.050, 52859.275 24/12/11,00:00:46,16,09,1, 12.0,1,1, 3.115, 10371.580, 476.058, 52859.252 24/12/11,00:00:46,17,09,1, 12.0,1,1, 3.115, 10371.571, 476.084, 52859.323 24/12/11,00:00:46,18,09,1, 12.0,1,1, 3.115, 10371.597, 476.057, 52859.258 24/12/11,00:00:46,19,09,1, 12.0,1,1, 3.115, 10371.582, 476.049, 52859.266 24/12/11,00:00:47,00,10,1, 11.9,1,1, 3.119, 10371.574, 476.049, 52859.266 24/12/11,00:00:47,01,10,1, 11.9,1,1, 3.119, 10371.582, 476.068, 52859.255 24/12/11,00:00:47,02,10,1, 11.9,1,1, 3.119, 10371.610, 476.035, 52859.331 24/12/11,00:00:47,03,10,1, 11.9,1,1, 3.119, 10371.602, 476.026, 52859.204 24/12/11,00:00:47,04,10,1, 11.9,1,1, 3.119, 10371.581, 476.029, 52859.222 24/12/11,00:00:47,05,10,1, 11.9,1,1, 3.119, 10371.571, 476.061, 52859.232 24/12/11,00:00:47,06,10,1, 11.9,1,1, 3.119, 10371.592, 476.061, 52859.237 24/12/11,00:00:47,07,10,1, 11.9,1,1, 3.119, 10371.552, 476.039, 52859.247 24/12/11,00:00:47,08,10,1, 11.9,1,1, 3.119, 10371.572, 476.054, 52859.246 24/12/11,00:00:47,09,10,1, 11.9,1,1, 3.119, 10371.577, 476.049, 52859.178 24/12/11,00:00:47,10,10,1, 11.9,1,1, 3.119, 10371.589, 476.019, 52859.197 24/12/11,00:00:47,11,10,1, 11.9,1,1, 3.119, 10371.544, 476.056, 52859.272 24/12/11,00:00:47,12,10,1, 11.9,1,1, 3.119, 10371.577, 476.046, 52859.283 24/12/11,00:00:47,13,10,1, 11.9,1,1, 3.119, 10371.588, 476.026, 52859.214 24/12/11,00:00:47,14,10,1, 11.9,1,1, 3.119, 10371.577, 476.027, 52859.202 24/12/11,00:00:47,15,10,1, 11.9,1,1, 3.119, 10371.576, 476.016, 52859.223 24/12/11,00:00:47,16,10,1, 11.9,1,1, 3.119, 10371.578, 476.040, 52859.258 24/12/11,00:00:47,17,10,1, 11.9,1,1, 3.119, 10371.558, 476.019, 52859.253 24/12/11,00:00:47,18,10,1, 11.9,1,1, 3.119, 10371.559, 476.021, 52859.301 24/12/11,00:00:47,19,10,1, 11.9,1,1, 3.119, 10371.610, 476.002, 52859.272 24/12/11,00:00:48,00,10,1, 11.9,1,1, 3.115, 10371.608, 476.002, 52859.272 24/12/11,00:00:48,01,10,1, 11.9,1,1, 3.115, 10371.559, 476.011, 52859.247 24/12/11,00:00:48,02,10,1, 11.9,1,1, 3.115, 10371.596, 476.021, 52859.170 24/12/11,00:00:48,03,10,1, 11.9,1,1, 3.115, 10371.561, 476.023, 52859.195 24/12/11,00:00:48,04,10,1, 11.9,1,1, 3.115, 10371.585, 475.992, 52859.252 24/12/11,00:00:48,05,10,1, 11.9,1,1, 3.115, 10371.581, 475.997, 52859.234 24/12/11,00:00:48,06,10,1, 11.9,1,1, 3.115, 10371.590, 475.984, 52859.217 24/12/11,00:00:48,07,10,1, 11.9,1,1, 3.115, 10371.582, 475.966, 52859.209 24/12/11,00:00:48,08,10,1, 11.9,1,1, 3.115, 10371.562, 475.979, 52859.164 24/12/11,00:00:48,09,10,1, 11.9,1,1, 3.115, 10371.554, 475.968, 52859.168 24/12/11,00:00:48,10,10,1, 11.9,1,1, 3.115, 10371.556, 475.965, 52859.180 24/12/11,00:00:48,11,10,1, 11.9,1,1, 3.115, 10371.565, 475.976, 52859.203 24/12/11,00:00:48,12,10,1, 11.9,1,1, 3.115, 10371.576, 475.983, 52859.203 24/12/11,00:00:48,13,10,1, 11.9,1,1, 3.115, 10371.579, 476.011, 52859.250 24/12/11,00:00:48,14,10,1, 11.9,1,1, 3.115, 10371.566, 475.988, 52859.271 24/12/11,00:00:48,15,10,1, 11.9,1,1, 3.115, 10371.607, 475.976, 52859.230 24/12/11,00:00:48,16,10,1, 11.9,1,1, 3.115, 10371.589, 475.983, 52859.220 24/12/11,00:00:48,17,10,1, 11.9,1,1, 3.115, 10371.576, 475.986, 52859.274 24/12/11,00:00:48,18,10,1, 11.9,1,1, 3.115, 10371.584, 475.960, 52859.188 24/12/11,00:00:48,19,10,1, 11.9,1,1, 3.115, 10371.564, 475.981, 52859.265 24/12/11,00:00:49,00,10,1, 11.9,1,1, 3.115, 10371.557, 475.981, 52859.265 24/12/11,00:00:49,01,10,1, 11.9,1,1, 3.115, 10371.590, 475.971, 52859.163 24/12/11,00:00:49,02,10,1, 11.9,1,1, 3.115, 10371.613, 475.973, 52859.233 24/12/11,00:00:49,03,10,1, 11.9,1,1, 3.115, 10371.597, 475.973, 52859.178 24/12/11,00:00:49,04,10,1, 11.9,1,1, 3.115, 10371.578, 475.979, 52859.199 24/12/11,00:00:49,05,10,1, 11.9,1,1, 3.115, 10371.573, 475.966, 52859.238 24/12/11,00:00:49,06,10,1, 11.9,1,1, 3.115, 10371.589, 475.935, 52859.144 24/12/11,00:00:49,07,10,1, 11.9,1,1, 3.115, 10371.588, 475.938, 52859.220 24/12/11,00:00:49,08,10,1, 11.9,1,1, 3.115, 10371.554, 475.952, 52859.184 24/12/11,00:00:49,09,10,1, 11.9,1,1, 3.115, 10371.574, 475.937, 52859.170 24/12/11,00:00:49,10,10,1, 11.9,1,1, 3.115, 10371.603, 475.932, 52859.267 24/12/11,00:00:49,11,10,1, 11.9,1,1, 3.115, 10371.589, 475.930, 52859.231 24/12/11,00:00:49,12,10,1, 11.9,1,1, 3.115, 10371.610, 475.957, 52859.224 24/12/11,00:00:49,13,10,1, 11.9,1,1, 3.115, 10371.588, 475.949, 52859.167 24/12/11,00:00:49,14,10,1, 11.9,1,1, 3.115, 10371.567, 475.960, 52859.181 24/12/11,00:00:49,15,10,1, 11.9,1,1, 3.115, 10371.574, 475.931, 52859.193 24/12/11,00:00:49,16,10,1, 11.9,1,1, 3.115, 10371.569, 475.947, 52859.208 24/12/11,00:00:49,17,10,1, 11.9,1,1, 3.115, 10371.566, 475.924, 52859.209 24/12/11,00:00:49,18,10,1, 11.9,1,1, 3.115, 10371.586, 475.910, 52859.197 24/12/11,00:00:49,19,10,1, 11.9,1,1, 3.115, 10371.582, 475.927, 52859.235 24/12/11,00:00:50,00,10,1, 11.9,1,1, 3.114, 10371.574, 475.927, 52859.235 24/12/11,00:00:50,01,10,1, 11.9,1,1, 3.114, 10371.553, 475.937, 52859.203 24/12/11,00:00:50,02,10,1, 11.9,1,1, 3.114, 10371.564, 475.894, 52859.195 24/12/11,00:00:50,03,10,1, 11.9,1,1, 3.114, 10371.596, 475.904, 52859.143 24/12/11,00:00:50,04,10,1, 11.9,1,1, 3.114, 10371.572, 475.879, 52859.196 24/12/11,00:00:50,05,10,1, 11.9,1,1, 3.114, 10371.557, 475.913, 52859.165 24/12/11,00:00:50,06,10,1, 11.9,1,1, 3.114, 10371.568, 475.896, 52859.193 24/12/11,00:00:50,07,10,1, 11.9,1,1, 3.114, 10371.579, 475.908, 52859.185 24/12/11,00:00:50,08,10,1, 11.9,1,1, 3.114, 10371.604, 475.890, 52859.041 24/12/11,00:00:50,09,10,1, 11.9,1,1, 3.114, 10371.618, 475.870, 52859.181 24/12/11,00:00:50,10,10,1, 11.9,1,1, 3.114, 10371.617, 475.890, 52859.131 24/12/11,00:00:50,11,10,1, 11.9,1,1, 3.114, 10371.591, 475.870, 52859.129 24/12/11,00:00:50,12,10,1, 11.9,1,1, 3.114, 10371.584, 475.874, 52859.160 24/12/11,00:00:50,13,10,1, 11.9,1,1, 3.114, 10371.592, 475.869, 52859.142 24/12/11,00:00:50,14,10,1, 11.9,1,1, 3.114, 10371.579, 475.875, 52859.118 24/12/11,00:00:50,15,10,1, 11.9,1,1, 3.114, 10371.574, 475.867, 52859.186 24/12/11,00:00:50,16,10,1, 11.9,1,1, 3.114, 10371.591, 475.862, 52859.235 24/12/11,00:00:50,17,10,1, 11.9,1,1, 3.114, 10371.547, 475.870, 52859.197 24/12/11,00:00:50,18,10,1, 11.9,1,1, 3.114, 10371.587, 475.844, 52859.171 24/12/11,00:00:50,19,10,1, 11.9,1,1, 3.114, 10371.572, 475.855, 52859.164 24/12/11,00:00:51,00,10,1, 11.9,1,1, 3.115, 10371.566, 475.855, 52859.164 24/12/11,00:00:51,01,10,1, 11.9,1,1, 3.115, 10371.582, 475.840, 52859.138 24/12/11,00:00:51,02,10,1, 11.9,1,1, 3.115, 10371.575, 475.845, 52859.122 24/12/11,00:00:51,03,10,1, 11.9,1,1, 3.115, 10371.592, 475.824, 52859.157 24/12/11,00:00:51,04,10,1, 11.9,1,1, 3.115, 10371.561, 475.806, 52859.092 24/12/11,00:00:51,05,10,1, 11.9,1,1, 3.115, 10371.566, 475.816, 52859.132 24/12/11,00:00:51,06,10,1, 11.9,1,1, 3.115, 10371.602, 475.798, 52859.138 24/12/11,00:00:51,07,10,1, 11.9,1,1, 3.115, 10371.597, 475.825, 52859.151 24/12/11,00:00:51,08,10,1, 11.9,1,1, 3.115, 10371.572, 475.808, 52859.132 24/12/11,00:00:51,09,10,1, 11.9,1,1, 3.115, 10371.602, 475.787, 52859.054 24/12/11,00:00:51,10,10,1, 11.9,1,1, 3.115, 10371.605, 475.798, 52859.183 24/12/11,00:00:51,11,10,1, 11.9,1,1, 3.115, 10371.586, 475.781, 52859.172 24/12/11,00:00:51,12,10,1, 11.9,1,1, 3.115, 10371.570, 475.783, 52859.126 24/12/11,00:00:51,13,10,1, 11.9,1,1, 3.115, 10371.617, 475.779, 52859.092 24/12/11,00:00:51,14,10,1, 11.9,1,1, 3.115, 10371.602, 475.787, 52859.126 24/12/11,00:00:51,15,10,1, 11.9,1,1, 3.115, 10371.605, 475.798, 52859.152 24/12/11,00:00:51,16,10,1, 11.9,1,1, 3.115, 10371.626, 475.772, 52859.096 24/12/11,00:00:51,17,10,1, 11.9,1,1, 3.115, 10371.591, 475.772, 52859.128 24/12/11,00:00:51,18,10,1, 11.9,1,1, 3.115, 10371.605, 475.771, 52859.174 24/12/11,00:00:51,19,10,1, 11.9,1,1, 3.115, 10371.632, 475.763, 52859.087 24/12/11,00:00:52,00,10,1, 11.9,1,1, 3.115, 10371.624, 475.763, 52859.087 24/12/11,00:00:52,01,10,1, 11.9,1,1, 3.115, 10371.622, 475.750, 52859.096 24/12/11,00:00:52,02,10,1, 11.9,1,1, 3.115, 10371.586, 475.739, 52859.138 24/12/11,00:00:52,03,10,1, 11.9,1,1, 3.115, 10371.586, 475.734, 52859.083 24/12/11,00:00:52,04,10,1, 11.9,1,1, 3.115, 10371.586, 475.757, 52859.134 24/12/11,00:00:52,05,10,1, 11.9,1,1, 3.115, 10371.603, 475.720, 52859.135 24/12/11,00:00:52,06,10,1, 11.9,1,1, 3.115, 10371.580, 475.712, 52859.110 24/12/11,00:00:52,07,10,1, 11.9,1,1, 3.115, 10371.604, 475.721, 52859.098 24/12/11,00:00:52,08,10,1, 11.9,1,1, 3.115, 10371.576, 475.701, 52859.122 24/12/11,00:00:52,09,10,1, 11.9,1,1, 3.115, 10371.597, 475.704, 52859.082 24/12/11,00:00:52,10,10,1, 11.9,1,1, 3.115, 10371.612, 475.708, 52859.088 24/12/11,00:00:52,11,10,1, 11.9,1,1, 3.115, 10371.595, 475.693, 52859.065 24/12/11,00:00:52,12,10,1, 11.9,1,1, 3.115, 10371.613, 475.719, 52859.099 24/12/11,00:00:52,13,10,1, 11.9,1,1, 3.115, 10371.609, 475.708, 52859.084 24/12/11,00:00:52,14,10,1, 11.9,1,1, 3.115, 10371.609, 475.690, 52859.059 24/12/11,00:00:52,15,10,1, 11.9,1,1, 3.115, 10371.586, 475.684, 52859.038 24/12/11,00:00:52,16,10,1, 11.9,1,1, 3.115, 10371.599, 475.678, 52859.110 24/12/11,00:00:52,17,10,1, 11.9,1,1, 3.115, 10371.591, 475.687, 52859.103 24/12/11,00:00:52,18,10,1, 11.9,1,1, 3.115, 10371.616, 475.680, 52859.081 24/12/11,00:00:52,19,10,1, 11.9,1,1, 3.115, 10371.600, 475.678, 52859.095 24/12/11,00:00:53,00,10,1, 12.0,1,1, 3.117, 10371.599, 475.678, 52859.095 24/12/11,00:00:53,01,10,1, 12.0,1,1, 3.117, 10371.631, 475.643, 52859.068 24/12/11,00:00:53,02,10,1, 12.0,1,1, 3.117, 10371.598, 475.631, 52859.037 24/12/11,00:00:53,03,10,1, 12.0,1,1, 3.117, 10371.627, 475.618, 52859.119 24/12/11,00:00:53,04,10,1, 12.0,1,1, 3.117, 10371.613, 475.609, 52859.115 24/12/11,00:00:53,05,10,1, 12.0,1,1, 3.117, 10371.615, 475.642, 52859.095 24/12/11,00:00:53,06,10,1, 12.0,1,1, 3.117, 10371.618, 475.611, 52859.072 24/12/11,00:00:53,07,10,1, 12.0,1,1, 3.117, 10371.597, 475.606, 52859.080 24/12/11,00:00:53,08,10,1, 12.0,1,1, 3.117, 10371.604, 475.615, 52859.053 24/12/11,00:00:53,09,10,1, 12.0,1,1, 3.117, 10371.605, 475.580, 52859.077 24/12/11,00:00:53,10,10,1, 12.0,1,1, 3.117, 10371.610, 475.591, 52859.043 24/12/11,00:00:53,11,10,1, 12.0,1,1, 3.117, 10371.608, 475.573, 52859.055 24/12/11,00:00:53,12,10,1, 12.0,1,1, 3.117, 10371.619, 475.580, 52859.033 24/12/11,00:00:53,13,10,1, 12.0,1,1, 3.117, 10371.629, 475.544, 52859.056 24/12/11,00:00:53,14,10,1, 12.0,1,1, 3.117, 10371.595, 475.567, 52859.043 24/12/11,00:00:53,15,10,1, 12.0,1,1, 3.117, 10371.624, 475.552, 52859.028 24/12/11,00:00:53,16,10,1, 12.0,1,1, 3.117, 10371.643, 475.540, 52859.041 24/12/11,00:00:53,17,10,1, 12.0,1,1, 3.117, 10371.608, 475.510, 52859.022 24/12/11,00:00:53,18,10,1, 12.0,1,1, 3.117, 10371.635, 475.519, 52859.023 24/12/11,00:00:53,19,10,1, 12.0,1,1, 3.117, 10371.635, 475.516, 52859.098 24/12/11,00:00:54,00,10,1, 11.9,1,1, 3.117, 10371.633, 475.516, 52859.098 24/12/11,00:00:54,01,10,1, 11.9,1,1, 3.117, 10371.641, 475.505, 52859.038 24/12/11,00:00:54,02,10,1, 11.9,1,1, 3.117, 10371.643, 475.491, 52859.017 24/12/11,00:00:54,03,10,1, 11.9,1,1, 3.117, 10371.628, 475.491, 52859.024 24/12/11,00:00:54,04,10,1, 11.9,1,1, 3.117, 10371.642, 475.485, 52859.039 24/12/11,00:00:54,05,10,1, 11.9,1,1, 3.117, 10371.652, 475.491, 52859.001 24/12/11,00:00:54,06,10,1, 11.9,1,1, 3.117, 10371.654, 475.472, 52859.094 24/12/11,00:00:54,07,10,1, 11.9,1,1, 3.117, 10371.685, 475.457, 52858.983 24/12/11,00:00:54,08,10,1, 11.9,1,1, 3.117, 10371.644, 475.471, 52859.027 24/12/11,00:00:54,09,10,1, 11.9,1,1, 3.117, 10371.639, 475.436, 52858.998 24/12/11,00:00:54,10,10,1, 11.9,1,1, 3.117, 10371.657, 475.446, 52859.030 24/12/11,00:00:54,11,10,1, 11.9,1,1, 3.117, 10371.652, 475.425, 52859.043 24/12/11,00:00:54,12,10,1, 11.9,1,1, 3.117, 10371.658, 475.441, 52858.973 24/12/11,00:00:54,13,10,1, 11.9,1,1, 3.117, 10371.640, 475.410, 52859.036 24/12/11,00:00:54,14,10,1, 11.9,1,1, 3.117, 10371.654, 475.413, 52859.012 24/12/11,00:00:54,15,10,1, 11.9,1,1, 3.117, 10371.637, 475.419, 52859.019 24/12/11,00:00:54,16,10,1, 11.9,1,1, 3.117, 10371.654, 475.402, 52858.996 24/12/11,00:00:54,17,10,1, 11.9,1,1, 3.117, 10371.652, 475.394, 52859.018 24/12/11,00:00:54,18,10,1, 11.9,1,1, 3.117, 10371.663, 475.383, 52859.013 24/12/11,00:00:54,19,10,1, 11.9,1,1, 3.117, 10371.659, 475.411, 52859.021 24/12/11,00:00:55,00,10,1, 11.9,1,1, 3.115, 10371.658, 475.411, 52859.021 24/12/11,00:00:55,01,10,1, 11.9,1,1, 3.115, 10371.666, 475.379, 52858.989 24/12/11,00:00:55,02,10,1, 11.9,1,1, 3.115, 10371.682, 475.370, 52859.014 24/12/11,00:00:55,03,10,1, 11.9,1,1, 3.115, 10371.658, 475.363, 52858.989 24/12/11,00:00:55,04,10,1, 11.9,1,1, 3.115, 10371.680, 475.342, 52859.006 24/12/11,00:00:55,05,10,1, 11.9,1,1, 3.115, 10371.659, 475.325, 52858.936 24/12/11,00:00:55,06,10,1, 11.9,1,1, 3.115, 10371.676, 475.328, 52858.984 24/12/11,00:00:55,07,10,1, 11.9,1,1, 3.115, 10371.662, 475.335, 52858.982 24/12/11,00:00:55,08,10,1, 11.9,1,1, 3.115, 10371.635, 475.333, 52858.965 24/12/11,00:00:55,09,10,1, 11.9,1,1, 3.115, 10371.656, 475.320, 52858.972 24/12/11,00:00:55,10,10,1, 11.9,1,1, 3.115, 10371.671, 475.301, 52858.981 24/12/11,00:00:55,11,10,1, 11.9,1,1, 3.115, 10371.671, 475.308, 52858.965 24/12/11,00:00:55,12,10,1, 11.9,1,1, 3.115, 10371.655, 475.302, 52859.017 24/12/11,00:00:55,13,10,1, 11.9,1,1, 3.115, 10371.678, 475.300, 52859.023 24/12/11,00:00:55,14,10,1, 11.9,1,1, 3.115, 10371.645, 475.316, 52858.978 24/12/11,00:00:55,15,10,1, 11.9,1,1, 3.115, 10371.648, 475.296, 52858.950 24/12/11,00:00:55,16,10,1, 11.9,1,1, 3.115, 10371.666, 475.277, 52858.936 24/12/11,00:00:55,17,10,1, 11.9,1,1, 3.115, 10371.651, 475.280, 52858.995 24/12/11,00:00:55,18,10,1, 11.9,1,1, 3.115, 10371.647, 475.285, 52859.019 24/12/11,00:00:55,19,10,1, 11.9,1,1, 3.115, 10371.649, 475.259, 52859.014 24/12/11,00:00:56,00,10,1, 11.9,1,1, 3.116, 10371.641, 475.259, 52859.014 24/12/11,00:00:56,01,10,1, 11.9,1,1, 3.116, 10371.639, 475.272, 52859.006 24/12/11,00:00:56,02,10,1, 11.9,1,1, 3.116, 10371.641, 475.261, 52858.905 24/12/11,00:00:56,03,10,1, 11.9,1,1, 3.116, 10371.653, 475.247, 52858.955 24/12/11,00:00:56,04,10,1, 11.9,1,1, 3.116, 10371.685, 475.262, 52858.952 24/12/11,00:00:56,05,10,1, 11.9,1,1, 3.116, 10371.670, 475.258, 52858.924 24/12/11,00:00:56,06,10,1, 11.9,1,1, 3.116, 10371.664, 475.235, 52858.891 24/12/11,00:00:56,07,10,1, 11.9,1,1, 3.116, 10371.676, 475.246, 52858.931 24/12/11,00:00:56,08,10,1, 11.9,1,1, 3.116, 10371.662, 475.225, 52858.986 24/12/11,00:00:56,09,10,1, 11.9,1,1, 3.116, 10371.672, 475.237, 52858.900 24/12/11,00:00:56,10,10,1, 11.9,1,1, 3.116, 10371.631, 475.232, 52858.923 24/12/11,00:00:56,11,10,1, 11.9,1,1, 3.116, 10371.654, 475.213, 52858.903 24/12/11,00:00:56,12,10,1, 11.9,1,1, 3.116, 10371.652, 475.207, 52858.932 24/12/11,00:00:56,13,10,1, 11.9,1,1, 3.116, 10371.668, 475.199, 52858.885 24/12/11,00:00:56,14,10,1, 11.9,1,1, 3.116, 10371.658, 475.185, 52858.918 24/12/11,00:00:56,15,10,1, 11.9,1,1, 3.116, 10371.662, 475.204, 52858.927 24/12/11,00:00:56,16,10,1, 11.9,1,1, 3.116, 10371.646, 475.199, 52858.901 24/12/11,00:00:56,17,10,1, 11.9,1,1, 3.116, 10371.653, 475.186, 52858.899 24/12/11,00:00:56,18,10,1, 11.9,1,1, 3.116, 10371.649, 475.196, 52858.917 24/12/11,00:00:56,19,10,1, 11.9,1,1, 3.116, 10371.640, 475.204, 52858.965 24/12/11,00:00:57,00,10,1, 11.9,1,1, 3.114, 10371.633, 475.204, 52858.965 24/12/11,00:00:57,01,10,1, 11.9,1,1, 3.114, 10371.638, 475.146, 52858.896 24/12/11,00:00:57,02,10,1, 11.9,1,1, 3.114, 10371.631, 475.183, 52859.009 24/12/11,00:00:57,03,10,1, 11.9,1,1, 3.114, 10371.623, 475.170, 52859.027 24/12/11,00:00:57,04,10,1, 11.9,1,1, 3.114, 10371.637, 475.176, 52859.008 24/12/11,00:00:57,05,10,1, 11.9,1,1, 3.114, 10371.639, 475.182, 52859.054 24/12/11,00:00:57,06,10,1, 11.9,1,1, 3.114, 10371.633, 475.174, 52859.023 24/12/11,00:00:57,07,10,1, 11.9,1,1, 3.114, 10371.646, 475.179, 52858.990 24/12/11,00:00:57,08,10,1, 11.9,1,1, 3.114, 10371.636, 475.173, 52858.981 24/12/11,00:00:57,09,10,1, 11.9,1,1, 3.114, 10371.615, 475.146, 52859.010 24/12/11,00:00:57,10,10,1, 11.9,1,1, 3.114, 10371.637, 475.146, 52859.000 24/12/11,00:00:57,11,10,1, 11.9,1,1, 3.114, 10371.630, 475.183, 52859.032 24/12/11,00:00:57,12,10,1, 11.9,1,1, 3.114, 10371.649, 475.157, 52859.056 24/12/11,00:00:57,13,10,1, 11.9,1,1, 3.114, 10371.661, 475.139, 52859.022 24/12/11,00:00:57,14,10,1, 11.9,1,1, 3.114, 10371.654, 475.141, 52858.998 24/12/11,00:00:57,15,10,1, 11.9,1,1, 3.114, 10371.635, 475.164, 52858.969 24/12/11,00:00:57,16,10,1, 11.9,1,1, 3.114, 10371.621, 475.147, 52859.079 24/12/11,00:00:57,17,10,1, 11.9,1,1, 3.114, 10371.629, 475.155, 52859.023 24/12/11,00:00:57,18,10,1, 11.9,1,1, 3.114, 10371.642, 475.147, 52859.050 24/12/11,00:00:57,19,10,1, 11.9,1,1, 3.114, 10371.624, 475.138, 52859.009 24/12/11,00:00:58,00,10,1, 11.9,1,1, 3.115, 10371.616, 475.138, 52859.009 24/12/11,00:00:58,01,10,1, 11.9,1,1, 3.115, 10371.613, 475.159, 52859.001 24/12/11,00:00:58,02,10,1, 11.9,1,1, 3.115, 10371.632, 475.134, 52858.951 24/12/11,00:00:58,03,10,1, 11.9,1,1, 3.115, 10371.621, 475.144, 52858.943 24/12/11,00:00:58,04,10,1, 11.9,1,1, 3.115, 10371.613, 475.120, 52859.011 24/12/11,00:00:58,05,10,1, 11.9,1,1, 3.115, 10371.619, 475.135, 52859.038 24/12/11,00:00:58,06,10,1, 11.9,1,1, 3.115, 10371.619, 475.124, 52859.012 24/12/11,00:00:58,07,10,1, 11.9,1,1, 3.115, 10371.607, 475.119, 52859.005 24/12/11,00:00:58,08,10,1, 11.9,1,1, 3.115, 10371.600, 475.113, 52859.041 24/12/11,00:00:58,09,10,1, 11.9,1,1, 3.115, 10371.604, 475.123, 52859.022 24/12/11,00:00:58,10,10,1, 11.9,1,1, 3.115, 10371.597, 475.111, 52859.068 24/12/11,00:00:58,11,10,1, 11.9,1,1, 3.115, 10371.591, 475.094, 52859.051 24/12/11,00:00:58,12,10,1, 11.9,1,1, 3.115, 10371.579, 475.119, 52859.034 24/12/11,00:00:58,13,10,1, 11.9,1,1, 3.115, 10371.593, 475.109, 52859.000 24/12/11,00:00:58,14,10,1, 11.9,1,1, 3.115, 10371.591, 475.085, 52859.009 24/12/11,00:00:58,15,10,1, 11.9,1,1, 3.115, 10371.587, 475.094, 52859.008 24/12/11,00:00:58,16,10,1, 11.9,1,1, 3.115, 10371.596, 475.112, 52858.940 24/12/11,00:00:58,17,10,1, 11.9,1,1, 3.115, 10371.578, 475.073, 52858.949 24/12/11,00:00:58,18,10,1, 11.9,1,1, 3.115, 10371.579, 475.111, 52858.953 24/12/11,00:00:58,19,10,1, 11.9,1,1, 3.115, 10371.591, 475.094, 52859.028 24/12/11,00:00:59,00,10,1, 11.8,1,1, 3.113, 10371.591, 475.094, 52859.028 24/12/11,00:00:59,01,10,1, 11.8,1,1, 3.113, 10371.561, 475.099, 52858.962 24/12/11,00:00:59,02,10,1, 11.8,1,1, 3.113, 10371.573, 475.105, 52858.977 24/12/11,00:00:59,03,10,1, 11.8,1,1, 3.113, 10371.562, 475.088, 52858.955 24/12/11,00:00:59,04,10,1, 11.8,1,1, 3.113, 10371.560, 475.091, 52859.029 24/12/11,00:00:59,05,10,1, 11.8,1,1, 3.113, 10371.549, 475.098, 52859.026 24/12/11,00:00:59,06,10,1, 11.8,1,1, 3.113, 10371.542, 475.100, 52859.091 24/12/11,00:00:59,07,10,1, 11.8,1,1, 3.113, 10371.572, 475.074, 52859.040 24/12/11,00:00:59,08,10,1, 11.8,1,1, 3.113, 10371.527, 475.111, 52859.079 24/12/11,00:00:59,09,10,1, 11.8,1,1, 3.113, 10371.545, 475.105, 52858.853 24/12/11,00:00:59,10,10,1, 11.8,1,1, 3.113, 10371.517, 475.119, 52859.136 24/12/11,00:00:59,11,10,1, 11.8,1,1, 3.113, 10371.538, 475.104, 52859.099 24/12/11,00:00:59,12,10,1, 11.8,1,1, 3.113, 10371.559, 475.096, 52859.074 24/12/11,00:00:59,13,10,1, 11.8,1,1, 3.113, 10371.549, 475.104, 52858.996 24/12/11,00:00:59,14,10,1, 11.8,1,1, 3.113, 10371.530, 475.111, 52859.055 24/12/11,00:00:59,15,10,1, 11.8,1,1, 3.113, 10371.522, 475.102, 52858.997 24/12/11,00:00:59,16,10,1, 11.8,1,1, 3.113, 10371.545, 475.113, 52859.103 24/12/11,00:00:59,17,10,1, 11.8,1,1, 3.113, 10371.538, 475.098, 52859.025 24/12/11,00:00:59,18,10,1, 11.8,1,1, 3.113, 10371.517, 475.119, 52859.055 24/12/11,00:00:59,19,10,1, 11.8,1,1, 3.113, 10371.536, 475.105, 52858.989 24/12/11,00:01:00,00,10,1, 12.0,1,1, 3.116, 10371.532, 475.105, 52858.989 24/12/11,00:01:00,01,10,1, 12.0,1,1, 3.116, 10371.538, 475.124, 52859.020 24/12/11,00:01:00,02,10,1, 12.0,1,1, 3.116, 10371.509, 475.081, 52858.905 24/12/11,00:01:00,03,10,1, 12.0,1,1, 3.116, 10371.513, 475.086, 52858.927 24/12/11,00:01:00,04,10,1, 12.0,1,1, 3.116, 10371.526, 475.082, 52858.860 24/12/11,00:01:00,05,10,1, 12.0,1,1, 3.116, 10371.498, 475.099, 52858.916 24/12/11,00:01:00,06,10,1, 12.0,1,1, 3.116, 10371.520, 475.107, 52858.890 24/12/11,00:01:00,07,10,1, 12.0,1,1, 3.116, 10371.515, 475.102, 52858.896 24/12/11,00:01:00,08,10,1, 12.0,1,1, 3.116, 10371.508, 475.099, 52858.913 24/12/11,00:01:00,09,10,1, 12.0,1,1, 3.116, 10371.489, 475.089, 52858.877 24/12/11,00:01:00,10,10,1, 12.0,1,1, 3.116, 10371.503, 475.093, 52858.915 24/12/11,00:01:00,11,10,1, 12.0,1,1, 3.116, 10371.479, 475.109, 52858.937 24/12/11,00:01:00,12,10,1, 12.0,1,1, 3.116, 10371.492, 475.104, 52858.929 24/12/11,00:01:00,13,10,1, 12.0,1,1, 3.116, 10371.478, 475.091, 52858.929 24/12/11,00:01:00,14,10,1, 12.0,1,1, 3.116, 10371.506, 475.119, 52858.934 24/12/11,00:01:00,15,10,1, 12.0,1,1, 3.116, 10371.496, 475.102, 52858.876 24/12/11,00:01:00,16,10,1, 12.0,1,1, 3.116, 10371.497, 475.140, 52858.957 24/12/11,00:01:00,17,10,1, 12.0,1,1, 3.116, 10371.500, 475.120, 52858.925 24/12/11,00:01:00,18,10,1, 12.0,1,1, 3.116, 10371.482, 475.102, 52858.947 24/12/11,00:01:00,19,10,1, 12.0,1,1, 3.116, 10371.520, 475.111, 52858.892 24/12/11,00:01:01,00,10,1, 11.9,1,1, 3.112, 10371.516, 475.111, 52858.892 24/12/11,00:01:01,01,10,1, 11.9,1,1, 3.112, 10371.490, 475.108, 52858.957 24/12/11,00:01:01,02,10,1, 11.9,1,1, 3.112, 10371.479, 475.131, 52858.949 24/12/11,00:01:01,03,10,1, 11.9,1,1, 3.112, 10371.475, 475.134, 52858.957 24/12/11,00:01:01,04,10,1, 11.9,1,1, 3.112, 10371.475, 475.139, 52858.981 24/12/11,00:01:01,05,10,1, 11.9,1,1, 3.112, 10371.463, 475.123, 52858.961 24/12/11,00:01:01,06,10,1, 11.9,1,1, 3.112, 10371.465, 475.128, 52858.988 24/12/11,00:01:01,07,10,1, 11.9,1,1, 3.112, 10371.470, 475.129, 52858.944 24/12/11,00:01:01,08,10,1, 11.9,1,1, 3.112, 10371.477, 475.138, 52858.938 24/12/11,00:01:01,09,10,1, 11.9,1,1, 3.112, 10371.491, 475.144, 52858.925 24/12/11,00:01:01,10,10,1, 11.9,1,1, 3.112, 10371.444, 475.171, 52858.949 24/12/11,00:01:01,11,10,1, 11.9,1,1, 3.112, 10371.455, 475.140, 52858.987 24/12/11,00:01:01,12,10,1, 11.9,1,1, 3.112, 10371.448, 475.159, 52858.920 24/12/11,00:01:01,13,10,1, 11.9,1,1, 3.112, 10371.467, 475.156, 52858.971 24/12/11,00:01:01,14,10,1, 11.9,1,1, 3.112, 10371.474, 475.169, 52858.897 24/12/11,00:01:01,15,10,1, 11.9,1,1, 3.112, 10371.436, 475.147, 52858.946 24/12/11,00:01:01,16,10,1, 11.9,1,1, 3.112, 10371.450, 475.171, 52858.959 24/12/11,00:01:01,17,10,1, 11.9,1,1, 3.112, 10371.459, 475.176, 52858.955 24/12/11,00:01:01,18,10,1, 11.9,1,1, 3.112, 10371.450, 475.161, 52858.950 24/12/11,00:01:01,19,10,1, 11.9,1,1, 3.112, 10371.462, 475.178, 52858.979 24/12/11,00:01:02,00,10,1, 11.9,1,1, 3.114, 10371.457, 475.178, 52858.979 24/12/11,00:01:02,01,10,1, 11.9,1,1, 3.114, 10371.423, 475.205, 52858.913 24/12/11,00:01:02,02,10,1, 11.9,1,1, 3.114, 10371.421, 475.192, 52858.961 24/12/11,00:01:02,03,10,1, 11.9,1,1, 3.114, 10371.405, 475.215, 52859.006 24/12/11,00:01:02,04,10,1, 11.9,1,1, 3.114, 10371.412, 475.210, 52858.964 24/12/11,00:01:02,05,10,1, 11.9,1,1, 3.114, 10371.406, 475.236, 52858.959 24/12/11,00:01:02,06,10,1, 11.9,1,1, 3.114, 10371.409, 475.207, 52858.997 24/12/11,00:01:02,07,10,1, 11.9,1,1, 3.114, 10371.396, 475.217, 52859.010 24/12/11,00:01:02,08,10,1, 11.9,1,1, 3.114, 10371.410, 475.229, 52858.942 24/12/11,00:01:02,09,10,1, 11.9,1,1, 3.114, 10371.391, 475.222, 52858.975 24/12/11,00:01:02,10,10,1, 11.9,1,1, 3.114, 10371.393, 475.237, 52858.895 24/12/11,00:01:02,11,10,1, 11.9,1,1, 3.114, 10371.399, 475.226, 52858.923 24/12/11,00:01:02,12,10,1, 11.9,1,1, 3.114, 10371.376, 475.244, 52859.015 24/12/11,00:01:02,13,10,1, 11.9,1,1, 3.114, 10371.394, 475.256, 52859.008 24/12/11,00:01:02,14,10,1, 11.9,1,1, 3.114, 10371.384, 475.252, 52858.967 24/12/11,00:01:02,15,10,1, 11.9,1,1, 3.114, 10371.366, 475.265, 52859.029 24/12/11,00:01:02,16,10,1, 11.9,1,1, 3.114, 10371.393, 475.260, 52859.034 24/12/11,00:01:02,17,10,1, 11.9,1,1, 3.114, 10371.366, 475.247, 52859.003 24/12/11,00:01:02,18,10,1, 11.9,1,1, 3.114, 10371.374, 475.259, 52859.033 24/12/11,00:01:02,19,10,1, 11.9,1,1, 3.114, 10371.375, 475.294, 52858.993 24/12/11,00:01:03,00,10,1, 12.0,1,1, 3.115, 10371.374, 475.294, 52858.993 24/12/11,00:01:03,01,10,1, 12.0,1,1, 3.115, 10371.360, 475.268, 52858.966 24/12/11,00:01:03,02,10,1, 12.0,1,1, 3.115, 10371.339, 475.277, 52858.991 24/12/11,00:01:03,03,10,1, 12.0,1,1, 3.115, 10371.364, 475.279, 52858.982 24/12/11,00:01:03,04,10,1, 12.0,1,1, 3.115, 10371.354, 475.289, 52859.027 24/12/11,00:01:03,05,10,1, 12.0,1,1, 3.115, 10371.341, 475.290, 52858.994 24/12/11,00:01:03,06,10,1, 12.0,1,1, 3.115, 10371.331, 475.300, 52859.051 24/12/11,00:01:03,07,10,1, 12.0,1,1, 3.115, 10371.327, 475.272, 52858.977 24/12/11,00:01:03,08,10,1, 12.0,1,1, 3.115, 10371.325, 475.305, 52859.045 24/12/11,00:01:03,09,10,1, 12.0,1,1, 3.115, 10371.318, 475.318, 52859.018 24/12/11,00:01:03,10,10,1, 12.0,1,1, 3.115, 10371.306, 475.310, 52858.960 24/12/11,00:01:03,11,10,1, 12.0,1,1, 3.115, 10371.318, 475.301, 52859.016 24/12/11,00:01:03,12,10,1, 12.0,1,1, 3.115, 10371.309, 475.307, 52859.011 24/12/11,00:01:03,13,10,1, 12.0,1,1, 3.115, 10371.310, 475.335, 52859.005 24/12/11,00:01:03,14,10,1, 12.0,1,1, 3.115, 10371.280, 475.340, 52859.001 24/12/11,00:01:03,15,10,1, 12.0,1,1, 3.115, 10371.286, 475.348, 52858.980 24/12/11,00:01:03,16,10,1, 12.0,1,1, 3.115, 10371.317, 475.376, 52859.074 24/12/11,00:01:03,17,10,1, 12.0,1,1, 3.115, 10371.282, 475.363, 52859.086 24/12/11,00:01:03,18,10,1, 12.0,1,1, 3.115, 10371.273, 475.363, 52859.058 24/12/11,00:01:03,19,10,1, 12.0,1,1, 3.115, 10371.283, 475.350, 52858.961 24/12/11,00:01:04,00,10,1, 11.9,1,1, 3.114, 10371.282, 475.350, 52858.961 24/12/11,00:01:04,01,10,1, 11.9,1,1, 3.114, 10371.266, 475.376, 52859.003 24/12/11,00:01:04,02,10,1, 11.9,1,1, 3.114, 10371.270, 475.396, 52859.041 24/12/11,00:01:04,03,10,1, 11.9,1,1, 3.114, 10371.238, 475.384, 52859.089 24/12/11,00:01:04,04,10,1, 11.9,1,1, 3.114, 10371.269, 475.400, 52859.049 24/12/11,00:01:04,05,10,1, 11.9,1,1, 3.114, 10371.256, 475.394, 52858.959 24/12/11,00:01:04,06,10,1, 11.9,1,1, 3.114, 10371.242, 475.417, 52859.049 24/12/11,00:01:04,07,10,1, 11.9,1,1, 3.114, 10371.230, 475.407, 52858.985 24/12/11,00:01:04,08,10,1, 11.9,1,1, 3.114, 10371.223, 475.400, 52859.021 24/12/11,00:01:04,09,10,1, 11.9,1,1, 3.114, 10371.229, 475.419, 52859.073 24/12/11,00:01:04,10,10,1, 11.9,1,1, 3.114, 10371.230, 475.425, 52859.068 24/12/11,00:01:04,11,10,1, 11.9,1,1, 3.114, 10371.216, 475.413, 52858.997 24/12/11,00:01:04,12,10,1, 11.9,1,1, 3.114, 10371.225, 475.424, 52858.999 24/12/11,00:01:04,13,10,1, 11.9,1,1, 3.114, 10371.214, 475.439, 52859.040 24/12/11,00:01:04,14,10,1, 11.9,1,1, 3.114, 10371.208, 475.443, 52859.042 24/12/11,00:01:04,15,10,1, 11.9,1,1, 3.114, 10371.190, 475.453, 52859.030 24/12/11,00:01:04,16,10,1, 11.9,1,1, 3.114, 10371.189, 475.447, 52859.026 24/12/11,00:01:04,17,10,1, 11.9,1,1, 3.114, 10371.195, 475.463, 52859.035 24/12/11,00:01:04,18,10,1, 11.9,1,1, 3.114, 10371.185, 475.448, 52859.038 24/12/11,00:01:04,19,10,1, 11.9,1,1, 3.114, 10371.172, 475.466, 52859.047 24/12/11,00:01:05,00,10,1, 11.9,1,1, 3.114, 10371.165, 475.466, 52859.047 24/12/11,00:01:05,01,10,1, 11.9,1,1, 3.114, 10371.168, 475.470, 52859.072 24/12/11,00:01:05,02,10,1, 11.9,1,1, 3.114, 10371.168, 475.452, 52858.981 24/12/11,00:01:05,03,10,1, 11.9,1,1, 3.114, 10371.173, 475.500, 52859.021 24/12/11,00:01:05,04,10,1, 11.9,1,1, 3.114, 10371.168, 475.481, 52858.990 24/12/11,00:01:05,05,10,1, 11.9,1,1, 3.114, 10371.143, 475.466, 52859.009 24/12/11,00:01:05,06,10,1, 11.9,1,1, 3.114, 10371.130, 475.475, 52859.078 24/12/11,00:01:05,07,10,1, 11.9,1,1, 3.114, 10371.148, 475.490, 52859.073 24/12/11,00:01:05,08,10,1, 11.9,1,1, 3.114, 10371.139, 475.517, 52859.080 24/12/11,00:01:05,09,10,1, 11.9,1,1, 3.114, 10371.133, 475.496, 52858.981 24/12/11,00:01:05,10,10,1, 11.9,1,1, 3.114, 10371.109, 475.516, 52859.023 24/12/11,00:01:05,11,10,1, 11.9,1,1, 3.114, 10371.090, 475.511, 52859.089 24/12/11,00:01:05,12,10,1, 11.9,1,1, 3.114, 10371.106, 475.516, 52859.066 24/12/11,00:01:05,13,10,1, 11.9,1,1, 3.114, 10371.113, 475.525, 52859.037 24/12/11,00:01:05,14,10,1, 11.9,1,1, 3.114, 10371.106, 475.516, 52859.064 24/12/11,00:01:05,15,10,1, 11.9,1,1, 3.114, 10371.080, 475.524, 52858.992 24/12/11,00:01:05,16,10,1, 11.9,1,1, 3.114, 10371.082, 475.524, 52859.033 24/12/11,00:01:05,17,10,1, 11.9,1,1, 3.114, 10371.051, 475.527, 52858.996 24/12/11,00:01:05,18,10,1, 11.9,1,1, 3.114, 10371.068, 475.520, 52859.012 24/12/11,00:01:05,19,10,1, 11.9,1,1, 3.114, 10371.065, 475.538, 52859.056 24/12/11,00:01:06,00,10,1, 12.0,1,1, 3.115, 10371.057, 475.538, 52859.056 24/12/11,00:01:06,01,10,1, 12.0,1,1, 3.115, 10371.055, 475.568, 52859.044 24/12/11,00:01:06,02,10,1, 12.0,1,1, 3.115, 10371.034, 475.544, 52859.017 24/12/11,00:01:06,03,10,1, 12.0,1,1, 3.115, 10371.039, 475.560, 52859.102 24/12/11,00:01:06,04,10,1, 12.0,1,1, 3.115, 10371.052, 475.562, 52859.115 24/12/11,00:01:06,05,10,1, 12.0,1,1, 3.115, 10371.054, 475.572, 52859.053 24/12/11,00:01:06,06,10,1, 12.0,1,1, 3.115, 10371.026, 475.568, 52859.024 24/12/11,00:01:06,07,10,1, 12.0,1,1, 3.115, 10371.020, 475.560, 52859.083 24/12/11,00:01:06,08,10,1, 12.0,1,1, 3.115, 10371.029, 475.600, 52859.019 24/12/11,00:01:06,09,10,1, 12.0,1,1, 3.115, 10371.019, 475.565, 52859.030 24/12/11,00:01:06,10,10,1, 12.0,1,1, 3.115, 10370.998, 475.613, 52859.039 24/12/11,00:01:06,11,10,1, 12.0,1,1, 3.115, 10370.984, 475.568, 52859.059 24/12/11,00:01:06,12,10,1, 12.0,1,1, 3.115, 10370.968, 475.590, 52859.124 24/12/11,00:01:06,13,10,1, 12.0,1,1, 3.115, 10370.981, 475.608, 52859.117 24/12/11,00:01:06,14,10,1, 12.0,1,1, 3.115, 10370.979, 475.613, 52859.121 24/12/11,00:01:06,15,10,1, 12.0,1,1, 3.115, 10370.981, 475.608, 52859.095 24/12/11,00:01:06,16,10,1, 12.0,1,1, 3.115, 10370.979, 475.622, 52859.073 24/12/11,00:01:06,17,10,1, 12.0,1,1, 3.115, 10370.966, 475.598, 52859.110 24/12/11,00:01:06,18,10,1, 12.0,1,1, 3.115, 10370.968, 475.616, 52859.076 24/12/11,00:01:06,19,10,1, 12.0,1,1, 3.115, 10370.940, 475.618, 52859.052 24/12/11,00:01:07,00,10,1, 12.0,1,1, 3.114, 10370.940, 475.618, 52859.052 24/12/11,00:01:07,01,10,1, 12.0,1,1, 3.114, 10370.926, 475.639, 52859.052 24/12/11,00:01:07,02,10,1, 12.0,1,1, 3.114, 10370.902, 475.649, 52859.127 24/12/11,00:01:07,03,10,1, 12.0,1,1, 3.114, 10370.895, 475.645, 52859.113 24/12/11,00:01:07,04,10,1, 12.0,1,1, 3.114, 10370.910, 475.661, 52859.124 24/12/11,00:01:07,05,10,1, 12.0,1,1, 3.114, 10370.895, 475.641, 52859.055 24/12/11,00:01:07,06,10,1, 12.0,1,1, 3.114, 10370.889, 475.616, 52859.138 24/12/11,00:01:07,07,10,1, 12.0,1,1, 3.114, 10370.912, 475.626, 52859.065 24/12/11,00:01:07,08,10,1, 12.0,1,1, 3.114, 10370.891, 475.649, 52859.099 24/12/11,00:01:07,09,10,1, 12.0,1,1, 3.114, 10370.881, 475.638, 52859.126 24/12/11,00:01:07,10,10,1, 12.0,1,1, 3.114, 10370.906, 475.644, 52858.909 24/12/11,00:01:07,11,10,1, 12.0,1,1, 3.114, 10370.873, 475.644, 52859.076 24/12/11,00:01:07,12,10,1, 12.0,1,1, 3.114, 10370.852, 475.666, 52859.153 24/12/11,00:01:07,13,10,1, 12.0,1,1, 3.114, 10370.862, 475.663, 52859.113 24/12/11,00:01:07,14,10,1, 12.0,1,1, 3.114, 10370.857, 475.686, 52859.084 24/12/11,00:01:07,15,10,1, 12.0,1,1, 3.114, 10370.838, 475.682, 52859.118 24/12/11,00:01:07,16,10,1, 12.0,1,1, 3.114, 10370.861, 475.691, 52859.103 24/12/11,00:01:07,17,10,1, 12.0,1,1, 3.114, 10370.847, 475.672, 52859.100 24/12/11,00:01:07,18,10,1, 12.0,1,1, 3.114, 10370.830, 475.682, 52859.044 24/12/11,00:01:07,19,10,1, 12.0,1,1, 3.114, 10370.817, 475.706, 52859.162 24/12/11,00:01:08,00,10,1, 11.9,1,1, 3.117, 10370.815, 475.706, 52859.162 24/12/11,00:01:08,01,10,1, 11.9,1,1, 3.117, 10370.801, 475.701, 52859.121 24/12/11,00:01:08,02,10,1, 11.9,1,1, 3.117, 10370.813, 475.679, 52859.151 24/12/11,00:01:08,03,10,1, 11.9,1,1, 3.117, 10370.801, 475.694, 52859.094 24/12/11,00:01:08,04,10,1, 11.9,1,1, 3.117, 10370.780, 475.699, 52859.127 24/12/11,00:01:08,05,10,1, 11.9,1,1, 3.117, 10370.800, 475.698, 52859.089 24/12/11,00:01:08,06,10,1, 11.9,1,1, 3.117, 10370.779, 475.712, 52859.069 24/12/11,00:01:08,07,10,1, 11.9,1,1, 3.117, 10370.779, 475.730, 52859.139 24/12/11,00:01:08,08,10,1, 11.9,1,1, 3.117, 10370.799, 475.716, 52859.111 24/12/11,00:01:08,09,10,1, 11.9,1,1, 3.117, 10370.770, 475.738, 52859.149 24/12/11,00:01:08,10,10,1, 11.9,1,1, 3.117, 10370.782, 475.714, 52859.107 24/12/11,00:01:08,11,10,1, 11.9,1,1, 3.117, 10370.759, 475.719, 52859.143 24/12/11,00:01:08,12,10,1, 11.9,1,1, 3.117, 10370.739, 475.720, 52859.117 24/12/11,00:01:08,13,10,1, 11.9,1,1, 3.117, 10370.772, 475.746, 52859.095 24/12/11,00:01:08,14,10,1, 11.9,1,1, 3.117, 10370.753, 475.755, 52859.121 24/12/11,00:01:08,15,10,1, 11.9,1,1, 3.117, 10370.752, 475.729, 52859.157 24/12/11,00:01:08,16,10,1, 11.9,1,1, 3.117, 10370.742, 475.701, 52859.145 24/12/11,00:01:08,17,10,1, 11.9,1,1, 3.117, 10370.731, 475.743, 52859.083 24/12/11,00:01:08,18,10,1, 11.9,1,1, 3.117, 10370.712, 475.727, 52859.195 24/12/11,00:01:08,19,10,1, 11.9,1,1, 3.117, 10370.732, 475.751, 52859.156 24/12/11,00:01:09,00,10,1, 11.9,1,1, 3.112, 10370.731, 475.751, 52859.156 24/12/11,00:01:09,01,10,1, 11.9,1,1, 3.112, 10370.713, 475.746, 52859.145 24/12/11,00:01:09,02,10,1, 11.9,1,1, 3.112, 10370.703, 475.746, 52859.126 24/12/11,00:01:09,03,10,1, 11.9,1,1, 3.112, 10370.679, 475.761, 52859.163 24/12/11,00:01:09,04,10,1, 11.9,1,1, 3.112, 10370.675, 475.752, 52859.140 24/12/11,00:01:09,05,10,1, 11.9,1,1, 3.112, 10370.658, 475.763, 52859.114 24/12/11,00:01:09,06,10,1, 11.9,1,1, 3.112, 10370.674, 475.761, 52859.057 24/12/11,00:01:09,07,10,1, 11.9,1,1, 3.112, 10370.664, 475.755, 52859.127 24/12/11,00:01:09,08,10,1, 11.9,1,1, 3.112, 10370.662, 475.785, 52859.114 24/12/11,00:01:09,09,10,1, 11.9,1,1, 3.112, 10370.664, 475.775, 52859.172 24/12/11,00:01:09,10,10,1, 11.9,1,1, 3.112, 10370.654, 475.782, 52859.159 24/12/11,00:01:09,11,10,1, 11.9,1,1, 3.112, 10370.674, 475.782, 52859.131 24/12/11,00:01:09,12,10,1, 11.9,1,1, 3.112, 10370.672, 475.799, 52859.145 24/12/11,00:01:09,13,10,1, 11.9,1,1, 3.112, 10370.635, 475.782, 52859.173 24/12/11,00:01:09,14,10,1, 11.9,1,1, 3.112, 10370.654, 475.810, 52859.179 24/12/11,00:01:09,15,10,1, 11.9,1,1, 3.112, 10370.653, 475.804, 52859.238 24/12/11,00:01:09,16,10,1, 11.9,1,1, 3.112, 10370.648, 475.806, 52859.197 24/12/11,00:01:09,17,10,1, 11.9,1,1, 3.112, 10370.622, 475.809, 52859.243 24/12/11,00:01:09,18,10,1, 11.9,1,1, 3.112, 10370.614, 475.802, 52859.150 24/12/11,00:01:09,19,10,1, 11.9,1,1, 3.112, 10370.626, 475.803, 52859.170 24/12/11,00:01:10,00,10,1, 11.9,1,1, 3.113, 10370.623, 475.803, 52859.170 24/12/11,00:01:10,01,10,1, 11.9,1,1, 3.113, 10370.609, 475.816, 52859.243 24/12/11,00:01:10,02,10,1, 11.9,1,1, 3.113, 10370.577, 475.835, 52859.222 24/12/11,00:01:10,03,10,1, 11.9,1,1, 3.113, 10370.579, 475.841, 52859.234 24/12/11,00:01:10,04,10,1, 11.9,1,1, 3.113, 10370.590, 475.827, 52859.202 24/12/11,00:01:10,05,10,1, 11.9,1,1, 3.113, 10370.579, 475.821, 52859.174 24/12/11,00:01:10,06,10,1, 11.9,1,1, 3.113, 10370.587, 475.839, 52859.156 24/12/11,00:01:10,07,10,1, 11.9,1,1, 3.113, 10370.582, 475.834, 52859.150 24/12/11,00:01:10,08,10,1, 11.9,1,1, 3.113, 10370.566, 475.854, 52859.214 24/12/11,00:01:10,09,10,1, 11.9,1,1, 3.113, 10370.544, 475.834, 52859.201 24/12/11,00:01:10,10,10,1, 11.9,1,1, 3.113, 10370.534, 475.846, 52859.179 24/12/11,00:01:10,11,10,1, 11.9,1,1, 3.113, 10370.547, 475.849, 52859.137 24/12/11,00:01:10,12,10,1, 11.9,1,1, 3.113, 10370.549, 475.845, 52859.180 24/12/11,00:01:10,13,10,1, 11.9,1,1, 3.113, 10370.561, 475.840, 52859.156 24/12/11,00:01:10,14,10,1, 11.9,1,1, 3.113, 10370.530, 475.850, 52859.161 24/12/11,00:01:10,15,10,1, 11.9,1,1, 3.113, 10370.522, 475.865, 52859.246 24/12/11,00:01:10,16,10,1, 11.9,1,1, 3.113, 10370.535, 475.865, 52859.268 24/12/11,00:01:10,17,10,1, 11.9,1,1, 3.113, 10370.501, 475.869, 52859.145 24/12/11,00:01:10,18,10,1, 11.9,1,1, 3.113, 10370.502, 475.859, 52859.133 24/12/11,00:01:10,19,10,1, 11.9,1,1, 3.113, 10370.509, 475.869, 52859.139 24/12/11,00:01:11,00,10,1, 11.9,1,1, 3.117, 10370.506, 475.869, 52859.139 24/12/11,00:01:11,01,10,1, 11.9,1,1, 3.117, 10370.499, 475.901, 52859.229 24/12/11,00:01:11,02,10,1, 11.9,1,1, 3.117, 10370.488, 475.889, 52859.269 24/12/11,00:01:11,03,10,1, 11.9,1,1, 3.117, 10370.463, 475.897, 52859.258 24/12/11,00:01:11,04,10,1, 11.9,1,1, 3.117, 10370.494, 475.898, 52859.151 24/12/11,00:01:11,05,10,1, 11.9,1,1, 3.117, 10370.496, 475.910, 52859.197 24/12/11,00:01:11,06,10,1, 11.9,1,1, 3.117, 10370.463, 475.911, 52859.162 24/12/11,00:01:11,07,10,1, 11.9,1,1, 3.117, 10370.472, 475.913, 52859.212 24/12/11,00:01:11,08,10,1, 11.9,1,1, 3.117, 10370.470, 475.917, 52859.133 24/12/11,00:01:11,09,10,1, 11.9,1,1, 3.117, 10370.446, 475.930, 52859.229 24/12/11,00:01:11,10,10,1, 11.9,1,1, 3.117, 10370.435, 475.915, 52859.173 24/12/11,00:01:11,11,10,1, 11.9,1,1, 3.117, 10370.439, 475.930, 52859.157 24/12/11,00:01:11,12,10,1, 11.9,1,1, 3.117, 10370.428, 475.938, 52859.213 24/12/11,00:01:11,13,10,1, 11.9,1,1, 3.117, 10370.415, 475.940, 52859.221 24/12/11,00:01:11,14,10,1, 11.9,1,1, 3.117, 10370.420, 475.949, 52859.234 24/12/11,00:01:11,15,10,1, 11.9,1,1, 3.117, 10370.439, 475.951, 52859.223 24/12/11,00:01:11,16,10,1, 11.9,1,1, 3.117, 10370.425, 475.949, 52859.228 24/12/11,00:01:11,17,10,1, 11.9,1,1, 3.117, 10370.408, 475.954, 52859.175 24/12/11,00:01:11,18,10,1, 11.9,1,1, 3.117, 10370.392, 475.960, 52859.181 24/12/11,00:01:11,19,10,1, 11.9,1,1, 3.117, 10370.393, 475.957, 52859.162 24/12/11,00:01:12,00,10,1, 11.9,1,1, 3.112, 10370.389, 475.957, 52859.162 24/12/11,00:01:12,01,10,1, 11.9,1,1, 3.112, 10370.365, 475.990, 52859.287 24/12/11,00:01:12,02,10,1, 11.9,1,1, 3.112, 10370.397, 475.970, 52859.212 24/12/11,00:01:12,03,10,1, 11.9,1,1, 3.112, 10370.386, 475.974, 52859.255 24/12/11,00:01:12,04,10,1, 11.9,1,1, 3.112, 10370.395, 475.987, 52859.237 24/12/11,00:01:12,05,10,1, 11.9,1,1, 3.112, 10370.374, 475.974, 52859.181 24/12/11,00:01:12,06,10,1, 11.9,1,1, 3.112, 10370.365, 475.995, 52859.236 24/12/11,00:01:12,07,10,1, 11.9,1,1, 3.112, 10370.346, 475.984, 52859.177 24/12/11,00:01:12,08,10,1, 11.9,1,1, 3.112, 10370.362, 475.991, 52859.207 24/12/11,00:01:12,09,10,1, 11.9,1,1, 3.112, 10370.315, 476.009, 52859.230 24/12/11,00:01:12,10,10,1, 11.9,1,1, 3.112, 10370.356, 475.997, 52859.151 24/12/11,00:01:12,11,10,1, 11.9,1,1, 3.112, 10370.368, 476.022, 52859.285 24/12/11,00:01:12,12,10,1, 11.9,1,1, 3.112, 10370.318, 476.002, 52859.279 24/12/11,00:01:12,13,10,1, 11.9,1,1, 3.112, 10370.337, 476.012, 52859.207 24/12/11,00:01:12,14,10,1, 11.9,1,1, 3.112, 10370.388, 475.989, 52859.007 24/12/11,00:01:12,15,10,1, 11.9,1,1, 3.112, 10370.362, 476.026, 52859.227 24/12/11,00:01:12,16,10,1, 11.9,1,1, 3.112, 10370.300, 476.037, 52859.194 24/12/11,00:01:12,17,10,1, 11.9,1,1, 3.112, 10370.315, 476.024, 52859.224 24/12/11,00:01:12,18,10,1, 11.9,1,1, 3.112, 10370.302, 476.023, 52859.167 24/12/11,00:01:12,19,10,1, 11.9,1,1, 3.112, 10370.324, 476.044, 52859.230 24/12/11,00:01:13,00,09,1, 11.8,1,1, 3.117, 10370.322, 476.044, 52859.230 24/12/11,00:01:13,01,09,1, 11.8,1,1, 3.117, 10370.278, 476.051, 52859.250 24/12/11,00:01:13,02,09,1, 11.8,1,1, 3.117, 10370.288, 476.031, 52859.212 24/12/11,00:01:13,03,09,1, 11.8,1,1, 3.117, 10370.254, 476.041, 52859.228 24/12/11,00:01:13,04,09,1, 11.8,1,1, 3.117, 10370.290, 476.022, 52859.208 24/12/11,00:01:13,05,09,1, 11.8,1,1, 3.117, 10370.288, 476.056, 52859.280 24/12/11,00:01:13,06,09,1, 11.8,1,1, 3.117, 10370.274, 476.054, 52859.280 24/12/11,00:01:13,07,09,1, 11.8,1,1, 3.117, 10370.265, 476.036, 52859.253 24/12/11,00:01:13,08,09,1, 11.8,1,1, 3.117, 10370.242, 476.059, 52859.225 24/12/11,00:01:13,09,09,1, 11.8,1,1, 3.117, 10370.261, 476.036, 52859.232 24/12/11,00:01:13,10,09,1, 11.8,1,1, 3.117, 10370.231, 476.067, 52859.265 24/12/11,00:01:13,11,09,1, 11.8,1,1, 3.117, 10370.244, 476.072, 52859.312 24/12/11,00:01:13,12,09,1, 11.8,1,1, 3.117, 10370.251, 476.064, 52859.291 24/12/11,00:01:13,13,09,1, 11.8,1,1, 3.117, 10370.221, 476.084, 52859.290 24/12/11,00:01:13,14,09,1, 11.8,1,1, 3.117, 10370.241, 476.053, 52859.242 24/12/11,00:01:13,15,09,1, 11.8,1,1, 3.117, 10370.239, 476.078, 52859.253 24/12/11,00:01:13,16,09,1, 11.8,1,1, 3.117, 10370.224, 476.068, 52859.310 24/12/11,00:01:13,17,09,1, 11.8,1,1, 3.117, 10370.225, 476.071, 52859.289 24/12/11,00:01:13,18,09,1, 11.8,1,1, 3.117, 10370.215, 476.058, 52859.255 24/12/11,00:01:13,19,09,1, 11.8,1,1, 3.117, 10370.207, 476.075, 52859.209 24/12/11,00:01:14,00,09,1, 12.0,1,1, 3.110, 10370.206, 476.075, 52859.209 24/12/11,00:01:14,01,09,1, 12.0,1,1, 3.110, 10370.195, 476.079, 52859.241 24/12/11,00:01:14,02,09,1, 12.0,1,1, 3.110, 10370.178, 476.079, 52859.275 24/12/11,00:01:14,03,09,1, 12.0,1,1, 3.110, 10370.164, 476.102, 52859.305 24/12/11,00:01:14,04,09,1, 12.0,1,1, 3.110, 10370.193, 476.128, 52859.303 24/12/11,00:01:14,05,09,1, 12.0,1,1, 3.110, 10370.170, 476.084, 52859.262 24/12/11,00:01:14,06,09,1, 12.0,1,1, 3.110, 10370.191, 476.102, 52859.264 24/12/11,00:01:14,07,09,1, 12.0,1,1, 3.110, 10370.157, 476.098, 52859.244 24/12/11,00:01:14,08,09,1, 12.0,1,1, 3.110, 10370.147, 476.111, 52859.314 24/12/11,00:01:14,09,09,1, 12.0,1,1, 3.110, 10370.164, 476.103, 52859.339 24/12/11,00:01:14,10,09,1, 12.0,1,1, 3.110, 10370.154, 476.088, 52859.296 24/12/11,00:01:14,11,09,1, 12.0,1,1, 3.110, 10370.134, 476.074, 52859.302 24/12/11,00:01:14,12,09,1, 12.0,1,1, 3.110, 10370.144, 476.090, 52859.279 24/12/11,00:01:14,13,09,1, 12.0,1,1, 3.110, 10370.172, 476.101, 52859.252 24/12/11,00:01:14,14,09,1, 12.0,1,1, 3.110, 10370.146, 476.109, 52859.271 24/12/11,00:01:14,15,09,1, 12.0,1,1, 3.110, 10370.117, 476.123, 52859.328 24/12/11,00:01:14,16,09,1, 12.0,1,1, 3.110, 10370.104, 476.120, 52859.313 24/12/11,00:01:14,17,09,1, 12.0,1,1, 3.110, 10370.107, 476.114, 52859.309 24/12/11,00:01:14,18,09,1, 12.0,1,1, 3.110, 10370.110, 476.109, 52859.318 24/12/11,00:01:14,19,09,1, 12.0,1,1, 3.110, 10370.101, 476.123, 52859.331 24/12/11,00:01:15,00,09,1, 12.0,1,1, 3.117, 10370.097, 476.123, 52859.331 24/12/11,00:01:15,01,09,1, 12.0,1,1, 3.117, 10370.093, 476.108, 52859.262 24/12/11,00:01:15,02,09,1, 12.0,1,1, 3.117, 10370.095, 476.131, 52859.360 24/12/11,00:01:15,03,09,1, 12.0,1,1, 3.117, 10370.047, 476.096, 52859.408 24/12/11,00:01:15,04,09,1, 12.0,1,1, 3.117, 10370.065, 476.108, 52859.314 24/12/11,00:01:15,05,09,1, 12.0,1,1, 3.117, 10370.071, 476.087, 52859.244 24/12/11,00:01:15,06,09,1, 12.0,1,1, 3.117, 10370.076, 476.108, 52859.303 24/12/11,00:01:15,07,09,1, 12.0,1,1, 3.117, 10370.041, 476.104, 52859.276 24/12/11,00:01:15,08,09,1, 12.0,1,1, 3.117, 10370.048, 476.116, 52859.294 24/12/11,00:01:15,09,09,1, 12.0,1,1, 3.117, 10370.050, 476.102, 52859.303 24/12/11,00:01:15,10,09,1, 12.0,1,1, 3.117, 10370.029, 476.103, 52859.366 24/12/11,00:01:15,11,09,1, 12.0,1,1, 3.117, 10370.044, 476.116, 52859.335 24/12/11,00:01:15,12,09,1, 12.0,1,1, 3.117, 10370.018, 476.131, 52859.327 24/12/11,00:01:15,13,09,1, 12.0,1,1, 3.117, 10369.993, 476.126, 52859.314 24/12/11,00:01:15,14,09,1, 12.0,1,1, 3.117, 10370.011, 476.118, 52859.370 24/12/11,00:01:15,15,09,1, 12.0,1,1, 3.117, 10370.035, 476.127, 52859.321 24/12/11,00:01:15,16,09,1, 12.0,1,1, 3.117, 10369.986, 476.157, 52859.365 24/12/11,00:01:15,17,09,1, 12.0,1,1, 3.117, 10369.973, 476.127, 52859.350 24/12/11,00:01:15,18,09,1, 12.0,1,1, 3.117, 10369.988, 476.136, 52859.319 24/12/11,00:01:15,19,09,1, 12.0,1,1, 3.117, 10369.972, 476.130, 52859.290 24/12/11,00:01:16,00,09,1, 11.9,1,1, 3.115, 10369.972, 476.130, 52859.290 24/12/11,00:01:16,01,09,1, 11.9,1,1, 3.115, 10369.968, 476.143, 52859.347 24/12/11,00:01:16,02,09,1, 11.9,1,1, 3.115, 10369.949, 476.129, 52859.395 24/12/11,00:01:16,03,09,1, 11.9,1,1, 3.115, 10369.965, 476.129, 52859.353 24/12/11,00:01:16,04,09,1, 11.9,1,1, 3.115, 10369.915, 476.138, 52859.359 24/12/11,00:01:16,05,09,1, 11.9,1,1, 3.115, 10369.933, 476.107, 52859.332 24/12/11,00:01:16,06,09,1, 11.9,1,1, 3.115, 10369.937, 476.113, 52859.376 24/12/11,00:01:16,07,09,1, 11.9,1,1, 3.115, 10369.915, 476.131, 52859.323 24/12/11,00:01:16,08,09,1, 11.9,1,1, 3.115, 10369.922, 476.116, 52859.302 24/12/11,00:01:16,09,09,1, 11.9,1,1, 3.115, 10369.902, 476.136, 52859.335 24/12/11,00:01:16,10,09,1, 11.9,1,1, 3.115, 10369.911, 476.139, 52859.326 24/12/11,00:01:16,11,09,1, 11.9,1,1, 3.115, 10369.903, 476.128, 52859.374 24/12/11,00:01:16,12,09,1, 11.9,1,1, 3.115, 10369.870, 476.115, 52859.363 24/12/11,00:01:16,13,09,1, 11.9,1,1, 3.115, 10369.876, 476.152, 52859.384 24/12/11,00:01:16,14,09,1, 11.9,1,1, 3.115, 10369.874, 476.139, 52859.329 24/12/11,00:01:16,15,09,1, 11.9,1,1, 3.115, 10369.870, 476.137, 52859.313 24/12/11,00:01:16,16,09,1, 11.9,1,1, 3.115, 10369.884, 476.144, 52859.329 24/12/11,00:01:16,17,09,1, 11.9,1,1, 3.115, 10369.838, 476.138, 52859.525 24/12/11,00:01:16,18,09,1, 11.9,1,1, 3.115, 10369.823, 476.151, 52859.351 24/12/11,00:01:16,19,09,1, 11.9,1,1, 3.115, 10369.833, 476.136, 52859.353 24/12/11,00:01:17,00,09,1, 11.9,1,1, 3.115, 10369.830, 476.136, 52859.353 24/12/11,00:01:17,01,09,1, 11.9,1,1, 3.115, 10369.822, 476.116, 52859.307 24/12/11,00:01:17,02,09,1, 11.9,1,1, 3.115, 10369.831, 476.157, 52859.333 24/12/11,00:01:17,03,09,1, 11.9,1,1, 3.115, 10369.827, 476.123, 52859.290 24/12/11,00:01:17,04,09,1, 11.9,1,1, 3.115, 10369.819, 476.144, 52859.412 24/12/11,00:01:17,05,09,1, 11.9,1,1, 3.115, 10369.757, 476.132, 52859.343 24/12/11,00:01:17,06,09,1, 11.9,1,1, 3.115, 10369.779, 476.133, 52859.308 24/12/11,00:01:17,07,09,1, 11.9,1,1, 3.115, 10369.791, 476.130, 52859.333 24/12/11,00:01:17,08,09,1, 11.9,1,1, 3.115, 10369.761, 476.138, 52859.284 24/12/11,00:01:17,09,09,1, 11.9,1,1, 3.115, 10369.763, 476.144, 52859.318 24/12/11,00:01:17,10,09,1, 11.9,1,1, 3.115, 10369.742, 476.138, 52859.285 24/12/11,00:01:17,11,09,1, 11.9,1,1, 3.115, 10369.788, 476.132, 52859.301 24/12/11,00:01:17,12,09,1, 11.9,1,1, 3.115, 10369.749, 476.142, 52859.347 24/12/11,00:01:17,13,09,1, 11.9,1,1, 3.115, 10369.754, 476.163, 52859.368 24/12/11,00:01:17,14,09,1, 11.9,1,1, 3.115, 10369.728, 476.154, 52859.324 24/12/11,00:01:17,15,09,1, 11.9,1,1, 3.115, 10369.739, 476.178, 52859.360 24/12/11,00:01:17,16,09,1, 11.9,1,1, 3.115, 10369.727, 476.162, 52859.359 24/12/11,00:01:17,17,09,1, 11.9,1,1, 3.115, 10369.723, 476.152, 52859.296 24/12/11,00:01:17,18,09,1, 11.9,1,1, 3.115, 10369.727, 476.152, 52859.308 24/12/11,00:01:17,19,09,1, 11.9,1,1, 3.115, 10369.710, 476.168, 52859.309 24/12/11,00:01:18,00,09,1, 11.8,1,1, 3.118, 10369.705, 476.168, 52859.309 24/12/11,00:01:18,01,09,1, 11.8,1,1, 3.118, 10369.680, 476.174, 52859.368 24/12/11,00:01:18,02,09,1, 11.8,1,1, 3.118, 10369.675, 476.151, 52859.376 24/12/11,00:01:18,03,09,1, 11.8,1,1, 3.118, 10369.682, 476.156, 52859.356 24/12/11,00:01:18,04,09,1, 11.8,1,1, 3.118, 10369.654, 476.157, 52859.405 24/12/11,00:01:18,05,09,1, 11.8,1,1, 3.118, 10369.657, 476.155, 52859.333 24/12/11,00:01:18,06,09,1, 11.8,1,1, 3.118, 10369.648, 476.137, 52859.338 24/12/11,00:01:18,07,09,1, 11.8,1,1, 3.118, 10369.632, 476.163, 52859.352 24/12/11,00:01:18,08,09,1, 11.8,1,1, 3.118, 10369.649, 476.163, 52859.304 24/12/11,00:01:18,09,09,1, 11.8,1,1, 3.118, 10369.602, 476.175, 52859.331 24/12/11,00:01:18,10,09,1, 11.8,1,1, 3.118, 10369.630, 476.160, 52859.343 24/12/11,00:01:18,11,09,1, 11.8,1,1, 3.118, 10369.617, 476.164, 52859.336 24/12/11,00:01:18,12,09,1, 11.8,1,1, 3.118, 10369.597, 476.168, 52859.336 24/12/11,00:01:18,13,09,1, 11.8,1,1, 3.118, 10369.610, 476.183, 52859.336 24/12/11,00:01:18,14,09,1, 11.8,1,1, 3.118, 10369.614, 476.163, 52859.285 24/12/11,00:01:18,15,09,1, 11.8,1,1, 3.118, 10369.595, 476.171, 52859.341 24/12/11,00:01:18,16,09,1, 11.8,1,1, 3.118, 10369.584, 476.190, 52859.364 24/12/11,00:01:18,17,09,1, 11.8,1,1, 3.118, 10369.566, 476.174, 52859.354 24/12/11,00:01:18,18,09,1, 11.8,1,1, 3.118, 10369.561, 476.165, 52859.399 24/12/11,00:01:18,19,09,1, 11.8,1,1, 3.118, 10369.568, 476.186, 52859.413 24/12/11,00:01:19,00,10,1, 11.9,1,1, 3.115, 10369.563, 476.186, 52859.413 24/12/11,00:01:19,01,10,1, 11.9,1,1, 3.115, 10369.554, 476.181, 52859.365 24/12/11,00:01:19,02,10,1, 11.9,1,1, 3.115, 10369.557, 476.193, 52859.404 24/12/11,00:01:19,03,10,1, 11.9,1,1, 3.115, 10369.520, 476.201, 52859.390 24/12/11,00:01:19,04,10,1, 11.9,1,1, 3.115, 10369.509, 476.199, 52859.418 24/12/11,00:01:19,05,10,1, 11.9,1,1, 3.115, 10369.524, 476.175, 52859.406 24/12/11,00:01:19,06,10,1, 11.9,1,1, 3.115, 10369.511, 476.195, 52859.397 24/12/11,00:01:19,07,10,1, 11.9,1,1, 3.115, 10369.525, 476.184, 52859.389 24/12/11,00:01:19,08,10,1, 11.9,1,1, 3.115, 10369.508, 476.180, 52859.422 24/12/11,00:01:19,09,10,1, 11.9,1,1, 3.115, 10369.489, 476.211, 52859.474 24/12/11,00:01:19,10,10,1, 11.9,1,1, 3.115, 10369.485, 476.188, 52859.463 24/12/11,00:01:19,11,10,1, 11.9,1,1, 3.115, 10369.505, 476.185, 52859.424 24/12/11,00:01:19,12,10,1, 11.9,1,1, 3.115, 10369.479, 476.194, 52859.417 24/12/11,00:01:19,13,10,1, 11.9,1,1, 3.115, 10369.476, 476.205, 52859.405 24/12/11,00:01:19,14,10,1, 11.9,1,1, 3.115, 10369.463, 476.204, 52859.437 24/12/11,00:01:19,15,10,1, 11.9,1,1, 3.115, 10369.448, 476.212, 52859.464 24/12/11,00:01:19,16,10,1, 11.9,1,1, 3.115, 10369.445, 476.207, 52859.443 24/12/11,00:01:19,17,10,1, 11.9,1,1, 3.115, 10369.460, 476.202, 52859.388 24/12/11,00:01:19,18,10,1, 11.9,1,1, 3.115, 10369.447, 476.205, 52859.485 24/12/11,00:01:19,19,10,1, 11.9,1,1, 3.115, 10369.414, 476.205, 52859.484 24/12/11,00:01:20,00,10,1, 11.9,1,1, 3.114, 10369.413, 476.205, 52859.484 24/12/11,00:01:20,01,10,1, 11.9,1,1, 3.114, 10369.417, 476.220, 52859.469 24/12/11,00:01:20,02,10,1, 11.9,1,1, 3.114, 10369.411, 476.220, 52859.431 24/12/11,00:01:20,03,10,1, 11.9,1,1, 3.114, 10369.413, 476.255, 52859.383 24/12/11,00:01:20,04,10,1, 11.9,1,1, 3.114, 10369.394, 476.220, 52859.430 24/12/11,00:01:20,05,10,1, 11.9,1,1, 3.114, 10369.387, 476.216, 52859.468 24/12/11,00:01:20,06,10,1, 11.9,1,1, 3.114, 10369.384, 476.229, 52859.413 24/12/11,00:01:20,07,10,1, 11.9,1,1, 3.114, 10369.401, 476.229, 52859.397 24/12/11,00:01:20,08,10,1, 11.9,1,1, 3.114, 10369.380, 476.228, 52859.417 24/12/11,00:01:20,09,10,1, 11.9,1,1, 3.114, 10369.379, 476.220, 52859.428 24/12/11,00:01:20,10,10,1, 11.9,1,1, 3.114, 10369.371, 476.243, 52859.430 24/12/11,00:01:20,11,10,1, 11.9,1,1, 3.114, 10369.335, 476.256, 52859.444 24/12/11,00:01:20,12,10,1, 11.9,1,1, 3.114, 10369.356, 476.244, 52859.455 24/12/11,00:01:20,13,10,1, 11.9,1,1, 3.114, 10369.335, 476.230, 52859.456 24/12/11,00:01:20,14,10,1, 11.9,1,1, 3.114, 10369.324, 476.258, 52859.463 24/12/11,00:01:20,15,10,1, 11.9,1,1, 3.114, 10369.322, 476.242, 52859.490 24/12/11,00:01:20,16,10,1, 11.9,1,1, 3.114, 10369.337, 476.228, 52859.373 24/12/11,00:01:20,17,10,1, 11.9,1,1, 3.114, 10369.300, 476.238, 52859.412 24/12/11,00:01:20,18,10,1, 11.9,1,1, 3.114, 10369.303, 476.232, 52859.456 24/12/11,00:01:20,19,10,1, 11.9,1,1, 3.114, 10369.307, 476.241, 52859.482 24/12/11,00:01:21,00,10,1, 11.9,1,1, 3.115, 10369.304, 476.241, 52859.482 24/12/11,00:01:21,01,10,1, 11.9,1,1, 3.115, 10369.301, 476.240, 52859.485 24/12/11,00:01:21,02,10,1, 11.9,1,1, 3.115, 10369.304, 476.251, 52859.459 24/12/11,00:01:21,03,10,1, 11.9,1,1, 3.115, 10369.293, 476.260, 52859.525 24/12/11,00:01:21,04,10,1, 11.9,1,1, 3.115, 10369.292, 476.258, 52859.446 24/12/11,00:01:21,05,10,1, 11.9,1,1, 3.115, 10369.306, 476.246, 52859.459 24/12/11,00:01:21,06,10,1, 11.9,1,1, 3.115, 10369.304, 476.250, 52859.478 24/12/11,00:01:21,07,10,1, 11.9,1,1, 3.115, 10369.290, 476.248, 52859.542 24/12/11,00:01:21,08,10,1, 11.9,1,1, 3.115, 10369.277, 476.249, 52859.459 24/12/11,00:01:21,09,10,1, 11.9,1,1, 3.115, 10369.249, 476.228, 52859.469 24/12/11,00:01:21,10,10,1, 11.9,1,1, 3.115, 10369.252, 476.267, 52859.457 24/12/11,00:01:21,11,10,1, 11.9,1,1, 3.115, 10369.261, 476.256, 52859.500 24/12/11,00:01:21,12,10,1, 11.9,1,1, 3.115, 10369.246, 476.226, 52859.502 24/12/11,00:01:21,13,10,1, 11.9,1,1, 3.115, 10369.214, 476.252, 52859.419 24/12/11,00:01:21,14,10,1, 11.9,1,1, 3.115, 10369.232, 476.264, 52859.450 24/12/11,00:01:21,15,10,1, 11.9,1,1, 3.115, 10369.215, 476.255, 52859.518 24/12/11,00:01:21,16,10,1, 11.9,1,1, 3.115, 10369.241, 476.260, 52859.473 24/12/11,00:01:21,17,10,1, 11.9,1,1, 3.115, 10369.226, 476.262, 52859.559 24/12/11,00:01:21,18,10,1, 11.9,1,1, 3.115, 10369.206, 476.261, 52859.542 24/12/11,00:01:21,19,10,1, 11.9,1,1, 3.115, 10369.215, 476.265, 52859.534 24/12/11,00:01:22,00,10,1, 11.9,1,1, 3.113, 10369.213, 476.265, 52859.534 24/12/11,00:01:22,01,10,1, 11.9,1,1, 3.113, 10369.244, 476.274, 52859.584 24/12/11,00:01:22,02,10,1, 11.9,1,1, 3.113, 10369.209, 476.274, 52859.468 24/12/11,00:01:22,03,10,1, 11.9,1,1, 3.113, 10369.179, 476.283, 52859.530 24/12/11,00:01:22,04,10,1, 11.9,1,1, 3.113, 10369.205, 476.260, 52859.531 24/12/11,00:01:22,05,10,1, 11.9,1,1, 3.113, 10369.187, 476.248, 52859.439 24/12/11,00:01:22,06,10,1, 11.9,1,1, 3.113, 10369.199, 476.259, 52859.443 24/12/11,00:01:22,07,10,1, 11.9,1,1, 3.113, 10369.175, 476.281, 52859.519 24/12/11,00:01:22,08,10,1, 11.9,1,1, 3.113, 10369.147, 476.268, 52859.521 24/12/11,00:01:22,09,10,1, 11.9,1,1, 3.113, 10369.175, 476.276, 52859.510 24/12/11,00:01:22,10,10,1, 11.9,1,1, 3.113, 10369.147, 476.250, 52859.519 24/12/11,00:01:22,11,10,1, 11.9,1,1, 3.113, 10369.150, 476.270, 52859.518 24/12/11,00:01:22,12,10,1, 11.9,1,1, 3.113, 10369.158, 476.274, 52859.502 24/12/11,00:01:22,13,10,1, 11.9,1,1, 3.113, 10369.137, 476.278, 52859.489 24/12/11,00:01:22,14,10,1, 11.9,1,1, 3.113, 10369.168, 476.263, 52859.512 24/12/11,00:01:22,15,10,1, 11.9,1,1, 3.113, 10369.132, 476.271, 52859.468 24/12/11,00:01:22,16,10,1, 11.9,1,1, 3.113, 10369.111, 476.270, 52859.522 24/12/11,00:01:22,17,10,1, 11.9,1,1, 3.113, 10369.138, 476.267, 52859.487 24/12/11,00:01:22,18,10,1, 11.9,1,1, 3.113, 10369.095, 476.280, 52859.479 24/12/11,00:01:22,19,10,1, 11.9,1,1, 3.113, 10369.122, 476.257, 52859.553 24/12/11,00:01:23,00,10,1, 11.9,1,1, 3.115, 10369.121, 476.257, 52859.553 24/12/11,00:01:23,01,10,1, 11.9,1,1, 3.115, 10369.084, 476.265, 52859.512 24/12/11,00:01:23,02,10,1, 11.9,1,1, 3.115, 10369.119, 476.278, 52859.531 24/12/11,00:01:23,03,10,1, 11.9,1,1, 3.115, 10369.086, 476.247, 52859.456 24/12/11,00:01:23,04,10,1, 11.9,1,1, 3.115, 10369.083, 476.246, 52859.459 24/12/11,00:01:23,05,10,1, 11.9,1,1, 3.115, 10369.083, 476.275, 52859.503 24/12/11,00:01:23,06,10,1, 11.9,1,1, 3.115, 10369.078, 476.259, 52859.434 24/12/11,00:01:23,07,10,1, 11.9,1,1, 3.115, 10369.072, 476.269, 52859.483 24/12/11,00:01:23,08,10,1, 11.9,1,1, 3.115, 10369.078, 476.270, 52859.546 24/12/11,00:01:23,09,10,1, 11.9,1,1, 3.115, 10369.051, 476.265, 52859.483 24/12/11,00:01:23,10,10,1, 11.9,1,1, 3.115, 10369.063, 476.253, 52859.580 24/12/11,00:01:23,11,10,1, 11.9,1,1, 3.115, 10369.044, 476.267, 52859.525 24/12/11,00:01:23,12,10,1, 11.9,1,1, 3.115, 10369.069, 476.258, 52859.518 24/12/11,00:01:23,13,10,1, 11.9,1,1, 3.115, 10369.059, 476.257, 52859.545 24/12/11,00:01:23,14,10,1, 11.9,1,1, 3.115, 10369.046, 476.272, 52859.516 24/12/11,00:01:23,15,10,1, 11.9,1,1, 3.115, 10369.059, 476.261, 52859.466 24/12/11,00:01:23,16,10,1, 11.9,1,1, 3.115, 10369.026, 476.248, 52859.485 24/12/11,00:01:23,17,10,1, 11.9,1,1, 3.115, 10369.047, 476.261, 52859.523 24/12/11,00:01:23,18,10,1, 11.9,1,1, 3.115, 10369.019, 476.264, 52859.544 24/12/11,00:01:23,19,10,1, 11.9,1,1, 3.115, 10369.006, 476.273, 52859.498 24/12/11,00:01:24,00,09,1, 11.9,1,1, 3.115, 10369.004, 476.273, 52859.498 24/12/11,00:01:24,01,09,1, 11.9,1,1, 3.115, 10369.014, 476.283, 52859.524 24/12/11,00:01:24,02,09,1, 11.9,1,1, 3.115, 10369.002, 476.262, 52859.552 24/12/11,00:01:24,03,09,1, 11.9,1,1, 3.115, 10368.993, 476.278, 52859.558 24/12/11,00:01:24,04,09,1, 11.9,1,1, 3.115, 10369.007, 476.254, 52859.548 24/12/11,00:01:24,05,09,1, 11.9,1,1, 3.115, 10368.996, 476.259, 52859.549 24/12/11,00:01:24,06,09,1, 11.9,1,1, 3.115, 10368.971, 476.247, 52859.526 24/12/11,00:01:24,07,09,1, 11.9,1,1, 3.115, 10368.981, 476.259, 52859.480 24/12/11,00:01:24,08,09,1, 11.9,1,1, 3.115, 10368.974, 476.263, 52859.582 24/12/11,00:01:24,09,09,1, 11.9,1,1, 3.115, 10368.981, 476.258, 52859.511 24/12/11,00:01:24,10,09,1, 11.9,1,1, 3.115, 10368.977, 476.240, 52859.513 24/12/11,00:01:24,11,09,1, 11.9,1,1, 3.115, 10368.966, 476.257, 52859.552 24/12/11,00:01:24,12,09,1, 11.9,1,1, 3.115, 10368.965, 476.268, 52859.519 24/12/11,00:01:24,13,09,1, 11.9,1,1, 3.115, 10368.987, 476.260, 52859.625 24/12/11,00:01:24,14,09,1, 11.9,1,1, 3.115, 10368.962, 476.264, 52859.593 24/12/11,00:01:24,15,09,1, 11.9,1,1, 3.115, 10368.975, 476.253, 52859.538 24/12/11,00:01:24,16,09,1, 11.9,1,1, 3.115, 10368.954, 476.253, 52859.527 24/12/11,00:01:24,17,09,1, 11.9,1,1, 3.115, 10368.912, 476.239, 52859.565 24/12/11,00:01:24,18,09,1, 11.9,1,1, 3.115, 10368.947, 476.256, 52859.531 24/12/11,00:01:24,19,09,1, 11.9,1,1, 3.115, 10368.932, 476.267, 52859.523 24/12/11,00:01:25,00,09,1, 12.0,1,1, 3.115, 10368.929, 476.267, 52859.523 24/12/11,00:01:25,01,09,1, 12.0,1,1, 3.115, 10368.937, 476.255, 52859.593 24/12/11,00:01:25,02,09,1, 12.0,1,1, 3.115, 10368.916, 476.259, 52859.572 24/12/11,00:01:25,03,09,1, 12.0,1,1, 3.115, 10368.909, 476.248, 52859.548 24/12/11,00:01:25,04,09,1, 12.0,1,1, 3.115, 10368.916, 476.262, 52859.522 24/12/11,00:01:25,05,09,1, 12.0,1,1, 3.115, 10368.891, 476.257, 52859.404 24/12/11,00:01:25,06,09,1, 12.0,1,1, 3.115, 10368.918, 476.264, 52859.625 24/12/11,00:01:25,07,09,1, 12.0,1,1, 3.115, 10368.922, 476.223, 52859.508 24/12/11,00:01:25,08,09,1, 12.0,1,1, 3.115, 10368.899, 476.238, 52859.533 24/12/11,00:01:25,09,09,1, 12.0,1,1, 3.115, 10368.904, 476.246, 52859.570 24/12/11,00:01:25,10,09,1, 12.0,1,1, 3.115, 10368.873, 476.215, 52859.561 24/12/11,00:01:25,11,09,1, 12.0,1,1, 3.115, 10368.883, 476.243, 52859.560 24/12/11,00:01:25,12,09,1, 12.0,1,1, 3.115, 10368.890, 476.238, 52859.514 24/12/11,00:01:25,13,09,1, 12.0,1,1, 3.115, 10368.876, 476.232, 52859.546 24/12/11,00:01:25,14,09,1, 12.0,1,1, 3.115, 10368.871, 476.227, 52859.510 24/12/11,00:01:25,15,09,1, 12.0,1,1, 3.115, 10368.904, 476.241, 52859.590 24/12/11,00:01:25,16,09,1, 12.0,1,1, 3.115, 10368.869, 476.219, 52859.558 24/12/11,00:01:25,17,09,1, 12.0,1,1, 3.115, 10368.857, 476.234, 52859.539 24/12/11,00:01:25,18,09,1, 12.0,1,1, 3.115, 10368.850, 476.255, 52859.587 24/12/11,00:01:25,19,09,1, 12.0,1,1, 3.115, 10368.883, 476.251, 52859.533 24/12/11,00:01:26,00,09,1, 11.9,1,1, 3.114, 10368.879, 476.251, 52859.533 24/12/11,00:01:26,01,09,1, 11.9,1,1, 3.114, 10368.832, 476.244, 52859.584 24/12/11,00:01:26,02,09,1, 11.9,1,1, 3.114, 10368.810, 476.224, 52859.507 24/12/11,00:01:26,03,09,1, 11.9,1,1, 3.114, 10368.832, 476.216, 52859.556 24/12/11,00:01:26,04,09,1, 11.9,1,1, 3.114, 10368.788, 476.230, 52859.594 24/12/11,00:01:26,05,09,1, 11.9,1,1, 3.114, 10368.804, 476.229, 52859.503 24/12/11,00:01:26,06,09,1, 11.9,1,1, 3.114, 10368.795, 476.207, 52859.586 24/12/11,00:01:26,07,09,1, 11.9,1,1, 3.114, 10368.838, 476.239, 52859.575 24/12/11,00:01:26,08,09,1, 11.9,1,1, 3.114, 10368.786, 476.222, 52859.604 24/12/11,00:01:26,09,09,1, 11.9,1,1, 3.114, 10368.792, 476.225, 52859.579 24/12/11,00:01:26,10,09,1, 11.9,1,1, 3.114, 10368.797, 476.222, 52859.576 24/12/11,00:01:26,11,09,1, 11.9,1,1, 3.114, 10368.775, 476.229, 52859.591 24/12/11,00:01:26,12,09,1, 11.9,1,1, 3.114, 10368.800, 476.212, 52859.562 24/12/11,00:01:26,13,09,1, 11.9,1,1, 3.114, 10368.770, 476.228, 52859.625 24/12/11,00:01:26,14,09,1, 11.9,1,1, 3.114, 10368.767, 476.230, 52859.529 24/12/11,00:01:26,15,09,1, 11.9,1,1, 3.114, 10368.751, 476.208, 52859.568 24/12/11,00:01:26,16,09,1, 11.9,1,1, 3.114, 10368.761, 476.202, 52859.457 24/12/11,00:01:26,17,09,1, 11.9,1,1, 3.114, 10368.764, 476.246, 52859.495 24/12/11,00:01:26,18,09,1, 11.9,1,1, 3.114, 10368.758, 476.213, 52859.603 24/12/11,00:01:26,19,09,1, 11.9,1,1, 3.114, 10368.724, 476.241, 52859.603 24/12/11,00:01:27,00,09,1, 12.0,1,1, 3.115, 10368.720, 476.241, 52859.603 24/12/11,00:01:27,01,09,1, 12.0,1,1, 3.115, 10368.738, 476.243, 52859.587 24/12/11,00:01:27,02,09,1, 12.0,1,1, 3.115, 10368.722, 476.233, 52859.612 24/12/11,00:01:27,03,09,1, 12.0,1,1, 3.115, 10368.700, 476.245, 52859.611 24/12/11,00:01:27,04,09,1, 12.0,1,1, 3.115, 10368.672, 476.224, 52859.594 24/12/11,00:01:27,05,09,1, 12.0,1,1, 3.115, 10368.706, 476.233, 52859.580 24/12/11,00:01:27,06,09,1, 12.0,1,1, 3.115, 10368.735, 476.239, 52859.578 24/12/11,00:01:27,07,09,1, 12.0,1,1, 3.115, 10368.698, 476.223, 52859.560 24/12/11,00:01:27,08,09,1, 12.0,1,1, 3.115, 10368.695, 476.232, 52859.618 24/12/11,00:01:27,09,09,1, 12.0,1,1, 3.115, 10368.679, 476.249, 52859.605 24/12/11,00:01:27,10,09,1, 12.0,1,1, 3.115, 10368.681, 476.252, 52859.639 24/12/11,00:01:27,11,09,1, 12.0,1,1, 3.115, 10368.681, 476.251, 52859.554 24/12/11,00:01:27,12,09,1, 12.0,1,1, 3.115, 10368.682, 476.251, 52859.554 24/12/11,00:01:27,13,09,1, 12.0,1,1, 3.115, 10368.679, 476.246, 52859.634 24/12/11,00:01:27,14,09,1, 12.0,1,1, 3.115, 10368.658, 476.257, 52859.624 24/12/11,00:01:27,15,09,1, 12.0,1,1, 3.115, 10368.689, 476.239, 52859.588 24/12/11,00:01:27,16,09,1, 12.0,1,1, 3.115, 10368.628, 476.222, 52859.622 24/12/11,00:01:27,17,09,1, 12.0,1,1, 3.115, 10368.640, 476.241, 52859.594 24/12/11,00:01:27,18,09,1, 12.0,1,1, 3.115, 10368.656, 476.235, 52859.626 24/12/11,00:01:27,19,09,1, 12.0,1,1, 3.115, 10368.617, 476.254, 52859.653 24/12/11,00:01:28,00,09,1, 11.9,1,1, 3.114, 10368.612, 476.254, 52859.653 24/12/11,00:01:28,01,09,1, 11.9,1,1, 3.114, 10368.635, 476.238, 52859.605 24/12/11,00:01:28,02,09,1, 11.9,1,1, 3.114, 10368.617, 476.243, 52859.639 24/12/11,00:01:28,03,09,1, 11.9,1,1, 3.114, 10368.600, 476.262, 52859.595 24/12/11,00:01:28,04,09,1, 11.9,1,1, 3.114, 10368.601, 476.243, 52859.633 24/12/11,00:01:28,05,09,1, 11.9,1,1, 3.114, 10368.607, 476.231, 52859.588 24/12/11,00:01:28,06,09,1, 11.9,1,1, 3.114, 10368.606, 476.239, 52859.610 24/12/11,00:01:28,07,09,1, 11.9,1,1, 3.114, 10368.590, 476.239, 52859.623 24/12/11,00:01:28,08,09,1, 11.9,1,1, 3.114, 10368.585, 476.243, 52859.645 24/12/11,00:01:28,09,09,1, 11.9,1,1, 3.114, 10368.572, 476.226, 52859.589 24/12/11,00:01:28,10,09,1, 11.9,1,1, 3.114, 10368.596, 476.250, 52859.571 24/12/11,00:01:28,11,09,1, 11.9,1,1, 3.114, 10368.571, 476.247, 52859.601 24/12/11,00:01:28,12,09,1, 11.9,1,1, 3.114, 10368.567, 476.247, 52859.671 24/12/11,00:01:28,13,09,1, 11.9,1,1, 3.114, 10368.564, 476.252, 52859.632 24/12/11,00:01:28,14,09,1, 11.9,1,1, 3.114, 10368.574, 476.223, 52859.636 24/12/11,00:01:28,15,09,1, 11.9,1,1, 3.114, 10368.533, 476.234, 52859.633 24/12/11,00:01:28,16,09,1, 11.9,1,1, 3.114, 10368.560, 476.242, 52859.606 24/12/11,00:01:28,17,09,1, 11.9,1,1, 3.114, 10368.551, 476.245, 52859.586 24/12/11,00:01:28,18,09,1, 11.9,1,1, 3.114, 10368.553, 476.266, 52859.639 24/12/11,00:01:28,19,09,1, 11.9,1,1, 3.114, 10368.540, 476.254, 52859.626 24/12/11,00:01:29,00,09,1, 11.8,1,1, 3.115, 10368.537, 476.254, 52859.626 24/12/11,00:01:29,01,09,1, 11.8,1,1, 3.115, 10368.530, 476.261, 52859.666 24/12/11,00:01:29,02,09,1, 11.8,1,1, 3.115, 10368.519, 476.250, 52859.653 24/12/11,00:01:29,03,09,1, 11.8,1,1, 3.115, 10368.520, 476.236, 52859.632 24/12/11,00:01:29,04,09,1, 11.8,1,1, 3.115, 10368.528, 476.269, 52859.631 24/12/11,00:01:29,05,09,1, 11.8,1,1, 3.115, 10368.490, 476.275, 52859.668 24/12/11,00:01:29,06,09,1, 11.8,1,1, 3.115, 10368.498, 476.253, 52859.631 24/12/11,00:01:29,07,09,1, 11.8,1,1, 3.115, 10368.503, 476.239, 52859.717 24/12/11,00:01:29,08,09,1, 11.8,1,1, 3.115, 10368.492, 476.261, 52859.727 24/12/11,00:01:29,09,09,1, 11.8,1,1, 3.115, 10368.497, 476.237, 52859.625 24/12/11,00:01:29,10,09,1, 11.8,1,1, 3.115, 10368.454, 476.258, 52859.602 24/12/11,00:01:29,11,09,1, 11.8,1,1, 3.115, 10368.503, 476.249, 52859.596 24/12/11,00:01:29,12,09,1, 11.8,1,1, 3.115, 10368.492, 476.246, 52859.623 24/12/11,00:01:29,13,09,1, 11.8,1,1, 3.115, 10368.466, 476.267, 52859.687 24/12/11,00:01:29,14,09,1, 11.8,1,1, 3.115, 10368.476, 476.249, 52859.647 24/12/11,00:01:29,15,09,1, 11.8,1,1, 3.115, 10368.480, 476.268, 52859.667 24/12/11,00:01:29,16,09,1, 11.8,1,1, 3.115, 10368.475, 476.273, 52859.682 24/12/11,00:01:29,17,09,1, 11.8,1,1, 3.115, 10368.469, 476.273, 52859.684 24/12/11,00:01:29,18,09,1, 11.8,1,1, 3.115, 10368.461, 476.266, 52859.726 24/12/11,00:01:29,19,09,1, 11.8,1,1, 3.115, 10368.462, 476.255, 52859.671 24/12/11,00:01:30,00,09,1, 11.9,1,1, 3.119, 10368.462, 476.255, 52859.671 24/12/11,00:01:30,01,09,1, 11.9,1,1, 3.119, 10368.476, 476.267, 52859.644 24/12/11,00:01:30,02,09,1, 11.9,1,1, 3.119, 10368.458, 476.255, 52859.666 24/12/11,00:01:30,03,09,1, 11.9,1,1, 3.119, 10368.439, 476.258, 52859.684 24/12/11,00:01:30,04,09,1, 11.9,1,1, 3.119, 10368.452, 476.261, 52859.683 24/12/11,00:01:30,05,09,1, 11.9,1,1, 3.119, 10368.448, 476.242, 52859.649 24/12/11,00:01:30,06,09,1, 11.9,1,1, 3.119, 10368.437, 476.261, 52859.614 24/12/11,00:01:30,07,09,1, 11.9,1,1, 3.119, 10368.430, 476.250, 52859.642 24/12/11,00:01:30,08,09,1, 11.9,1,1, 3.119, 10368.446, 476.254, 52859.686 24/12/11,00:01:30,09,09,1, 11.9,1,1, 3.119, 10368.435, 476.263, 52859.700 24/12/11,00:01:30,10,09,1, 11.9,1,1, 3.119, 10368.456, 476.272, 52859.709 24/12/11,00:01:30,11,09,1, 11.9,1,1, 3.119, 10368.420, 476.248, 52859.686 24/12/11,00:01:30,12,09,1, 11.9,1,1, 3.119, 10368.419, 476.266, 52859.675 24/12/11,00:01:30,13,09,1, 11.9,1,1, 3.119, 10368.447, 476.271, 52859.759 24/12/11,00:01:30,14,09,1, 11.9,1,1, 3.119, 10368.432, 476.258, 52859.675 24/12/11,00:01:30,15,09,1, 11.9,1,1, 3.119, 10368.452, 476.256, 52859.580 24/12/11,00:01:30,16,09,1, 11.9,1,1, 3.119, 10368.409, 476.290, 52859.643 24/12/11,00:01:30,17,09,1, 11.9,1,1, 3.119, 10368.401, 476.269, 52859.705 24/12/11,00:01:30,18,09,1, 11.9,1,1, 3.119, 10368.403, 476.267, 52859.670 24/12/11,00:01:30,19,09,1, 11.9,1,1, 3.119, 10368.439, 476.251, 52859.679 24/12/11,00:01:31,00,10,1, 11.9,1,1, 3.118, 10368.437, 476.251, 52859.679 24/12/11,00:01:31,01,10,1, 11.9,1,1, 3.118, 10368.417, 476.274, 52859.746 24/12/11,00:01:31,02,10,1, 11.9,1,1, 3.118, 10368.415, 476.278, 52859.624 24/12/11,00:01:31,03,10,1, 11.9,1,1, 3.118, 10368.392, 476.279, 52859.711 24/12/11,00:01:31,04,10,1, 11.9,1,1, 3.118, 10368.415, 476.246, 52859.641 24/12/11,00:01:31,05,10,1, 11.9,1,1, 3.118, 10368.428, 476.260, 52859.624 24/12/11,00:01:31,06,10,1, 11.9,1,1, 3.118, 10368.402, 476.261, 52859.677 24/12/11,00:01:31,07,10,1, 11.9,1,1, 3.118, 10368.409, 476.254, 52859.653 24/12/11,00:01:31,08,10,1, 11.9,1,1, 3.118, 10368.426, 476.260, 52859.692 24/12/11,00:01:31,09,10,1, 11.9,1,1, 3.118, 10368.391, 476.273, 52859.679 24/12/11,00:01:31,10,10,1, 11.9,1,1, 3.118, 10368.411, 476.264, 52859.679 24/12/11,00:01:31,11,10,1, 11.9,1,1, 3.118, 10368.393, 476.281, 52859.712 24/12/11,00:01:31,12,10,1, 11.9,1,1, 3.118, 10368.408, 476.271, 52859.683 24/12/11,00:01:31,13,10,1, 11.9,1,1, 3.118, 10368.396, 476.282, 52859.706 24/12/11,00:01:31,14,10,1, 11.9,1,1, 3.118, 10368.406, 476.270, 52859.709 24/12/11,00:01:31,15,10,1, 11.9,1,1, 3.118, 10368.405, 476.276, 52859.674 24/12/11,00:01:31,16,10,1, 11.9,1,1, 3.118, 10368.407, 476.261, 52859.756 24/12/11,00:01:31,17,10,1, 11.9,1,1, 3.118, 10368.414, 476.275, 52859.703 24/12/11,00:01:31,18,10,1, 11.9,1,1, 3.118, 10368.411, 476.262, 52859.688 24/12/11,00:01:31,19,10,1, 11.9,1,1, 3.118, 10368.403, 476.275, 52859.738 24/12/11,00:01:32,00,09,1, 12.0,1,1, 3.117, 10368.395, 476.275, 52859.738 24/12/11,00:01:32,01,09,1, 12.0,1,1, 3.117, 10368.396, 476.247, 52859.674 24/12/11,00:01:32,02,09,1, 12.0,1,1, 3.117, 10368.425, 476.241, 52859.698 24/12/11,00:01:32,03,09,1, 12.0,1,1, 3.117, 10368.383, 476.248, 52859.666 24/12/11,00:01:32,04,09,1, 12.0,1,1, 3.117, 10368.391, 476.254, 52859.685 24/12/11,00:01:32,05,09,1, 12.0,1,1, 3.117, 10368.396, 476.231, 52859.714 24/12/11,00:01:32,06,09,1, 12.0,1,1, 3.117, 10368.393, 476.253, 52859.758 24/12/11,00:01:32,07,09,1, 12.0,1,1, 3.117, 10368.380, 476.243, 52859.740 24/12/11,00:01:32,08,09,1, 12.0,1,1, 3.117, 10368.407, 476.245, 52859.737 24/12/11,00:01:32,09,09,1, 12.0,1,1, 3.117, 10368.403, 476.241, 52859.713 24/12/11,00:01:32,10,09,1, 12.0,1,1, 3.117, 10368.380, 476.236, 52859.719 24/12/11,00:01:32,11,09,1, 12.0,1,1, 3.117, 10368.406, 476.234, 52859.720 24/12/11,00:01:32,12,09,1, 12.0,1,1, 3.117, 10368.398, 476.233, 52859.685 24/12/11,00:01:32,13,09,1, 12.0,1,1, 3.117, 10368.405, 476.253, 52859.721 24/12/11,00:01:32,14,09,1, 12.0,1,1, 3.117, 10368.435, 476.269, 52859.762 24/12/11,00:01:32,15,09,1, 12.0,1,1, 3.117, 10368.410, 476.272, 52859.700 24/12/11,00:01:32,16,09,1, 12.0,1,1, 3.117, 10368.416, 476.233, 52859.712 24/12/11,00:01:32,17,09,1, 12.0,1,1, 3.117, 10368.409, 476.253, 52859.694 24/12/11,00:01:32,18,09,1, 12.0,1,1, 3.117, 10368.405, 476.241, 52859.765 24/12/11,00:01:32,19,09,1, 12.0,1,1, 3.117, 10368.405, 476.247, 52859.764 24/12/11,00:01:33,00,08,1, 11.9,1,1, 3.115, 10368.403, 476.247, 52859.764 24/12/11,00:01:33,01,08,1, 11.9,1,1, 3.115, 10368.400, 476.268, 52859.745 24/12/11,00:01:33,02,08,1, 11.9,1,1, 3.115, 10368.420, 476.247, 52859.789 24/12/11,00:01:33,03,08,1, 11.9,1,1, 3.115, 10368.412, 476.212, 52859.684 24/12/11,00:01:33,04,08,1, 11.9,1,1, 3.115, 10368.420, 476.223, 52859.730 24/12/11,00:01:33,05,08,1, 11.9,1,1, 3.115, 10368.413, 476.219, 52859.785 24/12/11,00:01:33,06,08,1, 11.9,1,1, 3.115, 10368.409, 476.247, 52859.753 24/12/11,00:01:33,07,08,1, 11.9,1,1, 3.115, 10368.405, 476.221, 52859.742 24/12/11,00:01:33,08,08,1, 11.9,1,1, 3.115, 10368.416, 476.222, 52859.827 24/12/11,00:01:33,09,08,1, 11.9,1,1, 3.115, 10368.411, 476.212, 52859.774 24/12/11,00:01:33,10,08,1, 11.9,1,1, 3.115, 10368.404, 476.203, 52859.720 24/12/11,00:01:33,11,08,1, 11.9,1,1, 3.115, 10368.384, 476.213, 52859.746 24/12/11,00:01:33,12,08,1, 11.9,1,1, 3.115, 10368.421, 476.201, 52859.751 24/12/11,00:01:33,13,08,1, 11.9,1,1, 3.115, 10368.402, 476.199, 52859.797 24/12/11,00:01:33,14,08,1, 11.9,1,1, 3.115, 10368.401, 476.226, 52859.772 24/12/11,00:01:33,15,08,1, 11.9,1,1, 3.115, 10368.394, 476.210, 52859.679 24/12/11,00:01:33,16,08,1, 11.9,1,1, 3.115, 10368.409, 476.211, 52859.735 24/12/11,00:01:33,17,08,1, 11.9,1,1, 3.115, 10368.396, 476.195, 52859.713 24/12/11,00:01:33,18,08,1, 11.9,1,1, 3.115, 10368.384, 476.200, 52859.746 24/12/11,00:01:33,19,08,1, 11.9,1,1, 3.115, 10368.394, 476.193, 52859.781 24/12/11,00:01:34,00,09,1, 11.9,1,1, 3.113, 10368.387, 476.193, 52859.781 24/12/11,00:01:34,01,09,1, 11.9,1,1, 3.113, 10368.423, 476.215, 52859.772 24/12/11,00:01:34,02,09,1, 11.9,1,1, 3.113, 10368.382, 476.195, 52859.709 24/12/11,00:01:34,03,09,1, 11.9,1,1, 3.113, 10368.417, 476.211, 52859.793 24/12/11,00:01:34,04,09,1, 11.9,1,1, 3.113, 10368.409, 476.207, 52859.734 24/12/11,00:01:34,05,09,1, 11.9,1,1, 3.113, 10368.418, 476.196, 52859.772 24/12/11,00:01:34,06,09,1, 11.9,1,1, 3.113, 10368.408, 476.211, 52859.771 24/12/11,00:01:34,07,09,1, 11.9,1,1, 3.113, 10368.395, 476.192, 52859.747 24/12/11,00:01:34,08,09,1, 11.9,1,1, 3.113, 10368.396, 476.193, 52859.815 24/12/11,00:01:34,09,09,1, 11.9,1,1, 3.113, 10368.394, 476.186, 52859.718 24/12/11,00:01:34,10,09,1, 11.9,1,1, 3.113, 10368.405, 476.180, 52859.748 24/12/11,00:01:34,11,09,1, 11.9,1,1, 3.113, 10368.381, 476.178, 52859.790 24/12/11,00:01:34,12,09,1, 11.9,1,1, 3.113, 10368.381, 476.183, 52859.763 24/12/11,00:01:34,13,09,1, 11.9,1,1, 3.113, 10368.398, 476.168, 52859.720 24/12/11,00:01:34,14,09,1, 11.9,1,1, 3.113, 10368.378, 476.178, 52859.812 24/12/11,00:01:34,15,09,1, 11.9,1,1, 3.113, 10368.393, 476.188, 52859.848 24/12/11,00:01:34,16,09,1, 11.9,1,1, 3.113, 10368.381, 476.163, 52859.802 24/12/11,00:01:34,17,09,1, 11.9,1,1, 3.113, 10368.376, 476.171, 52859.830 24/12/11,00:01:34,18,09,1, 11.9,1,1, 3.113, 10368.394, 476.184, 52859.788 24/12/11,00:01:34,19,09,1, 11.9,1,1, 3.113, 10368.377, 476.161, 52859.785 24/12/11,00:01:35,00,09,1, 11.9,1,1, 3.115, 10368.370, 476.161, 52859.785 24/12/11,00:01:35,01,09,1, 11.9,1,1, 3.115, 10368.381, 476.162, 52859.806 24/12/11,00:01:35,02,09,1, 11.9,1,1, 3.115, 10368.401, 476.154, 52859.775 24/12/11,00:01:35,03,09,1, 11.9,1,1, 3.115, 10368.383, 476.155, 52859.795 24/12/11,00:01:35,04,09,1, 11.9,1,1, 3.115, 10368.383, 476.126, 52859.841 24/12/11,00:01:35,05,09,1, 11.9,1,1, 3.115, 10368.388, 476.120, 52859.746 24/12/11,00:01:35,06,09,1, 11.9,1,1, 3.115, 10368.371, 476.152, 52859.774 24/12/11,00:01:35,07,09,1, 11.9,1,1, 3.115, 10368.398, 476.121, 52859.838 24/12/11,00:01:35,08,09,1, 11.9,1,1, 3.115, 10368.387, 476.114, 52859.785 24/12/11,00:01:35,09,09,1, 11.9,1,1, 3.115, 10368.377, 476.110, 52859.796 24/12/11,00:01:35,10,09,1, 11.9,1,1, 3.115, 10368.360, 476.117, 52859.837 24/12/11,00:01:35,11,09,1, 11.9,1,1, 3.115, 10368.383, 476.127, 52859.842 24/12/11,00:01:35,12,09,1, 11.9,1,1, 3.115, 10368.381, 476.105, 52859.789 24/12/11,00:01:35,13,09,1, 11.9,1,1, 3.115, 10368.381, 476.110, 52859.777 24/12/11,00:01:35,14,09,1, 11.9,1,1, 3.115, 10368.364, 476.075, 52859.790 24/12/11,00:01:35,15,09,1, 11.9,1,1, 3.115, 10368.366, 476.086, 52859.784 24/12/11,00:01:35,16,09,1, 11.9,1,1, 3.115, 10368.346, 476.100, 52859.787 24/12/11,00:01:35,17,09,1, 11.9,1,1, 3.115, 10368.387, 476.081, 52859.827 24/12/11,00:01:35,18,09,1, 11.9,1,1, 3.115, 10368.356, 476.063, 52859.811 24/12/11,00:01:35,19,09,1, 11.9,1,1, 3.115, 10368.373, 476.072, 52859.749 24/12/11,00:01:36,00,10,1, 12.0,1,1, 3.113, 10368.370, 476.072, 52859.749 24/12/11,00:01:36,01,10,1, 12.0,1,1, 3.113, 10368.352, 476.079, 52859.772 24/12/11,00:01:36,02,10,1, 12.0,1,1, 3.113, 10368.368, 476.048, 52859.784 24/12/11,00:01:36,03,10,1, 12.0,1,1, 3.113, 10368.345, 476.068, 52859.760 24/12/11,00:01:36,04,10,1, 12.0,1,1, 3.113, 10368.346, 476.045, 52859.788 24/12/11,00:01:36,05,10,1, 12.0,1,1, 3.113, 10368.366, 476.047, 52859.829 24/12/11,00:01:36,06,10,1, 12.0,1,1, 3.113, 10368.361, 476.033, 52859.797 24/12/11,00:01:36,07,10,1, 12.0,1,1, 3.113, 10368.336, 476.053, 52859.730 24/12/11,00:01:36,08,10,1, 12.0,1,1, 3.113, 10368.348, 476.026, 52859.763 24/12/11,00:01:36,09,10,1, 12.0,1,1, 3.113, 10368.354, 476.054, 52859.830 24/12/11,00:01:36,10,10,1, 12.0,1,1, 3.113, 10368.357, 476.031, 52859.725 24/12/11,00:01:36,11,10,1, 12.0,1,1, 3.113, 10368.352, 476.009, 52859.727 24/12/11,00:01:36,12,10,1, 12.0,1,1, 3.113, 10368.338, 476.024, 52859.805 24/12/11,00:01:36,13,10,1, 12.0,1,1, 3.113, 10368.330, 476.034, 52859.769 24/12/11,00:01:36,14,10,1, 12.0,1,1, 3.113, 10368.344, 476.005, 52859.732 24/12/11,00:01:36,15,10,1, 12.0,1,1, 3.113, 10368.335, 476.002, 52859.690 24/12/11,00:01:36,16,10,1, 12.0,1,1, 3.113, 10368.320, 476.011, 52859.780 24/12/11,00:01:36,17,10,1, 12.0,1,1, 3.113, 10368.327, 476.005, 52859.814 24/12/11,00:01:36,18,10,1, 12.0,1,1, 3.113, 10368.340, 476.006, 52859.781 24/12/11,00:01:36,19,10,1, 12.0,1,1, 3.113, 10368.338, 476.002, 52859.798 24/12/11,00:01:37,00,10,1, 11.9,1,1, 3.115, 10368.336, 476.002, 52859.798 24/12/11,00:01:37,01,10,1, 11.9,1,1, 3.115, 10368.330, 475.985, 52859.775 24/12/11,00:01:37,02,10,1, 11.9,1,1, 3.115, 10368.337, 475.982, 52859.777 24/12/11,00:01:37,03,10,1, 11.9,1,1, 3.115, 10368.309, 475.962, 52859.726 24/12/11,00:01:37,04,10,1, 11.9,1,1, 3.115, 10368.321, 475.971, 52859.816 24/12/11,00:01:37,05,10,1, 11.9,1,1, 3.115, 10368.315, 475.962, 52859.834 24/12/11,00:01:37,06,10,1, 11.9,1,1, 3.115, 10368.318, 475.945, 52859.777 24/12/11,00:01:37,07,10,1, 11.9,1,1, 3.115, 10368.298, 475.964, 52859.780 24/12/11,00:01:37,08,10,1, 11.9,1,1, 3.115, 10368.306, 475.950, 52859.762 24/12/11,00:01:37,09,10,1, 11.9,1,1, 3.115, 10368.305, 475.949, 52859.758 24/12/11,00:01:37,10,10,1, 11.9,1,1, 3.115, 10368.298, 475.928, 52859.734 24/12/11,00:01:37,11,10,1, 11.9,1,1, 3.115, 10368.301, 475.948, 52859.717 24/12/11,00:01:37,12,10,1, 11.9,1,1, 3.115, 10368.304, 475.952, 52859.773 24/12/11,00:01:37,13,10,1, 11.9,1,1, 3.115, 10368.313, 475.942, 52859.776 24/12/11,00:01:37,14,10,1, 11.9,1,1, 3.115, 10368.298, 475.956, 52859.794 24/12/11,00:01:37,15,10,1, 11.9,1,1, 3.115, 10368.281, 475.962, 52859.776 24/12/11,00:01:37,16,10,1, 11.9,1,1, 3.115, 10368.313, 475.921, 52859.720 24/12/11,00:01:37,17,10,1, 11.9,1,1, 3.115, 10368.291, 475.921, 52859.729 24/12/11,00:01:37,18,10,1, 11.9,1,1, 3.115, 10368.299, 475.919, 52859.733 24/12/11,00:01:37,19,10,1, 11.9,1,1, 3.115, 10368.315, 475.912, 52859.730 24/12/11,00:01:38,00,09,1, 11.9,1,1, 3.113, 10368.311, 475.912, 52859.730 24/12/11,00:01:38,01,09,1, 11.9,1,1, 3.113, 10368.266, 475.914, 52859.763 24/12/11,00:01:38,02,09,1, 11.9,1,1, 3.113, 10368.287, 475.903, 52859.741 24/12/11,00:01:38,03,09,1, 11.9,1,1, 3.113, 10368.271, 475.894, 52859.761 24/12/11,00:01:38,04,09,1, 11.9,1,1, 3.113, 10368.277, 475.885, 52859.709 24/12/11,00:01:38,05,09,1, 11.9,1,1, 3.113, 10368.282, 475.882, 52859.728 24/12/11,00:01:38,06,09,1, 11.9,1,1, 3.113, 10368.277, 475.875, 52859.804 24/12/11,00:01:38,07,09,1, 11.9,1,1, 3.113, 10368.284, 475.897, 52859.743 24/12/11,00:01:38,08,09,1, 11.9,1,1, 3.113, 10368.267, 475.870, 52859.795 24/12/11,00:01:38,09,09,1, 11.9,1,1, 3.113, 10368.271, 475.889, 52859.802 24/12/11,00:01:38,10,09,1, 11.9,1,1, 3.113, 10368.265, 475.883, 52859.773 24/12/11,00:01:38,11,09,1, 11.9,1,1, 3.113, 10368.264, 475.880, 52859.786 24/12/11,00:01:38,12,09,1, 11.9,1,1, 3.113, 10368.254, 475.878, 52859.751 24/12/11,00:01:38,13,09,1, 11.9,1,1, 3.113, 10368.246, 475.867, 52859.763 24/12/11,00:01:38,14,09,1, 11.9,1,1, 3.113, 10368.260, 475.853, 52859.716 24/12/11,00:01:38,15,09,1, 11.9,1,1, 3.113, 10368.238, 475.856, 52859.729 24/12/11,00:01:38,16,09,1, 11.9,1,1, 3.113, 10368.262, 475.849, 52859.799 24/12/11,00:01:38,17,09,1, 11.9,1,1, 3.113, 10368.256, 475.838, 52859.768 24/12/11,00:01:38,18,09,1, 11.9,1,1, 3.113, 10368.262, 475.846, 52859.730 24/12/11,00:01:38,19,09,1, 11.9,1,1, 3.113, 10368.240, 475.823, 52859.716 24/12/11,00:01:39,00,09,1, 11.9,1,1, 3.112, 10368.236, 475.823, 52859.716 24/12/11,00:01:39,01,09,1, 11.9,1,1, 3.112, 10368.236, 475.843, 52859.736 24/12/11,00:01:39,02,09,1, 11.9,1,1, 3.112, 10368.230, 475.824, 52859.805 24/12/11,00:01:39,03,09,1, 11.9,1,1, 3.112, 10368.229, 475.828, 52859.788 24/12/11,00:01:39,04,09,1, 11.9,1,1, 3.112, 10368.214, 475.802, 52859.744 24/12/11,00:01:39,05,09,1, 11.9,1,1, 3.112, 10368.218, 475.801, 52859.732 24/12/11,00:01:39,06,09,1, 11.9,1,1, 3.112, 10368.201, 475.786, 52859.765 24/12/11,00:01:39,07,09,1, 11.9,1,1, 3.112, 10368.212, 475.788, 52859.728 24/12/11,00:01:39,08,09,1, 11.9,1,1, 3.112, 10368.219, 475.775, 52859.797 24/12/11,00:01:39,09,09,1, 11.9,1,1, 3.112, 10368.194, 475.788, 52859.792 24/12/11,00:01:39,10,09,1, 11.9,1,1, 3.112, 10368.226, 475.759, 52859.779 24/12/11,00:01:39,11,09,1, 11.9,1,1, 3.112, 10368.194, 475.762, 52859.755 24/12/11,00:01:39,12,09,1, 11.9,1,1, 3.112, 10368.193, 475.756, 52859.760 24/12/11,00:01:39,13,09,1, 11.9,1,1, 3.112, 10368.201, 475.755, 52859.785 24/12/11,00:01:39,14,09,1, 11.9,1,1, 3.112, 10368.203, 475.753, 52859.783 24/12/11,00:01:39,15,09,1, 11.9,1,1, 3.112, 10368.183, 475.762, 52859.793 24/12/11,00:01:39,16,09,1, 11.9,1,1, 3.112, 10368.225, 475.747, 52859.721 24/12/11,00:01:39,17,09,1, 11.9,1,1, 3.112, 10368.178, 475.741, 52859.728 24/12/11,00:01:39,18,09,1, 11.9,1,1, 3.112, 10368.200, 475.721, 52859.728 24/12/11,00:01:39,19,09,1, 11.9,1,1, 3.112, 10368.188, 475.746, 52859.777 24/12/11,00:01:40,00,09,1, 11.9,1,1, 3.117, 10368.186, 475.746, 52859.777 24/12/11,00:01:40,01,09,1, 11.9,1,1, 3.117, 10368.194, 475.710, 52859.716 24/12/11,00:01:40,02,09,1, 11.9,1,1, 3.117, 10368.198, 475.730, 52859.786 24/12/11,00:01:40,03,09,1, 11.9,1,1, 3.117, 10368.174, 475.698, 52859.729 24/12/11,00:01:40,04,09,1, 11.9,1,1, 3.117, 10368.169, 475.685, 52859.764 24/12/11,00:01:40,05,09,1, 11.9,1,1, 3.117, 10368.165, 475.688, 52859.790 24/12/11,00:01:40,06,09,1, 11.9,1,1, 3.117, 10368.185, 475.671, 52859.780 24/12/11,00:01:40,07,09,1, 11.9,1,1, 3.117, 10368.164, 475.689, 52859.717 24/12/11,00:01:40,08,09,1, 11.9,1,1, 3.117, 10368.205, 475.692, 52859.723 24/12/11,00:01:40,09,09,1, 11.9,1,1, 3.117, 10368.164, 475.675, 52859.790 24/12/11,00:01:40,10,09,1, 11.9,1,1, 3.117, 10368.162, 475.674, 52859.795 24/12/11,00:01:40,11,09,1, 11.9,1,1, 3.117, 10368.173, 475.674, 52859.814 24/12/11,00:01:40,12,09,1, 11.9,1,1, 3.117, 10368.158, 475.659, 52859.724 24/12/11,00:01:40,13,09,1, 11.9,1,1, 3.117, 10368.159, 475.670, 52859.696 24/12/11,00:01:40,14,09,1, 11.9,1,1, 3.117, 10368.155, 475.653, 52859.756 24/12/11,00:01:40,15,09,1, 11.9,1,1, 3.117, 10368.130, 475.647, 52859.754 24/12/11,00:01:40,16,09,1, 11.9,1,1, 3.117, 10368.149, 475.626, 52859.729 24/12/11,00:01:40,17,09,1, 11.9,1,1, 3.117, 10368.160, 475.619, 52859.723 24/12/11,00:01:40,18,09,1, 11.9,1,1, 3.117, 10368.147, 475.611, 52859.753 24/12/11,00:01:40,19,09,1, 11.9,1,1, 3.117, 10368.168, 475.598, 52859.745 24/12/11,00:01:41,00,09,1, 11.9,1,1, 3.113, 10368.161, 475.598, 52859.745 24/12/11,00:01:41,01,09,1, 11.9,1,1, 3.113, 10368.142, 475.603, 52859.754 24/12/11,00:01:41,02,09,1, 11.9,1,1, 3.113, 10368.157, 475.592, 52859.727 24/12/11,00:01:41,03,09,1, 11.9,1,1, 3.113, 10368.140, 475.588, 52859.771 24/12/11,00:01:41,04,09,1, 11.9,1,1, 3.113, 10368.132, 475.601, 52859.772 24/12/11,00:01:41,05,09,1, 11.9,1,1, 3.113, 10368.145, 475.583, 52859.773 24/12/11,00:01:41,06,09,1, 11.9,1,1, 3.113, 10368.154, 475.578, 52859.739 24/12/11,00:01:41,07,09,1, 11.9,1,1, 3.113, 10368.141, 475.571, 52859.780 24/12/11,00:01:41,08,09,1, 11.9,1,1, 3.113, 10368.159, 475.556, 52859.692 24/12/11,00:01:41,09,09,1, 11.9,1,1, 3.113, 10368.106, 475.554, 52859.713 24/12/11,00:01:41,10,09,1, 11.9,1,1, 3.113, 10368.132, 475.558, 52859.731 24/12/11,00:01:41,11,09,1, 11.9,1,1, 3.113, 10368.139, 475.556, 52859.773 24/12/11,00:01:41,12,09,1, 11.9,1,1, 3.113, 10368.101, 475.555, 52859.789 24/12/11,00:01:41,13,09,1, 11.9,1,1, 3.113, 10368.159, 475.531, 52859.791 24/12/11,00:01:41,14,09,1, 11.9,1,1, 3.113, 10368.133, 475.532, 52859.745 24/12/11,00:01:41,15,09,1, 11.9,1,1, 3.113, 10368.132, 475.531, 52859.745 24/12/11,00:01:41,16,09,1, 11.9,1,1, 3.113, 10368.140, 475.514, 52859.763 24/12/11,00:01:41,17,09,1, 11.9,1,1, 3.113, 10368.120, 475.519, 52859.760 24/12/11,00:01:41,18,09,1, 11.9,1,1, 3.113, 10368.124, 475.516, 52859.735 24/12/11,00:01:41,19,09,1, 11.9,1,1, 3.113, 10368.103, 475.498, 52859.737 24/12/11,00:01:42,00,08,1, 11.9,1,1, 3.116, 10368.103, 475.498, 52859.737 24/12/11,00:01:42,01,08,1, 11.9,1,1, 3.116, 10368.145, 475.502, 52859.718 24/12/11,00:01:42,02,08,1, 11.9,1,1, 3.116, 10368.136, 475.491, 52859.736 24/12/11,00:01:42,03,08,1, 11.9,1,1, 3.116, 10368.113, 475.463, 52859.742 24/12/11,00:01:42,04,08,1, 11.9,1,1, 3.116, 10368.115, 475.474, 52859.739 24/12/11,00:01:42,05,08,1, 11.9,1,1, 3.116, 10368.099, 475.473, 52859.727 24/12/11,00:01:42,06,08,1, 11.9,1,1, 3.116, 10368.096, 475.464, 52859.820 24/12/11,00:01:42,07,08,1, 11.9,1,1, 3.116, 10368.167, 475.437, 52859.717 24/12/11,00:01:42,08,08,1, 11.9,1,1, 3.116, 10368.119, 475.445, 52859.728 24/12/11,00:01:42,09,08,1, 11.9,1,1, 3.116, 10368.097, 475.457, 52859.727 24/12/11,00:01:42,10,08,1, 11.9,1,1, 3.116, 10368.106, 475.441, 52859.712 24/12/11,00:01:42,11,08,1, 11.9,1,1, 3.116, 10368.073, 475.442, 52859.762 24/12/11,00:01:42,12,08,1, 11.9,1,1, 3.116, 10368.098, 475.460, 52859.702 24/12/11,00:01:42,13,08,1, 11.9,1,1, 3.116, 10368.088, 475.439, 52859.743 24/12/11,00:01:42,14,08,1, 11.9,1,1, 3.116, 10368.103, 475.422, 52859.736 24/12/11,00:01:42,15,08,1, 11.9,1,1, 3.116, 10368.112, 475.407, 52859.707 24/12/11,00:01:42,16,08,1, 11.9,1,1, 3.116, 10368.091, 475.412, 52859.768 24/12/11,00:01:42,17,08,1, 11.9,1,1, 3.116, 10368.059, 475.429, 52859.931 24/12/11,00:01:42,18,08,1, 11.9,1,1, 3.116, 10368.073, 475.411, 52859.735 24/12/11,00:01:42,19,08,1, 11.9,1,1, 3.116, 10368.083, 475.435, 52859.762 24/12/11,00:01:43,00,08,1, 11.9,1,1, 3.111, 10368.078, 475.435, 52859.762 24/12/11,00:01:43,01,08,1, 11.9,1,1, 3.111, 10368.093, 475.407, 52859.771 24/12/11,00:01:43,02,08,1, 11.9,1,1, 3.111, 10368.075, 475.398, 52859.733 24/12/11,00:01:43,03,08,1, 11.9,1,1, 3.111, 10368.069, 475.377, 52859.677 24/12/11,00:01:43,04,08,1, 11.9,1,1, 3.111, 10368.062, 475.381, 52859.782 24/12/11,00:01:43,05,08,1, 11.9,1,1, 3.111, 10368.055, 475.392, 52859.762 24/12/11,00:01:43,06,08,1, 11.9,1,1, 3.111, 10368.060, 475.361, 52859.733 24/12/11,00:01:43,07,08,1, 11.9,1,1, 3.111, 10368.067, 475.357, 52859.663 24/12/11,00:01:43,08,08,1, 11.9,1,1, 3.111, 10368.043, 475.369, 52859.590 24/12/11,00:01:43,09,08,1, 11.9,1,1, 3.111, 10368.054, 475.378, 52859.762 24/12/11,00:01:43,10,08,1, 11.9,1,1, 3.111, 10368.086, 475.356, 52859.754 24/12/11,00:01:43,11,08,1, 11.9,1,1, 3.111, 10368.087, 475.355, 52859.747 24/12/11,00:01:43,12,08,1, 11.9,1,1, 3.111, 10368.059, 475.358, 52859.708 24/12/11,00:01:43,13,08,1, 11.9,1,1, 3.111, 10368.060, 475.350, 52859.705 24/12/11,00:01:43,14,08,1, 11.9,1,1, 3.111, 10368.051, 475.356, 52859.826 24/12/11,00:01:43,15,08,1, 11.9,1,1, 3.111, 10368.061, 475.332, 52859.694 24/12/11,00:01:43,16,08,1, 11.9,1,1, 3.111, 10368.048, 475.344, 52859.740 24/12/11,00:01:43,17,08,1, 11.9,1,1, 3.111, 10368.042, 475.333, 52859.780 24/12/11,00:01:43,18,08,1, 11.9,1,1, 3.111, 10368.059, 475.354, 52859.812 24/12/11,00:01:43,19,08,1, 11.9,1,1, 3.111, 10368.043, 475.317, 52859.723 24/12/11,00:01:44,00,08,1, 11.9,1,1, 3.112, 10368.036, 475.317, 52859.723 24/12/11,00:01:44,01,08,1, 11.9,1,1, 3.112, 10368.062, 475.355, 52859.732 24/12/11,00:01:44,02,08,1, 11.9,1,1, 3.112, 10368.063, 475.312, 52859.716 24/12/11,00:01:44,03,08,1, 11.9,1,1, 3.112, 10368.007, 475.348, 52859.748 24/12/11,00:01:44,04,08,1, 11.9,1,1, 3.112, 10368.029, 475.331, 52859.776 24/12/11,00:01:44,05,08,1, 11.9,1,1, 3.112, 10368.035, 475.343, 52859.770 24/12/11,00:01:44,06,08,1, 11.9,1,1, 3.112, 10368.032, 475.347, 52859.733 24/12/11,00:01:44,07,08,1, 11.9,1,1, 3.112, 10368.026, 475.337, 52859.816 24/12/11,00:01:44,08,08,1, 11.9,1,1, 3.112, 10368.034, 475.304, 52859.752 24/12/11,00:01:44,09,08,1, 11.9,1,1, 3.112, 10368.040, 475.316, 52859.770 24/12/11,00:01:44,10,08,1, 11.9,1,1, 3.112, 10368.008, 475.326, 52859.792 24/12/11,00:01:44,11,08,1, 11.9,1,1, 3.112, 10368.029, 475.329, 52859.773 24/12/11,00:01:44,12,08,1, 11.9,1,1, 3.112, 10368.009, 475.316, 52859.802 24/12/11,00:01:44,13,08,1, 11.9,1,1, 3.112, 10368.019, 475.321, 52859.813 24/12/11,00:01:44,14,08,1, 11.9,1,1, 3.112, 10368.024, 475.310, 52859.765 24/12/11,00:01:44,15,08,1, 11.9,1,1, 3.112, 10368.019, 475.328, 52859.819 24/12/11,00:01:44,16,08,1, 11.9,1,1, 3.112, 10368.010, 475.321, 52859.902 24/12/11,00:01:44,17,08,1, 11.9,1,1, 3.112, 10368.053, 475.329, 52859.806 24/12/11,00:01:44,18,08,1, 11.9,1,1, 3.112, 10368.009, 475.308, 52859.775 24/12/11,00:01:44,19,08,1, 11.9,1,1, 3.112, 10368.008, 475.307, 52859.792 24/12/11,00:01:45,00,08,1, 11.9,1,1, 3.116, 10368.003, 475.307, 52859.792 24/12/11,00:01:45,01,08,1, 11.9,1,1, 3.116, 10368.014, 475.298, 52859.822 24/12/11,00:01:45,02,08,1, 11.9,1,1, 3.116, 10368.004, 475.302, 52859.837 24/12/11,00:01:45,03,08,1, 11.9,1,1, 3.116, 10368.019, 475.293, 52859.796 24/12/11,00:01:45,04,08,1, 11.9,1,1, 3.116, 10367.997, 475.290, 52859.815 24/12/11,00:01:45,05,08,1, 11.9,1,1, 3.116, 10368.006, 475.296, 52859.831 24/12/11,00:01:45,06,08,1, 11.9,1,1, 3.116, 10367.998, 475.304, 52859.889 24/12/11,00:01:45,07,08,1, 11.9,1,1, 3.116, 10367.990, 475.293, 52859.869 24/12/11,00:01:45,08,08,1, 11.9,1,1, 3.116, 10368.010, 475.300, 52859.862 24/12/11,00:01:45,09,08,1, 11.9,1,1, 3.116, 10367.992, 475.331, 52859.821 24/12/11,00:01:45,10,08,1, 11.9,1,1, 3.116, 10368.001, 475.310, 52859.856 24/12/11,00:01:45,11,08,1, 11.9,1,1, 3.116, 10367.987, 475.314, 52859.871 24/12/11,00:01:45,12,08,1, 11.9,1,1, 3.116, 10367.991, 475.297, 52859.891 24/12/11,00:01:45,13,08,1, 11.9,1,1, 3.116, 10367.983, 475.299, 52859.805 24/12/11,00:01:45,14,08,1, 11.9,1,1, 3.116, 10368.005, 475.316, 52859.864 24/12/11,00:01:45,15,08,1, 11.9,1,1, 3.116, 10368.011, 475.305, 52859.870 24/12/11,00:01:45,16,08,1, 11.9,1,1, 3.116, 10367.997, 475.309, 52859.875 24/12/11,00:01:45,17,08,1, 11.9,1,1, 3.116, 10367.991, 475.329, 52859.827 24/12/11,00:01:45,18,08,1, 11.9,1,1, 3.116, 10367.996, 475.285, 52859.798 24/12/11,00:01:45,19,08,1, 11.9,1,1, 3.116, 10368.002, 475.294, 52859.834 24/12/11,00:01:46,00,09,1, 11.9,1,1, 3.114, 10367.994, 475.294, 52859.834 24/12/11,00:01:46,01,09,1, 11.9,1,1, 3.114, 10367.983, 475.325, 52859.896 24/12/11,00:01:46,02,09,1, 11.9,1,1, 3.114, 10367.970, 475.337, 52859.844 24/12/11,00:01:46,03,09,1, 11.9,1,1, 3.114, 10367.994, 475.312, 52859.912 24/12/11,00:01:46,04,09,1, 11.9,1,1, 3.114, 10367.967, 475.331, 52859.865 24/12/11,00:01:46,05,09,1, 11.9,1,1, 3.114, 10367.998, 475.305, 52859.830 24/12/11,00:01:46,06,09,1, 11.9,1,1, 3.114, 10367.971, 475.314, 52859.845 24/12/11,00:01:46,07,09,1, 11.9,1,1, 3.114, 10367.992, 475.300, 52859.849 24/12/11,00:01:46,08,09,1, 11.9,1,1, 3.114, 10367.986, 475.304, 52859.910 24/12/11,00:01:46,09,09,1, 11.9,1,1, 3.114, 10367.980, 475.305, 52859.867 24/12/11,00:01:46,10,09,1, 11.9,1,1, 3.114, 10367.974, 475.303, 52859.910 24/12/11,00:01:46,11,09,1, 11.9,1,1, 3.114, 10367.967, 475.302, 52859.845 24/12/11,00:01:46,12,09,1, 11.9,1,1, 3.114, 10367.974, 475.319, 52859.929 24/12/11,00:01:46,13,09,1, 11.9,1,1, 3.114, 10367.982, 475.316, 52859.912 24/12/11,00:01:46,14,09,1, 11.9,1,1, 3.114, 10367.974, 475.269, 52859.888 24/12/11,00:01:46,15,09,1, 11.9,1,1, 3.114, 10367.970, 475.290, 52859.893 24/12/11,00:01:46,16,09,1, 11.9,1,1, 3.114, 10367.958, 475.289, 52859.903 24/12/11,00:01:46,17,09,1, 11.9,1,1, 3.114, 10367.976, 475.285, 52859.939 24/12/11,00:01:46,18,09,1, 11.9,1,1, 3.114, 10367.970, 475.294, 52859.884 24/12/11,00:01:46,19,09,1, 11.9,1,1, 3.114, 10367.972, 475.301, 52859.931 24/12/11,00:01:47,00,09,1, 11.9,1,1, 3.110, 10367.969, 475.301, 52859.931 24/12/11,00:01:47,01,09,1, 11.9,1,1, 3.110, 10367.975, 475.283, 52859.879 24/12/11,00:01:47,02,09,1, 11.9,1,1, 3.110, 10367.952, 475.284, 52859.900 24/12/11,00:01:47,03,09,1, 11.9,1,1, 3.110, 10367.939, 475.295, 52859.920 24/12/11,00:01:47,04,09,1, 11.9,1,1, 3.110, 10367.959, 475.283, 52859.913 24/12/11,00:01:47,05,09,1, 11.9,1,1, 3.110, 10367.963, 475.293, 52859.953 24/12/11,00:01:47,06,09,1, 11.9,1,1, 3.110, 10367.953, 475.302, 52859.933 24/12/11,00:01:47,07,09,1, 11.9,1,1, 3.110, 10367.946, 475.282, 52859.871 24/12/11,00:01:47,08,09,1, 11.9,1,1, 3.110, 10367.949, 475.282, 52859.886 24/12/11,00:01:47,09,09,1, 11.9,1,1, 3.110, 10367.955, 475.302, 52859.919 24/12/11,00:01:47,10,09,1, 11.9,1,1, 3.110, 10367.943, 475.279, 52859.936 24/12/11,00:01:47,11,09,1, 11.9,1,1, 3.110, 10367.951, 475.273, 52859.914 24/12/11,00:01:47,12,09,1, 11.9,1,1, 3.110, 10367.937, 475.256, 52859.953 24/12/11,00:01:47,13,09,1, 11.9,1,1, 3.110, 10367.939, 475.258, 52859.914 24/12/11,00:01:47,14,09,1, 11.9,1,1, 3.110, 10367.922, 475.287, 52859.880 24/12/11,00:01:47,15,09,1, 11.9,1,1, 3.110, 10367.918, 475.269, 52859.931 24/12/11,00:01:47,16,09,1, 11.9,1,1, 3.110, 10367.932, 475.267, 52859.938 24/12/11,00:01:47,17,09,1, 11.9,1,1, 3.110, 10367.911, 475.292, 52859.901 24/12/11,00:01:47,18,09,1, 11.9,1,1, 3.110, 10367.920, 475.250, 52859.903 24/12/11,00:01:47,19,09,1, 11.9,1,1, 3.110, 10367.907, 475.271, 52859.892 24/12/11,00:01:48,00,08,1, 11.9,1,1, 3.112, 10367.903, 475.271, 52859.892 24/12/11,00:01:48,01,08,1, 11.9,1,1, 3.112, 10367.877, 475.291, 52860.251 24/12/11,00:01:48,02,08,1, 11.9,1,1, 3.112, 10367.879, 475.280, 52859.916 24/12/11,00:01:48,03,08,1, 11.9,1,1, 3.112, 10367.909, 475.288, 52859.933 24/12/11,00:01:48,04,08,1, 11.9,1,1, 3.112, 10367.888, 475.268, 52859.931 24/12/11,00:01:48,05,08,1, 11.9,1,1, 3.112, 10367.900, 475.273, 52859.919 24/12/11,00:01:48,06,08,1, 11.9,1,1, 3.112, 10367.903, 475.242, 52859.907 24/12/11,00:01:48,07,08,1, 11.9,1,1, 3.112, 10367.906, 475.251, 52859.917 24/12/11,00:01:48,08,08,1, 11.9,1,1, 3.112, 10367.895, 475.236, 52859.969 24/12/11,00:01:48,09,08,1, 11.9,1,1, 3.112, 10367.878, 475.245, 52859.900 24/12/11,00:01:48,10,08,1, 11.9,1,1, 3.112, 10367.906, 475.240, 52859.923 24/12/11,00:01:48,11,08,1, 11.9,1,1, 3.112, 10367.873, 475.242, 52859.951 24/12/11,00:01:48,12,08,1, 11.9,1,1, 3.112, 10367.890, 475.245, 52859.941 24/12/11,00:01:48,13,08,1, 11.9,1,1, 3.112, 10367.882, 475.245, 52859.903 24/12/11,00:01:48,14,08,1, 11.9,1,1, 3.112, 10367.898, 475.264, 52859.882 24/12/11,00:01:48,15,08,1, 11.9,1,1, 3.112, 10367.871, 475.261, 52859.910 24/12/11,00:01:48,16,08,1, 11.9,1,1, 3.112, 10367.867, 475.231, 52859.925 24/12/11,00:01:48,17,08,1, 11.9,1,1, 3.112, 10367.895, 475.251, 52859.971 24/12/11,00:01:48,18,08,1, 11.9,1,1, 3.112, 10367.892, 475.229, 52859.938 24/12/11,00:01:48,19,08,1, 11.9,1,1, 3.112, 10367.869, 475.233, 52859.908 24/12/11,00:01:49,00,08,1, 11.9,1,1, 3.112, 10367.869, 475.233, 52859.908 24/12/11,00:01:49,01,08,1, 11.9,1,1, 3.112, 10367.853, 475.250, 52859.926 24/12/11,00:01:49,02,08,1, 11.9,1,1, 3.112, 10367.865, 475.256, 52859.976 24/12/11,00:01:49,03,08,1, 11.9,1,1, 3.112, 10367.861, 475.231, 52859.941 24/12/11,00:01:49,04,08,1, 11.9,1,1, 3.112, 10367.856, 475.219, 52859.993 24/12/11,00:01:49,05,08,1, 11.9,1,1, 3.112, 10367.874, 475.224, 52859.915 24/12/11,00:01:49,06,08,1, 11.9,1,1, 3.112, 10367.857, 475.232, 52859.946 24/12/11,00:01:49,07,08,1, 11.9,1,1, 3.112, 10367.838, 475.227, 52859.960 24/12/11,00:01:49,08,08,1, 11.9,1,1, 3.112, 10367.850, 475.231, 52859.941 24/12/11,00:01:49,09,08,1, 11.9,1,1, 3.112, 10367.848, 475.245, 52859.957 24/12/11,00:01:49,10,08,1, 11.9,1,1, 3.112, 10367.821, 475.215, 52859.956 24/12/11,00:01:49,11,08,1, 11.9,1,1, 3.112, 10367.854, 475.195, 52859.889 24/12/11,00:01:49,12,08,1, 11.9,1,1, 3.112, 10367.821, 475.214, 52860.018 24/12/11,00:01:49,13,08,1, 11.9,1,1, 3.112, 10367.839, 475.215, 52859.931 24/12/11,00:01:49,14,08,1, 11.9,1,1, 3.112, 10367.820, 475.217, 52859.942 24/12/11,00:01:49,15,08,1, 11.9,1,1, 3.112, 10367.830, 475.213, 52859.930 24/12/11,00:01:49,16,08,1, 11.9,1,1, 3.112, 10367.825, 475.231, 52859.960 24/12/11,00:01:49,17,08,1, 11.9,1,1, 3.112, 10367.836, 475.211, 52860.032 24/12/11,00:01:49,18,08,1, 11.9,1,1, 3.112, 10367.825, 475.200, 52859.988 24/12/11,00:01:49,19,08,1, 11.9,1,1, 3.112, 10367.801, 475.199, 52859.956 24/12/11,00:01:50,00,08,1, 11.9,1,1, 3.114, 10367.794, 475.199, 52859.956 24/12/11,00:01:50,01,08,1, 11.9,1,1, 3.114, 10367.817, 475.206, 52859.976 24/12/11,00:01:50,02,08,1, 11.9,1,1, 3.114, 10367.807, 475.201, 52860.026 24/12/11,00:01:50,03,08,1, 11.9,1,1, 3.114, 10367.807, 475.188, 52859.951 24/12/11,00:01:50,04,08,1, 11.9,1,1, 3.114, 10367.799, 475.202, 52859.974 24/12/11,00:01:50,05,08,1, 11.9,1,1, 3.114, 10367.797, 475.179, 52859.969 24/12/11,00:01:50,06,08,1, 11.9,1,1, 3.114, 10367.812, 475.178, 52859.969 24/12/11,00:01:50,07,08,1, 11.9,1,1, 3.114, 10367.792, 475.132, 52859.948 24/12/11,00:01:50,08,08,1, 11.9,1,1, 3.114, 10367.806, 475.167, 52859.961 24/12/11,00:01:50,09,08,1, 11.9,1,1, 3.114, 10367.798, 475.157, 52859.994 24/12/11,00:01:50,10,08,1, 11.9,1,1, 3.114, 10367.808, 475.164, 52860.035 24/12/11,00:01:50,11,08,1, 11.9,1,1, 3.114, 10367.806, 475.156, 52859.947 24/12/11,00:01:50,12,08,1, 11.9,1,1, 3.114, 10367.793, 475.148, 52859.958 24/12/11,00:01:50,13,08,1, 11.9,1,1, 3.114, 10367.780, 475.157, 52859.954 24/12/11,00:01:50,14,08,1, 11.9,1,1, 3.114, 10367.787, 475.146, 52859.978 24/12/11,00:01:50,15,08,1, 11.9,1,1, 3.114, 10367.789, 475.131, 52860.040 24/12/11,00:01:50,16,08,1, 11.9,1,1, 3.114, 10367.781, 475.126, 52859.969 24/12/11,00:01:50,17,08,1, 11.9,1,1, 3.114, 10367.782, 475.148, 52859.951 24/12/11,00:01:50,18,08,1, 11.9,1,1, 3.114, 10367.791, 475.134, 52860.045 24/12/11,00:01:50,19,08,1, 11.9,1,1, 3.114, 10367.783, 475.117, 52860.000 24/12/11,00:01:51,00,09,1, 11.9,1,1, 3.114, 10367.777, 475.117, 52860.000 24/12/11,00:01:51,01,09,1, 11.9,1,1, 3.114, 10367.780, 475.117, 52859.952 24/12/11,00:01:51,02,09,1, 11.9,1,1, 3.114, 10367.782, 475.107, 52860.020 24/12/11,00:01:51,03,09,1, 11.9,1,1, 3.114, 10367.794, 475.128, 52859.961 24/12/11,00:01:51,04,09,1, 11.9,1,1, 3.114, 10367.771, 475.111, 52859.967 24/12/11,00:01:51,05,09,1, 11.9,1,1, 3.114, 10367.825, 475.128, 52859.994 24/12/11,00:01:51,06,09,1, 11.9,1,1, 3.114, 10367.759, 475.118, 52859.951 24/12/11,00:01:51,07,09,1, 11.9,1,1, 3.114, 10367.784, 475.117, 52859.986 24/12/11,00:01:51,08,09,1, 11.9,1,1, 3.114, 10367.783, 475.120, 52859.987 24/12/11,00:01:51,09,09,1, 11.9,1,1, 3.114, 10367.786, 475.118, 52859.974 24/12/11,00:01:51,10,09,1, 11.9,1,1, 3.114, 10367.781, 475.108, 52859.954 24/12/11,00:01:51,11,09,1, 11.9,1,1, 3.114, 10367.782, 475.113, 52859.981 24/12/11,00:01:51,12,09,1, 11.9,1,1, 3.114, 10367.749, 475.090, 52859.968 24/12/11,00:01:51,13,09,1, 11.9,1,1, 3.114, 10367.751, 475.106, 52860.015 24/12/11,00:01:51,14,09,1, 11.9,1,1, 3.114, 10367.761, 475.107, 52859.930 24/12/11,00:01:51,15,09,1, 11.9,1,1, 3.114, 10367.775, 475.111, 52859.935 24/12/11,00:01:51,16,09,1, 11.9,1,1, 3.114, 10367.758, 475.086, 52859.969 24/12/11,00:01:51,17,09,1, 11.9,1,1, 3.114, 10367.735, 475.125, 52860.031 24/12/11,00:01:51,18,09,1, 11.9,1,1, 3.114, 10367.750, 475.080, 52859.977 24/12/11,00:01:51,19,09,1, 11.9,1,1, 3.114, 10367.733, 475.106, 52859.974 24/12/11,00:01:52,00,07,1, 11.9,1,1, 3.112, 10367.727, 475.106, 52859.974 24/12/11,00:01:52,01,07,1, 11.9,1,1, 3.112, 10367.751, 475.072, 52859.974 24/12/11,00:01:52,02,07,1, 11.9,1,1, 3.112, 10367.744, 475.106, 52859.976 24/12/11,00:01:52,03,07,1, 11.9,1,1, 3.112, 10367.731, 475.082, 52859.973 24/12/11,00:01:52,04,07,1, 11.9,1,1, 3.112, 10367.731, 475.077, 52859.975 24/12/11,00:01:52,05,07,1, 11.9,1,1, 3.112, 10367.744, 475.070, 52859.962 24/12/11,00:01:52,06,07,1, 11.9,1,1, 3.112, 10367.741, 475.078, 52859.942 24/12/11,00:01:52,07,07,1, 11.9,1,1, 3.112, 10367.705, 475.080, 52859.963 24/12/11,00:01:52,08,07,1, 11.9,1,1, 3.112, 10367.726, 475.063, 52859.934 24/12/11,00:01:52,09,07,1, 11.9,1,1, 3.112, 10367.731, 475.071, 52859.966 24/12/11,00:01:52,10,07,1, 11.9,1,1, 3.112, 10367.727, 475.060, 52859.928 24/12/11,00:01:52,11,07,1, 11.9,1,1, 3.112, 10367.728, 475.074, 52860.011 24/12/11,00:01:52,12,07,1, 11.9,1,1, 3.112, 10367.725, 475.052, 52860.003 24/12/11,00:01:52,13,07,1, 11.9,1,1, 3.112, 10367.725, 475.055, 52860.005 24/12/11,00:01:52,14,07,1, 11.9,1,1, 3.112, 10367.719, 475.051, 52860.008 24/12/11,00:01:52,15,07,1, 11.9,1,1, 3.112, 10367.736, 475.051, 52859.999 24/12/11,00:01:52,16,07,1, 11.9,1,1, 3.112, 10367.707, 475.022, 52860.022 24/12/11,00:01:52,17,07,1, 11.9,1,1, 3.112, 10367.731, 475.027, 52859.923 24/12/11,00:01:52,18,07,1, 11.9,1,1, 3.112, 10367.714, 475.039, 52859.950 24/12/11,00:01:52,19,07,1, 11.9,1,1, 3.112, 10367.696, 475.027, 52860.046 24/12/11,00:01:53,00,08,1, 12.0,1,1, 3.116, 10367.694, 475.027, 52860.046 24/12/11,00:01:53,01,08,1, 12.0,1,1, 3.116, 10367.687, 475.026, 52859.993 24/12/11,00:01:53,02,08,1, 12.0,1,1, 3.116, 10367.711, 475.018, 52859.911 24/12/11,00:01:53,03,08,1, 12.0,1,1, 3.116, 10367.724, 475.012, 52859.943 24/12/11,00:01:53,04,08,1, 12.0,1,1, 3.116, 10367.712, 475.015, 52859.955 24/12/11,00:01:53,05,08,1, 12.0,1,1, 3.116, 10367.699, 475.030, 52860.019 24/12/11,00:01:53,06,08,1, 12.0,1,1, 3.116, 10367.687, 474.993, 52860.010 24/12/11,00:01:53,07,08,1, 12.0,1,1, 3.116, 10367.695, 474.988, 52860.009 24/12/11,00:01:53,08,08,1, 12.0,1,1, 3.116, 10367.678, 474.993, 52860.011 24/12/11,00:01:53,09,08,1, 12.0,1,1, 3.116, 10367.682, 474.986, 52859.989 24/12/11,00:01:53,10,08,1, 12.0,1,1, 3.116, 10367.707, 475.015, 52860.014 24/12/11,00:01:53,11,08,1, 12.0,1,1, 3.116, 10367.709, 474.980, 52859.988 24/12/11,00:01:53,12,08,1, 12.0,1,1, 3.116, 10367.698, 474.987, 52859.998 24/12/11,00:01:53,13,08,1, 12.0,1,1, 3.116, 10367.683, 475.009, 52860.026 24/12/11,00:01:53,14,08,1, 12.0,1,1, 3.116, 10367.675, 474.984, 52860.021 24/12/11,00:01:53,15,08,1, 12.0,1,1, 3.116, 10367.674, 474.962, 52859.952 24/12/11,00:01:53,16,08,1, 12.0,1,1, 3.116, 10367.684, 474.982, 52860.014 24/12/11,00:01:53,17,08,1, 12.0,1,1, 3.116, 10367.678, 474.962, 52860.022 24/12/11,00:01:53,18,08,1, 12.0,1,1, 3.116, 10367.663, 474.981, 52860.046 24/12/11,00:01:53,19,08,1, 12.0,1,1, 3.116, 10367.670, 474.978, 52859.980 24/12/11,00:01:54,00,06,1, 11.9,1,1, 3.111, 10367.669, 474.978, 52859.980 24/12/11,00:01:54,01,06,1, 11.9,1,1, 3.111, 10367.666, 474.957, 52860.019 24/12/11,00:01:54,02,06,1, 11.9,1,1, 3.111, 10367.680, 474.936, 52859.999 24/12/11,00:01:54,03,06,1, 11.9,1,1, 3.111, 10367.674, 474.937, 52859.982 24/12/11,00:01:54,04,06,1, 11.9,1,1, 3.111, 10367.654, 474.933, 52859.992 24/12/11,00:01:54,05,06,1, 11.9,1,1, 3.111, 10367.653, 474.922, 52859.939 24/12/11,00:01:54,06,06,1, 11.9,1,1, 3.111, 10367.672, 474.953, 52860.088 24/12/11,00:01:54,07,06,1, 11.9,1,1, 3.111, 10367.659, 474.931, 52860.083 24/12/11,00:01:54,08,06,1, 11.9,1,1, 3.111, 10367.656, 474.911, 52859.980 24/12/11,00:01:54,09,06,1, 11.9,1,1, 3.111, 10367.651, 474.908, 52860.051 24/12/11,00:01:54,10,06,1, 11.9,1,1, 3.111, 10367.650, 474.927, 52859.984 24/12/11,00:01:54,11,06,1, 11.9,1,1, 3.111, 10367.650, 474.894, 52860.045 24/12/11,00:01:54,12,06,1, 11.9,1,1, 3.111, 10367.670, 474.907, 52860.028 24/12/11,00:01:54,13,06,1, 11.9,1,1, 3.111, 10367.646, 474.890, 52859.950 24/12/11,00:01:54,14,06,1, 11.9,1,1, 3.111, 10367.656, 474.905, 52859.969 24/12/11,00:01:54,15,06,1, 11.9,1,1, 3.111, 10367.628, 474.904, 52860.069 24/12/11,00:01:54,16,06,1, 11.9,1,1, 3.111, 10367.655, 474.877, 52860.029 24/12/11,00:01:54,17,06,1, 11.9,1,1, 3.111, 10367.662, 474.879, 52860.001 24/12/11,00:01:54,18,06,1, 11.9,1,1, 3.111, 10367.639, 474.901, 52860.060 24/12/11,00:01:54,19,06,1, 11.9,1,1, 3.111, 10367.671, 474.902, 52859.985 24/12/11,00:01:55,00,07,1, 11.9,1,1, 3.116, 10367.669, 474.902, 52859.985 24/12/11,00:01:55,01,07,1, 11.9,1,1, 3.116, 10367.628, 474.879, 52859.959 24/12/11,00:01:55,02,07,1, 11.9,1,1, 3.116, 10367.654, 474.874, 52859.971 24/12/11,00:01:55,03,07,1, 11.9,1,1, 3.116, 10367.631, 474.909, 52860.015 24/12/11,00:01:55,04,07,1, 11.9,1,1, 3.116, 10367.629, 474.869, 52860.014 24/12/11,00:01:55,05,07,1, 11.9,1,1, 3.116, 10367.606, 474.849, 52859.987 24/12/11,00:01:55,06,07,1, 11.9,1,1, 3.116, 10367.637, 474.864, 52860.039 24/12/11,00:01:55,07,07,1, 11.9,1,1, 3.116, 10367.616, 474.862, 52860.089 24/12/11,00:01:55,08,07,1, 11.9,1,1, 3.116, 10367.619, 474.874, 52860.029 24/12/11,00:01:55,09,07,1, 11.9,1,1, 3.116, 10367.638, 474.865, 52859.959 24/12/11,00:01:55,10,07,1, 11.9,1,1, 3.116, 10367.622, 474.860, 52860.010 24/12/11,00:01:55,11,07,1, 11.9,1,1, 3.116, 10367.611, 474.853, 52859.986 24/12/11,00:01:55,12,07,1, 11.9,1,1, 3.116, 10367.620, 474.833, 52859.941 24/12/11,00:01:55,13,07,1, 11.9,1,1, 3.116, 10367.601, 474.825, 52860.042 24/12/11,00:01:55,14,07,1, 11.9,1,1, 3.116, 10367.622, 474.859, 52859.971 24/12/11,00:01:55,15,07,1, 11.9,1,1, 3.116, 10367.578, 474.827, 52860.044 24/12/11,00:01:55,16,07,1, 11.9,1,1, 3.116, 10367.594, 474.822, 52859.967 24/12/11,00:01:55,17,07,1, 11.9,1,1, 3.116, 10367.600, 474.840, 52859.981 24/12/11,00:01:55,18,07,1, 11.9,1,1, 3.116, 10367.583, 474.824, 52860.009 24/12/11,00:01:55,19,07,1, 11.9,1,1, 3.116, 10367.595, 474.819, 52859.983 24/12/11,00:01:56,00,07,1, 11.9,1,1, 3.116, 10367.594, 474.819, 52859.983 24/12/11,00:01:56,01,07,1, 11.9,1,1, 3.116, 10367.583, 474.801, 52859.999 24/12/11,00:01:56,02,07,1, 11.9,1,1, 3.116, 10367.589, 474.792, 52860.013 24/12/11,00:01:56,03,07,1, 11.9,1,1, 3.116, 10367.590, 474.804, 52859.992 24/12/11,00:01:56,04,07,1, 11.9,1,1, 3.116, 10367.574, 474.800, 52860.022 24/12/11,00:01:56,05,07,1, 11.9,1,1, 3.116, 10367.582, 474.805, 52860.029 24/12/11,00:01:56,06,07,1, 11.9,1,1, 3.116, 10367.579, 474.796, 52860.046 24/12/11,00:01:56,07,07,1, 11.9,1,1, 3.116, 10367.552, 474.812, 52860.008 24/12/11,00:01:56,08,07,1, 11.9,1,1, 3.116, 10367.555, 474.824, 52860.031 24/12/11,00:01:56,09,07,1, 11.9,1,1, 3.116, 10367.552, 474.805, 52859.981 24/12/11,00:01:56,10,07,1, 11.9,1,1, 3.116, 10367.551, 474.823, 52860.074 24/12/11,00:01:56,11,07,1, 11.9,1,1, 3.116, 10367.561, 474.786, 52860.079 24/12/11,00:01:56,12,07,1, 11.9,1,1, 3.116, 10367.561, 474.802, 52860.044 24/12/11,00:01:56,13,07,1, 11.9,1,1, 3.116, 10367.526, 474.789, 52860.022 24/12/11,00:01:56,14,07,1, 11.9,1,1, 3.116, 10367.551, 474.789, 52860.012 24/12/11,00:01:56,15,07,1, 11.9,1,1, 3.116, 10367.526, 474.782, 52860.029 24/12/11,00:01:56,16,07,1, 11.9,1,1, 3.116, 10367.518, 474.783, 52860.030 24/12/11,00:01:56,17,07,1, 11.9,1,1, 3.116, 10367.518, 474.783, 52860.024 24/12/11,00:01:56,18,07,1, 11.9,1,1, 3.116, 10367.540, 474.779, 52860.034 24/12/11,00:01:56,19,07,1, 11.9,1,1, 3.116, 10367.511, 474.769, 52860.050 24/12/11,00:01:57,00,07,1, 11.9,1,1, 3.113, 10367.510, 474.769, 52860.050 24/12/11,00:01:57,01,07,1, 11.9,1,1, 3.113, 10367.505, 474.786, 52860.022 24/12/11,00:01:57,02,07,1, 11.9,1,1, 3.113, 10367.496, 474.820, 52860.145 24/12/11,00:01:57,03,07,1, 11.9,1,1, 3.113, 10367.506, 474.830, 52860.159 24/12/11,00:01:57,04,07,1, 11.9,1,1, 3.113, 10367.519, 474.800, 52860.128 24/12/11,00:01:57,05,07,1, 11.9,1,1, 3.113, 10367.514, 474.815, 52860.139 24/12/11,00:01:57,06,07,1, 11.9,1,1, 3.113, 10367.493, 474.787, 52860.112 24/12/11,00:01:57,07,07,1, 11.9,1,1, 3.113, 10367.504, 474.791, 52860.176 24/12/11,00:01:57,08,07,1, 11.9,1,1, 3.113, 10367.516, 474.801, 52860.169 24/12/11,00:01:57,09,07,1, 11.9,1,1, 3.113, 10367.488, 474.787, 52860.104 24/12/11,00:01:57,10,07,1, 11.9,1,1, 3.113, 10367.478, 474.788, 52860.151 24/12/11,00:01:57,11,07,1, 11.9,1,1, 3.113, 10367.511, 474.791, 52860.120 24/12/11,00:01:57,12,07,1, 11.9,1,1, 3.113, 10367.489, 474.782, 52860.168 24/12/11,00:01:57,13,07,1, 11.9,1,1, 3.113, 10367.496, 474.750, 52860.116 24/12/11,00:01:57,14,07,1, 11.9,1,1, 3.113, 10367.473, 474.749, 52860.086 24/12/11,00:01:57,15,07,1, 11.9,1,1, 3.113, 10367.451, 474.773, 52860.163 24/12/11,00:01:57,16,07,1, 11.9,1,1, 3.113, 10367.485, 474.783, 52860.142 24/12/11,00:01:57,17,07,1, 11.9,1,1, 3.113, 10367.484, 474.764, 52860.135 24/12/11,00:01:57,18,07,1, 11.9,1,1, 3.113, 10367.444, 474.741, 52860.130 24/12/11,00:01:57,19,07,1, 11.9,1,1, 3.113, 10367.457, 474.760, 52860.193 24/12/11,00:01:58,00,07,1, 11.9,1,1, 3.115, 10367.452, 474.760, 52860.193 24/12/11,00:01:58,01,07,1, 11.9,1,1, 3.115, 10367.466, 474.750, 52860.138 24/12/11,00:01:58,02,07,1, 11.9,1,1, 3.115, 10367.463, 474.731, 52860.137 24/12/11,00:01:58,03,07,1, 11.9,1,1, 3.115, 10367.435, 474.732, 52860.107 24/12/11,00:01:58,04,07,1, 11.9,1,1, 3.115, 10367.453, 474.730, 52860.164 24/12/11,00:01:58,05,07,1, 11.9,1,1, 3.115, 10367.424, 474.743, 52860.145 24/12/11,00:01:58,06,07,1, 11.9,1,1, 3.115, 10367.436, 474.725, 52860.146 24/12/11,00:01:58,07,07,1, 11.9,1,1, 3.115, 10367.412, 474.722, 52860.169 24/12/11,00:01:58,08,07,1, 11.9,1,1, 3.115, 10367.450, 474.712, 52860.126 24/12/11,00:01:58,09,07,1, 11.9,1,1, 3.115, 10367.427, 474.720, 52860.166 24/12/11,00:01:58,10,07,1, 11.9,1,1, 3.115, 10367.437, 474.725, 52860.183 24/12/11,00:01:58,11,07,1, 11.9,1,1, 3.115, 10367.434, 474.730, 52860.158 24/12/11,00:01:58,12,07,1, 11.9,1,1, 3.115, 10367.415, 474.714, 52860.188 24/12/11,00:01:58,13,07,1, 11.9,1,1, 3.115, 10367.412, 474.692, 52860.155 24/12/11,00:01:58,14,07,1, 11.9,1,1, 3.115, 10367.425, 474.708, 52860.201 24/12/11,00:01:58,15,07,1, 11.9,1,1, 3.115, 10367.401, 474.701, 52860.144 24/12/11,00:01:58,16,07,1, 11.9,1,1, 3.115, 10367.396, 474.721, 52860.138 24/12/11,00:01:58,17,07,1, 11.9,1,1, 3.115, 10367.403, 474.718, 52860.176 24/12/11,00:01:58,18,07,1, 11.9,1,1, 3.115, 10367.393, 474.723, 52860.209 24/12/11,00:01:58,19,07,1, 11.9,1,1, 3.115, 10367.396, 474.711, 52860.180 24/12/11,00:01:59,00,08,1, 11.9,1,1, 3.111, 10367.393, 474.711, 52860.180 24/12/11,00:01:59,01,08,1, 11.9,1,1, 3.111, 10367.383, 474.687, 52860.138 24/12/11,00:01:59,02,08,1, 11.9,1,1, 3.111, 10367.374, 474.702, 52860.148 24/12/11,00:01:59,03,08,1, 11.9,1,1, 3.111, 10367.368, 474.687, 52860.137 24/12/11,00:01:59,04,08,1, 11.9,1,1, 3.111, 10367.348, 474.699, 52860.185 24/12/11,00:01:59,05,08,1, 11.9,1,1, 3.111, 10367.359, 474.675, 52860.196 24/12/11,00:01:59,06,08,1, 11.9,1,1, 3.111, 10367.331, 474.675, 52860.224 24/12/11,00:01:59,07,08,1, 11.9,1,1, 3.111, 10367.346, 474.677, 52860.173 24/12/11,00:01:59,08,08,1, 11.9,1,1, 3.111, 10367.354, 474.675, 52860.249 24/12/11,00:01:59,09,08,1, 11.9,1,1, 3.111, 10367.327, 474.670, 52860.196 24/12/11,00:01:59,10,08,1, 11.9,1,1, 3.111, 10367.333, 474.665, 52860.217 24/12/11,00:01:59,11,08,1, 11.9,1,1, 3.111, 10367.324, 474.652, 52860.178 24/12/11,00:01:59,12,08,1, 11.9,1,1, 3.111, 10367.361, 474.656, 52860.201 24/12/11,00:01:59,13,08,1, 11.9,1,1, 3.111, 10367.341, 474.675, 52860.258 24/12/11,00:01:59,14,08,1, 11.9,1,1, 3.111, 10367.309, 474.667, 52860.271 24/12/11,00:01:59,15,08,1, 11.9,1,1, 3.111, 10367.311, 474.662, 52860.180 24/12/11,00:01:59,16,08,1, 11.9,1,1, 3.111, 10367.304, 474.659, 52860.262 24/12/11,00:01:59,17,08,1, 11.9,1,1, 3.111, 10367.293, 474.656, 52860.160 24/12/11,00:01:59,18,08,1, 11.9,1,1, 3.111, 10367.297, 474.655, 52860.207 24/12/11,00:01:59,19,08,1, 11.9,1,1, 3.111, 10367.279, 474.638, 52860.186 24/12/11,00:02:00,00,08,1, 12.0,1,1, 3.117, 10367.277, 474.638, 52860.186 24/12/11,00:02:00,01,08,1, 12.0,1,1, 3.117, 10367.305, 474.634, 52860.132 24/12/11,00:02:00,02,08,1, 12.0,1,1, 3.117, 10367.290, 474.598, 52860.058 24/12/11,00:02:00,03,08,1, 12.0,1,1, 3.117, 10367.283, 474.614, 52860.078 24/12/11,00:02:00,04,08,1, 12.0,1,1, 3.117, 10367.262, 474.622, 52860.069 24/12/11,00:02:00,05,08,1, 12.0,1,1, 3.117, 10367.249, 474.606, 52860.101 24/12/11,00:02:00,06,08,1, 12.0,1,1, 3.117, 10367.237, 474.615, 52860.088 24/12/11,00:02:00,07,08,1, 12.0,1,1, 3.117, 10367.234, 474.614, 52860.109 24/12/11,00:02:00,08,08,1, 12.0,1,1, 3.117, 10367.235, 474.619, 52860.131 24/12/11,00:02:00,09,08,1, 12.0,1,1, 3.117, 10367.240, 474.629, 52860.157 24/12/11,00:02:00,10,08,1, 12.0,1,1, 3.117, 10367.232, 474.611, 52860.127 24/12/11,00:02:00,11,08,1, 12.0,1,1, 3.117, 10367.227, 474.601, 52860.090 24/12/11,00:02:00,12,08,1, 12.0,1,1, 3.117, 10367.241, 474.605, 52860.139 24/12/11,00:02:00,13,08,1, 12.0,1,1, 3.117, 10367.193, 474.599, 52860.092 24/12/11,00:02:00,14,08,1, 12.0,1,1, 3.117, 10367.184, 474.595, 52860.078 24/12/11,00:02:00,15,08,1, 12.0,1,1, 3.117, 10367.199, 474.599, 52860.109 24/12/11,00:02:00,16,08,1, 12.0,1,1, 3.117, 10367.202, 474.613, 52860.106 24/12/11,00:02:00,17,08,1, 12.0,1,1, 3.117, 10367.203, 474.585, 52860.070 24/12/11,00:02:00,18,08,1, 12.0,1,1, 3.117, 10367.179, 474.597, 52860.166 24/12/11,00:02:00,19,08,1, 12.0,1,1, 3.117, 10367.179, 474.595, 52860.080 24/12/11,00:02:01,00,07,1, 12.0,1,1, 3.114, 10367.177, 474.595, 52860.080 24/12/11,00:02:01,01,07,1, 12.0,1,1, 3.114, 10367.181, 474.568, 52860.116 24/12/11,00:02:01,02,07,1, 12.0,1,1, 3.114, 10367.152, 474.593, 52860.127 24/12/11,00:02:01,03,07,1, 12.0,1,1, 3.114, 10367.156, 474.576, 52860.120 24/12/11,00:02:01,04,07,1, 12.0,1,1, 3.114, 10367.173, 474.593, 52860.119 24/12/11,00:02:01,05,07,1, 12.0,1,1, 3.114, 10367.147, 474.592, 52860.139 24/12/11,00:02:01,06,07,1, 12.0,1,1, 3.114, 10367.140, 474.592, 52860.125 24/12/11,00:02:01,07,07,1, 12.0,1,1, 3.114, 10367.108, 474.587, 52860.185 24/12/11,00:02:01,08,07,1, 12.0,1,1, 3.114, 10367.137, 474.592, 52860.165 24/12/11,00:02:01,09,07,1, 12.0,1,1, 3.114, 10367.146, 474.560, 52860.107 24/12/11,00:02:01,10,07,1, 12.0,1,1, 3.114, 10367.133, 474.582, 52860.168 24/12/11,00:02:01,11,07,1, 12.0,1,1, 3.114, 10367.123, 474.571, 52860.159 24/12/11,00:02:01,12,07,1, 12.0,1,1, 3.114, 10367.111, 474.575, 52860.184 24/12/11,00:02:01,13,07,1, 12.0,1,1, 3.114, 10367.136, 474.582, 52860.140 24/12/11,00:02:01,14,07,1, 12.0,1,1, 3.114, 10367.104, 474.577, 52860.161 24/12/11,00:02:01,15,07,1, 12.0,1,1, 3.114, 10367.102, 474.573, 52860.095 24/12/11,00:02:01,16,07,1, 12.0,1,1, 3.114, 10367.093, 474.590, 52860.097 24/12/11,00:02:01,17,07,1, 12.0,1,1, 3.114, 10367.108, 474.573, 52860.131 24/12/11,00:02:01,18,07,1, 12.0,1,1, 3.114, 10367.112, 474.548, 52860.154 24/12/11,00:02:01,19,07,1, 12.0,1,1, 3.114, 10367.119, 474.562, 52860.147 24/12/11,00:02:02,00,07,1, 11.9,1,1, 3.117, 10367.118, 474.562, 52860.147 24/12/11,00:02:02,01,07,1, 11.9,1,1, 3.117, 10367.065, 474.567, 52860.135 24/12/11,00:02:02,02,07,1, 11.9,1,1, 3.117, 10367.095, 474.535, 52860.194 24/12/11,00:02:02,03,07,1, 11.9,1,1, 3.117, 10367.082, 474.530, 52860.129 24/12/11,00:02:02,04,07,1, 11.9,1,1, 3.117, 10367.072, 474.554, 52860.061 24/12/11,00:02:02,05,07,1, 11.9,1,1, 3.117, 10367.077, 474.557, 52860.179 24/12/11,00:02:02,06,07,1, 11.9,1,1, 3.117, 10367.064, 474.541, 52860.176 24/12/11,00:02:02,07,07,1, 11.9,1,1, 3.117, 10367.051, 474.534, 52860.111 24/12/11,00:02:02,08,07,1, 11.9,1,1, 3.117, 10367.057, 474.543, 52860.115 24/12/11,00:02:02,09,07,1, 11.9,1,1, 3.117, 10367.041, 474.540, 52860.152 24/12/11,00:02:02,10,07,1, 11.9,1,1, 3.117, 10367.007, 474.552, 52860.162 24/12/11,00:02:02,11,07,1, 11.9,1,1, 3.117, 10367.012, 474.540, 52860.192 24/12/11,00:02:02,12,07,1, 11.9,1,1, 3.117, 10367.011, 474.519, 52860.166 24/12/11,00:02:02,13,07,1, 11.9,1,1, 3.117, 10367.003, 474.549, 52860.169 24/12/11,00:02:02,14,07,1, 11.9,1,1, 3.117, 10367.022, 474.543, 52860.209 24/12/11,00:02:02,15,07,1, 11.9,1,1, 3.117, 10366.992, 474.532, 52860.164 24/12/11,00:02:02,16,07,1, 11.9,1,1, 3.117, 10367.000, 474.510, 52860.150 24/12/11,00:02:02,17,07,1, 11.9,1,1, 3.117, 10367.025, 474.535, 52860.109 24/12/11,00:02:02,18,07,1, 11.9,1,1, 3.117, 10367.010, 474.518, 52860.177 24/12/11,00:02:02,19,07,1, 11.9,1,1, 3.117, 10367.016, 474.568, 52860.191 24/12/11,00:02:03,00,07,1, 11.9,1,1, 3.113, 10367.010, 474.568, 52860.191 24/12/11,00:02:03,01,07,1, 11.9,1,1, 3.113, 10366.987, 474.538, 52860.227 24/12/11,00:02:03,02,07,1, 11.9,1,1, 3.113, 10366.987, 474.524, 52860.147 24/12/11,00:02:03,03,07,1, 11.9,1,1, 3.113, 10366.983, 474.529, 52860.146 24/12/11,00:02:03,04,07,1, 11.9,1,1, 3.113, 10366.972, 474.546, 52860.152 24/12/11,00:02:03,05,07,1, 11.9,1,1, 3.113, 10366.954, 474.516, 52860.167 24/12/11,00:02:03,06,07,1, 11.9,1,1, 3.113, 10366.951, 474.524, 52860.164 24/12/11,00:02:03,07,07,1, 11.9,1,1, 3.113, 10366.972, 474.526, 52860.267 24/12/11,00:02:03,08,07,1, 11.9,1,1, 3.113, 10366.945, 474.549, 52860.166 24/12/11,00:02:03,09,07,1, 11.9,1,1, 3.113, 10366.955, 474.538, 52860.311 24/12/11,00:02:03,10,07,1, 11.9,1,1, 3.113, 10366.927, 474.526, 52860.208 24/12/11,00:02:03,11,07,1, 11.9,1,1, 3.113, 10366.922, 474.521, 52860.241 24/12/11,00:02:03,12,07,1, 11.9,1,1, 3.113, 10366.923, 474.532, 52860.187 24/12/11,00:02:03,13,07,1, 11.9,1,1, 3.113, 10366.935, 474.501, 52860.194 24/12/11,00:02:03,14,07,1, 11.9,1,1, 3.113, 10366.937, 474.487, 52860.158 24/12/11,00:02:03,15,07,1, 11.9,1,1, 3.113, 10366.934, 474.500, 52860.183 24/12/11,00:02:03,16,07,1, 11.9,1,1, 3.113, 10366.926, 474.518, 52860.219 24/12/11,00:02:03,17,07,1, 11.9,1,1, 3.113, 10366.943, 474.512, 52860.201 24/12/11,00:02:03,18,07,1, 11.9,1,1, 3.113, 10366.883, 474.519, 52860.150 24/12/11,00:02:03,19,07,1, 11.9,1,1, 3.113, 10366.941, 474.513, 52860.150 24/12/11,00:02:04,00,08,1, 11.9,1,1, 3.112, 10366.935, 474.513, 52860.150 24/12/11,00:02:04,01,08,1, 11.9,1,1, 3.112, 10366.906, 474.503, 52860.181 24/12/11,00:02:04,02,08,1, 11.9,1,1, 3.112, 10366.897, 474.490, 52860.174 24/12/11,00:02:04,03,08,1, 11.9,1,1, 3.112, 10366.902, 474.493, 52860.183 24/12/11,00:02:04,04,08,1, 11.9,1,1, 3.112, 10366.899, 474.499, 52860.188 24/12/11,00:02:04,05,08,1, 11.9,1,1, 3.112, 10366.904, 474.480, 52860.242 24/12/11,00:02:04,06,08,1, 11.9,1,1, 3.112, 10366.892, 474.499, 52860.244 24/12/11,00:02:04,07,08,1, 11.9,1,1, 3.112, 10366.866, 474.484, 52860.135 24/12/11,00:02:04,08,08,1, 11.9,1,1, 3.112, 10366.891, 474.503, 52860.172 24/12/11,00:02:04,09,08,1, 11.9,1,1, 3.112, 10366.869, 474.502, 52860.172 24/12/11,00:02:04,10,08,1, 11.9,1,1, 3.112, 10366.841, 474.499, 52860.262 24/12/11,00:02:04,11,08,1, 11.9,1,1, 3.112, 10366.846, 474.476, 52860.201 24/12/11,00:02:04,12,08,1, 11.9,1,1, 3.112, 10366.851, 474.479, 52860.266 24/12/11,00:02:04,13,08,1, 11.9,1,1, 3.112, 10366.854, 474.479, 52860.204 24/12/11,00:02:04,14,08,1, 11.9,1,1, 3.112, 10366.867, 474.476, 52860.283 24/12/11,00:02:04,15,08,1, 11.9,1,1, 3.112, 10366.864, 474.479, 52860.253 24/12/11,00:02:04,16,08,1, 11.9,1,1, 3.112, 10366.858, 474.463, 52860.202 24/12/11,00:02:04,17,08,1, 11.9,1,1, 3.112, 10366.858, 474.469, 52860.217 24/12/11,00:02:04,18,08,1, 11.9,1,1, 3.112, 10366.835, 474.463, 52860.258 24/12/11,00:02:04,19,08,1, 11.9,1,1, 3.112, 10366.845, 474.469, 52860.257 24/12/11,00:02:05,00,07,1, 11.8,1,1, 3.118, 10366.843, 474.469, 52860.257 24/12/11,00:02:05,01,07,1, 11.8,1,1, 3.118, 10366.841, 474.452, 52860.218 24/12/11,00:02:05,02,07,1, 11.8,1,1, 3.118, 10366.826, 474.434, 52860.247 24/12/11,00:02:05,03,07,1, 11.8,1,1, 3.118, 10366.823, 474.466, 52860.264 24/12/11,00:02:05,04,07,1, 11.8,1,1, 3.118, 10366.804, 474.453, 52860.198 24/12/11,00:02:05,05,07,1, 11.8,1,1, 3.118, 10366.801, 474.460, 52860.264 24/12/11,00:02:05,06,07,1, 11.8,1,1, 3.118, 10366.799, 474.396, 52860.181 24/12/11,00:02:05,07,07,1, 11.8,1,1, 3.118, 10366.806, 474.448, 52860.255 24/12/11,00:02:05,08,07,1, 11.8,1,1, 3.118, 10366.789, 474.440, 52860.267 24/12/11,00:02:05,09,07,1, 11.8,1,1, 3.118, 10366.796, 474.430, 52860.190 24/12/11,00:02:05,10,07,1, 11.8,1,1, 3.118, 10366.797, 474.416, 52860.203 24/12/11,00:02:05,11,07,1, 11.8,1,1, 3.118, 10366.781, 474.417, 52860.262 24/12/11,00:02:05,12,07,1, 11.8,1,1, 3.118, 10366.793, 474.411, 52860.186 24/12/11,00:02:05,13,07,1, 11.8,1,1, 3.118, 10366.800, 474.414, 52860.233 24/12/11,00:02:05,14,07,1, 11.8,1,1, 3.118, 10366.794, 474.416, 52860.250 24/12/11,00:02:05,15,07,1, 11.8,1,1, 3.118, 10366.767, 474.385, 52860.194 24/12/11,00:02:05,16,07,1, 11.8,1,1, 3.118, 10366.732, 474.410, 52860.195 24/12/11,00:02:05,17,07,1, 11.8,1,1, 3.118, 10366.741, 474.401, 52860.272 24/12/11,00:02:05,18,07,1, 11.8,1,1, 3.118, 10366.751, 474.393, 52860.245 24/12/11,00:02:05,19,07,1, 11.8,1,1, 3.118, 10366.767, 474.415, 52860.216 24/12/11,00:02:06,00,08,1, 11.9,1,1, 3.111, 10366.759, 474.415, 52860.216 24/12/11,00:02:06,01,08,1, 11.9,1,1, 3.111, 10366.743, 474.420, 52860.245 24/12/11,00:02:06,02,08,1, 11.9,1,1, 3.111, 10366.748, 474.391, 52860.312 24/12/11,00:02:06,03,08,1, 11.9,1,1, 3.111, 10366.748, 474.361, 52860.232 24/12/11,00:02:06,04,08,1, 11.9,1,1, 3.111, 10366.699, 474.381, 52860.283 24/12/11,00:02:06,05,08,1, 11.9,1,1, 3.111, 10366.713, 474.369, 52860.204 24/12/11,00:02:06,06,08,1, 11.9,1,1, 3.111, 10366.723, 474.376, 52860.211 24/12/11,00:02:06,07,08,1, 11.9,1,1, 3.111, 10366.703, 474.392, 52860.231 24/12/11,00:02:06,08,08,1, 11.9,1,1, 3.111, 10366.684, 474.377, 52860.273 24/12/11,00:02:06,09,08,1, 11.9,1,1, 3.111, 10366.707, 474.368, 52860.247 24/12/11,00:02:06,10,08,1, 11.9,1,1, 3.111, 10366.650, 474.365, 52860.246 24/12/11,00:02:06,11,08,1, 11.9,1,1, 3.111, 10366.665, 474.372, 52860.246 24/12/11,00:02:06,12,08,1, 11.9,1,1, 3.111, 10366.694, 474.377, 52860.235 24/12/11,00:02:06,13,08,1, 11.9,1,1, 3.111, 10366.671, 474.369, 52860.217 24/12/11,00:02:06,14,08,1, 11.9,1,1, 3.111, 10366.683, 474.377, 52860.245 24/12/11,00:02:06,15,08,1, 11.9,1,1, 3.111, 10366.700, 474.366, 52860.248 24/12/11,00:02:06,16,08,1, 11.9,1,1, 3.111, 10366.669, 474.358, 52860.228 24/12/11,00:02:06,17,08,1, 11.9,1,1, 3.111, 10366.665, 474.367, 52860.209 24/12/11,00:02:06,18,08,1, 11.9,1,1, 3.111, 10366.650, 474.364, 52860.195 24/12/11,00:02:06,19,08,1, 11.9,1,1, 3.111, 10366.652, 474.350, 52860.264 24/12/11,00:02:07,00,08,1, 11.9,1,1, 3.117, 10366.651, 474.350, 52860.264 24/12/11,00:02:07,01,08,1, 11.9,1,1, 3.117, 10366.629, 474.350, 52860.200 24/12/11,00:02:07,02,08,1, 11.9,1,1, 3.117, 10366.633, 474.332, 52860.223 24/12/11,00:02:07,03,08,1, 11.9,1,1, 3.117, 10366.635, 474.347, 52860.261 24/12/11,00:02:07,04,08,1, 11.9,1,1, 3.117, 10366.615, 474.336, 52860.221 24/12/11,00:02:07,05,08,1, 11.9,1,1, 3.117, 10366.608, 474.332, 52860.243 24/12/11,00:02:07,06,08,1, 11.9,1,1, 3.117, 10366.624, 474.345, 52860.190 24/12/11,00:02:07,07,08,1, 11.9,1,1, 3.117, 10366.604, 474.344, 52860.248 24/12/11,00:02:07,08,08,1, 11.9,1,1, 3.117, 10366.604, 474.337, 52860.281 24/12/11,00:02:07,09,08,1, 11.9,1,1, 3.117, 10366.590, 474.297, 52860.234 24/12/11,00:02:07,10,08,1, 11.9,1,1, 3.117, 10366.574, 474.317, 52860.269 24/12/11,00:02:07,11,08,1, 11.9,1,1, 3.117, 10366.574, 474.320, 52860.276 24/12/11,00:02:07,12,08,1, 11.9,1,1, 3.117, 10366.598, 474.311, 52860.282 24/12/11,00:02:07,13,08,1, 11.9,1,1, 3.117, 10366.590, 474.321, 52860.189 24/12/11,00:02:07,14,08,1, 11.9,1,1, 3.117, 10366.562, 474.309, 52860.264 24/12/11,00:02:07,15,08,1, 11.9,1,1, 3.117, 10366.570, 474.299, 52860.200 24/12/11,00:02:07,16,08,1, 11.9,1,1, 3.117, 10366.547, 474.270, 52860.254 24/12/11,00:02:07,17,08,1, 11.9,1,1, 3.117, 10366.547, 474.311, 52860.229 24/12/11,00:02:07,18,08,1, 11.9,1,1, 3.117, 10366.538, 474.308, 52860.234 24/12/11,00:02:07,19,08,1, 11.9,1,1, 3.117, 10366.540, 474.288, 52860.224 24/12/11,00:02:08,00,08,1, 12.0,1,1, 3.114, 10366.534, 474.288, 52860.224 24/12/11,00:02:08,01,08,1, 12.0,1,1, 3.114, 10366.506, 474.285, 52860.268 24/12/11,00:02:08,02,08,1, 12.0,1,1, 3.114, 10366.528, 474.273, 52860.254 24/12/11,00:02:08,03,08,1, 12.0,1,1, 3.114, 10366.546, 474.276, 52860.243 24/12/11,00:02:08,04,08,1, 12.0,1,1, 3.114, 10366.506, 474.278, 52860.261 24/12/11,00:02:08,05,08,1, 12.0,1,1, 3.114, 10366.530, 474.269, 52860.281 24/12/11,00:02:08,06,08,1, 12.0,1,1, 3.114, 10366.532, 474.278, 52860.300 24/12/11,00:02:08,07,08,1, 12.0,1,1, 3.114, 10366.488, 474.268, 52860.330 24/12/11,00:02:08,08,08,1, 12.0,1,1, 3.114, 10366.477, 474.263, 52860.295 24/12/11,00:02:08,09,08,1, 12.0,1,1, 3.114, 10366.477, 474.251, 52860.224 24/12/11,00:02:08,10,08,1, 12.0,1,1, 3.114, 10366.492, 474.256, 52860.257 24/12/11,00:02:08,11,08,1, 12.0,1,1, 3.114, 10366.473, 474.258, 52860.276 24/12/11,00:02:08,12,08,1, 12.0,1,1, 3.114, 10366.459, 474.253, 52860.219 24/12/11,00:02:08,13,08,1, 12.0,1,1, 3.114, 10366.456, 474.258, 52860.236 24/12/11,00:02:08,14,08,1, 12.0,1,1, 3.114, 10366.457, 474.242, 52860.231 24/12/11,00:02:08,15,08,1, 12.0,1,1, 3.114, 10366.451, 474.254, 52860.284 24/12/11,00:02:08,16,08,1, 12.0,1,1, 3.114, 10366.468, 474.225, 52860.443 24/12/11,00:02:08,17,08,1, 12.0,1,1, 3.114, 10366.416, 474.231, 52860.228 24/12/11,00:02:08,18,08,1, 12.0,1,1, 3.114, 10366.403, 474.196, 52860.310 24/12/11,00:02:08,19,08,1, 12.0,1,1, 3.114, 10366.418, 474.212, 52860.243 24/12/11,00:02:09,00,08,1, 11.9,1,1, 3.113, 10366.417, 474.212, 52860.243 24/12/11,00:02:09,01,08,1, 11.9,1,1, 3.113, 10366.414, 474.220, 52860.295 24/12/11,00:02:09,02,08,1, 11.9,1,1, 3.113, 10366.393, 474.221, 52860.257 24/12/11,00:02:09,03,08,1, 11.9,1,1, 3.113, 10366.392, 474.197, 52860.250 24/12/11,00:02:09,04,08,1, 11.9,1,1, 3.113, 10366.395, 474.198, 52860.251 24/12/11,00:02:09,05,08,1, 11.9,1,1, 3.113, 10366.386, 474.166, 52860.232 24/12/11,00:02:09,06,08,1, 11.9,1,1, 3.113, 10366.385, 474.185, 52860.233 24/12/11,00:02:09,07,08,1, 11.9,1,1, 3.113, 10366.389, 474.187, 52860.270 24/12/11,00:02:09,08,08,1, 11.9,1,1, 3.113, 10366.358, 474.171, 52860.310 24/12/11,00:02:09,09,08,1, 11.9,1,1, 3.113, 10366.382, 474.155, 52860.297 24/12/11,00:02:09,10,08,1, 11.9,1,1, 3.113, 10366.372, 474.166, 52860.277 24/12/11,00:02:09,11,08,1, 11.9,1,1, 3.113, 10366.355, 474.157, 52860.285 24/12/11,00:02:09,12,08,1, 11.9,1,1, 3.113, 10366.361, 474.161, 52860.288 24/12/11,00:02:09,13,08,1, 11.9,1,1, 3.113, 10366.364, 474.154, 52860.292 24/12/11,00:02:09,14,08,1, 11.9,1,1, 3.113, 10366.344, 474.157, 52860.276 24/12/11,00:02:09,15,08,1, 11.9,1,1, 3.113, 10366.361, 474.141, 52860.241 24/12/11,00:02:09,16,08,1, 11.9,1,1, 3.113, 10366.343, 474.152, 52860.295 24/12/11,00:02:09,17,08,1, 11.9,1,1, 3.113, 10366.330, 474.138, 52860.199 24/12/11,00:02:09,18,08,1, 11.9,1,1, 3.113, 10366.334, 474.134, 52860.236 24/12/11,00:02:09,19,08,1, 11.9,1,1, 3.113, 10366.317, 474.126, 52860.260 24/12/11,00:02:10,00,08,1, 11.9,1,1, 3.111, 10366.317, 474.126, 52860.260 24/12/11,00:02:10,01,08,1, 11.9,1,1, 3.111, 10366.309, 474.124, 52860.229 24/12/11,00:02:10,02,08,1, 11.9,1,1, 3.111, 10366.319, 474.109, 52860.304 24/12/11,00:02:10,03,08,1, 11.9,1,1, 3.111, 10366.313, 474.127, 52860.313 24/12/11,00:02:10,04,08,1, 11.9,1,1, 3.111, 10366.284, 474.121, 52860.321 24/12/11,00:02:10,05,08,1, 11.9,1,1, 3.111, 10366.300, 474.120, 52860.318 24/12/11,00:02:10,06,08,1, 11.9,1,1, 3.111, 10366.308, 474.089, 52860.303 24/12/11,00:02:10,07,08,1, 11.9,1,1, 3.111, 10366.282, 474.074, 52860.278 24/12/11,00:02:10,08,08,1, 11.9,1,1, 3.111, 10366.258, 474.098, 52860.277 24/12/11,00:02:10,09,08,1, 11.9,1,1, 3.111, 10366.263, 474.111, 52860.225 24/12/11,00:02:10,10,08,1, 11.9,1,1, 3.111, 10366.274, 474.103, 52860.243 24/12/11,00:02:10,11,08,1, 11.9,1,1, 3.111, 10366.267, 474.096, 52860.285 24/12/11,00:02:10,12,08,1, 11.9,1,1, 3.111, 10366.281, 474.098, 52860.350 24/12/11,00:02:10,13,08,1, 11.9,1,1, 3.111, 10366.269, 474.095, 52860.284 24/12/11,00:02:10,14,08,1, 11.9,1,1, 3.111, 10366.244, 474.097, 52860.303 24/12/11,00:02:10,15,08,1, 11.9,1,1, 3.111, 10366.243, 474.088, 52860.278 24/12/11,00:02:10,16,08,1, 11.9,1,1, 3.111, 10366.231, 474.079, 52860.351 24/12/11,00:02:10,17,08,1, 11.9,1,1, 3.111, 10366.221, 474.061, 52860.340 24/12/11,00:02:10,18,08,1, 11.9,1,1, 3.111, 10366.239, 474.067, 52860.305 24/12/11,00:02:10,19,08,1, 11.9,1,1, 3.111, 10366.231, 474.078, 52860.289 24/12/11,00:02:11,00,08,1, 11.9,1,1, 3.115, 10366.225, 474.078, 52860.289 24/12/11,00:02:11,01,08,1, 11.9,1,1, 3.115, 10366.216, 474.069, 52860.333 24/12/11,00:02:11,02,08,1, 11.9,1,1, 3.115, 10366.188, 474.039, 52860.346 24/12/11,00:02:11,03,08,1, 11.9,1,1, 3.115, 10366.208, 474.098, 52860.316 24/12/11,00:02:11,04,08,1, 11.9,1,1, 3.115, 10366.188, 474.081, 52860.337 24/12/11,00:02:11,05,08,1, 11.9,1,1, 3.115, 10366.203, 474.036, 52860.301 24/12/11,00:02:11,06,08,1, 11.9,1,1, 3.115, 10366.198, 474.049, 52860.263 24/12/11,00:02:11,07,08,1, 11.9,1,1, 3.115, 10366.189, 474.063, 52860.347 24/12/11,00:02:11,08,08,1, 11.9,1,1, 3.115, 10366.170, 474.049, 52860.296 24/12/11,00:02:11,09,08,1, 11.9,1,1, 3.115, 10366.186, 474.045, 52860.280 24/12/11,00:02:11,10,08,1, 11.9,1,1, 3.115, 10366.193, 474.054, 52860.318 24/12/11,00:02:11,11,08,1, 11.9,1,1, 3.115, 10366.194, 474.016, 52860.297 24/12/11,00:02:11,12,08,1, 11.9,1,1, 3.115, 10366.182, 474.058, 52860.361 24/12/11,00:02:11,13,08,1, 11.9,1,1, 3.115, 10366.159, 474.036, 52860.303 24/12/11,00:02:11,14,08,1, 11.9,1,1, 3.115, 10366.162, 474.023, 52860.325 24/12/11,00:02:11,15,08,1, 11.9,1,1, 3.115, 10366.169, 474.009, 52860.316 24/12/11,00:02:11,16,08,1, 11.9,1,1, 3.115, 10366.153, 474.015, 52860.326 24/12/11,00:02:11,17,08,1, 11.9,1,1, 3.115, 10366.128, 473.999, 52860.355 24/12/11,00:02:11,18,08,1, 11.9,1,1, 3.115, 10366.167, 474.015, 52860.332 24/12/11,00:02:11,19,08,1, 11.9,1,1, 3.115, 10366.162, 474.013, 52860.318 24/12/11,00:02:12,00,09,1, 11.9,1,1, 3.115, 10366.158, 474.013, 52860.318 24/12/11,00:02:12,01,09,1, 11.9,1,1, 3.115, 10366.124, 474.027, 52860.266 24/12/11,00:02:12,02,09,1, 11.9,1,1, 3.115, 10366.125, 474.022, 52860.296 24/12/11,00:02:12,03,09,1, 11.9,1,1, 3.115, 10366.090, 473.989, 52860.299 24/12/11,00:02:12,04,09,1, 11.9,1,1, 3.115, 10366.119, 473.974, 52860.322 24/12/11,00:02:12,05,09,1, 11.9,1,1, 3.115, 10366.120, 474.000, 52860.302 24/12/11,00:02:12,06,09,1, 11.9,1,1, 3.115, 10366.125, 473.986, 52860.347 24/12/11,00:02:12,07,09,1, 11.9,1,1, 3.115, 10366.077, 473.964, 52860.331 24/12/11,00:02:12,08,09,1, 11.9,1,1, 3.115, 10366.086, 473.978, 52860.313 24/12/11,00:02:12,09,09,1, 11.9,1,1, 3.115, 10366.091, 473.976, 52860.344 24/12/11,00:02:12,10,09,1, 11.9,1,1, 3.115, 10366.066, 473.979, 52860.368 24/12/11,00:02:12,11,09,1, 11.9,1,1, 3.115, 10366.068, 473.972, 52860.289 24/12/11,00:02:12,12,09,1, 11.9,1,1, 3.115, 10366.057, 473.975, 52860.382 24/12/11,00:02:12,13,09,1, 11.9,1,1, 3.115, 10366.053, 473.969, 52860.341 24/12/11,00:02:12,14,09,1, 11.9,1,1, 3.115, 10366.061, 473.968, 52860.284 24/12/11,00:02:12,15,09,1, 11.9,1,1, 3.115, 10366.075, 473.963, 52860.339 24/12/11,00:02:12,16,09,1, 11.9,1,1, 3.115, 10366.073, 473.938, 52860.282 24/12/11,00:02:12,17,09,1, 11.9,1,1, 3.115, 10366.083, 473.950, 52860.391 24/12/11,00:02:12,18,09,1, 11.9,1,1, 3.115, 10366.055, 473.945, 52860.369 24/12/11,00:02:12,19,09,1, 11.9,1,1, 3.115, 10366.039, 473.944, 52860.308 24/12/11,00:02:13,00,10,1, 11.9,1,1, 3.113, 10366.033, 473.944, 52860.308 24/12/11,00:02:13,01,10,1, 11.9,1,1, 3.113, 10366.039, 473.930, 52860.296 24/12/11,00:02:13,02,10,1, 11.9,1,1, 3.113, 10366.044, 473.915, 52860.324 24/12/11,00:02:13,03,10,1, 11.9,1,1, 3.113, 10366.026, 473.946, 52860.360 24/12/11,00:02:13,04,10,1, 11.9,1,1, 3.113, 10366.041, 473.929, 52860.341 24/12/11,00:02:13,05,10,1, 11.9,1,1, 3.113, 10366.043, 473.930, 52860.277 24/12/11,00:02:13,06,10,1, 11.9,1,1, 3.113, 10366.030, 473.956, 52860.372 24/12/11,00:02:13,07,10,1, 11.9,1,1, 3.113, 10366.034, 473.911, 52860.337 24/12/11,00:02:13,08,10,1, 11.9,1,1, 3.113, 10366.024, 473.924, 52860.318 24/12/11,00:02:13,09,10,1, 11.9,1,1, 3.113, 10366.017, 473.930, 52860.331 24/12/11,00:02:13,10,10,1, 11.9,1,1, 3.113, 10366.018, 473.915, 52860.316 24/12/11,00:02:13,11,10,1, 11.9,1,1, 3.113, 10365.991, 473.927, 52860.384 24/12/11,00:02:13,12,10,1, 11.9,1,1, 3.113, 10366.005, 473.914, 52860.338 24/12/11,00:02:13,13,10,1, 11.9,1,1, 3.113, 10365.989, 473.928, 52860.348 24/12/11,00:02:13,14,10,1, 11.9,1,1, 3.113, 10365.997, 473.911, 52860.344 24/12/11,00:02:13,15,10,1, 11.9,1,1, 3.113, 10365.976, 473.922, 52860.395 24/12/11,00:02:13,16,10,1, 11.9,1,1, 3.113, 10365.989, 473.924, 52860.367 24/12/11,00:02:13,17,10,1, 11.9,1,1, 3.113, 10365.959, 473.907, 52860.393 24/12/11,00:02:13,18,10,1, 11.9,1,1, 3.113, 10365.969, 473.917, 52860.375 24/12/11,00:02:13,19,10,1, 11.9,1,1, 3.113, 10365.972, 473.915, 52860.377 24/12/11,00:02:14,00,10,1, 11.9,1,1, 3.114, 10365.967, 473.915, 52860.377 24/12/11,00:02:14,01,10,1, 11.9,1,1, 3.114, 10365.972, 473.876, 52860.404 24/12/11,00:02:14,02,10,1, 11.9,1,1, 3.114, 10365.956, 473.892, 52860.339 24/12/11,00:02:14,03,10,1, 11.9,1,1, 3.114, 10365.952, 473.893, 52860.217 24/12/11,00:02:14,04,10,1, 11.9,1,1, 3.114, 10365.944, 473.906, 52860.455 24/12/11,00:02:14,05,10,1, 11.9,1,1, 3.114, 10365.948, 473.893, 52860.360 24/12/11,00:02:14,06,10,1, 11.9,1,1, 3.114, 10365.943, 473.891, 52860.376 24/12/11,00:02:14,07,10,1, 11.9,1,1, 3.114, 10365.944, 473.887, 52860.362 24/12/11,00:02:14,08,10,1, 11.9,1,1, 3.114, 10365.929, 473.878, 52860.365 24/12/11,00:02:14,09,10,1, 11.9,1,1, 3.114, 10365.925, 473.892, 52860.380 24/12/11,00:02:14,10,10,1, 11.9,1,1, 3.114, 10365.913, 473.901, 52860.362 24/12/11,00:02:14,11,10,1, 11.9,1,1, 3.114, 10365.910, 473.869, 52860.406 24/12/11,00:02:14,12,10,1, 11.9,1,1, 3.114, 10365.922, 473.852, 52860.333 24/12/11,00:02:14,13,10,1, 11.9,1,1, 3.114, 10365.912, 473.863, 52860.356 24/12/11,00:02:14,14,10,1, 11.9,1,1, 3.114, 10365.901, 473.848, 52860.347 24/12/11,00:02:14,15,10,1, 11.9,1,1, 3.114, 10365.884, 473.845, 52860.358 24/12/11,00:02:14,16,10,1, 11.9,1,1, 3.114, 10365.912, 473.834, 52860.312 24/12/11,00:02:14,17,10,1, 11.9,1,1, 3.114, 10365.914, 473.870, 52860.350 24/12/11,00:02:14,18,10,1, 11.9,1,1, 3.114, 10365.891, 473.863, 52860.328 24/12/11,00:02:14,19,10,1, 11.9,1,1, 3.114, 10365.915, 473.851, 52860.363 24/12/11,00:02:15,00,10,1, 11.9,1,1, 3.115, 10365.908, 473.851, 52860.363 24/12/11,00:02:15,01,10,1, 11.9,1,1, 3.115, 10365.880, 473.851, 52860.341 24/12/11,00:02:15,02,10,1, 11.9,1,1, 3.115, 10365.880, 473.862, 52860.390 24/12/11,00:02:15,03,10,1, 11.9,1,1, 3.115, 10365.884, 473.841, 52860.372 24/12/11,00:02:15,04,10,1, 11.9,1,1, 3.115, 10365.890, 473.839, 52860.403 24/12/11,00:02:15,05,10,1, 11.9,1,1, 3.115, 10365.877, 473.827, 52860.370 24/12/11,00:02:15,06,10,1, 11.9,1,1, 3.115, 10365.834, 473.829, 52860.320 24/12/11,00:02:15,07,10,1, 11.9,1,1, 3.115, 10365.842, 473.841, 52860.316 24/12/11,00:02:15,08,10,1, 11.9,1,1, 3.115, 10365.835, 473.847, 52860.465 24/12/11,00:02:15,09,10,1, 11.9,1,1, 3.115, 10365.848, 473.856, 52860.440 24/12/11,00:02:15,10,10,1, 11.9,1,1, 3.115, 10365.848, 473.828, 52860.393 24/12/11,00:02:15,11,10,1, 11.9,1,1, 3.115, 10365.836, 473.818, 52860.370 24/12/11,00:02:15,12,10,1, 11.9,1,1, 3.115, 10365.852, 473.845, 52860.437 24/12/11,00:02:15,13,10,1, 11.9,1,1, 3.115, 10365.835, 473.829, 52860.419 24/12/11,00:02:15,14,10,1, 11.9,1,1, 3.115, 10365.816, 473.832, 52860.426 24/12/11,00:02:15,15,10,1, 11.9,1,1, 3.115, 10365.835, 473.843, 52860.412 24/12/11,00:02:15,16,10,1, 11.9,1,1, 3.115, 10365.793, 473.824, 52860.330 24/12/11,00:02:15,17,10,1, 11.9,1,1, 3.115, 10365.817, 473.819, 52860.371 24/12/11,00:02:15,18,10,1, 11.9,1,1, 3.115, 10365.840, 473.813, 52860.356 24/12/11,00:02:15,19,10,1, 11.9,1,1, 3.115, 10365.803, 473.830, 52860.389 24/12/11,00:02:16,00,10,1, 11.9,1,1, 3.110, 10365.800, 473.830, 52860.389 24/12/11,00:02:16,01,10,1, 11.9,1,1, 3.110, 10365.796, 473.823, 52860.442 24/12/11,00:02:16,02,10,1, 11.9,1,1, 3.110, 10365.817, 473.810, 52860.414 24/12/11,00:02:16,03,10,1, 11.9,1,1, 3.110, 10365.800, 473.812, 52860.468 24/12/11,00:02:16,04,10,1, 11.9,1,1, 3.110, 10365.783, 473.808, 52860.324 24/12/11,00:02:16,05,10,1, 11.9,1,1, 3.110, 10365.776, 473.815, 52860.386 24/12/11,00:02:16,06,10,1, 11.9,1,1, 3.110, 10365.776, 473.811, 52860.387 24/12/11,00:02:16,07,10,1, 11.9,1,1, 3.110, 10365.763, 473.810, 52860.440 24/12/11,00:02:16,08,10,1, 11.9,1,1, 3.110, 10365.767, 473.787, 52860.381 24/12/11,00:02:16,09,10,1, 11.9,1,1, 3.110, 10365.770, 473.799, 52860.390 24/12/11,00:02:16,10,10,1, 11.9,1,1, 3.110, 10365.755, 473.809, 52860.382 24/12/11,00:02:16,11,10,1, 11.9,1,1, 3.110, 10365.759, 473.788, 52860.395 24/12/11,00:02:16,12,10,1, 11.9,1,1, 3.110, 10365.758, 473.795, 52860.356 24/12/11,00:02:16,13,10,1, 11.9,1,1, 3.110, 10365.753, 473.780, 52860.414 24/12/11,00:02:16,14,10,1, 11.9,1,1, 3.110, 10365.756, 473.773, 52860.439 24/12/11,00:02:16,15,10,1, 11.9,1,1, 3.110, 10365.752, 473.789, 52860.401 24/12/11,00:02:16,16,10,1, 11.9,1,1, 3.110, 10365.754, 473.787, 52860.368 24/12/11,00:02:16,17,10,1, 11.9,1,1, 3.110, 10365.727, 473.792, 52860.445 24/12/11,00:02:16,18,10,1, 11.9,1,1, 3.110, 10365.736, 473.792, 52860.421 24/12/11,00:02:16,19,10,1, 11.9,1,1, 3.110, 10365.732, 473.761, 52860.413 24/12/11,00:02:17,00,08,1, 11.9,1,1, 3.116, 10365.725, 473.761, 52860.413 24/12/11,00:02:17,01,08,1, 11.9,1,1, 3.116, 10365.712, 473.782, 52860.440 24/12/11,00:02:17,02,08,1, 11.9,1,1, 3.116, 10365.682, 473.771, 52860.422 24/12/11,00:02:17,03,08,1, 11.9,1,1, 3.116, 10365.714, 473.774, 52860.416 24/12/11,00:02:17,04,08,1, 11.9,1,1, 3.116, 10365.707, 473.763, 52860.376 24/12/11,00:02:17,05,08,1, 11.9,1,1, 3.116, 10365.688, 473.772, 52860.411 24/12/11,00:02:17,06,08,1, 11.9,1,1, 3.116, 10365.698, 473.756, 52860.383 24/12/11,00:02:17,07,08,1, 11.9,1,1, 3.116, 10365.682, 473.776, 52860.386 24/12/11,00:02:17,08,08,1, 11.9,1,1, 3.116, 10365.691, 473.751, 52860.397 24/12/11,00:02:17,09,08,1, 11.9,1,1, 3.116, 10365.687, 473.745, 52860.461 24/12/11,00:02:17,10,08,1, 11.9,1,1, 3.116, 10365.692, 473.754, 52860.484 24/12/11,00:02:17,11,08,1, 11.9,1,1, 3.116, 10365.671, 473.726, 52860.296 24/12/11,00:02:17,12,08,1, 11.9,1,1, 3.116, 10365.690, 473.719, 52860.419 24/12/11,00:02:17,13,08,1, 11.9,1,1, 3.116, 10365.681, 473.747, 52860.483 24/12/11,00:02:17,14,08,1, 11.9,1,1, 3.116, 10365.655, 473.739, 52860.469 24/12/11,00:02:17,15,08,1, 11.9,1,1, 3.116, 10365.671, 473.754, 52860.484 24/12/11,00:02:17,16,08,1, 11.9,1,1, 3.116, 10365.654, 473.726, 52860.462 24/12/11,00:02:17,17,08,1, 11.9,1,1, 3.116, 10365.623, 473.712, 52860.455 24/12/11,00:02:17,18,08,1, 11.9,1,1, 3.116, 10365.630, 473.727, 52860.510 24/12/11,00:02:17,19,08,1, 11.9,1,1, 3.116, 10365.636, 473.728, 52860.418 24/12/11,00:02:18,00,09,1, 11.9,1,1, 3.114, 10365.633, 473.728, 52860.418 24/12/11,00:02:18,01,09,1, 11.9,1,1, 3.114, 10365.628, 473.725, 52860.455 24/12/11,00:02:18,02,09,1, 11.9,1,1, 3.114, 10365.628, 473.711, 52860.475 24/12/11,00:02:18,03,09,1, 11.9,1,1, 3.114, 10365.626, 473.729, 52860.450 24/12/11,00:02:18,04,09,1, 11.9,1,1, 3.114, 10365.595, 473.732, 52860.455 24/12/11,00:02:18,05,09,1, 11.9,1,1, 3.114, 10365.589, 473.698, 52860.435 24/12/11,00:02:18,06,09,1, 11.9,1,1, 3.114, 10365.585, 473.711, 52860.463 24/12/11,00:02:18,07,09,1, 11.9,1,1, 3.114, 10365.609, 473.715, 52860.520 24/12/11,00:02:18,08,09,1, 11.9,1,1, 3.114, 10365.596, 473.711, 52860.412 24/12/11,00:02:18,09,09,1, 11.9,1,1, 3.114, 10365.595, 473.718, 52860.483 24/12/11,00:02:18,10,09,1, 11.9,1,1, 3.114, 10365.591, 473.717, 52860.418 24/12/11,00:02:18,11,09,1, 11.9,1,1, 3.114, 10365.597, 473.700, 52860.454 24/12/11,00:02:18,12,09,1, 11.9,1,1, 3.114, 10365.561, 473.689, 52860.442 24/12/11,00:02:18,13,09,1, 11.9,1,1, 3.114, 10365.542, 473.699, 52860.505 24/12/11,00:02:18,14,09,1, 11.9,1,1, 3.114, 10365.583, 473.697, 52860.462 24/12/11,00:02:18,15,09,1, 11.9,1,1, 3.114, 10365.570, 473.681, 52860.502 24/12/11,00:02:18,16,09,1, 11.9,1,1, 3.114, 10365.581, 473.692, 52860.495 24/12/11,00:02:18,17,09,1, 11.9,1,1, 3.114, 10365.577, 473.695, 52860.621 24/12/11,00:02:18,18,09,1, 11.9,1,1, 3.114, 10365.588, 473.704, 52860.430 24/12/11,00:02:18,19,09,1, 11.9,1,1, 3.114, 10365.572, 473.676, 52860.392 24/12/11,00:02:19,00,08,1, 11.8,1,1, 3.115, 10365.566, 473.676, 52860.392 24/12/11,00:02:19,01,08,1, 11.8,1,1, 3.115, 10365.562, 473.710, 52860.424 24/12/11,00:02:19,02,08,1, 11.8,1,1, 3.115, 10365.530, 473.697, 52860.517 24/12/11,00:02:19,03,08,1, 11.8,1,1, 3.115, 10365.550, 473.708, 52860.474 24/12/11,00:02:19,04,08,1, 11.8,1,1, 3.115, 10365.514, 473.691, 52860.472 24/12/11,00:02:19,05,08,1, 11.8,1,1, 3.115, 10365.524, 473.685, 52860.481 24/12/11,00:02:19,06,08,1, 11.8,1,1, 3.115, 10365.526, 473.687, 52860.544 24/12/11,00:02:19,07,08,1, 11.8,1,1, 3.115, 10365.517, 473.694, 52860.522 24/12/11,00:02:19,08,08,1, 11.8,1,1, 3.115, 10365.506, 473.712, 52860.499 24/12/11,00:02:19,09,08,1, 11.8,1,1, 3.115, 10365.497, 473.672, 52860.535 24/12/11,00:02:19,10,08,1, 11.8,1,1, 3.115, 10365.503, 473.699, 52860.517 24/12/11,00:02:19,11,08,1, 11.8,1,1, 3.115, 10365.497, 473.690, 52860.521 24/12/11,00:02:19,12,08,1, 11.8,1,1, 3.115, 10365.474, 473.701, 52860.575 24/12/11,00:02:19,13,08,1, 11.8,1,1, 3.115, 10365.483, 473.683, 52860.540 24/12/11,00:02:19,14,08,1, 11.8,1,1, 3.115, 10365.469, 473.674, 52860.546 24/12/11,00:02:19,15,08,1, 11.8,1,1, 3.115, 10365.489, 473.670, 52860.537 24/12/11,00:02:19,16,08,1, 11.8,1,1, 3.115, 10365.472, 473.692, 52860.465 24/12/11,00:02:19,17,08,1, 11.8,1,1, 3.115, 10365.465, 473.692, 52860.571 24/12/11,00:02:19,18,08,1, 11.8,1,1, 3.115, 10365.445, 473.685, 52860.547 24/12/11,00:02:19,19,08,1, 11.8,1,1, 3.115, 10365.463, 473.680, 52860.549 24/12/11,00:02:20,00,08,1, 11.9,1,1, 3.111, 10365.458, 473.680, 52860.549 24/12/11,00:02:20,01,08,1, 11.9,1,1, 3.111, 10365.451, 473.690, 52860.524 24/12/11,00:02:20,02,08,1, 11.9,1,1, 3.111, 10365.446, 473.679, 52860.539 24/12/11,00:02:20,03,08,1, 11.9,1,1, 3.111, 10365.445, 473.683, 52860.507 24/12/11,00:02:20,04,08,1, 11.9,1,1, 3.111, 10365.436, 473.689, 52860.488 24/12/11,00:02:20,05,08,1, 11.9,1,1, 3.111, 10365.421, 473.690, 52860.552 24/12/11,00:02:20,06,08,1, 11.9,1,1, 3.111, 10365.408, 473.688, 52860.528 24/12/11,00:02:20,07,08,1, 11.9,1,1, 3.111, 10365.418, 473.688, 52860.532 24/12/11,00:02:20,08,08,1, 11.9,1,1, 3.111, 10365.384, 473.694, 52860.558 24/12/11,00:02:20,09,08,1, 11.9,1,1, 3.111, 10365.390, 473.672, 52860.556 24/12/11,00:02:20,10,08,1, 11.9,1,1, 3.111, 10365.389, 473.704, 52860.535 24/12/11,00:02:20,11,08,1, 11.9,1,1, 3.111, 10365.382, 473.699, 52860.538 24/12/11,00:02:20,12,08,1, 11.9,1,1, 3.111, 10365.382, 473.680, 52860.539 24/12/11,00:02:20,13,08,1, 11.9,1,1, 3.111, 10365.378, 473.681, 52860.545 24/12/11,00:02:20,14,08,1, 11.9,1,1, 3.111, 10365.363, 473.685, 52860.589 24/12/11,00:02:20,15,08,1, 11.9,1,1, 3.111, 10365.379, 473.663, 52860.574 24/12/11,00:02:20,16,08,1, 11.9,1,1, 3.111, 10365.365, 473.681, 52860.540 24/12/11,00:02:20,17,08,1, 11.9,1,1, 3.111, 10365.361, 473.674, 52860.554 24/12/11,00:02:20,18,08,1, 11.9,1,1, 3.111, 10365.341, 473.687, 52860.496 24/12/11,00:02:20,19,08,1, 11.9,1,1, 3.111, 10365.320, 473.683, 52860.562 24/12/11,00:02:21,00,08,1, 11.9,1,1, 3.110, 10365.316, 473.683, 52860.562 24/12/11,00:02:21,01,08,1, 11.9,1,1, 3.110, 10365.351, 473.685, 52860.545 24/12/11,00:02:21,02,08,1, 11.9,1,1, 3.110, 10365.353, 473.642, 52860.506 24/12/11,00:02:21,03,08,1, 11.9,1,1, 3.110, 10365.308, 473.695, 52860.585 24/12/11,00:02:21,04,08,1, 11.9,1,1, 3.110, 10365.314, 473.662, 52860.546 24/12/11,00:02:21,05,08,1, 11.9,1,1, 3.110, 10365.301, 473.679, 52860.513 24/12/11,00:02:21,06,08,1, 11.9,1,1, 3.110, 10365.308, 473.664, 52860.563 24/12/11,00:02:21,07,08,1, 11.9,1,1, 3.110, 10365.302, 473.675, 52860.567 24/12/11,00:02:21,08,08,1, 11.9,1,1, 3.110, 10365.305, 473.667, 52860.581 24/12/11,00:02:21,09,08,1, 11.9,1,1, 3.110, 10365.267, 473.664, 52860.581 24/12/11,00:02:21,10,08,1, 11.9,1,1, 3.110, 10365.258, 473.674, 52860.590 24/12/11,00:02:21,11,08,1, 11.9,1,1, 3.110, 10365.247, 473.672, 52860.601 24/12/11,00:02:21,12,08,1, 11.9,1,1, 3.110, 10365.244, 473.667, 52860.621 24/12/11,00:02:21,13,08,1, 11.9,1,1, 3.110, 10365.266, 473.693, 52860.623 24/12/11,00:02:21,14,08,1, 11.9,1,1, 3.110, 10365.269, 473.673, 52860.611 24/12/11,00:02:21,15,08,1, 11.9,1,1, 3.110, 10365.243, 473.644, 52860.571 24/12/11,00:02:21,16,08,1, 11.9,1,1, 3.110, 10365.256, 473.690, 52860.517 24/12/11,00:02:21,17,08,1, 11.9,1,1, 3.110, 10365.206, 473.682, 52860.580 24/12/11,00:02:21,18,08,1, 11.9,1,1, 3.110, 10365.217, 473.682, 52860.573 24/12/11,00:02:21,19,08,1, 11.9,1,1, 3.110, 10365.211, 473.673, 52860.574 24/12/11,00:02:22,00,08,1, 12.0,1,1, 3.115, 10365.207, 473.673, 52860.574 24/12/11,00:02:22,01,08,1, 12.0,1,1, 3.115, 10365.196, 473.667, 52860.564 24/12/11,00:02:22,02,08,1, 12.0,1,1, 3.115, 10365.209, 473.655, 52860.548 24/12/11,00:02:22,03,08,1, 12.0,1,1, 3.115, 10365.194, 473.663, 52860.590 24/12/11,00:02:22,04,08,1, 12.0,1,1, 3.115, 10365.184, 473.674, 52860.609 24/12/11,00:02:22,05,08,1, 12.0,1,1, 3.115, 10365.172, 473.679, 52860.612 24/12/11,00:02:22,06,08,1, 12.0,1,1, 3.115, 10365.161, 473.668, 52860.589 24/12/11,00:02:22,07,08,1, 12.0,1,1, 3.115, 10365.177, 473.655, 52860.522 24/12/11,00:02:22,08,08,1, 12.0,1,1, 3.115, 10365.168, 473.670, 52860.521 24/12/11,00:02:22,09,08,1, 12.0,1,1, 3.115, 10365.131, 473.664, 52860.553 24/12/11,00:02:22,10,08,1, 12.0,1,1, 3.115, 10365.169, 473.661, 52860.556 24/12/11,00:02:22,11,08,1, 12.0,1,1, 3.115, 10365.133, 473.644, 52860.593 24/12/11,00:02:22,12,08,1, 12.0,1,1, 3.115, 10365.127, 473.655, 52860.578 24/12/11,00:02:22,13,08,1, 12.0,1,1, 3.115, 10365.113, 473.667, 52860.568 24/12/11,00:02:22,14,08,1, 12.0,1,1, 3.115, 10365.113, 473.652, 52860.572 24/12/11,00:02:22,15,08,1, 12.0,1,1, 3.115, 10365.131, 473.680, 52860.536 24/12/11,00:02:22,16,08,1, 12.0,1,1, 3.115, 10365.107, 473.668, 52860.556 24/12/11,00:02:22,17,08,1, 12.0,1,1, 3.115, 10365.109, 473.694, 52860.653 24/12/11,00:02:22,18,08,1, 12.0,1,1, 3.115, 10365.087, 473.680, 52860.650 24/12/11,00:02:22,19,08,1, 12.0,1,1, 3.115, 10365.094, 473.676, 52860.631 24/12/11,00:02:23,00,08,1, 11.9,1,1, 3.113, 10365.090, 473.676, 52860.631 24/12/11,00:02:23,01,08,1, 11.9,1,1, 3.113, 10365.083, 473.667, 52860.603 24/12/11,00:02:23,02,08,1, 11.9,1,1, 3.113, 10365.074, 473.682, 52860.606 24/12/11,00:02:23,03,08,1, 11.9,1,1, 3.113, 10365.077, 473.674, 52860.572 24/12/11,00:02:23,04,08,1, 11.9,1,1, 3.113, 10365.075, 473.664, 52860.549 24/12/11,00:02:23,05,08,1, 11.9,1,1, 3.113, 10365.054, 473.680, 52860.561 24/12/11,00:02:23,06,08,1, 11.9,1,1, 3.113, 10365.044, 473.668, 52860.574 24/12/11,00:02:23,07,08,1, 11.9,1,1, 3.113, 10365.034, 473.657, 52860.527 24/12/11,00:02:23,08,08,1, 11.9,1,1, 3.113, 10365.026, 473.674, 52860.665 24/12/11,00:02:23,09,08,1, 11.9,1,1, 3.113, 10365.025, 473.682, 52860.637 24/12/11,00:02:23,10,08,1, 11.9,1,1, 3.113, 10364.996, 473.677, 52860.580 24/12/11,00:02:23,11,08,1, 11.9,1,1, 3.113, 10364.987, 473.686, 52860.546 24/12/11,00:02:23,12,08,1, 11.9,1,1, 3.113, 10365.015, 473.684, 52860.530 24/12/11,00:02:23,13,08,1, 11.9,1,1, 3.113, 10364.964, 473.669, 52860.680 24/12/11,00:02:23,14,08,1, 11.9,1,1, 3.113, 10364.978, 473.683, 52860.600 24/12/11,00:02:23,15,08,1, 11.9,1,1, 3.113, 10364.981, 473.669, 52860.647 24/12/11,00:02:23,16,08,1, 11.9,1,1, 3.113, 10364.979, 473.664, 52860.580 24/12/11,00:02:23,17,08,1, 11.9,1,1, 3.113, 10364.992, 473.662, 52860.629 24/12/11,00:02:23,18,08,1, 11.9,1,1, 3.113, 10364.964, 473.669, 52860.661 24/12/11,00:02:23,19,08,1, 11.9,1,1, 3.113, 10364.959, 473.674, 52860.606 24/12/11,00:02:24,00,08,1, 11.9,1,1, 3.113, 10364.957, 473.674, 52860.606 24/12/11,00:02:24,01,08,1, 11.9,1,1, 3.113, 10364.941, 473.654, 52860.657 24/12/11,00:02:24,02,08,1, 11.9,1,1, 3.113, 10364.930, 473.663, 52860.587 24/12/11,00:02:24,03,08,1, 11.9,1,1, 3.113, 10364.947, 473.655, 52860.625 24/12/11,00:02:24,04,08,1, 11.9,1,1, 3.113, 10364.937, 473.663, 52860.615 24/12/11,00:02:24,05,08,1, 11.9,1,1, 3.113, 10364.922, 473.662, 52860.636 24/12/11,00:02:24,06,08,1, 11.9,1,1, 3.113, 10364.898, 473.678, 52860.616 24/12/11,00:02:24,07,08,1, 11.9,1,1, 3.113, 10364.893, 473.673, 52860.623 24/12/11,00:02:24,08,08,1, 11.9,1,1, 3.113, 10364.905, 473.666, 52860.687 24/12/11,00:02:24,09,08,1, 11.9,1,1, 3.113, 10364.907, 473.670, 52860.632 24/12/11,00:02:24,10,08,1, 11.9,1,1, 3.113, 10364.915, 473.666, 52860.650 24/12/11,00:02:24,11,08,1, 11.9,1,1, 3.113, 10364.900, 473.670, 52860.692 24/12/11,00:02:24,12,08,1, 11.9,1,1, 3.113, 10364.881, 473.656, 52860.611 24/12/11,00:02:24,13,08,1, 11.9,1,1, 3.113, 10364.874, 473.660, 52860.624 24/12/11,00:02:24,14,08,1, 11.9,1,1, 3.113, 10364.861, 473.684, 52860.598 24/12/11,00:02:24,15,08,1, 11.9,1,1, 3.113, 10364.872, 473.679, 52860.644 24/12/11,00:02:24,16,08,1, 11.9,1,1, 3.113, 10364.864, 473.676, 52860.680 24/12/11,00:02:24,17,08,1, 11.9,1,1, 3.113, 10364.870, 473.670, 52860.620 24/12/11,00:02:24,18,08,1, 11.9,1,1, 3.113, 10364.816, 473.660, 52860.645 24/12/11,00:02:24,19,08,1, 11.9,1,1, 3.113, 10364.828, 473.673, 52860.694 24/12/11,00:02:25,00,09,1, 11.9,1,1, 3.114, 10364.823, 473.673, 52860.694 24/12/11,00:02:25,01,09,1, 11.9,1,1, 3.114, 10364.819, 473.667, 52860.645 24/12/11,00:02:25,02,09,1, 11.9,1,1, 3.114, 10364.828, 473.659, 52860.675 24/12/11,00:02:25,03,09,1, 11.9,1,1, 3.114, 10364.794, 473.679, 52860.678 24/12/11,00:02:25,04,09,1, 11.9,1,1, 3.114, 10364.800, 473.689, 52860.647 24/12/11,00:02:25,05,09,1, 11.9,1,1, 3.114, 10364.816, 473.672, 52860.624 24/12/11,00:02:25,06,09,1, 11.9,1,1, 3.114, 10364.827, 473.640, 52860.649 24/12/11,00:02:25,07,09,1, 11.9,1,1, 3.114, 10364.809, 473.654, 52860.624 24/12/11,00:02:25,08,09,1, 11.9,1,1, 3.114, 10364.802, 473.662, 52860.648 24/12/11,00:02:25,09,09,1, 11.9,1,1, 3.114, 10364.786, 473.656, 52860.660 24/12/11,00:02:25,10,09,1, 11.9,1,1, 3.114, 10364.781, 473.659, 52860.657 24/12/11,00:02:25,11,09,1, 11.9,1,1, 3.114, 10364.801, 473.646, 52860.587 24/12/11,00:02:25,12,09,1, 11.9,1,1, 3.114, 10364.733, 473.664, 52860.740 24/12/11,00:02:25,13,09,1, 11.9,1,1, 3.114, 10364.762, 473.668, 52860.653 24/12/11,00:02:25,14,09,1, 11.9,1,1, 3.114, 10364.764, 473.660, 52860.610 24/12/11,00:02:25,15,09,1, 11.9,1,1, 3.114, 10364.763, 473.675, 52860.675 24/12/11,00:02:25,16,09,1, 11.9,1,1, 3.114, 10364.745, 473.669, 52860.690 24/12/11,00:02:25,17,09,1, 11.9,1,1, 3.114, 10364.743, 473.653, 52860.626 24/12/11,00:02:25,18,09,1, 11.9,1,1, 3.114, 10364.730, 473.658, 52860.637 24/12/11,00:02:25,19,09,1, 11.9,1,1, 3.114, 10364.752, 473.654, 52860.650 24/12/11,00:02:26,00,09,1, 11.9,1,1, 3.111, 10364.748, 473.654, 52860.650 24/12/11,00:02:26,01,09,1, 11.9,1,1, 3.111, 10364.695, 473.658, 52860.709 24/12/11,00:02:26,02,09,1, 11.9,1,1, 3.111, 10364.720, 473.650, 52860.619 24/12/11,00:02:26,03,09,1, 11.9,1,1, 3.111, 10364.703, 473.674, 52860.644 24/12/11,00:02:26,04,09,1, 11.9,1,1, 3.111, 10364.706, 473.684, 52860.659 24/12/11,00:02:26,05,09,1, 11.9,1,1, 3.111, 10364.692, 473.681, 52860.661 24/12/11,00:02:26,06,09,1, 11.9,1,1, 3.111, 10364.700, 473.671, 52860.624 24/12/11,00:02:26,07,09,1, 11.9,1,1, 3.111, 10364.712, 473.655, 52860.716 24/12/11,00:02:26,08,09,1, 11.9,1,1, 3.111, 10364.656, 473.674, 52860.691 24/12/11,00:02:26,09,09,1, 11.9,1,1, 3.111, 10364.669, 473.685, 52860.692 24/12/11,00:02:26,10,09,1, 11.9,1,1, 3.111, 10364.680, 473.674, 52860.623 24/12/11,00:02:26,11,09,1, 11.9,1,1, 3.111, 10364.676, 473.678, 52860.615 24/12/11,00:02:26,12,09,1, 11.9,1,1, 3.111, 10364.663, 473.687, 52860.749 24/12/11,00:02:26,13,09,1, 11.9,1,1, 3.111, 10364.682, 473.667, 52860.690 24/12/11,00:02:26,14,09,1, 11.9,1,1, 3.111, 10364.660, 473.708, 52860.702 24/12/11,00:02:26,15,09,1, 11.9,1,1, 3.111, 10364.649, 473.702, 52860.664 24/12/11,00:02:26,16,09,1, 11.9,1,1, 3.111, 10364.633, 473.695, 52860.671 24/12/11,00:02:26,17,09,1, 11.9,1,1, 3.111, 10364.654, 473.700, 52860.721 24/12/11,00:02:26,18,09,1, 11.9,1,1, 3.111, 10364.639, 473.731, 52860.757 24/12/11,00:02:26,19,09,1, 11.9,1,1, 3.111, 10364.643, 473.711, 52860.695 24/12/11,00:02:27,00,09,1, 11.9,1,1, 3.112, 10364.640, 473.711, 52860.695 24/12/11,00:02:27,01,09,1, 11.9,1,1, 3.112, 10364.608, 473.716, 52860.723 24/12/11,00:02:27,02,09,1, 11.9,1,1, 3.112, 10364.610, 473.706, 52860.693 24/12/11,00:02:27,03,09,1, 11.9,1,1, 3.112, 10364.606, 473.698, 52860.686 24/12/11,00:02:27,04,09,1, 11.9,1,1, 3.112, 10364.615, 473.705, 52860.678 24/12/11,00:02:27,05,09,1, 11.9,1,1, 3.112, 10364.587, 473.688, 52860.687 24/12/11,00:02:27,06,09,1, 11.9,1,1, 3.112, 10364.570, 473.692, 52860.670 24/12/11,00:02:27,07,09,1, 11.9,1,1, 3.112, 10364.579, 473.705, 52860.717 24/12/11,00:02:27,08,09,1, 11.9,1,1, 3.112, 10364.598, 473.703, 52860.711 24/12/11,00:02:27,09,09,1, 11.9,1,1, 3.112, 10364.575, 473.714, 52860.709 24/12/11,00:02:27,10,09,1, 11.9,1,1, 3.112, 10364.580, 473.692, 52860.705 24/12/11,00:02:27,11,09,1, 11.9,1,1, 3.112, 10364.563, 473.704, 52860.718 24/12/11,00:02:27,12,09,1, 11.9,1,1, 3.112, 10364.578, 473.718, 52860.624 24/12/11,00:02:27,13,09,1, 11.9,1,1, 3.112, 10364.573, 473.705, 52860.726 24/12/11,00:02:27,14,09,1, 11.9,1,1, 3.112, 10364.552, 473.715, 52860.701 24/12/11,00:02:27,15,09,1, 11.9,1,1, 3.112, 10364.556, 473.705, 52860.700 24/12/11,00:02:27,16,09,1, 11.9,1,1, 3.112, 10364.534, 473.697, 52860.685 24/12/11,00:02:27,17,09,1, 11.9,1,1, 3.112, 10364.528, 473.733, 52860.765 24/12/11,00:02:27,18,09,1, 11.9,1,1, 3.112, 10364.537, 473.699, 52860.689 24/12/11,00:02:27,19,09,1, 11.9,1,1, 3.112, 10364.525, 473.729, 52860.761 24/12/11,00:02:28,00,10,1, 11.9,1,1, 3.114, 10364.523, 473.729, 52860.761 24/12/11,00:02:28,01,10,1, 11.9,1,1, 3.114, 10364.508, 473.748, 52860.764 24/12/11,00:02:28,02,10,1, 11.9,1,1, 3.114, 10364.530, 473.730, 52860.712 24/12/11,00:02:28,03,10,1, 11.9,1,1, 3.114, 10364.516, 473.732, 52860.709 24/12/11,00:02:28,04,10,1, 11.9,1,1, 3.114, 10364.479, 473.744, 52860.699 24/12/11,00:02:28,05,10,1, 11.9,1,1, 3.114, 10364.481, 473.732, 52860.704 24/12/11,00:02:28,06,10,1, 11.9,1,1, 3.114, 10364.480, 473.714, 52860.726 24/12/11,00:02:28,07,10,1, 11.9,1,1, 3.114, 10364.478, 473.710, 52860.708 24/12/11,00:02:28,08,10,1, 11.9,1,1, 3.114, 10364.485, 473.730, 52860.648 24/12/11,00:02:28,09,10,1, 11.9,1,1, 3.114, 10364.469, 473.724, 52860.702 24/12/11,00:02:28,10,10,1, 11.9,1,1, 3.114, 10364.447, 473.735, 52860.697 24/12/11,00:02:28,11,10,1, 11.9,1,1, 3.114, 10364.452, 473.719, 52860.688 24/12/11,00:02:28,12,10,1, 11.9,1,1, 3.114, 10364.456, 473.738, 52860.745 24/12/11,00:02:28,13,10,1, 11.9,1,1, 3.114, 10364.467, 473.734, 52860.707 24/12/11,00:02:28,14,10,1, 11.9,1,1, 3.114, 10364.449, 473.745, 52860.739 24/12/11,00:02:28,15,10,1, 11.9,1,1, 3.114, 10364.452, 473.731, 52860.703 24/12/11,00:02:28,16,10,1, 11.9,1,1, 3.114, 10364.413, 473.738, 52860.710 24/12/11,00:02:28,17,10,1, 11.9,1,1, 3.114, 10364.445, 473.734, 52860.681 24/12/11,00:02:28,18,10,1, 11.9,1,1, 3.114, 10364.423, 473.718, 52860.711 24/12/11,00:02:28,19,10,1, 11.9,1,1, 3.114, 10364.433, 473.750, 52860.775 24/12/11,00:02:29,00,10,1, 11.9,1,1, 3.111, 10364.431, 473.750, 52860.775 24/12/11,00:02:29,01,10,1, 11.9,1,1, 3.111, 10364.418, 473.755, 52860.765 24/12/11,00:02:29,02,10,1, 11.9,1,1, 3.111, 10364.423, 473.740, 52860.782 24/12/11,00:02:29,03,10,1, 11.9,1,1, 3.111, 10364.409, 473.728, 52860.798 24/12/11,00:02:29,04,10,1, 11.9,1,1, 3.111, 10364.397, 473.737, 52860.736 24/12/11,00:02:29,05,10,1, 11.9,1,1, 3.111, 10364.386, 473.735, 52860.788 24/12/11,00:02:29,06,10,1, 11.9,1,1, 3.111, 10364.385, 473.734, 52860.699 24/12/11,00:02:29,07,10,1, 11.9,1,1, 3.111, 10364.355, 473.730, 52860.712 24/12/11,00:02:29,08,10,1, 11.9,1,1, 3.111, 10364.361, 473.755, 52860.715 24/12/11,00:02:29,09,10,1, 11.9,1,1, 3.111, 10364.370, 473.723, 52860.692 24/12/11,00:02:29,10,10,1, 11.9,1,1, 3.111, 10364.359, 473.724, 52860.723 24/12/11,00:02:29,11,10,1, 11.9,1,1, 3.111, 10364.357, 473.738, 52860.737 24/12/11,00:02:29,12,10,1, 11.9,1,1, 3.111, 10364.362, 473.732, 52860.761 24/12/11,00:02:29,13,10,1, 11.9,1,1, 3.111, 10364.360, 473.754, 52860.726 24/12/11,00:02:29,14,10,1, 11.9,1,1, 3.111, 10364.347, 473.725, 52860.795 24/12/11,00:02:29,15,10,1, 11.9,1,1, 3.111, 10364.316, 473.735, 52860.799 24/12/11,00:02:29,16,10,1, 11.9,1,1, 3.111, 10364.342, 473.746, 52860.835 24/12/11,00:02:29,17,10,1, 11.9,1,1, 3.111, 10364.315, 473.733, 52860.816 24/12/11,00:02:29,18,10,1, 11.9,1,1, 3.111, 10364.315, 473.744, 52860.783 24/12/11,00:02:29,19,10,1, 11.9,1,1, 3.111, 10364.305, 473.750, 52860.758 24/12/11,00:02:30,00,10,1, 12.0,1,1, 3.111, 10364.298, 473.750, 52860.758 24/12/11,00:02:30,01,10,1, 12.0,1,1, 3.111, 10364.305, 473.738, 52860.791 24/12/11,00:02:30,02,10,1, 12.0,1,1, 3.111, 10364.268, 473.751, 52860.708 24/12/11,00:02:30,03,10,1, 12.0,1,1, 3.111, 10364.282, 473.742, 52860.736 24/12/11,00:02:30,04,10,1, 12.0,1,1, 3.111, 10364.254, 473.769, 52860.719 24/12/11,00:02:30,05,10,1, 12.0,1,1, 3.111, 10364.253, 473.741, 52860.753 24/12/11,00:02:30,06,10,1, 12.0,1,1, 3.111, 10364.240, 473.746, 52860.718 24/12/11,00:02:30,07,10,1, 12.0,1,1, 3.111, 10364.248, 473.748, 52860.728 24/12/11,00:02:30,08,10,1, 12.0,1,1, 3.111, 10364.231, 473.745, 52860.722 24/12/11,00:02:30,09,10,1, 12.0,1,1, 3.111, 10364.228, 473.749, 52860.836 24/12/11,00:02:30,10,10,1, 12.0,1,1, 3.111, 10364.217, 473.733, 52860.792 24/12/11,00:02:30,11,10,1, 12.0,1,1, 3.111, 10364.236, 473.753, 52860.763 24/12/11,00:02:30,12,10,1, 12.0,1,1, 3.111, 10364.215, 473.747, 52860.772 24/12/11,00:02:30,13,10,1, 12.0,1,1, 3.111, 10364.213, 473.776, 52860.820 24/12/11,00:02:30,14,10,1, 12.0,1,1, 3.111, 10364.207, 473.773, 52860.721 24/12/11,00:02:30,15,10,1, 12.0,1,1, 3.111, 10364.186, 473.762, 52860.720 24/12/11,00:02:30,16,10,1, 12.0,1,1, 3.111, 10364.194, 473.754, 52860.739 24/12/11,00:02:30,17,10,1, 12.0,1,1, 3.111, 10364.166, 473.771, 52860.744 24/12/11,00:02:30,18,10,1, 12.0,1,1, 3.111, 10364.158, 473.765, 52860.741 24/12/11,00:02:30,19,10,1, 12.0,1,1, 3.111, 10364.174, 473.772, 52860.737 24/12/11,00:02:31,00,10,1, 11.9,1,1, 3.113, 10364.172, 473.772, 52860.737 24/12/11,00:02:31,01,10,1, 11.9,1,1, 3.113, 10364.162, 473.765, 52860.753 24/12/11,00:02:31,02,10,1, 11.9,1,1, 3.113, 10364.142, 473.769, 52860.692 24/12/11,00:02:31,03,10,1, 11.9,1,1, 3.113, 10364.152, 473.778, 52860.726 24/12/11,00:02:31,04,10,1, 11.9,1,1, 3.113, 10364.128, 473.788, 52860.735 24/12/11,00:02:31,05,10,1, 11.9,1,1, 3.113, 10364.132, 473.805, 52860.791 24/12/11,00:02:31,06,10,1, 11.9,1,1, 3.113, 10364.101, 473.774, 52860.744 24/12/11,00:02:31,07,10,1, 11.9,1,1, 3.113, 10364.103, 473.771, 52860.766 24/12/11,00:02:31,08,10,1, 11.9,1,1, 3.113, 10364.082, 473.788, 52860.775 24/12/11,00:02:31,09,10,1, 11.9,1,1, 3.113, 10364.111, 473.785, 52860.763 24/12/11,00:02:31,10,10,1, 11.9,1,1, 3.113, 10364.078, 473.795, 52860.784 24/12/11,00:02:31,11,10,1, 11.9,1,1, 3.113, 10364.074, 473.785, 52860.797 24/12/11,00:02:31,12,10,1, 11.9,1,1, 3.113, 10364.088, 473.798, 52860.809 24/12/11,00:02:31,13,10,1, 11.9,1,1, 3.113, 10364.077, 473.795, 52860.768 24/12/11,00:02:31,14,10,1, 11.9,1,1, 3.113, 10364.063, 473.795, 52860.734 24/12/11,00:02:31,15,10,1, 11.9,1,1, 3.113, 10364.058, 473.782, 52860.764 24/12/11,00:02:31,16,10,1, 11.9,1,1, 3.113, 10364.070, 473.794, 52860.783 24/12/11,00:02:31,17,10,1, 11.9,1,1, 3.113, 10364.040, 473.802, 52860.847 24/12/11,00:02:31,18,10,1, 11.9,1,1, 3.113, 10364.026, 473.804, 52860.818 24/12/11,00:02:31,19,10,1, 11.9,1,1, 3.113, 10364.064, 473.819, 52860.781 24/12/11,00:02:32,00,10,1, 11.9,1,1, 3.113, 10364.056, 473.819, 52860.781 24/12/11,00:02:32,01,10,1, 11.9,1,1, 3.113, 10364.004, 473.800, 52860.800 24/12/11,00:02:32,02,10,1, 11.9,1,1, 3.113, 10364.032, 473.807, 52860.832 24/12/11,00:02:32,03,10,1, 11.9,1,1, 3.113, 10364.014, 473.819, 52860.781 24/12/11,00:02:32,04,10,1, 11.9,1,1, 3.113, 10363.989, 473.822, 52860.835 24/12/11,00:02:32,05,10,1, 11.9,1,1, 3.113, 10363.990, 473.823, 52860.830 24/12/11,00:02:32,06,10,1, 11.9,1,1, 3.113, 10363.997, 473.812, 52860.762 24/12/11,00:02:32,07,10,1, 11.9,1,1, 3.113, 10363.990, 473.825, 52860.802 24/12/11,00:02:32,08,10,1, 11.9,1,1, 3.113, 10363.998, 473.826, 52860.732 24/12/11,00:02:32,09,10,1, 11.9,1,1, 3.113, 10363.978, 473.845, 52860.827 24/12/11,00:02:32,10,10,1, 11.9,1,1, 3.113, 10363.988, 473.839, 52860.856 24/12/11,00:02:32,11,10,1, 11.9,1,1, 3.113, 10363.953, 473.841, 52860.872 24/12/11,00:02:32,12,10,1, 11.9,1,1, 3.113, 10363.961, 473.840, 52860.837 24/12/11,00:02:32,13,10,1, 11.9,1,1, 3.113, 10363.964, 473.855, 52860.848 24/12/11,00:02:32,14,10,1, 11.9,1,1, 3.113, 10363.952, 473.845, 52860.775 24/12/11,00:02:32,15,10,1, 11.9,1,1, 3.113, 10363.934, 473.850, 52860.808 24/12/11,00:02:32,16,10,1, 11.9,1,1, 3.113, 10363.905, 473.824, 52860.756 24/12/11,00:02:32,17,10,1, 11.9,1,1, 3.113, 10363.944, 473.853, 52860.822 24/12/11,00:02:32,18,10,1, 11.9,1,1, 3.113, 10363.925, 473.862, 52860.848 24/12/11,00:02:32,19,10,1, 11.9,1,1, 3.113, 10363.928, 473.847, 52860.799 24/12/11,00:02:33,00,10,1, 11.9,1,1, 3.113, 10363.922, 473.847, 52860.799 24/12/11,00:02:33,01,10,1, 11.9,1,1, 3.113, 10363.894, 473.862, 52860.820 24/12/11,00:02:33,02,10,1, 11.9,1,1, 3.113, 10363.892, 473.866, 52860.831 24/12/11,00:02:33,03,10,1, 11.9,1,1, 3.113, 10363.865, 473.886, 52860.833 24/12/11,00:02:33,04,10,1, 11.9,1,1, 3.113, 10363.860, 473.894, 52860.836 24/12/11,00:02:33,05,10,1, 11.9,1,1, 3.113, 10363.871, 473.888, 52860.868 24/12/11,00:02:33,06,10,1, 11.9,1,1, 3.113, 10363.849, 473.860, 52860.855 24/12/11,00:02:33,07,10,1, 11.9,1,1, 3.113, 10363.849, 473.859, 52860.837 24/12/11,00:02:33,08,10,1, 11.9,1,1, 3.113, 10363.838, 473.871, 52860.874 24/12/11,00:02:33,09,10,1, 11.9,1,1, 3.113, 10363.835, 473.878, 52860.860 24/12/11,00:02:33,10,10,1, 11.9,1,1, 3.113, 10363.840, 473.869, 52860.779 24/12/11,00:02:33,11,10,1, 11.9,1,1, 3.113, 10363.826, 473.877, 52860.816 24/12/11,00:02:33,12,10,1, 11.9,1,1, 3.113, 10363.824, 473.876, 52860.851 24/12/11,00:02:33,13,10,1, 11.9,1,1, 3.113, 10363.820, 473.879, 52860.832 24/12/11,00:02:33,14,10,1, 11.9,1,1, 3.113, 10363.817, 473.888, 52860.857 24/12/11,00:02:33,15,10,1, 11.9,1,1, 3.113, 10363.801, 473.873, 52860.880 24/12/11,00:02:33,16,10,1, 11.9,1,1, 3.113, 10363.826, 473.886, 52860.811 24/12/11,00:02:33,17,10,1, 11.9,1,1, 3.113, 10363.800, 473.898, 52860.901 24/12/11,00:02:33,18,10,1, 11.9,1,1, 3.113, 10363.779, 473.878, 52860.827 24/12/11,00:02:33,19,10,1, 11.9,1,1, 3.113, 10363.802, 473.904, 52860.840 24/12/11,00:02:34,00,10,1, 11.9,1,1, 3.111, 10363.797, 473.904, 52860.840 24/12/11,00:02:34,01,10,1, 11.9,1,1, 3.111, 10363.748, 473.909, 52860.858 24/12/11,00:02:34,02,10,1, 11.9,1,1, 3.111, 10363.786, 473.907, 52860.857 24/12/11,00:02:34,03,10,1, 11.9,1,1, 3.111, 10363.760, 473.906, 52860.844 24/12/11,00:02:34,04,10,1, 11.9,1,1, 3.111, 10363.773, 473.904, 52860.809 24/12/11,00:02:34,05,10,1, 11.9,1,1, 3.111, 10363.745, 473.919, 52860.884 24/12/11,00:02:34,06,10,1, 11.9,1,1, 3.111, 10363.737, 473.935, 52860.887 24/12/11,00:02:34,07,10,1, 11.9,1,1, 3.111, 10363.740, 473.916, 52860.876 24/12/11,00:02:34,08,10,1, 11.9,1,1, 3.111, 10363.727, 473.904, 52860.798 24/12/11,00:02:34,09,10,1, 11.9,1,1, 3.111, 10363.711, 473.924, 52860.831 24/12/11,00:02:34,10,10,1, 11.9,1,1, 3.111, 10363.725, 473.923, 52860.840 24/12/11,00:02:34,11,10,1, 11.9,1,1, 3.111, 10363.729, 473.936, 52860.906 24/12/11,00:02:34,12,10,1, 11.9,1,1, 3.111, 10363.708, 473.939, 52860.903 24/12/11,00:02:34,13,10,1, 11.9,1,1, 3.111, 10363.702, 473.936, 52860.844 24/12/11,00:02:34,14,10,1, 11.9,1,1, 3.111, 10363.715, 473.916, 52860.822 24/12/11,00:02:34,15,10,1, 11.9,1,1, 3.111, 10363.697, 473.930, 52860.848 24/12/11,00:02:34,16,10,1, 11.9,1,1, 3.111, 10363.683, 473.922, 52860.864 24/12/11,00:02:34,17,10,1, 11.9,1,1, 3.111, 10363.698, 473.914, 52860.834 24/12/11,00:02:34,18,10,1, 11.9,1,1, 3.111, 10363.642, 473.934, 52861.090 24/12/11,00:02:34,19,10,1, 11.9,1,1, 3.111, 10363.728, 473.928, 52860.863 24/12/11,00:02:35,00,10,1, 11.9,1,1, 3.112, 10363.722, 473.928, 52860.863 24/12/11,00:02:35,01,10,1, 11.9,1,1, 3.112, 10363.653, 473.939, 52860.891 24/12/11,00:02:35,02,10,1, 11.9,1,1, 3.112, 10363.662, 473.958, 52860.854 24/12/11,00:02:35,03,10,1, 11.9,1,1, 3.112, 10363.648, 473.931, 52860.780 24/12/11,00:02:35,04,10,1, 11.9,1,1, 3.112, 10363.641, 473.964, 52860.866 24/12/11,00:02:35,05,10,1, 11.9,1,1, 3.112, 10363.652, 473.958, 52860.922 24/12/11,00:02:35,06,10,1, 11.9,1,1, 3.112, 10363.649, 473.972, 52860.859 24/12/11,00:02:35,07,10,1, 11.9,1,1, 3.112, 10363.627, 473.949, 52860.852 24/12/11,00:02:35,08,10,1, 11.9,1,1, 3.112, 10363.648, 473.963, 52860.938 24/12/11,00:02:35,09,10,1, 11.9,1,1, 3.112, 10363.619, 473.943, 52860.875 24/12/11,00:02:35,10,10,1, 11.9,1,1, 3.112, 10363.624, 473.964, 52860.886 24/12/11,00:02:35,11,10,1, 11.9,1,1, 3.112, 10363.617, 473.964, 52860.862 24/12/11,00:02:35,12,10,1, 11.9,1,1, 3.112, 10363.617, 473.965, 52860.919 24/12/11,00:02:35,13,10,1, 11.9,1,1, 3.112, 10363.621, 473.974, 52860.881 24/12/11,00:02:35,14,10,1, 11.9,1,1, 3.112, 10363.596, 473.987, 52860.905 24/12/11,00:02:35,15,10,1, 11.9,1,1, 3.112, 10363.612, 473.976, 52860.881 24/12/11,00:02:35,16,10,1, 11.9,1,1, 3.112, 10363.584, 473.971, 52860.890 24/12/11,00:02:35,17,10,1, 11.9,1,1, 3.112, 10363.549, 473.966, 52860.984 24/12/11,00:02:35,18,10,1, 11.9,1,1, 3.112, 10363.589, 473.972, 52860.921 24/12/11,00:02:35,19,10,1, 11.9,1,1, 3.112, 10363.541, 473.992, 52860.940 24/12/11,00:02:36,00,10,1, 11.9,1,1, 3.110, 10363.538, 473.992, 52860.940 24/12/11,00:02:36,01,10,1, 11.9,1,1, 3.110, 10363.559, 473.972, 52860.854 24/12/11,00:02:36,02,10,1, 11.9,1,1, 3.110, 10363.550, 473.984, 52860.900 24/12/11,00:02:36,03,10,1, 11.9,1,1, 3.110, 10363.560, 473.964, 52860.878 24/12/11,00:02:36,04,10,1, 11.9,1,1, 3.110, 10363.559, 473.982, 52860.906 24/12/11,00:02:36,05,10,1, 11.9,1,1, 3.110, 10363.528, 474.000, 52860.895 24/12/11,00:02:36,06,10,1, 11.9,1,1, 3.110, 10363.517, 473.999, 52860.875 24/12/11,00:02:36,07,10,1, 11.9,1,1, 3.110, 10363.535, 473.999, 52860.854 24/12/11,00:02:36,08,10,1, 11.9,1,1, 3.110, 10363.501, 474.002, 52860.848 24/12/11,00:02:36,09,10,1, 11.9,1,1, 3.110, 10363.497, 474.000, 52860.849 24/12/11,00:02:36,10,10,1, 11.9,1,1, 3.110, 10363.483, 474.014, 52860.913 24/12/11,00:02:36,11,10,1, 11.9,1,1, 3.110, 10363.492, 474.005, 52860.860 24/12/11,00:02:36,12,10,1, 11.9,1,1, 3.110, 10363.491, 474.014, 52860.869 24/12/11,00:02:36,13,10,1, 11.9,1,1, 3.110, 10363.479, 474.000, 52860.880 24/12/11,00:02:36,14,10,1, 11.9,1,1, 3.110, 10363.486, 474.005, 52860.876 24/12/11,00:02:36,15,10,1, 11.9,1,1, 3.110, 10363.462, 474.023, 52860.857 24/12/11,00:02:36,16,10,1, 11.9,1,1, 3.110, 10363.482, 474.038, 52860.838 24/12/11,00:02:36,17,10,1, 11.9,1,1, 3.110, 10363.477, 474.021, 52860.845 24/12/11,00:02:36,18,10,1, 11.9,1,1, 3.110, 10363.443, 474.032, 52860.925 24/12/11,00:02:36,19,10,1, 11.9,1,1, 3.110, 10363.455, 474.045, 52860.922 24/12/11,00:02:37,00,10,1, 11.9,1,1, 3.112, 10363.455, 474.045, 52860.922 24/12/11,00:02:37,01,10,1, 11.9,1,1, 3.112, 10363.466, 474.026, 52860.852 24/12/11,00:02:37,02,10,1, 11.9,1,1, 3.112, 10363.446, 474.030, 52860.851 24/12/11,00:02:37,03,10,1, 11.9,1,1, 3.112, 10363.445, 474.043, 52860.834 24/12/11,00:02:37,04,10,1, 11.9,1,1, 3.112, 10363.412, 474.051, 52860.912 24/12/11,00:02:37,05,10,1, 11.9,1,1, 3.112, 10363.446, 474.023, 52860.861 24/12/11,00:02:37,06,10,1, 11.9,1,1, 3.112, 10363.405, 474.033, 52860.898 24/12/11,00:02:37,07,10,1, 11.9,1,1, 3.112, 10363.397, 474.024, 52860.861 24/12/11,00:02:37,08,10,1, 11.9,1,1, 3.112, 10363.382, 474.030, 52860.951 24/12/11,00:02:37,09,10,1, 11.9,1,1, 3.112, 10363.409, 474.049, 52860.937 24/12/11,00:02:37,10,10,1, 11.9,1,1, 3.112, 10363.376, 474.031, 52860.905 24/12/11,00:02:37,11,10,1, 11.9,1,1, 3.112, 10363.378, 474.029, 52860.914 24/12/11,00:02:37,12,10,1, 11.9,1,1, 3.112, 10363.363, 474.023, 52860.861 24/12/11,00:02:37,13,10,1, 11.9,1,1, 3.112, 10363.391, 474.033, 52860.969 24/12/11,00:02:37,14,10,1, 11.9,1,1, 3.112, 10363.362, 474.044, 52860.950 24/12/11,00:02:37,15,10,1, 11.9,1,1, 3.112, 10363.372, 474.055, 52860.941 24/12/11,00:02:37,16,10,1, 11.9,1,1, 3.112, 10363.337, 474.044, 52860.893 24/12/11,00:02:37,17,10,1, 11.9,1,1, 3.112, 10363.333, 474.057, 52860.975 24/12/11,00:02:37,18,10,1, 11.9,1,1, 3.112, 10363.334, 474.072, 52860.966 24/12/11,00:02:37,19,10,1, 11.9,1,1, 3.112, 10363.319, 474.071, 52860.931 24/12/11,00:02:38,00,09,1, 11.8,1,1, 3.110, 10363.313, 474.071, 52860.931 24/12/11,00:02:38,01,09,1, 11.8,1,1, 3.110, 10363.313, 474.080, 52861.000 24/12/11,00:02:38,02,09,1, 11.8,1,1, 3.110, 10363.319, 474.065, 52860.919 24/12/11,00:02:38,03,09,1, 11.8,1,1, 3.110, 10363.304, 474.071, 52860.921 24/12/11,00:02:38,04,09,1, 11.8,1,1, 3.110, 10363.294, 474.079, 52860.915 24/12/11,00:02:38,05,09,1, 11.8,1,1, 3.110, 10363.299, 474.072, 52860.883 24/12/11,00:02:38,06,09,1, 11.8,1,1, 3.110, 10363.291, 474.077, 52860.930 24/12/11,00:02:38,07,09,1, 11.8,1,1, 3.110, 10363.280, 474.060, 52860.898 24/12/11,00:02:38,08,09,1, 11.8,1,1, 3.110, 10363.258, 474.099, 52860.935 24/12/11,00:02:38,09,09,1, 11.8,1,1, 3.110, 10363.255, 474.107, 52860.925 24/12/11,00:02:38,10,09,1, 11.8,1,1, 3.110, 10363.261, 474.086, 52860.974 24/12/11,00:02:38,11,09,1, 11.8,1,1, 3.110, 10363.238, 474.077, 52860.915 24/12/11,00:02:38,12,09,1, 11.8,1,1, 3.110, 10363.228, 474.088, 52860.981 24/12/11,00:02:38,13,09,1, 11.8,1,1, 3.110, 10363.231, 474.095, 52860.986 24/12/11,00:02:38,14,09,1, 11.8,1,1, 3.110, 10363.237, 474.100, 52860.968 24/12/11,00:02:38,15,09,1, 11.8,1,1, 3.110, 10363.216, 474.102, 52860.973 24/12/11,00:02:38,16,09,1, 11.8,1,1, 3.110, 10363.215, 474.108, 52860.899 24/12/11,00:02:38,17,09,1, 11.8,1,1, 3.110, 10363.213, 474.115, 52860.967 24/12/11,00:02:38,18,09,1, 11.8,1,1, 3.110, 10363.179, 474.124, 52860.932 24/12/11,00:02:38,19,09,1, 11.8,1,1, 3.110, 10363.192, 474.110, 52860.983 24/12/11,00:02:39,00,10,1, 11.9,1,1, 3.114, 10363.188, 474.110, 52860.983 24/12/11,00:02:39,01,10,1, 11.9,1,1, 3.114, 10363.184, 474.107, 52860.966 24/12/11,00:02:39,02,10,1, 11.9,1,1, 3.114, 10363.167, 474.120, 52860.999 24/12/11,00:02:39,03,10,1, 11.9,1,1, 3.114, 10363.166, 474.113, 52860.935 24/12/11,00:02:39,04,10,1, 11.9,1,1, 3.114, 10363.171, 474.109, 52860.984 24/12/11,00:02:39,05,10,1, 11.9,1,1, 3.114, 10363.180, 474.123, 52860.959 24/12/11,00:02:39,06,10,1, 11.9,1,1, 3.114, 10363.155, 474.120, 52860.987 24/12/11,00:02:39,07,10,1, 11.9,1,1, 3.114, 10363.135, 474.130, 52860.958 24/12/11,00:02:39,08,10,1, 11.9,1,1, 3.114, 10363.144, 474.148, 52860.947 24/12/11,00:02:39,09,10,1, 11.9,1,1, 3.114, 10363.116, 474.149, 52860.946 24/12/11,00:02:39,10,10,1, 11.9,1,1, 3.114, 10363.126, 474.141, 52860.971 24/12/11,00:02:39,11,10,1, 11.9,1,1, 3.114, 10363.115, 474.149, 52860.941 24/12/11,00:02:39,12,10,1, 11.9,1,1, 3.114, 10363.108, 474.144, 52860.969 24/12/11,00:02:39,13,10,1, 11.9,1,1, 3.114, 10363.083, 474.180, 52860.985 24/12/11,00:02:39,14,10,1, 11.9,1,1, 3.114, 10363.118, 474.156, 52860.956 24/12/11,00:02:39,15,10,1, 11.9,1,1, 3.114, 10363.103, 474.148, 52860.892 24/12/11,00:02:39,16,10,1, 11.9,1,1, 3.114, 10363.092, 474.173, 52860.944 24/12/11,00:02:39,17,10,1, 11.9,1,1, 3.114, 10363.084, 474.169, 52860.943 24/12/11,00:02:39,18,10,1, 11.9,1,1, 3.114, 10363.096, 474.188, 52860.995 24/12/11,00:02:39,19,10,1, 11.9,1,1, 3.114, 10363.074, 474.173, 52860.995 24/12/11,00:02:40,00,10,1, 11.8,1,1, 3.116, 10363.071, 474.173, 52860.995 24/12/11,00:02:40,01,10,1, 11.8,1,1, 3.116, 10363.064, 474.166, 52860.963 24/12/11,00:02:40,02,10,1, 11.8,1,1, 3.116, 10363.067, 474.195, 52861.028 24/12/11,00:02:40,03,10,1, 11.8,1,1, 3.116, 10363.044, 474.207, 52861.011 24/12/11,00:02:40,04,10,1, 11.8,1,1, 3.116, 10363.036, 474.203, 52861.040 24/12/11,00:02:40,05,10,1, 11.8,1,1, 3.116, 10363.027, 474.199, 52861.082 24/12/11,00:02:40,06,10,1, 11.8,1,1, 3.116, 10363.028, 474.208, 52860.971 24/12/11,00:02:40,07,10,1, 11.8,1,1, 3.116, 10362.989, 474.216, 52860.997 24/12/11,00:02:40,08,10,1, 11.8,1,1, 3.116, 10362.975, 474.210, 52861.001 24/12/11,00:02:40,09,10,1, 11.8,1,1, 3.116, 10362.997, 474.212, 52861.023 24/12/11,00:02:40,10,10,1, 11.8,1,1, 3.116, 10362.986, 474.247, 52861.073 24/12/11,00:02:40,11,10,1, 11.8,1,1, 3.116, 10363.000, 474.226, 52861.003 24/12/11,00:02:40,12,10,1, 11.8,1,1, 3.116, 10362.984, 474.238, 52861.068 24/12/11,00:02:40,13,10,1, 11.8,1,1, 3.116, 10362.964, 474.253, 52861.029 24/12/11,00:02:40,14,10,1, 11.8,1,1, 3.116, 10362.967, 474.248, 52861.040 24/12/11,00:02:40,15,10,1, 11.8,1,1, 3.116, 10362.959, 474.261, 52860.981 24/12/11,00:02:40,16,10,1, 11.8,1,1, 3.116, 10362.968, 474.245, 52861.067 24/12/11,00:02:40,17,10,1, 11.8,1,1, 3.116, 10362.940, 474.255, 52861.040 24/12/11,00:02:40,18,10,1, 11.8,1,1, 3.116, 10362.941, 474.242, 52860.988 24/12/11,00:02:40,19,10,1, 11.8,1,1, 3.116, 10362.932, 474.257, 52860.985 24/12/11,00:02:41,00,08,1, 11.9,1,1, 3.111, 10362.929, 474.257, 52860.985 24/12/11,00:02:41,01,08,1, 11.9,1,1, 3.111, 10362.926, 474.264, 52860.987 24/12/11,00:02:41,02,08,1, 11.9,1,1, 3.111, 10362.912, 474.272, 52861.034 24/12/11,00:02:41,03,08,1, 11.9,1,1, 3.111, 10362.900, 474.288, 52861.048 24/12/11,00:02:41,04,08,1, 11.9,1,1, 3.111, 10362.907, 474.280, 52861.011 24/12/11,00:02:41,05,08,1, 11.9,1,1, 3.111, 10362.885, 474.293, 52861.031 24/12/11,00:02:41,06,08,1, 11.9,1,1, 3.111, 10362.884, 474.295, 52860.970 24/12/11,00:02:41,07,08,1, 11.9,1,1, 3.111, 10362.866, 474.288, 52860.981 24/12/11,00:02:41,08,08,1, 11.9,1,1, 3.111, 10362.876, 474.310, 52861.003 24/12/11,00:02:41,09,08,1, 11.9,1,1, 3.111, 10362.876, 474.305, 52861.016 24/12/11,00:02:41,10,08,1, 11.9,1,1, 3.111, 10362.856, 474.317, 52861.059 24/12/11,00:02:41,11,08,1, 11.9,1,1, 3.111, 10362.885, 474.330, 52861.066 24/12/11,00:02:41,12,08,1, 11.9,1,1, 3.111, 10362.858, 474.335, 52861.066 24/12/11,00:02:41,13,08,1, 11.9,1,1, 3.111, 10362.850, 474.325, 52860.993 24/12/11,00:02:41,14,08,1, 11.9,1,1, 3.111, 10362.832, 474.307, 52861.051 24/12/11,00:02:41,15,08,1, 11.9,1,1, 3.111, 10362.819, 474.322, 52861.009 24/12/11,00:02:41,16,08,1, 11.9,1,1, 3.111, 10362.804, 474.357, 52861.027 24/12/11,00:02:41,17,08,1, 11.9,1,1, 3.111, 10362.809, 474.357, 52861.055 24/12/11,00:02:41,18,08,1, 11.9,1,1, 3.111, 10362.796, 474.349, 52861.091 24/12/11,00:02:41,19,08,1, 11.9,1,1, 3.111, 10362.796, 474.361, 52861.006 24/12/11,00:02:42,00,09,1, 11.9,1,1, 3.111, 10362.796, 474.361, 52861.006 24/12/11,00:02:42,01,09,1, 11.9,1,1, 3.111, 10362.772, 474.374, 52861.057 24/12/11,00:02:42,02,09,1, 11.9,1,1, 3.111, 10362.746, 474.392, 52861.010 24/12/11,00:02:42,03,09,1, 11.9,1,1, 3.111, 10362.778, 474.354, 52861.091 24/12/11,00:02:42,04,09,1, 11.9,1,1, 3.111, 10362.773, 474.372, 52861.000 24/12/11,00:02:42,05,09,1, 11.9,1,1, 3.111, 10362.761, 474.355, 52861.038 24/12/11,00:02:42,06,09,1, 11.9,1,1, 3.111, 10362.757, 474.356, 52861.070 24/12/11,00:02:42,07,09,1, 11.9,1,1, 3.111, 10362.727, 474.379, 52861.055 24/12/11,00:02:42,08,09,1, 11.9,1,1, 3.111, 10362.730, 474.375, 52861.029 24/12/11,00:02:42,09,09,1, 11.9,1,1, 3.111, 10362.727, 474.382, 52861.034 24/12/11,00:02:42,10,09,1, 11.9,1,1, 3.111, 10362.718, 474.395, 52861.040 24/12/11,00:02:42,11,09,1, 11.9,1,1, 3.111, 10362.714, 474.408, 52861.015 24/12/11,00:02:42,12,09,1, 11.9,1,1, 3.111, 10362.718, 474.393, 52861.061 24/12/11,00:02:42,13,09,1, 11.9,1,1, 3.111, 10362.722, 474.405, 52861.072 24/12/11,00:02:42,14,09,1, 11.9,1,1, 3.111, 10362.710, 474.420, 52861.128 24/12/11,00:02:42,15,09,1, 11.9,1,1, 3.111, 10362.672, 474.402, 52861.053 24/12/11,00:02:42,16,09,1, 11.9,1,1, 3.111, 10362.698, 474.411, 52861.071 24/12/11,00:02:42,17,09,1, 11.9,1,1, 3.111, 10362.692, 474.417, 52861.110 24/12/11,00:02:42,18,09,1, 11.9,1,1, 3.111, 10362.665, 474.396, 52861.096 24/12/11,00:02:42,19,09,1, 11.9,1,1, 3.111, 10362.668, 474.438, 52861.124 24/12/11,00:02:43,00,09,1, 11.9,1,1, 3.111, 10362.662, 474.438, 52861.124 24/12/11,00:02:43,01,09,1, 11.9,1,1, 3.111, 10362.662, 474.449, 52861.058 24/12/11,00:02:43,02,09,1, 11.9,1,1, 3.111, 10362.646, 474.443, 52861.053 24/12/11,00:02:43,03,09,1, 11.9,1,1, 3.111, 10362.616, 474.456, 52861.050 24/12/11,00:02:43,04,09,1, 11.9,1,1, 3.111, 10362.595, 474.424, 52861.030 24/12/11,00:02:43,05,09,1, 11.9,1,1, 3.111, 10362.619, 474.436, 52861.089 24/12/11,00:02:43,06,09,1, 11.9,1,1, 3.111, 10362.606, 474.434, 52861.091 24/12/11,00:02:43,07,09,1, 11.9,1,1, 3.111, 10362.606, 474.442, 52861.022 24/12/11,00:02:43,08,09,1, 11.9,1,1, 3.111, 10362.616, 474.457, 52861.063 24/12/11,00:02:43,09,09,1, 11.9,1,1, 3.111, 10362.576, 474.438, 52861.090 24/12/11,00:02:43,10,09,1, 11.9,1,1, 3.111, 10362.591, 474.447, 52861.111 24/12/11,00:02:43,11,09,1, 11.9,1,1, 3.111, 10362.591, 474.449, 52861.058 24/12/11,00:02:43,12,09,1, 11.9,1,1, 3.111, 10362.575, 474.446, 52861.120 24/12/11,00:02:43,13,09,1, 11.9,1,1, 3.111, 10362.584, 474.445, 52861.101 24/12/11,00:02:43,14,09,1, 11.9,1,1, 3.111, 10362.576, 474.454, 52861.092 24/12/11,00:02:43,15,09,1, 11.9,1,1, 3.111, 10362.562, 474.463, 52861.075 24/12/11,00:02:43,16,09,1, 11.9,1,1, 3.111, 10362.531, 474.462, 52860.992 24/12/11,00:02:43,17,09,1, 11.9,1,1, 3.111, 10362.541, 474.478, 52861.072 24/12/11,00:02:43,18,09,1, 11.9,1,1, 3.111, 10362.534, 474.472, 52861.036 24/12/11,00:02:43,19,09,1, 11.9,1,1, 3.111, 10362.538, 474.481, 52860.951 24/12/11,00:02:44,00,09,1, 12.0,1,1, 3.108, 10362.537, 474.481, 52860.951 24/12/11,00:02:44,01,09,1, 12.0,1,1, 3.108, 10362.481, 474.513, 52861.121 24/12/11,00:02:44,02,09,1, 12.0,1,1, 3.108, 10362.503, 474.487, 52861.136 24/12/11,00:02:44,03,09,1, 12.0,1,1, 3.108, 10362.504, 474.485, 52861.104 24/12/11,00:02:44,04,09,1, 12.0,1,1, 3.108, 10362.499, 474.505, 52861.108 24/12/11,00:02:44,05,09,1, 12.0,1,1, 3.108, 10362.491, 474.477, 52861.100 24/12/11,00:02:44,06,09,1, 12.0,1,1, 3.108, 10362.487, 474.483, 52861.056 24/12/11,00:02:44,07,09,1, 12.0,1,1, 3.108, 10362.473, 474.491, 52861.102 24/12/11,00:02:44,08,09,1, 12.0,1,1, 3.108, 10362.461, 474.484, 52861.025 24/12/11,00:02:44,09,09,1, 12.0,1,1, 3.108, 10362.442, 474.488, 52861.045 24/12/11,00:02:44,10,09,1, 12.0,1,1, 3.108, 10362.448, 474.486, 52861.063 24/12/11,00:02:44,11,09,1, 12.0,1,1, 3.108, 10362.460, 474.520, 52861.097 24/12/11,00:02:44,12,09,1, 12.0,1,1, 3.108, 10362.434, 474.517, 52861.038 24/12/11,00:02:44,13,09,1, 12.0,1,1, 3.108, 10362.421, 474.503, 52861.037 24/12/11,00:02:44,14,09,1, 12.0,1,1, 3.108, 10362.398, 474.491, 52861.102 24/12/11,00:02:44,15,09,1, 12.0,1,1, 3.108, 10362.403, 474.483, 52861.044 24/12/11,00:02:44,16,09,1, 12.0,1,1, 3.108, 10362.404, 474.501, 52860.816 24/12/11,00:02:44,17,09,1, 12.0,1,1, 3.108, 10362.355, 474.509, 52861.079 24/12/11,00:02:44,18,09,1, 12.0,1,1, 3.108, 10362.362, 474.492, 52861.097 24/12/11,00:02:44,19,09,1, 12.0,1,1, 3.108, 10362.362, 474.502, 52861.123 24/12/11,00:02:45,00,10,1, 11.9,1,1, 3.115, 10362.353, 474.502, 52861.123 24/12/11,00:02:45,01,10,1, 11.9,1,1, 3.115, 10362.346, 474.485, 52861.049 24/12/11,00:02:45,02,10,1, 11.9,1,1, 3.115, 10362.360, 474.504, 52861.042 24/12/11,00:02:45,03,10,1, 11.9,1,1, 3.115, 10362.362, 474.502, 52861.084 24/12/11,00:02:45,04,10,1, 11.9,1,1, 3.115, 10362.349, 474.513, 52861.043 24/12/11,00:02:45,05,10,1, 11.9,1,1, 3.115, 10362.337, 474.490, 52861.025 24/12/11,00:02:45,06,10,1, 11.9,1,1, 3.115, 10362.339, 474.518, 52861.075 24/12/11,00:02:45,07,10,1, 11.9,1,1, 3.115, 10362.315, 474.518, 52861.102 24/12/11,00:02:45,08,10,1, 11.9,1,1, 3.115, 10362.301, 474.499, 52861.111 24/12/11,00:02:45,09,10,1, 11.9,1,1, 3.115, 10362.317, 474.505, 52861.073 24/12/11,00:02:45,10,10,1, 11.9,1,1, 3.115, 10362.292, 474.516, 52861.115 24/12/11,00:02:45,11,10,1, 11.9,1,1, 3.115, 10362.300, 474.495, 52861.052 24/12/11,00:02:45,12,10,1, 11.9,1,1, 3.115, 10362.281, 474.496, 52861.155 24/12/11,00:02:45,13,10,1, 11.9,1,1, 3.115, 10362.289, 474.521, 52861.153 24/12/11,00:02:45,14,10,1, 11.9,1,1, 3.115, 10362.273, 474.528, 52861.081 24/12/11,00:02:45,15,10,1, 11.9,1,1, 3.115, 10362.271, 474.501, 52861.134 24/12/11,00:02:45,16,10,1, 11.9,1,1, 3.115, 10362.257, 474.498, 52861.138 24/12/11,00:02:45,17,10,1, 11.9,1,1, 3.115, 10362.259, 474.521, 52861.123 24/12/11,00:02:45,18,10,1, 11.9,1,1, 3.115, 10362.268, 474.527, 52861.025 24/12/11,00:02:45,19,10,1, 11.9,1,1, 3.115, 10362.225, 474.501, 52861.118 24/12/11,00:02:46,00,10,1, 12.0,1,1, 3.109, 10362.220, 474.501, 52861.118 24/12/11,00:02:46,01,10,1, 12.0,1,1, 3.109, 10362.217, 474.517, 52861.066 24/12/11,00:02:46,02,10,1, 12.0,1,1, 3.109, 10362.214, 474.503, 52861.001 24/12/11,00:02:46,03,10,1, 12.0,1,1, 3.109, 10362.207, 474.510, 52861.152 24/12/11,00:02:46,04,10,1, 12.0,1,1, 3.109, 10362.215, 474.515, 52861.089 24/12/11,00:02:46,05,10,1, 12.0,1,1, 3.109, 10362.205, 474.508, 52861.118 24/12/11,00:02:46,06,10,1, 12.0,1,1, 3.109, 10362.197, 474.513, 52861.109 24/12/11,00:02:46,07,10,1, 12.0,1,1, 3.109, 10362.178, 474.517, 52861.108 24/12/11,00:02:46,08,10,1, 12.0,1,1, 3.109, 10362.160, 474.554, 52861.145 24/12/11,00:02:46,09,10,1, 12.0,1,1, 3.109, 10362.164, 474.508, 52861.076 24/12/11,00:02:46,10,10,1, 12.0,1,1, 3.109, 10362.171, 474.526, 52861.064 24/12/11,00:02:46,11,10,1, 12.0,1,1, 3.109, 10362.177, 474.528, 52861.104 24/12/11,00:02:46,12,10,1, 12.0,1,1, 3.109, 10362.170, 474.522, 52861.110 24/12/11,00:02:46,13,10,1, 12.0,1,1, 3.109, 10362.157, 474.528, 52861.135 24/12/11,00:02:46,14,10,1, 12.0,1,1, 3.109, 10362.139, 474.553, 52861.103 24/12/11,00:02:46,15,10,1, 12.0,1,1, 3.109, 10362.160, 474.564, 52861.064 24/12/11,00:02:46,16,10,1, 12.0,1,1, 3.109, 10362.124, 474.539, 52861.105 24/12/11,00:02:46,17,10,1, 12.0,1,1, 3.109, 10362.129, 474.568, 52861.023 24/12/11,00:02:46,18,10,1, 12.0,1,1, 3.109, 10362.110, 474.545, 52861.075 24/12/11,00:02:46,19,10,1, 12.0,1,1, 3.109, 10362.142, 474.545, 52861.015 24/12/11,00:02:47,00,09,1, 11.9,1,1, 3.111, 10362.136, 474.545, 52861.015 24/12/11,00:02:47,01,09,1, 11.9,1,1, 3.111, 10362.127, 474.568, 52861.069 24/12/11,00:02:47,02,09,1, 11.9,1,1, 3.111, 10362.073, 474.554, 52861.066 24/12/11,00:02:47,03,09,1, 11.9,1,1, 3.111, 10362.127, 474.575, 52861.053 24/12/11,00:02:47,04,09,1, 11.9,1,1, 3.111, 10362.080, 474.554, 52861.076 24/12/11,00:02:47,05,09,1, 11.9,1,1, 3.111, 10362.078, 474.549, 52861.104 24/12/11,00:02:47,06,09,1, 11.9,1,1, 3.111, 10362.093, 474.560, 52861.134 24/12/11,00:02:47,07,09,1, 11.9,1,1, 3.111, 10362.075, 474.589, 52861.090 24/12/11,00:02:47,08,09,1, 11.9,1,1, 3.111, 10362.077, 474.555, 52861.092 24/12/11,00:02:47,09,09,1, 11.9,1,1, 3.111, 10362.083, 474.569, 52861.054 24/12/11,00:02:47,10,09,1, 11.9,1,1, 3.111, 10362.075, 474.568, 52861.158 24/12/11,00:02:47,11,09,1, 11.9,1,1, 3.111, 10362.067, 474.574, 52861.112 24/12/11,00:02:47,12,09,1, 11.9,1,1, 3.111, 10362.061, 474.580, 52861.122 24/12/11,00:02:47,13,09,1, 11.9,1,1, 3.111, 10362.078, 474.551, 52861.089 24/12/11,00:02:47,14,09,1, 11.9,1,1, 3.111, 10362.063, 474.589, 52861.157 24/12/11,00:02:47,15,09,1, 11.9,1,1, 3.111, 10362.082, 474.572, 52861.153 24/12/11,00:02:47,16,09,1, 11.9,1,1, 3.111, 10362.088, 474.572, 52861.100 24/12/11,00:02:47,17,09,1, 11.9,1,1, 3.111, 10362.046, 474.585, 52861.087 24/12/11,00:02:47,18,09,1, 11.9,1,1, 3.111, 10362.061, 474.612, 52861.168 24/12/11,00:02:47,19,09,1, 11.9,1,1, 3.111, 10362.064, 474.574, 52861.153 24/12/11,00:02:48,00,10,1, 11.9,1,1, 3.111, 10362.061, 474.574, 52861.153 24/12/11,00:02:48,01,10,1, 11.9,1,1, 3.111, 10362.038, 474.592, 52861.128 24/12/11,00:02:48,02,10,1, 11.9,1,1, 3.111, 10362.042, 474.605, 52861.063 24/12/11,00:02:48,03,10,1, 11.9,1,1, 3.111, 10362.036, 474.597, 52861.052 24/12/11,00:02:48,04,10,1, 11.9,1,1, 3.111, 10362.030, 474.595, 52861.143 24/12/11,00:02:48,05,10,1, 11.9,1,1, 3.111, 10362.025, 474.591, 52861.117 24/12/11,00:02:48,06,10,1, 11.9,1,1, 3.111, 10362.032, 474.604, 52861.117 24/12/11,00:02:48,07,10,1, 11.9,1,1, 3.111, 10362.039, 474.583, 52861.186 24/12/11,00:02:48,08,10,1, 11.9,1,1, 3.111, 10362.078, 474.573, 52860.867 24/12/11,00:02:48,09,10,1, 11.9,1,1, 3.111, 10362.005, 474.604, 52861.126 24/12/11,00:02:48,10,10,1, 11.9,1,1, 3.111, 10362.015, 474.592, 52861.137 24/12/11,00:02:48,11,10,1, 11.9,1,1, 3.111, 10361.994, 474.597, 52861.138 24/12/11,00:02:48,12,10,1, 11.9,1,1, 3.111, 10362.030, 474.608, 52861.073 24/12/11,00:02:48,13,10,1, 11.9,1,1, 3.111, 10362.006, 474.621, 52861.139 24/12/11,00:02:48,14,10,1, 11.9,1,1, 3.111, 10362.009, 474.611, 52861.112 24/12/11,00:02:48,15,10,1, 11.9,1,1, 3.111, 10362.000, 474.624, 52861.100 24/12/11,00:02:48,16,10,1, 11.9,1,1, 3.111, 10361.991, 474.589, 52861.035 24/12/11,00:02:48,17,10,1, 11.9,1,1, 3.111, 10361.994, 474.615, 52861.054 24/12/11,00:02:48,18,10,1, 11.9,1,1, 3.111, 10362.003, 474.613, 52861.086 24/12/11,00:02:48,19,10,1, 11.9,1,1, 3.111, 10361.987, 474.628, 52861.133 24/12/11,00:02:49,00,10,1, 11.9,1,1, 3.113, 10361.986, 474.628, 52861.133 24/12/11,00:02:49,01,10,1, 11.9,1,1, 3.113, 10361.967, 474.633, 52861.146 24/12/11,00:02:49,02,10,1, 11.9,1,1, 3.113, 10361.990, 474.631, 52861.076 24/12/11,00:02:49,03,10,1, 11.9,1,1, 3.113, 10361.997, 474.640, 52861.075 24/12/11,00:02:49,04,10,1, 11.9,1,1, 3.113, 10361.959, 474.644, 52861.088 24/12/11,00:02:49,05,10,1, 11.9,1,1, 3.113, 10361.966, 474.640, 52861.106 24/12/11,00:02:49,06,10,1, 11.9,1,1, 3.113, 10361.978, 474.659, 52861.145 24/12/11,00:02:49,07,10,1, 11.9,1,1, 3.113, 10361.958, 474.674, 52861.105 24/12/11,00:02:49,08,10,1, 11.9,1,1, 3.113, 10361.985, 474.657, 52861.082 24/12/11,00:02:49,09,10,1, 11.9,1,1, 3.113, 10361.952, 474.670, 52861.292 24/12/11,00:02:49,10,10,1, 11.9,1,1, 3.113, 10361.981, 474.668, 52861.130 24/12/11,00:02:49,11,10,1, 11.9,1,1, 3.113, 10362.009, 474.661, 52861.055 24/12/11,00:02:49,12,10,1, 11.9,1,1, 3.113, 10361.984, 474.695, 52861.131 24/12/11,00:02:49,13,10,1, 11.9,1,1, 3.113, 10361.970, 474.667, 52861.068 24/12/11,00:02:49,14,10,1, 11.9,1,1, 3.113, 10361.966, 474.688, 52861.093 24/12/11,00:02:49,15,10,1, 11.9,1,1, 3.113, 10361.941, 474.704, 52861.088 24/12/11,00:02:49,16,10,1, 11.9,1,1, 3.113, 10361.969, 474.669, 52861.093 24/12/11,00:02:49,17,10,1, 11.9,1,1, 3.113, 10361.975, 474.678, 52861.139 24/12/11,00:02:49,18,10,1, 11.9,1,1, 3.113, 10361.972, 474.687, 52861.150 24/12/11,00:02:49,19,10,1, 11.9,1,1, 3.113, 10361.952, 474.701, 52861.153 24/12/11,00:02:50,00,10,1, 11.9,1,1, 3.110, 10361.944, 474.701, 52861.153 24/12/11,00:02:50,01,10,1, 11.9,1,1, 3.110, 10361.971, 474.710, 52861.163 24/12/11,00:02:50,02,10,1, 11.9,1,1, 3.110, 10361.961, 474.693, 52861.118 24/12/11,00:02:50,03,10,1, 11.9,1,1, 3.110, 10361.950, 474.672, 52861.065 24/12/11,00:02:50,04,10,1, 11.9,1,1, 3.110, 10361.963, 474.737, 52861.145 24/12/11,00:02:50,05,10,1, 11.9,1,1, 3.110, 10361.937, 474.696, 52861.161 24/12/11,00:02:50,06,10,1, 11.9,1,1, 3.110, 10361.962, 474.695, 52861.068 24/12/11,00:02:50,07,10,1, 11.9,1,1, 3.110, 10361.954, 474.720, 52861.091 24/12/11,00:02:50,08,10,1, 11.9,1,1, 3.110, 10361.943, 474.715, 52861.134 24/12/11,00:02:50,09,10,1, 11.9,1,1, 3.110, 10361.965, 474.726, 52861.100 24/12/11,00:02:50,10,10,1, 11.9,1,1, 3.110, 10361.950, 474.723, 52861.127 24/12/11,00:02:50,11,10,1, 11.9,1,1, 3.110, 10361.940, 474.743, 52861.052 24/12/11,00:02:50,12,10,1, 11.9,1,1, 3.110, 10361.945, 474.732, 52861.106 24/12/11,00:02:50,13,10,1, 11.9,1,1, 3.110, 10361.939, 474.728, 52861.091 24/12/11,00:02:50,14,10,1, 11.9,1,1, 3.110, 10361.969, 474.738, 52861.059 24/12/11,00:02:50,15,10,1, 11.9,1,1, 3.110, 10361.939, 474.738, 52861.135 24/12/11,00:02:50,16,10,1, 11.9,1,1, 3.110, 10361.964, 474.751, 52861.119 24/12/11,00:02:50,17,10,1, 11.9,1,1, 3.110, 10361.945, 474.758, 52861.117 24/12/11,00:02:50,18,10,1, 11.9,1,1, 3.110, 10361.933, 474.761, 52861.131 24/12/11,00:02:50,19,10,1, 11.9,1,1, 3.110, 10361.936, 474.747, 52861.126 24/12/11,00:02:51,00,10,1, 11.9,1,1, 3.109, 10361.928, 474.747, 52861.126 24/12/11,00:02:51,01,10,1, 11.9,1,1, 3.109, 10361.906, 474.756, 52861.133 24/12/11,00:02:51,02,10,1, 11.9,1,1, 3.109, 10361.915, 474.762, 52861.112 24/12/11,00:02:51,03,10,1, 11.9,1,1, 3.109, 10361.913, 474.740, 52861.097 24/12/11,00:02:51,04,10,1, 11.9,1,1, 3.109, 10361.919, 474.761, 52861.137 24/12/11,00:02:51,05,10,1, 11.9,1,1, 3.109, 10361.906, 474.774, 52861.114 24/12/11,00:02:51,06,10,1, 11.9,1,1, 3.109, 10361.921, 474.782, 52861.120 24/12/11,00:02:51,07,10,1, 11.9,1,1, 3.109, 10361.932, 474.743, 52861.098 24/12/11,00:02:51,08,10,1, 11.9,1,1, 3.109, 10361.900, 474.758, 52861.180 24/12/11,00:02:51,09,10,1, 11.9,1,1, 3.109, 10361.905, 474.786, 52861.175 24/12/11,00:02:51,10,10,1, 11.9,1,1, 3.109, 10361.933, 474.765, 52861.127 24/12/11,00:02:51,11,10,1, 11.9,1,1, 3.109, 10361.929, 474.781, 52861.203 24/12/11,00:02:51,12,10,1, 11.9,1,1, 3.109, 10361.894, 474.794, 52861.174 24/12/11,00:02:51,13,10,1, 11.9,1,1, 3.109, 10361.893, 474.778, 52861.176 24/12/11,00:02:51,14,10,1, 11.9,1,1, 3.109, 10361.924, 474.787, 52861.119 24/12/11,00:02:51,15,10,1, 11.9,1,1, 3.109, 10361.898, 474.771, 52861.104 24/12/11,00:02:51,16,10,1, 11.9,1,1, 3.109, 10361.904, 474.786, 52861.158 24/12/11,00:02:51,17,10,1, 11.9,1,1, 3.109, 10361.920, 474.802, 52861.169 24/12/11,00:02:51,18,10,1, 11.9,1,1, 3.109, 10361.873, 474.789, 52861.158 24/12/11,00:02:51,19,10,1, 11.9,1,1, 3.109, 10361.880, 474.816, 52861.181 24/12/11,00:02:52,00,10,1, 11.9,1,1, 3.108, 10361.878, 474.816, 52861.181 24/12/11,00:02:52,01,10,1, 11.9,1,1, 3.108, 10361.873, 474.768, 52861.092 24/12/11,00:02:52,02,10,1, 11.9,1,1, 3.108, 10361.882, 474.776, 52861.171 24/12/11,00:02:52,03,10,1, 11.9,1,1, 3.108, 10361.890, 474.811, 52861.094 24/12/11,00:02:52,04,10,1, 11.9,1,1, 3.108, 10361.880, 474.781, 52861.166 24/12/11,00:02:52,05,10,1, 11.9,1,1, 3.108, 10361.879, 474.778, 52861.098 24/12/11,00:02:52,06,10,1, 11.9,1,1, 3.108, 10361.888, 474.793, 52861.137 24/12/11,00:02:52,07,10,1, 11.9,1,1, 3.108, 10361.865, 474.806, 52861.156 24/12/11,00:02:52,08,10,1, 11.9,1,1, 3.108, 10361.895, 474.799, 52861.105 24/12/11,00:02:52,09,10,1, 11.9,1,1, 3.108, 10361.871, 474.801, 52861.153 24/12/11,00:02:52,10,10,1, 11.9,1,1, 3.108, 10361.882, 474.829, 52861.155 24/12/11,00:02:52,11,10,1, 11.9,1,1, 3.108, 10361.855, 474.811, 52861.142 24/12/11,00:02:52,12,10,1, 11.9,1,1, 3.108, 10361.876, 474.818, 52861.129 24/12/11,00:02:52,13,10,1, 11.9,1,1, 3.108, 10361.852, 474.816, 52861.114 24/12/11,00:02:52,14,10,1, 11.9,1,1, 3.108, 10361.862, 474.803, 52861.142 24/12/11,00:02:52,15,10,1, 11.9,1,1, 3.108, 10361.857, 474.820, 52860.981 24/12/11,00:02:52,16,10,1, 11.9,1,1, 3.108, 10361.847, 474.800, 52861.143 24/12/11,00:02:52,17,10,1, 11.9,1,1, 3.108, 10361.835, 474.823, 52861.214 24/12/11,00:02:52,18,10,1, 11.9,1,1, 3.108, 10361.857, 474.827, 52861.181 24/12/11,00:02:52,19,10,1, 11.9,1,1, 3.108, 10361.854, 474.835, 52861.153 24/12/11,00:02:53,00,10,1, 11.9,1,1, 3.113, 10361.853, 474.835, 52861.153 24/12/11,00:02:53,01,10,1, 11.9,1,1, 3.113, 10361.869, 474.810, 52861.129 24/12/11,00:02:53,02,10,1, 11.9,1,1, 3.113, 10361.878, 474.844, 52861.202 24/12/11,00:02:53,03,10,1, 11.9,1,1, 3.113, 10361.826, 474.843, 52861.157 24/12/11,00:02:53,04,10,1, 11.9,1,1, 3.113, 10361.826, 474.839, 52861.147 24/12/11,00:02:53,05,10,1, 11.9,1,1, 3.113, 10361.853, 474.870, 52861.174 24/12/11,00:02:53,06,10,1, 11.9,1,1, 3.113, 10361.823, 474.845, 52861.159 24/12/11,00:02:53,07,10,1, 11.9,1,1, 3.113, 10361.815, 474.863, 52861.182 24/12/11,00:02:53,08,10,1, 11.9,1,1, 3.113, 10361.838, 474.848, 52861.158 24/12/11,00:02:53,09,10,1, 11.9,1,1, 3.113, 10361.843, 474.860, 52861.139 24/12/11,00:02:53,10,10,1, 11.9,1,1, 3.113, 10361.824, 474.873, 52861.174 24/12/11,00:02:53,11,10,1, 11.9,1,1, 3.113, 10361.822, 474.857, 52861.112 24/12/11,00:02:53,12,10,1, 11.9,1,1, 3.113, 10361.801, 474.855, 52861.130 24/12/11,00:02:53,13,10,1, 11.9,1,1, 3.113, 10361.808, 474.863, 52861.143 24/12/11,00:02:53,14,10,1, 11.9,1,1, 3.113, 10361.811, 474.886, 52861.133 24/12/11,00:02:53,15,10,1, 11.9,1,1, 3.113, 10361.796, 474.864, 52861.080 24/12/11,00:02:53,16,10,1, 11.9,1,1, 3.113, 10361.777, 474.882, 52861.142 24/12/11,00:02:53,17,10,1, 11.9,1,1, 3.113, 10361.798, 474.886, 52861.198 24/12/11,00:02:53,18,10,1, 11.9,1,1, 3.113, 10361.801, 474.892, 52861.205 24/12/11,00:02:53,19,10,1, 11.9,1,1, 3.113, 10361.773, 474.873, 52861.304 24/12/11,00:02:54,00,10,1, 12.0,1,1, 3.107, 10361.769, 474.873, 52861.304 24/12/11,00:02:54,01,10,1, 12.0,1,1, 3.107, 10361.760, 474.899, 52861.201 24/12/11,00:02:54,02,10,1, 12.0,1,1, 3.107, 10361.754, 474.901, 52861.123 24/12/11,00:02:54,03,10,1, 12.0,1,1, 3.107, 10361.784, 474.892, 52861.117 24/12/11,00:02:54,04,10,1, 12.0,1,1, 3.107, 10361.769, 474.862, 52861.143 24/12/11,00:02:54,05,10,1, 12.0,1,1, 3.107, 10361.793, 474.912, 52861.139 24/12/11,00:02:54,06,10,1, 12.0,1,1, 3.107, 10361.764, 474.913, 52861.091 24/12/11,00:02:54,07,10,1, 12.0,1,1, 3.107, 10361.769, 474.908, 52861.074 24/12/11,00:02:54,08,10,1, 12.0,1,1, 3.107, 10361.757, 474.894, 52861.148 24/12/11,00:02:54,09,10,1, 12.0,1,1, 3.107, 10361.778, 474.896, 52861.088 24/12/11,00:02:54,10,10,1, 12.0,1,1, 3.107, 10361.781, 474.923, 52861.083 24/12/11,00:02:54,11,10,1, 12.0,1,1, 3.107, 10361.754, 474.912, 52861.203 24/12/11,00:02:54,12,10,1, 12.0,1,1, 3.107, 10361.769, 474.939, 52861.236 24/12/11,00:02:54,13,10,1, 12.0,1,1, 3.107, 10361.751, 474.899, 52861.075 24/12/11,00:02:54,14,10,1, 12.0,1,1, 3.107, 10361.762, 474.908, 52861.110 24/12/11,00:02:54,15,10,1, 12.0,1,1, 3.107, 10361.756, 474.919, 52861.164 24/12/11,00:02:54,16,10,1, 12.0,1,1, 3.107, 10361.759, 474.926, 52861.090 24/12/11,00:02:54,17,10,1, 12.0,1,1, 3.107, 10361.757, 474.939, 52861.133 24/12/11,00:02:54,18,10,1, 12.0,1,1, 3.107, 10361.726, 474.890, 52861.141 24/12/11,00:02:54,19,10,1, 12.0,1,1, 3.107, 10361.749, 474.944, 52861.178 24/12/11,00:02:55,00,10,1, 11.9,1,1, 3.113, 10361.744, 474.944, 52861.178 24/12/11,00:02:55,01,10,1, 11.9,1,1, 3.113, 10361.735, 474.923, 52861.097 24/12/11,00:02:55,02,10,1, 11.9,1,1, 3.113, 10361.736, 474.946, 52861.165 24/12/11,00:02:55,03,10,1, 11.9,1,1, 3.113, 10361.735, 474.951, 52861.115 24/12/11,00:02:55,04,10,1, 11.9,1,1, 3.113, 10361.732, 474.936, 52861.184 24/12/11,00:02:55,05,10,1, 11.9,1,1, 3.113, 10361.723, 474.930, 52861.080 24/12/11,00:02:55,06,10,1, 11.9,1,1, 3.113, 10361.726, 474.936, 52861.153 24/12/11,00:02:55,07,10,1, 11.9,1,1, 3.113, 10361.736, 474.937, 52861.176 24/12/11,00:02:55,08,10,1, 11.9,1,1, 3.113, 10361.734, 474.949, 52861.195 24/12/11,00:02:55,09,10,1, 11.9,1,1, 3.113, 10361.754, 474.943, 52861.188 24/12/11,00:02:55,10,10,1, 11.9,1,1, 3.113, 10361.740, 474.941, 52861.206 24/12/11,00:02:55,11,10,1, 11.9,1,1, 3.113, 10361.719, 474.947, 52861.112 24/12/11,00:02:55,12,10,1, 11.9,1,1, 3.113, 10361.726, 474.955, 52861.138 24/12/11,00:02:55,13,10,1, 11.9,1,1, 3.113, 10361.723, 474.958, 52861.138 24/12/11,00:02:55,14,10,1, 11.9,1,1, 3.113, 10361.721, 474.971, 52861.180 24/12/11,00:02:55,15,10,1, 11.9,1,1, 3.113, 10361.715, 474.966, 52861.145 24/12/11,00:02:55,16,10,1, 11.9,1,1, 3.113, 10361.718, 474.983, 52861.184 24/12/11,00:02:55,17,10,1, 11.9,1,1, 3.113, 10361.734, 474.999, 52861.132 24/12/11,00:02:55,18,10,1, 11.9,1,1, 3.113, 10361.726, 474.981, 52861.153 24/12/11,00:02:55,19,10,1, 11.9,1,1, 3.113, 10361.730, 474.985, 52861.138 24/12/11,00:02:56,00,10,1, 11.8,1,1, 3.109, 10361.727, 474.985, 52861.138 24/12/11,00:02:56,01,10,1, 11.8,1,1, 3.109, 10361.707, 474.980, 52861.152 24/12/11,00:02:56,02,10,1, 11.8,1,1, 3.109, 10361.705, 474.966, 52861.125 24/12/11,00:02:56,03,10,1, 11.8,1,1, 3.109, 10361.710, 474.989, 52861.191 24/12/11,00:02:56,04,10,1, 11.8,1,1, 3.109, 10361.697, 474.972, 52861.210 24/12/11,00:02:56,05,10,1, 11.8,1,1, 3.109, 10361.684, 474.983, 52861.155 24/12/11,00:02:56,06,10,1, 11.8,1,1, 3.109, 10361.690, 474.983, 52861.165 24/12/11,00:02:56,07,10,1, 11.8,1,1, 3.109, 10361.696, 474.991, 52861.186 24/12/11,00:02:56,08,10,1, 11.8,1,1, 3.109, 10361.689, 475.003, 52861.158 24/12/11,00:02:56,09,10,1, 11.8,1,1, 3.109, 10361.664, 475.000, 52861.165 24/12/11,00:02:56,10,10,1, 11.8,1,1, 3.109, 10361.680, 474.994, 52861.157 24/12/11,00:02:56,11,10,1, 11.8,1,1, 3.109, 10361.656, 474.992, 52861.125 24/12/11,00:02:56,12,10,1, 11.8,1,1, 3.109, 10361.695, 474.977, 52861.180 24/12/11,00:02:56,13,10,1, 11.8,1,1, 3.109, 10361.705, 474.988, 52861.151 24/12/11,00:02:56,14,10,1, 11.8,1,1, 3.109, 10361.649, 474.994, 52861.159 24/12/11,00:02:56,15,10,1, 11.8,1,1, 3.109, 10361.675, 475.004, 52861.145 24/12/11,00:02:56,16,10,1, 11.8,1,1, 3.109, 10361.683, 474.999, 52861.161 24/12/11,00:02:56,17,10,1, 11.8,1,1, 3.109, 10361.673, 475.006, 52861.132 24/12/11,00:02:56,18,10,1, 11.8,1,1, 3.109, 10361.675, 475.026, 52861.202 24/12/11,00:02:56,19,10,1, 11.8,1,1, 3.109, 10361.668, 475.029, 52861.159 24/12/11,00:02:57,00,10,1, 11.9,1,1, 3.111, 10361.661, 475.029, 52861.159 24/12/11,00:02:57,01,10,1, 11.9,1,1, 3.111, 10361.670, 475.019, 52861.211 24/12/11,00:02:57,02,10,1, 11.9,1,1, 3.111, 10361.654, 475.046, 52861.327 24/12/11,00:02:57,03,10,1, 11.9,1,1, 3.111, 10361.661, 475.062, 52861.289 24/12/11,00:02:57,04,10,1, 11.9,1,1, 3.111, 10361.657, 475.060, 52861.284 24/12/11,00:02:57,05,10,1, 11.9,1,1, 3.111, 10361.653, 475.088, 52861.360 24/12/11,00:02:57,06,10,1, 11.9,1,1, 3.111, 10361.654, 475.066, 52861.285 24/12/11,00:02:57,07,10,1, 11.9,1,1, 3.111, 10361.646, 475.074, 52861.242 24/12/11,00:02:57,08,10,1, 11.9,1,1, 3.111, 10361.666, 475.084, 52861.271 24/12/11,00:02:57,09,10,1, 11.9,1,1, 3.111, 10361.658, 475.093, 52861.282 24/12/11,00:02:57,10,10,1, 11.9,1,1, 3.111, 10361.641, 475.071, 52861.312 24/12/11,00:02:57,11,10,1, 11.9,1,1, 3.111, 10361.657, 475.072, 52861.232 24/12/11,00:02:57,12,10,1, 11.9,1,1, 3.111, 10361.662, 475.094, 52861.273 24/12/11,00:02:57,13,10,1, 11.9,1,1, 3.111, 10361.653, 475.092, 52861.267 24/12/11,00:02:57,14,10,1, 11.9,1,1, 3.111, 10361.637, 475.100, 52861.313 24/12/11,00:02:57,15,10,1, 11.9,1,1, 3.111, 10361.661, 475.072, 52861.236 24/12/11,00:02:57,16,10,1, 11.9,1,1, 3.111, 10361.634, 475.129, 52861.244 24/12/11,00:02:57,17,10,1, 11.9,1,1, 3.111, 10361.630, 475.095, 52861.232 24/12/11,00:02:57,18,10,1, 11.9,1,1, 3.111, 10361.619, 475.101, 52861.320 24/12/11,00:02:57,19,10,1, 11.9,1,1, 3.111, 10361.620, 475.099, 52861.272 24/12/11,00:02:58,00,10,1, 11.8,1,1, 3.112, 10361.619, 475.099, 52861.272 24/12/11,00:02:58,01,10,1, 11.8,1,1, 3.112, 10361.614, 475.129, 52861.268 24/12/11,00:02:58,02,10,1, 11.8,1,1, 3.112, 10361.616, 475.146, 52861.299 24/12/11,00:02:58,03,10,1, 11.8,1,1, 3.112, 10361.601, 475.135, 52861.303 24/12/11,00:02:58,04,10,1, 11.8,1,1, 3.112, 10361.622, 475.116, 52861.321 24/12/11,00:02:58,05,10,1, 11.8,1,1, 3.112, 10361.604, 475.137, 52861.298 24/12/11,00:02:58,06,10,1, 11.8,1,1, 3.112, 10361.609, 475.122, 52861.308 24/12/11,00:02:58,07,10,1, 11.8,1,1, 3.112, 10361.583, 475.122, 52861.280 24/12/11,00:02:58,08,10,1, 11.8,1,1, 3.112, 10361.593, 475.131, 52861.291 24/12/11,00:02:58,09,10,1, 11.8,1,1, 3.112, 10361.606, 475.123, 52861.294 24/12/11,00:02:58,10,10,1, 11.8,1,1, 3.112, 10361.600, 475.131, 52861.257 24/12/11,00:02:58,11,10,1, 11.8,1,1, 3.112, 10361.601, 475.129, 52861.274 24/12/11,00:02:58,12,10,1, 11.8,1,1, 3.112, 10361.585, 475.123, 52861.262 24/12/11,00:02:58,13,10,1, 11.8,1,1, 3.112, 10361.596, 475.129, 52861.276 24/12/11,00:02:58,14,10,1, 11.8,1,1, 3.112, 10361.585, 475.127, 52861.302 24/12/11,00:02:58,15,10,1, 11.8,1,1, 3.112, 10361.618, 475.161, 52861.305 24/12/11,00:02:58,16,10,1, 11.8,1,1, 3.112, 10361.616, 475.149, 52861.318 24/12/11,00:02:58,17,10,1, 11.8,1,1, 3.112, 10361.598, 475.138, 52861.275 24/12/11,00:02:58,18,10,1, 11.8,1,1, 3.112, 10361.576, 475.131, 52861.275 24/12/11,00:02:58,19,10,1, 11.8,1,1, 3.112, 10361.574, 475.136, 52861.262 24/12/11,00:02:59,00,10,1, 11.9,1,1, 3.111, 10361.569, 475.136, 52861.262 24/12/11,00:02:59,01,10,1, 11.9,1,1, 3.111, 10361.600, 475.132, 52861.270 24/12/11,00:02:59,02,10,1, 11.9,1,1, 3.111, 10361.586, 475.140, 52861.299 24/12/11,00:02:59,03,10,1, 11.9,1,1, 3.111, 10361.603, 475.143, 52861.265 24/12/11,00:02:59,04,10,1, 11.9,1,1, 3.111, 10361.575, 475.176, 52861.324 24/12/11,00:02:59,05,10,1, 11.9,1,1, 3.111, 10361.560, 475.174, 52861.270 24/12/11,00:02:59,06,10,1, 11.9,1,1, 3.111, 10361.537, 475.175, 52861.314 24/12/11,00:02:59,07,10,1, 11.9,1,1, 3.111, 10361.557, 475.181, 52861.304 24/12/11,00:02:59,08,10,1, 11.9,1,1, 3.111, 10361.551, 475.165, 52861.313 24/12/11,00:02:59,09,10,1, 11.9,1,1, 3.111, 10361.577, 475.170, 52861.276 24/12/11,00:02:59,10,10,1, 11.9,1,1, 3.111, 10361.542, 475.197, 52861.309 24/12/11,00:02:59,11,10,1, 11.9,1,1, 3.111, 10361.593, 475.204, 52861.285 24/12/11,00:02:59,12,10,1, 11.9,1,1, 3.111, 10361.553, 475.196, 52861.350 24/12/11,00:02:59,13,10,1, 11.9,1,1, 3.111, 10361.545, 475.208, 52861.312 24/12/11,00:02:59,14,10,1, 11.9,1,1, 3.111, 10361.546, 475.206, 52861.310 24/12/11,00:02:59,15,10,1, 11.9,1,1, 3.111, 10361.544, 475.166, 52861.321 24/12/11,00:02:59,16,10,1, 11.9,1,1, 3.111, 10361.565, 475.201, 52861.328 24/12/11,00:02:59,17,10,1, 11.9,1,1, 3.111, 10361.532, 475.203, 52861.256 24/12/11,00:02:59,18,10,1, 11.9,1,1, 3.111, 10361.550, 475.191, 52861.396 24/12/11,00:02:59,19,10,1, 11.9,1,1, 3.111, 10361.535, 475.204, 52861.302 24/12/11,00:03:00,00,10,1, 11.8,1,1, 3.115, 10361.527, 475.204, 52861.302 24/12/11,00:03:00,01,10,1, 11.8,1,1, 3.115, 10361.538, 475.226, 52861.331 24/12/11,00:03:00,02,10,1, 11.8,1,1, 3.115, 10361.517, 475.167, 52861.188 24/12/11,00:03:00,03,10,1, 11.8,1,1, 3.115, 10361.534, 475.176, 52861.142 24/12/11,00:03:00,04,10,1, 11.8,1,1, 3.115, 10361.515, 475.170, 52861.152 24/12/11,00:03:00,05,10,1, 11.8,1,1, 3.115, 10361.490, 475.208, 52861.235 24/12/11,00:03:00,06,10,1, 11.8,1,1, 3.115, 10361.527, 475.197, 52861.187 24/12/11,00:03:00,07,10,1, 11.8,1,1, 3.115, 10361.502, 475.195, 52861.176 24/12/11,00:03:00,08,10,1, 11.8,1,1, 3.115, 10361.497, 475.212, 52861.199 24/12/11,00:03:00,09,10,1, 11.8,1,1, 3.115, 10361.494, 475.215, 52861.194 24/12/11,00:03:00,10,10,1, 11.8,1,1, 3.115, 10361.496, 475.199, 52861.239 24/12/11,00:03:00,11,10,1, 11.8,1,1, 3.115, 10361.511, 475.213, 52861.188 24/12/11,00:03:00,12,10,1, 11.8,1,1, 3.115, 10361.518, 475.193, 52861.182 24/12/11,00:03:00,13,10,1, 11.8,1,1, 3.115, 10361.504, 475.213, 52861.239 24/12/11,00:03:00,14,10,1, 11.8,1,1, 3.115, 10361.500, 475.213, 52861.219 24/12/11,00:03:00,15,10,1, 11.8,1,1, 3.115, 10361.515, 475.204, 52861.248 24/12/11,00:03:00,16,10,1, 11.8,1,1, 3.115, 10361.507, 475.191, 52861.226 24/12/11,00:03:00,17,10,1, 11.8,1,1, 3.115, 10361.505, 475.219, 52861.238 24/12/11,00:03:00,18,10,1, 11.8,1,1, 3.115, 10361.493, 475.224, 52861.207 24/12/11,00:03:00,19,10,1, 11.8,1,1, 3.115, 10361.531, 475.191, 52861.245 24/12/11,00:03:01,00,09,1, 12.0,1,1, 3.112, 10361.527, 475.191, 52861.245 24/12/11,00:03:01,01,09,1, 12.0,1,1, 3.112, 10361.494, 475.218, 52861.151 24/12/11,00:03:01,02,09,1, 12.0,1,1, 3.112, 10361.498, 475.217, 52861.199 24/12/11,00:03:01,03,09,1, 12.0,1,1, 3.112, 10361.462, 475.236, 52861.141 24/12/11,00:03:01,04,09,1, 12.0,1,1, 3.112, 10361.466, 475.238, 52861.263 24/12/11,00:03:01,05,09,1, 12.0,1,1, 3.112, 10361.488, 475.230, 52861.288 24/12/11,00:03:01,06,09,1, 12.0,1,1, 3.112, 10361.474, 475.215, 52861.194 24/12/11,00:03:01,07,09,1, 12.0,1,1, 3.112, 10361.470, 475.216, 52861.263 24/12/11,00:03:01,08,09,1, 12.0,1,1, 3.112, 10361.478, 475.246, 52861.257 24/12/11,00:03:01,09,09,1, 12.0,1,1, 3.112, 10361.461, 475.227, 52861.223 24/12/11,00:03:01,10,09,1, 12.0,1,1, 3.112, 10361.472, 475.225, 52861.200 24/12/11,00:03:01,11,09,1, 12.0,1,1, 3.112, 10361.445, 475.234, 52861.260 24/12/11,00:03:01,12,09,1, 12.0,1,1, 3.112, 10361.454, 475.227, 52861.247 24/12/11,00:03:01,13,09,1, 12.0,1,1, 3.112, 10361.466, 475.245, 52861.244 24/12/11,00:03:01,14,09,1, 12.0,1,1, 3.112, 10361.440, 475.234, 52861.250 24/12/11,00:03:01,15,09,1, 12.0,1,1, 3.112, 10361.445, 475.260, 52861.268 24/12/11,00:03:01,16,09,1, 12.0,1,1, 3.112, 10361.428, 475.246, 52861.316 24/12/11,00:03:01,17,09,1, 12.0,1,1, 3.112, 10361.431, 475.240, 52861.264 24/12/11,00:03:01,18,09,1, 12.0,1,1, 3.112, 10361.433, 475.252, 52861.210 24/12/11,00:03:01,19,09,1, 12.0,1,1, 3.112, 10361.408, 475.242, 52861.225 24/12/11,00:03:02,00,09,1, 12.0,1,1, 3.108, 10361.402, 475.242, 52861.225 24/12/11,00:03:02,01,09,1, 12.0,1,1, 3.108, 10361.420, 475.236, 52861.253 24/12/11,00:03:02,02,09,1, 12.0,1,1, 3.108, 10361.397, 475.257, 52861.240 24/12/11,00:03:02,03,09,1, 12.0,1,1, 3.108, 10361.426, 475.258, 52861.221 24/12/11,00:03:02,04,09,1, 12.0,1,1, 3.108, 10361.432, 475.280, 52861.282 24/12/11,00:03:02,05,09,1, 12.0,1,1, 3.108, 10361.400, 475.247, 52861.243 24/12/11,00:03:02,06,09,1, 12.0,1,1, 3.108, 10361.423, 475.236, 52861.223 24/12/11,00:03:02,07,09,1, 12.0,1,1, 3.108, 10361.402, 475.245, 52861.249 24/12/11,00:03:02,08,09,1, 12.0,1,1, 3.108, 10361.397, 475.245, 52861.287 24/12/11,00:03:02,09,09,1, 12.0,1,1, 3.108, 10361.403, 475.235, 52861.218 24/12/11,00:03:02,10,09,1, 12.0,1,1, 3.108, 10361.387, 475.252, 52861.256 24/12/11,00:03:02,11,09,1, 12.0,1,1, 3.108, 10361.384, 475.258, 52861.197 24/12/11,00:03:02,12,09,1, 12.0,1,1, 3.108, 10361.385, 475.245, 52861.256 24/12/11,00:03:02,13,09,1, 12.0,1,1, 3.108, 10361.405, 475.272, 52861.220 24/12/11,00:03:02,14,09,1, 12.0,1,1, 3.108, 10361.379, 475.269, 52861.206 24/12/11,00:03:02,15,09,1, 12.0,1,1, 3.108, 10361.391, 475.246, 52861.207 24/12/11,00:03:02,16,09,1, 12.0,1,1, 3.108, 10361.375, 475.242, 52861.281 24/12/11,00:03:02,17,09,1, 12.0,1,1, 3.108, 10361.363, 475.265, 52861.261 24/12/11,00:03:02,18,09,1, 12.0,1,1, 3.108, 10361.358, 475.257, 52861.222 24/12/11,00:03:02,19,09,1, 12.0,1,1, 3.108, 10361.379, 475.248, 52861.221 24/12/11,00:03:03,00,09,1, 11.9,1,1, 3.113, 10361.377, 475.248, 52861.221 24/12/11,00:03:03,01,09,1, 11.9,1,1, 3.113, 10361.352, 475.258, 52861.243 24/12/11,00:03:03,02,09,1, 11.9,1,1, 3.113, 10361.355, 475.278, 52861.244 24/12/11,00:03:03,03,09,1, 11.9,1,1, 3.113, 10361.356, 475.274, 52861.269 24/12/11,00:03:03,04,09,1, 11.9,1,1, 3.113, 10361.350, 475.251, 52861.189 24/12/11,00:03:03,05,09,1, 11.9,1,1, 3.113, 10361.338, 475.276, 52861.269 24/12/11,00:03:03,06,09,1, 11.9,1,1, 3.113, 10361.345, 475.267, 52861.255 24/12/11,00:03:03,07,09,1, 11.9,1,1, 3.113, 10361.352, 475.244, 52861.225 24/12/11,00:03:03,08,09,1, 11.9,1,1, 3.113, 10361.359, 475.282, 52861.236 24/12/11,00:03:03,09,09,1, 11.9,1,1, 3.113, 10361.320, 475.270, 52861.270 24/12/11,00:03:03,10,09,1, 11.9,1,1, 3.113, 10361.316, 475.260, 52861.207 24/12/11,00:03:03,11,09,1, 11.9,1,1, 3.113, 10361.331, 475.257, 52861.180 24/12/11,00:03:03,12,09,1, 11.9,1,1, 3.113, 10361.343, 475.263, 52861.206 24/12/11,00:03:03,13,09,1, 11.9,1,1, 3.113, 10361.341, 475.256, 52861.201 24/12/11,00:03:03,14,09,1, 11.9,1,1, 3.113, 10361.333, 475.286, 52861.285 24/12/11,00:03:03,15,09,1, 11.9,1,1, 3.113, 10361.357, 475.275, 52861.263 24/12/11,00:03:03,16,09,1, 11.9,1,1, 3.113, 10361.349, 475.276, 52861.225 24/12/11,00:03:03,17,09,1, 11.9,1,1, 3.113, 10361.336, 475.257, 52861.172 24/12/11,00:03:03,18,09,1, 11.9,1,1, 3.113, 10361.319, 475.284, 52861.184 24/12/11,00:03:03,19,09,1, 11.9,1,1, 3.113, 10361.360, 475.274, 52861.209 24/12/11,00:03:04,00,10,1, 11.9,1,1, 3.110, 10361.352, 475.274, 52861.209 24/12/11,00:03:04,01,10,1, 11.9,1,1, 3.110, 10361.300, 475.272, 52861.295 24/12/11,00:03:04,02,10,1, 11.9,1,1, 3.110, 10361.308, 475.269, 52861.199 24/12/11,00:03:04,03,10,1, 11.9,1,1, 3.110, 10361.326, 475.269, 52861.260 24/12/11,00:03:04,04,10,1, 11.9,1,1, 3.110, 10361.296, 475.278, 52861.250 24/12/11,00:03:04,05,10,1, 11.9,1,1, 3.110, 10361.282, 475.255, 52861.195 24/12/11,00:03:04,06,10,1, 11.9,1,1, 3.110, 10361.316, 475.242, 52861.219 24/12/11,00:03:04,07,10,1, 11.9,1,1, 3.110, 10361.319, 475.245, 52861.211 24/12/11,00:03:04,08,10,1, 11.9,1,1, 3.110, 10361.284, 475.260, 52861.193 24/12/11,00:03:04,09,10,1, 11.9,1,1, 3.110, 10361.285, 475.248, 52861.228 24/12/11,00:03:04,10,10,1, 11.9,1,1, 3.110, 10361.275, 475.260, 52861.232 24/12/11,00:03:04,11,10,1, 11.9,1,1, 3.110, 10361.284, 475.259, 52861.193 24/12/11,00:03:04,12,10,1, 11.9,1,1, 3.110, 10361.292, 475.261, 52861.263 24/12/11,00:03:04,13,10,1, 11.9,1,1, 3.110, 10361.295, 475.269, 52861.278 24/12/11,00:03:04,14,10,1, 11.9,1,1, 3.110, 10361.261, 475.237, 52861.197 24/12/11,00:03:04,15,10,1, 11.9,1,1, 3.110, 10361.293, 475.268, 52861.204 24/12/11,00:03:04,16,10,1, 11.9,1,1, 3.110, 10361.281, 475.257, 52861.240 24/12/11,00:03:04,17,10,1, 11.9,1,1, 3.110, 10361.275, 475.265, 52861.251 24/12/11,00:03:04,18,10,1, 11.9,1,1, 3.110, 10361.265, 475.274, 52861.232 24/12/11,00:03:04,19,10,1, 11.9,1,1, 3.110, 10361.252, 475.259, 52861.215 24/12/11,00:03:05,00,09,1, 12.0,1,1, 3.109, 10361.252, 475.259, 52861.215 24/12/11,00:03:05,01,09,1, 12.0,1,1, 3.109, 10361.247, 475.249, 52861.202 24/12/11,00:03:05,02,09,1, 12.0,1,1, 3.109, 10361.251, 475.278, 52861.183 24/12/11,00:03:05,03,09,1, 12.0,1,1, 3.109, 10361.233, 475.262, 52861.163 24/12/11,00:03:05,04,09,1, 12.0,1,1, 3.109, 10361.246, 475.260, 52861.225 24/12/11,00:03:05,05,09,1, 12.0,1,1, 3.109, 10361.244, 475.285, 52861.177 24/12/11,00:03:05,06,09,1, 12.0,1,1, 3.109, 10361.228, 475.275, 52861.190 24/12/11,00:03:05,07,09,1, 12.0,1,1, 3.109, 10361.216, 475.259, 52861.113 24/12/11,00:03:05,08,09,1, 12.0,1,1, 3.109, 10361.233, 475.277, 52861.214 24/12/11,00:03:05,09,09,1, 12.0,1,1, 3.109, 10361.226, 475.258, 52861.176 24/12/11,00:03:05,10,09,1, 12.0,1,1, 3.109, 10361.218, 475.241, 52861.208 24/12/11,00:03:05,11,09,1, 12.0,1,1, 3.109, 10361.208, 475.267, 52861.207 24/12/11,00:03:05,12,09,1, 12.0,1,1, 3.109, 10361.251, 475.277, 52861.193 24/12/11,00:03:05,13,09,1, 12.0,1,1, 3.109, 10361.241, 475.271, 52861.133 24/12/11,00:03:05,14,09,1, 12.0,1,1, 3.109, 10361.232, 475.264, 52861.183 24/12/11,00:03:05,15,09,1, 12.0,1,1, 3.109, 10361.216, 475.265, 52861.221 24/12/11,00:03:05,16,09,1, 12.0,1,1, 3.109, 10361.220, 475.233, 52861.149 24/12/11,00:03:05,17,09,1, 12.0,1,1, 3.109, 10361.225, 475.251, 52861.194 24/12/11,00:03:05,18,09,1, 12.0,1,1, 3.109, 10361.199, 475.230, 52861.145 24/12/11,00:03:05,19,09,1, 12.0,1,1, 3.109, 10361.230, 475.239, 52861.127 24/12/11,00:03:06,00,10,1, 11.9,1,1, 3.111, 10361.227, 475.239, 52861.127 24/12/11,00:03:06,01,10,1, 11.9,1,1, 3.111, 10361.218, 475.249, 52861.177 24/12/11,00:03:06,02,10,1, 11.9,1,1, 3.111, 10361.191, 475.250, 52861.194 24/12/11,00:03:06,03,10,1, 11.9,1,1, 3.111, 10361.213, 475.250, 52861.178 24/12/11,00:03:06,04,10,1, 11.9,1,1, 3.111, 10361.185, 475.250, 52861.227 24/12/11,00:03:06,05,10,1, 11.9,1,1, 3.111, 10361.185, 475.223, 52861.200 24/12/11,00:03:06,06,10,1, 11.9,1,1, 3.111, 10361.185, 475.238, 52861.197 24/12/11,00:03:06,07,10,1, 11.9,1,1, 3.111, 10361.193, 475.235, 52861.174 24/12/11,00:03:06,08,10,1, 11.9,1,1, 3.111, 10361.177, 475.244, 52861.169 24/12/11,00:03:06,09,10,1, 11.9,1,1, 3.111, 10361.197, 475.233, 52861.182 24/12/11,00:03:06,10,10,1, 11.9,1,1, 3.111, 10361.192, 475.239, 52861.200 24/12/11,00:03:06,11,10,1, 11.9,1,1, 3.111, 10361.190, 475.253, 52861.238 24/12/11,00:03:06,12,10,1, 11.9,1,1, 3.111, 10361.180, 475.229, 52861.177 24/12/11,00:03:06,13,10,1, 11.9,1,1, 3.111, 10361.170, 475.254, 52861.227 24/12/11,00:03:06,14,10,1, 11.9,1,1, 3.111, 10361.180, 475.232, 52861.213 24/12/11,00:03:06,15,10,1, 11.9,1,1, 3.111, 10361.190, 475.247, 52861.216 24/12/11,00:03:06,16,10,1, 11.9,1,1, 3.111, 10361.201, 475.251, 52861.234 24/12/11,00:03:06,17,10,1, 11.9,1,1, 3.111, 10361.169, 475.238, 52861.190 24/12/11,00:03:06,18,10,1, 11.9,1,1, 3.111, 10361.184, 475.250, 52861.221 24/12/11,00:03:06,19,10,1, 11.9,1,1, 3.111, 10361.191, 475.239, 52861.269 24/12/11,00:03:07,00,10,1, 12.0,1,1, 3.110, 10361.185, 475.239, 52861.269 24/12/11,00:03:07,01,10,1, 12.0,1,1, 3.110, 10361.201, 475.227, 52861.189 24/12/11,00:03:07,02,10,1, 12.0,1,1, 3.110, 10361.182, 475.223, 52861.203 24/12/11,00:03:07,03,10,1, 12.0,1,1, 3.110, 10361.179, 475.249, 52861.210 24/12/11,00:03:07,04,10,1, 12.0,1,1, 3.110, 10361.191, 475.237, 52861.199 24/12/11,00:03:07,05,10,1, 12.0,1,1, 3.110, 10361.161, 475.202, 52861.152 24/12/11,00:03:07,06,10,1, 12.0,1,1, 3.110, 10361.140, 475.232, 52861.206 24/12/11,00:03:07,07,10,1, 12.0,1,1, 3.110, 10361.174, 475.224, 52861.186 24/12/11,00:03:07,08,10,1, 12.0,1,1, 3.110, 10361.172, 475.225, 52861.175 24/12/11,00:03:07,09,10,1, 12.0,1,1, 3.110, 10361.171, 475.220, 52861.288 24/12/11,00:03:07,10,10,1, 12.0,1,1, 3.110, 10361.174, 475.204, 52861.204 24/12/11,00:03:07,11,10,1, 12.0,1,1, 3.110, 10361.145, 475.241, 52861.170 24/12/11,00:03:07,12,10,1, 12.0,1,1, 3.110, 10361.155, 475.201, 52861.185 24/12/11,00:03:07,13,10,1, 12.0,1,1, 3.110, 10361.161, 475.233, 52861.181 24/12/11,00:03:07,14,10,1, 12.0,1,1, 3.110, 10361.151, 475.222, 52861.225 24/12/11,00:03:07,15,10,1, 12.0,1,1, 3.110, 10361.180, 475.218, 52861.135 24/12/11,00:03:07,16,10,1, 12.0,1,1, 3.110, 10361.157, 475.237, 52861.174 24/12/11,00:03:07,17,10,1, 12.0,1,1, 3.110, 10361.166, 475.221, 52861.182 24/12/11,00:03:07,18,10,1, 12.0,1,1, 3.110, 10361.159, 475.245, 52861.239 24/12/11,00:03:07,19,10,1, 12.0,1,1, 3.110, 10361.128, 475.223, 52861.161 24/12/11,00:03:08,00,09,1, 11.9,1,1, 3.110, 10361.127, 475.223, 52861.161 24/12/11,00:03:08,01,09,1, 11.9,1,1, 3.110, 10361.141, 475.226, 52861.158 24/12/11,00:03:08,02,09,1, 11.9,1,1, 3.110, 10361.156, 475.240, 52861.204 24/12/11,00:03:08,03,09,1, 11.9,1,1, 3.110, 10361.134, 475.235, 52861.247 24/12/11,00:03:08,04,09,1, 11.9,1,1, 3.110, 10361.146, 475.219, 52861.156 24/12/11,00:03:08,05,09,1, 11.9,1,1, 3.110, 10361.127, 475.239, 52861.252 24/12/11,00:03:08,06,09,1, 11.9,1,1, 3.110, 10361.138, 475.233, 52861.225 24/12/11,00:03:08,07,09,1, 11.9,1,1, 3.110, 10361.123, 475.239, 52861.218 24/12/11,00:03:08,08,09,1, 11.9,1,1, 3.110, 10361.144, 475.218, 52861.208 24/12/11,00:03:08,09,09,1, 11.9,1,1, 3.110, 10361.115, 475.225, 52861.186 24/12/11,00:03:08,10,09,1, 11.9,1,1, 3.110, 10361.126, 475.221, 52861.167 24/12/11,00:03:08,11,09,1, 11.9,1,1, 3.110, 10361.113, 475.240, 52861.208 24/12/11,00:03:08,12,09,1, 11.9,1,1, 3.110, 10361.123, 475.246, 52861.164 24/12/11,00:03:08,13,09,1, 11.9,1,1, 3.110, 10361.124, 475.238, 52861.203 24/12/11,00:03:08,14,09,1, 11.9,1,1, 3.110, 10361.106, 475.218, 52861.183 24/12/11,00:03:08,15,09,1, 11.9,1,1, 3.110, 10361.122, 475.220, 52861.209 24/12/11,00:03:08,16,09,1, 11.9,1,1, 3.110, 10361.134, 475.245, 52861.152 24/12/11,00:03:08,17,09,1, 11.9,1,1, 3.110, 10361.114, 475.207, 52861.169 24/12/11,00:03:08,18,09,1, 11.9,1,1, 3.110, 10361.095, 475.220, 52861.153 24/12/11,00:03:08,19,09,1, 11.9,1,1, 3.110, 10361.122, 475.223, 52861.117 24/12/11,00:03:09,00,09,1, 11.9,1,1, 3.111, 10361.118, 475.223, 52861.117 24/12/11,00:03:09,01,09,1, 11.9,1,1, 3.111, 10361.095, 475.213, 52861.226 24/12/11,00:03:09,02,09,1, 11.9,1,1, 3.111, 10361.079, 475.212, 52861.207 24/12/11,00:03:09,03,09,1, 11.9,1,1, 3.111, 10361.094, 475.222, 52861.240 24/12/11,00:03:09,04,09,1, 11.9,1,1, 3.111, 10361.091, 475.213, 52861.153 24/12/11,00:03:09,05,09,1, 11.9,1,1, 3.111, 10361.109, 475.227, 52861.204 24/12/11,00:03:09,06,09,1, 11.9,1,1, 3.111, 10361.084, 475.203, 52861.243 24/12/11,00:03:09,07,09,1, 11.9,1,1, 3.111, 10361.101, 475.198, 52861.198 24/12/11,00:03:09,08,09,1, 11.9,1,1, 3.111, 10361.100, 475.209, 52861.297 24/12/11,00:03:09,09,09,1, 11.9,1,1, 3.111, 10361.101, 475.198, 52861.125 24/12/11,00:03:09,10,09,1, 11.9,1,1, 3.111, 10361.069, 475.211, 52861.303 24/12/11,00:03:09,11,09,1, 11.9,1,1, 3.111, 10361.081, 475.224, 52861.148 24/12/11,00:03:09,12,09,1, 11.9,1,1, 3.111, 10361.086, 475.232, 52861.188 24/12/11,00:03:09,13,09,1, 11.9,1,1, 3.111, 10361.084, 475.211, 52861.141 24/12/11,00:03:09,14,09,1, 11.9,1,1, 3.111, 10361.099, 475.219, 52861.206 24/12/11,00:03:09,15,09,1, 11.9,1,1, 3.111, 10361.086, 475.211, 52861.192 24/12/11,00:03:09,16,09,1, 11.9,1,1, 3.111, 10361.084, 475.220, 52861.122 24/12/11,00:03:09,17,09,1, 11.9,1,1, 3.111, 10361.098, 475.211, 52861.146 24/12/11,00:03:09,18,09,1, 11.9,1,1, 3.111, 10361.096, 475.210, 52861.106 24/12/11,00:03:09,19,09,1, 11.9,1,1, 3.111, 10361.098, 475.224, 52861.215 24/12/11,00:03:10,00,08,1, 11.9,1,1, 3.110, 10361.093, 475.224, 52861.215 24/12/11,00:03:10,01,08,1, 11.9,1,1, 3.110, 10361.071, 475.220, 52861.201 24/12/11,00:03:10,02,08,1, 11.9,1,1, 3.110, 10361.074, 475.216, 52861.201 24/12/11,00:03:10,03,08,1, 11.9,1,1, 3.110, 10361.079, 475.214, 52861.167 24/12/11,00:03:10,04,08,1, 11.9,1,1, 3.110, 10361.102, 475.217, 52861.197 24/12/11,00:03:10,05,08,1, 11.9,1,1, 3.110, 10361.108, 475.186, 52860.975 24/12/11,00:03:10,06,08,1, 11.9,1,1, 3.110, 10361.071, 475.209, 52861.058 24/12/11,00:03:10,07,08,1, 11.9,1,1, 3.110, 10361.082, 475.231, 52861.199 24/12/11,00:03:10,08,08,1, 11.9,1,1, 3.110, 10361.070, 475.221, 52861.200 24/12/11,00:03:10,09,08,1, 11.9,1,1, 3.110, 10361.070, 475.216, 52861.218 24/12/11,00:03:10,10,08,1, 11.9,1,1, 3.110, 10361.072, 475.249, 52861.229 24/12/11,00:03:10,11,08,1, 11.9,1,1, 3.110, 10361.075, 475.225, 52861.195 24/12/11,00:03:10,12,08,1, 11.9,1,1, 3.110, 10361.087, 475.208, 52861.161 24/12/11,00:03:10,13,08,1, 11.9,1,1, 3.110, 10361.076, 475.235, 52861.182 24/12/11,00:03:10,14,08,1, 11.9,1,1, 3.110, 10361.055, 475.252, 52861.171 24/12/11,00:03:10,15,08,1, 11.9,1,1, 3.110, 10361.076, 475.244, 52861.201 24/12/11,00:03:10,16,08,1, 11.9,1,1, 3.110, 10361.071, 475.235, 52861.156 24/12/11,00:03:10,17,08,1, 11.9,1,1, 3.110, 10361.082, 475.237, 52861.235 24/12/11,00:03:10,18,08,1, 11.9,1,1, 3.110, 10361.080, 475.242, 52861.185 24/12/11,00:03:10,19,08,1, 11.9,1,1, 3.110, 10361.058, 475.226, 52861.193 24/12/11,00:03:11,00,09,1, 11.9,1,1, 3.108, 10361.052, 475.226, 52861.193 24/12/11,00:03:11,01,09,1, 11.9,1,1, 3.108, 10361.077, 475.238, 52861.196 24/12/11,00:03:11,02,09,1, 11.9,1,1, 3.108, 10361.060, 475.265, 52861.219 24/12/11,00:03:11,03,09,1, 11.9,1,1, 3.108, 10361.073, 475.252, 52861.172 24/12/11,00:03:11,04,09,1, 11.9,1,1, 3.108, 10361.081, 475.268, 52861.258 24/12/11,00:03:11,05,09,1, 11.9,1,1, 3.108, 10361.073, 475.255, 52861.151 24/12/11,00:03:11,06,09,1, 11.9,1,1, 3.108, 10361.069, 475.249, 52861.153 24/12/11,00:03:11,07,09,1, 11.9,1,1, 3.108, 10361.063, 475.242, 52861.161 24/12/11,00:03:11,08,09,1, 11.9,1,1, 3.108, 10361.062, 475.271, 52861.199 24/12/11,00:03:11,09,09,1, 11.9,1,1, 3.108, 10361.063, 475.254, 52861.161 24/12/11,00:03:11,10,09,1, 11.9,1,1, 3.108, 10361.069, 475.239, 52861.105 24/12/11,00:03:11,11,09,1, 11.9,1,1, 3.108, 10361.040, 475.256, 52861.248 24/12/11,00:03:11,12,09,1, 11.9,1,1, 3.108, 10361.036, 475.257, 52861.194 24/12/11,00:03:11,13,09,1, 11.9,1,1, 3.108, 10361.046, 475.251, 52861.192 24/12/11,00:03:11,14,09,1, 11.9,1,1, 3.108, 10361.066, 475.255, 52861.229 24/12/11,00:03:11,15,09,1, 11.9,1,1, 3.108, 10361.048, 475.237, 52861.224 24/12/11,00:03:11,16,09,1, 11.9,1,1, 3.108, 10361.057, 475.217, 52861.132 24/12/11,00:03:11,17,09,1, 11.9,1,1, 3.108, 10361.052, 475.249, 52861.227 24/12/11,00:03:11,18,09,1, 11.9,1,1, 3.108, 10361.044, 475.234, 52861.205 24/12/11,00:03:11,19,09,1, 11.9,1,1, 3.108, 10361.038, 475.232, 52861.210 24/12/11,00:03:12,00,09,1, 11.9,1,1, 3.111, 10361.035, 475.232, 52861.210 24/12/11,00:03:12,01,09,1, 11.9,1,1, 3.111, 10361.068, 475.266, 52861.098 24/12/11,00:03:12,02,09,1, 11.9,1,1, 3.111, 10361.035, 475.264, 52861.223 24/12/11,00:03:12,03,09,1, 11.9,1,1, 3.111, 10361.049, 475.265, 52861.194 24/12/11,00:03:12,04,09,1, 11.9,1,1, 3.111, 10361.030, 475.243, 52861.141 24/12/11,00:03:12,05,09,1, 11.9,1,1, 3.111, 10361.050, 475.264, 52861.150 24/12/11,00:03:12,06,09,1, 11.9,1,1, 3.111, 10361.037, 475.261, 52861.187 24/12/11,00:03:12,07,09,1, 11.9,1,1, 3.111, 10361.041, 475.271, 52861.194 24/12/11,00:03:12,08,09,1, 11.9,1,1, 3.111, 10361.027, 475.250, 52861.187 24/12/11,00:03:12,09,09,1, 11.9,1,1, 3.111, 10361.043, 475.238, 52861.108 24/12/11,00:03:12,10,09,1, 11.9,1,1, 3.111, 10361.028, 475.250, 52861.218 24/12/11,00:03:12,11,09,1, 11.9,1,1, 3.111, 10361.024, 475.248, 52861.204 24/12/11,00:03:12,12,09,1, 11.9,1,1, 3.111, 10361.023, 475.273, 52861.198 24/12/11,00:03:12,13,09,1, 11.9,1,1, 3.111, 10361.044, 475.259, 52861.135 24/12/11,00:03:12,14,09,1, 11.9,1,1, 3.111, 10361.022, 475.257, 52861.251 24/12/11,00:03:12,15,09,1, 11.9,1,1, 3.111, 10361.021, 475.265, 52861.236 24/12/11,00:03:12,16,09,1, 11.9,1,1, 3.111, 10361.027, 475.270, 52861.196 24/12/11,00:03:12,17,09,1, 11.9,1,1, 3.111, 10361.014, 475.231, 52861.167 24/12/11,00:03:12,18,09,1, 11.9,1,1, 3.111, 10360.993, 475.251, 52861.163 24/12/11,00:03:12,19,09,1, 11.9,1,1, 3.111, 10361.031, 475.240, 52861.139 24/12/11,00:03:13,00,09,1, 12.0,1,1, 3.112, 10361.027, 475.240, 52861.139 24/12/11,00:03:13,01,09,1, 12.0,1,1, 3.112, 10360.989, 475.237, 52861.203 24/12/11,00:03:13,02,09,1, 12.0,1,1, 3.112, 10360.980, 475.252, 52861.206 24/12/11,00:03:13,03,09,1, 12.0,1,1, 3.112, 10360.995, 475.247, 52861.169 24/12/11,00:03:13,04,09,1, 12.0,1,1, 3.112, 10361.013, 475.232, 52861.143 24/12/11,00:03:13,05,09,1, 12.0,1,1, 3.112, 10361.010, 475.243, 52861.104 24/12/11,00:03:13,06,09,1, 12.0,1,1, 3.112, 10360.989, 475.226, 52861.103 24/12/11,00:03:13,07,09,1, 12.0,1,1, 3.112, 10361.006, 475.242, 52861.154 24/12/11,00:03:13,08,09,1, 12.0,1,1, 3.112, 10361.000, 475.241, 52861.189 24/12/11,00:03:13,09,09,1, 12.0,1,1, 3.112, 10361.003, 475.224, 52861.138 24/12/11,00:03:13,10,09,1, 12.0,1,1, 3.112, 10360.975, 475.236, 52861.169 24/12/11,00:03:13,11,09,1, 12.0,1,1, 3.112, 10360.992, 475.205, 52861.090 24/12/11,00:03:13,12,09,1, 12.0,1,1, 3.112, 10360.986, 475.236, 52861.112 24/12/11,00:03:13,13,09,1, 12.0,1,1, 3.112, 10360.997, 475.246, 52861.149 24/12/11,00:03:13,14,09,1, 12.0,1,1, 3.112, 10360.987, 475.245, 52861.156 24/12/11,00:03:13,15,09,1, 12.0,1,1, 3.112, 10360.982, 475.244, 52861.213 24/12/11,00:03:13,16,09,1, 12.0,1,1, 3.112, 10360.989, 475.239, 52861.113 24/12/11,00:03:13,17,09,1, 12.0,1,1, 3.112, 10360.992, 475.245, 52861.201 24/12/11,00:03:13,18,09,1, 12.0,1,1, 3.112, 10360.997, 475.219, 52861.132 24/12/11,00:03:13,19,09,1, 12.0,1,1, 3.112, 10360.977, 475.268, 52861.140 24/12/11,00:03:14,00,09,1, 11.9,1,1, 3.109, 10360.976, 475.268, 52861.140 24/12/11,00:03:14,01,09,1, 11.9,1,1, 3.109, 10360.988, 475.245, 52861.197 24/12/11,00:03:14,02,09,1, 11.9,1,1, 3.109, 10360.974, 475.245, 52861.216 24/12/11,00:03:14,03,09,1, 11.9,1,1, 3.109, 10360.990, 475.238, 52861.159 24/12/11,00:03:14,04,09,1, 11.9,1,1, 3.109, 10360.983, 475.234, 52861.147 24/12/11,00:03:14,05,09,1, 11.9,1,1, 3.109, 10360.963, 475.250, 52861.198 24/12/11,00:03:14,06,09,1, 11.9,1,1, 3.109, 10360.962, 475.234, 52861.114 24/12/11,00:03:14,07,09,1, 11.9,1,1, 3.109, 10360.977, 475.244, 52861.164 24/12/11,00:03:14,08,09,1, 11.9,1,1, 3.109, 10360.965, 475.248, 52861.121 24/12/11,00:03:14,09,09,1, 11.9,1,1, 3.109, 10360.974, 475.237, 52861.144 24/12/11,00:03:14,10,09,1, 11.9,1,1, 3.109, 10360.968, 475.248, 52861.149 24/12/11,00:03:14,11,09,1, 11.9,1,1, 3.109, 10360.948, 475.227, 52861.147 24/12/11,00:03:14,12,09,1, 11.9,1,1, 3.109, 10360.984, 475.253, 52861.196 24/12/11,00:03:14,13,09,1, 11.9,1,1, 3.109, 10360.999, 475.234, 52861.105 24/12/11,00:03:14,14,09,1, 11.9,1,1, 3.109, 10360.974, 475.238, 52861.196 24/12/11,00:03:14,15,09,1, 11.9,1,1, 3.109, 10360.988, 475.240, 52861.210 24/12/11,00:03:14,16,09,1, 11.9,1,1, 3.109, 10360.976, 475.242, 52861.167 24/12/11,00:03:14,17,09,1, 11.9,1,1, 3.109, 10360.966, 475.253, 52861.193 24/12/11,00:03:14,18,09,1, 11.9,1,1, 3.109, 10360.966, 475.234, 52861.212 24/12/11,00:03:14,19,09,1, 11.9,1,1, 3.109, 10360.979, 475.250, 52861.119 24/12/11,00:03:15,00,09,1, 12.0,1,1, 3.109, 10360.976, 475.250, 52861.119 24/12/11,00:03:15,01,09,1, 12.0,1,1, 3.109, 10360.976, 475.244, 52861.116 24/12/11,00:03:15,02,09,1, 12.0,1,1, 3.109, 10360.992, 475.235, 52861.154 24/12/11,00:03:15,03,09,1, 12.0,1,1, 3.109, 10360.978, 475.241, 52861.161 24/12/11,00:03:15,04,09,1, 12.0,1,1, 3.109, 10360.955, 475.226, 52861.130 24/12/11,00:03:15,05,09,1, 12.0,1,1, 3.109, 10360.988, 475.233, 52861.113 24/12/11,00:03:15,06,09,1, 12.0,1,1, 3.109, 10360.993, 475.241, 52861.161 24/12/11,00:03:15,07,09,1, 12.0,1,1, 3.109, 10360.979, 475.247, 52861.121 24/12/11,00:03:15,08,09,1, 12.0,1,1, 3.109, 10360.980, 475.233, 52861.121 24/12/11,00:03:15,09,09,1, 12.0,1,1, 3.109, 10360.966, 475.238, 52861.118 24/12/11,00:03:15,10,09,1, 12.0,1,1, 3.109, 10360.992, 475.217, 52861.048 24/12/11,00:03:15,11,09,1, 12.0,1,1, 3.109, 10361.009, 475.237, 52861.182 24/12/11,00:03:15,12,09,1, 12.0,1,1, 3.109, 10361.002, 475.238, 52861.194 24/12/11,00:03:15,13,09,1, 12.0,1,1, 3.109, 10361.000, 475.251, 52861.173 24/12/11,00:03:15,14,09,1, 12.0,1,1, 3.109, 10360.999, 475.252, 52861.190 24/12/11,00:03:15,15,09,1, 12.0,1,1, 3.109, 10360.977, 475.241, 52861.176 24/12/11,00:03:15,16,09,1, 12.0,1,1, 3.109, 10360.993, 475.235, 52861.146 24/12/11,00:03:15,17,09,1, 12.0,1,1, 3.109, 10360.994, 475.220, 52861.145 24/12/11,00:03:15,18,09,1, 12.0,1,1, 3.109, 10360.995, 475.228, 52861.145 24/12/11,00:03:15,19,09,1, 12.0,1,1, 3.109, 10360.972, 475.233, 52861.157 24/12/11,00:03:16,00,09,1, 11.9,1,1, 3.111, 10360.968, 475.233, 52861.157 24/12/11,00:03:16,01,09,1, 11.9,1,1, 3.111, 10360.970, 475.241, 52861.155 24/12/11,00:03:16,02,09,1, 11.9,1,1, 3.111, 10361.010, 475.237, 52861.125 24/12/11,00:03:16,03,09,1, 11.9,1,1, 3.111, 10360.998, 475.234, 52861.125 24/12/11,00:03:16,04,09,1, 11.9,1,1, 3.111, 10361.000, 475.223, 52861.128 24/12/11,00:03:16,05,09,1, 11.9,1,1, 3.111, 10361.010, 475.249, 52861.162 24/12/11,00:03:16,06,09,1, 11.9,1,1, 3.111, 10361.020, 475.227, 52861.087 24/12/11,00:03:16,07,09,1, 11.9,1,1, 3.111, 10361.009, 475.253, 52861.167 24/12/11,00:03:16,08,09,1, 11.9,1,1, 3.111, 10361.007, 475.215, 52861.104 24/12/11,00:03:16,09,09,1, 11.9,1,1, 3.111, 10361.004, 475.231, 52861.156 24/12/11,00:03:16,10,09,1, 11.9,1,1, 3.111, 10361.005, 475.239, 52861.145 24/12/11,00:03:16,11,09,1, 11.9,1,1, 3.111, 10360.993, 475.223, 52861.149 24/12/11,00:03:16,12,09,1, 11.9,1,1, 3.111, 10361.006, 475.246, 52861.204 24/12/11,00:03:16,13,09,1, 11.9,1,1, 3.111, 10361.004, 475.234, 52861.161 24/12/11,00:03:16,14,09,1, 11.9,1,1, 3.111, 10361.022, 475.236, 52861.169 24/12/11,00:03:16,15,09,1, 11.9,1,1, 3.111, 10361.031, 475.240, 52861.168 24/12/11,00:03:16,16,09,1, 11.9,1,1, 3.111, 10361.024, 475.250, 52861.183 24/12/11,00:03:16,17,09,1, 11.9,1,1, 3.111, 10360.997, 475.223, 52861.209 24/12/11,00:03:16,18,09,1, 11.9,1,1, 3.111, 10361.027, 475.240, 52861.130 24/12/11,00:03:16,19,09,1, 11.9,1,1, 3.111, 10361.009, 475.252, 52861.195 24/12/11,00:03:17,00,09,1, 11.9,1,1, 3.110, 10361.001, 475.252, 52861.195 24/12/11,00:03:17,01,09,1, 11.9,1,1, 3.110, 10361.009, 475.217, 52861.128 24/12/11,00:03:17,02,09,1, 11.9,1,1, 3.110, 10361.022, 475.246, 52861.187 24/12/11,00:03:17,03,09,1, 11.9,1,1, 3.110, 10361.038, 475.211, 52861.091 24/12/11,00:03:17,04,09,1, 11.9,1,1, 3.110, 10361.047, 475.233, 52861.085 24/12/11,00:03:17,05,09,1, 11.9,1,1, 3.110, 10361.042, 475.224, 52861.140 24/12/11,00:03:17,06,09,1, 11.9,1,1, 3.110, 10361.032, 475.246, 52861.196 24/12/11,00:03:17,07,09,1, 11.9,1,1, 3.110, 10361.034, 475.249, 52861.154 24/12/11,00:03:17,08,09,1, 11.9,1,1, 3.110, 10361.022, 475.231, 52861.155 24/12/11,00:03:17,09,09,1, 11.9,1,1, 3.110, 10361.027, 475.228, 52861.137 24/12/11,00:03:17,10,09,1, 11.9,1,1, 3.110, 10361.018, 475.236, 52861.188 24/12/11,00:03:17,11,09,1, 11.9,1,1, 3.110, 10361.025, 475.226, 52861.093 24/12/11,00:03:17,12,09,1, 11.9,1,1, 3.110, 10361.025, 475.237, 52861.189 24/12/11,00:03:17,13,09,1, 11.9,1,1, 3.110, 10361.045, 475.257, 52861.169 24/12/11,00:03:17,14,09,1, 11.9,1,1, 3.110, 10361.037, 475.232, 52861.163 24/12/11,00:03:17,15,09,1, 11.9,1,1, 3.110, 10361.049, 475.241, 52861.133 24/12/11,00:03:17,16,09,1, 11.9,1,1, 3.110, 10361.037, 475.239, 52861.136 24/12/11,00:03:17,17,09,1, 11.9,1,1, 3.110, 10361.066, 475.225, 52861.112 24/12/11,00:03:17,18,09,1, 11.9,1,1, 3.110, 10361.039, 475.254, 52861.187 24/12/11,00:03:17,19,09,1, 11.9,1,1, 3.110, 10361.014, 475.226, 52861.161 24/12/11,00:03:18,00,09,1, 12.0,1,1, 3.110, 10361.010, 475.226, 52861.161 24/12/11,00:03:18,01,09,1, 12.0,1,1, 3.110, 10361.042, 475.248, 52861.110 24/12/11,00:03:18,02,09,1, 12.0,1,1, 3.110, 10361.053, 475.235, 52861.132 24/12/11,00:03:18,03,09,1, 12.0,1,1, 3.110, 10361.027, 475.238, 52861.145 24/12/11,00:03:18,04,09,1, 12.0,1,1, 3.110, 10361.045, 475.225, 52861.087 24/12/11,00:03:18,05,09,1, 12.0,1,1, 3.110, 10361.035, 475.255, 52861.105 24/12/11,00:03:18,06,09,1, 12.0,1,1, 3.110, 10361.063, 475.257, 52861.093 24/12/11,00:03:18,07,09,1, 12.0,1,1, 3.110, 10361.043, 475.233, 52861.114 24/12/11,00:03:18,08,09,1, 12.0,1,1, 3.110, 10361.029, 475.250, 52861.115 24/12/11,00:03:18,09,09,1, 12.0,1,1, 3.110, 10361.059, 475.226, 52861.099 24/12/11,00:03:18,10,09,1, 12.0,1,1, 3.110, 10361.039, 475.239, 52861.080 24/12/11,00:03:18,11,09,1, 12.0,1,1, 3.110, 10361.065, 475.243, 52861.128 24/12/11,00:03:18,12,09,1, 12.0,1,1, 3.110, 10361.030, 475.240, 52861.096 24/12/11,00:03:18,13,09,1, 12.0,1,1, 3.110, 10361.069, 475.252, 52861.186 24/12/11,00:03:18,14,09,1, 12.0,1,1, 3.110, 10361.063, 475.228, 52861.079 24/12/11,00:03:18,15,09,1, 12.0,1,1, 3.110, 10361.038, 475.229, 52861.094 24/12/11,00:03:18,16,09,1, 12.0,1,1, 3.110, 10361.042, 475.222, 52861.089 24/12/11,00:03:18,17,09,1, 12.0,1,1, 3.110, 10361.069, 475.221, 52861.133 24/12/11,00:03:18,18,09,1, 12.0,1,1, 3.110, 10361.056, 475.228, 52861.135 24/12/11,00:03:18,19,09,1, 12.0,1,1, 3.110, 10361.030, 475.217, 52861.075 24/12/11,00:03:19,00,08,1, 12.0,1,1, 3.113, 10361.027, 475.217, 52861.075 24/12/11,00:03:19,01,08,1, 12.0,1,1, 3.113, 10361.037, 475.245, 52861.069 24/12/11,00:03:19,02,08,1, 12.0,1,1, 3.113, 10361.055, 475.249, 52861.088 24/12/11,00:03:19,03,08,1, 12.0,1,1, 3.113, 10361.070, 475.232, 52861.132 24/12/11,00:03:19,04,08,1, 12.0,1,1, 3.113, 10361.052, 475.241, 52861.085 24/12/11,00:03:19,05,08,1, 12.0,1,1, 3.113, 10361.077, 475.243, 52861.136 24/12/11,00:03:19,06,08,1, 12.0,1,1, 3.113, 10361.077, 475.219, 52861.126 24/12/11,00:03:19,07,08,1, 12.0,1,1, 3.113, 10361.068, 475.243, 52861.188 24/12/11,00:03:19,08,08,1, 12.0,1,1, 3.113, 10361.063, 475.232, 52861.109 24/12/11,00:03:19,09,08,1, 12.0,1,1, 3.113, 10361.038, 475.234, 52861.162 24/12/11,00:03:19,10,08,1, 12.0,1,1, 3.113, 10361.077, 475.239, 52861.104 24/12/11,00:03:19,11,08,1, 12.0,1,1, 3.113, 10361.056, 475.243, 52861.081 24/12/11,00:03:19,12,08,1, 12.0,1,1, 3.113, 10361.050, 475.253, 52861.141 24/12/11,00:03:19,13,08,1, 12.0,1,1, 3.113, 10361.052, 475.254, 52861.150 24/12/11,00:03:19,14,08,1, 12.0,1,1, 3.113, 10361.053, 475.238, 52861.107 24/12/11,00:03:19,15,08,1, 12.0,1,1, 3.113, 10361.051, 475.243, 52861.092 24/12/11,00:03:19,16,08,1, 12.0,1,1, 3.113, 10361.049, 475.228, 52861.095 24/12/11,00:03:19,17,08,1, 12.0,1,1, 3.113, 10361.057, 475.229, 52861.117 24/12/11,00:03:19,18,08,1, 12.0,1,1, 3.113, 10361.067, 475.248, 52861.094 24/12/11,00:03:19,19,08,1, 12.0,1,1, 3.113, 10361.056, 475.231, 52861.136 24/12/11,00:03:20,00,08,1, 12.0,1,1, 3.112, 10361.052, 475.231, 52861.136 24/12/11,00:03:20,01,08,1, 12.0,1,1, 3.112, 10361.051, 475.241, 52861.112 24/12/11,00:03:20,02,08,1, 12.0,1,1, 3.112, 10361.059, 475.258, 52861.312 24/12/11,00:03:20,03,08,1, 12.0,1,1, 3.112, 10361.078, 475.233, 52861.023 24/12/11,00:03:20,04,08,1, 12.0,1,1, 3.112, 10361.035, 475.245, 52861.075 24/12/11,00:03:20,05,08,1, 12.0,1,1, 3.112, 10361.028, 475.238, 52861.039 24/12/11,00:03:20,06,08,1, 12.0,1,1, 3.112, 10361.043, 475.230, 52861.108 24/12/11,00:03:20,07,08,1, 12.0,1,1, 3.112, 10361.039, 475.247, 52861.073 24/12/11,00:03:20,08,08,1, 12.0,1,1, 3.112, 10361.039, 475.235, 52861.087 24/12/11,00:03:20,09,08,1, 12.0,1,1, 3.112, 10361.060, 475.241, 52861.080 24/12/11,00:03:20,10,08,1, 12.0,1,1, 3.112, 10361.032, 475.237, 52861.087 24/12/11,00:03:20,11,08,1, 12.0,1,1, 3.112, 10361.043, 475.246, 52861.057 24/12/11,00:03:20,12,08,1, 12.0,1,1, 3.112, 10361.042, 475.250, 52861.057 24/12/11,00:03:20,13,08,1, 12.0,1,1, 3.112, 10361.035, 475.249, 52861.095 24/12/11,00:03:20,14,08,1, 12.0,1,1, 3.112, 10361.030, 475.233, 52861.125 24/12/11,00:03:20,15,08,1, 12.0,1,1, 3.112, 10361.042, 475.265, 52861.185 24/12/11,00:03:20,16,08,1, 12.0,1,1, 3.112, 10360.990, 475.240, 52861.128 24/12/11,00:03:20,17,08,1, 12.0,1,1, 3.112, 10361.022, 475.254, 52861.051 24/12/11,00:03:20,18,08,1, 12.0,1,1, 3.112, 10361.033, 475.237, 52861.098 24/12/11,00:03:20,19,08,1, 12.0,1,1, 3.112, 10361.015, 475.230, 52861.097 24/12/11,00:03:21,00,09,1, 11.9,1,1, 3.110, 10361.010, 475.230, 52861.097 24/12/11,00:03:21,01,09,1, 11.9,1,1, 3.110, 10361.026, 475.221, 52860.881 24/12/11,00:03:21,02,09,1, 11.9,1,1, 3.110, 10361.006, 475.232, 52861.099 24/12/11,00:03:21,03,09,1, 11.9,1,1, 3.110, 10361.013, 475.240, 52861.045 24/12/11,00:03:21,04,09,1, 11.9,1,1, 3.110, 10361.001, 475.221, 52861.124 24/12/11,00:03:21,05,09,1, 11.9,1,1, 3.110, 10360.976, 475.270, 52861.147 24/12/11,00:03:21,06,09,1, 11.9,1,1, 3.110, 10360.999, 475.244, 52861.097 24/12/11,00:03:21,07,09,1, 11.9,1,1, 3.110, 10360.984, 475.234, 52861.122 24/12/11,00:03:21,08,09,1, 11.9,1,1, 3.110, 10361.016, 475.255, 52861.077 24/12/11,00:03:21,09,09,1, 11.9,1,1, 3.110, 10360.985, 475.239, 52861.102 24/12/11,00:03:21,10,09,1, 11.9,1,1, 3.110, 10360.982, 475.237, 52861.102 24/12/11,00:03:21,11,09,1, 11.9,1,1, 3.110, 10361.003, 475.242, 52861.162 24/12/11,00:03:21,12,09,1, 11.9,1,1, 3.110, 10360.969, 475.243, 52861.148 24/12/11,00:03:21,13,09,1, 11.9,1,1, 3.110, 10360.984, 475.248, 52861.118 24/12/11,00:03:21,14,09,1, 11.9,1,1, 3.110, 10361.001, 475.256, 52861.068 24/12/11,00:03:21,15,09,1, 11.9,1,1, 3.110, 10360.986, 475.232, 52861.123 24/12/11,00:03:21,16,09,1, 11.9,1,1, 3.110, 10360.988, 475.254, 52861.036 24/12/11,00:03:21,17,09,1, 11.9,1,1, 3.110, 10360.988, 475.242, 52861.063 24/12/11,00:03:21,18,09,1, 11.9,1,1, 3.110, 10360.972, 475.242, 52861.056 24/12/11,00:03:21,19,09,1, 11.9,1,1, 3.110, 10360.972, 475.232, 52861.085 24/12/11,00:03:22,00,09,1, 11.9,1,1, 3.111, 10360.968, 475.232, 52861.085 24/12/11,00:03:22,01,09,1, 11.9,1,1, 3.111, 10360.954, 475.205, 52861.125 24/12/11,00:03:22,02,09,1, 11.9,1,1, 3.111, 10360.978, 475.218, 52861.112 24/12/11,00:03:22,03,09,1, 11.9,1,1, 3.111, 10360.994, 475.220, 52861.118 24/12/11,00:03:22,04,09,1, 11.9,1,1, 3.111, 10360.980, 475.209, 52861.079 24/12/11,00:03:22,05,09,1, 11.9,1,1, 3.111, 10360.978, 475.217, 52861.125 24/12/11,00:03:22,06,09,1, 11.9,1,1, 3.111, 10360.958, 475.202, 52861.109 24/12/11,00:03:22,07,09,1, 11.9,1,1, 3.111, 10360.984, 475.218, 52861.125 24/12/11,00:03:22,08,09,1, 11.9,1,1, 3.111, 10360.968, 475.202, 52861.074 24/12/11,00:03:22,09,09,1, 11.9,1,1, 3.111, 10360.964, 475.203, 52861.065 24/12/11,00:03:22,10,09,1, 11.9,1,1, 3.111, 10360.964, 475.198, 52861.053 24/12/11,00:03:22,11,09,1, 11.9,1,1, 3.111, 10360.985, 475.203, 52861.093 24/12/11,00:03:22,12,09,1, 11.9,1,1, 3.111, 10360.998, 475.205, 52861.170 24/12/11,00:03:22,13,09,1, 11.9,1,1, 3.111, 10360.971, 475.211, 52861.124 24/12/11,00:03:22,14,09,1, 11.9,1,1, 3.111, 10360.961, 475.209, 52861.090 24/12/11,00:03:22,15,09,1, 11.9,1,1, 3.111, 10360.970, 475.213, 52861.088 24/12/11,00:03:22,16,09,1, 11.9,1,1, 3.111, 10360.966, 475.188, 52861.134 24/12/11,00:03:22,17,09,1, 11.9,1,1, 3.111, 10360.965, 475.191, 52861.044 24/12/11,00:03:22,18,09,1, 11.9,1,1, 3.111, 10360.976, 475.188, 52861.034 24/12/11,00:03:22,19,09,1, 11.9,1,1, 3.111, 10360.955, 475.193, 52861.041 24/12/11,00:03:23,00,10,1, 11.9,1,1, 3.111, 10360.951, 475.193, 52861.041 24/12/11,00:03:23,01,10,1, 11.9,1,1, 3.111, 10360.936, 475.194, 52861.097 24/12/11,00:03:23,02,10,1, 11.9,1,1, 3.111, 10360.941, 475.174, 52861.033 24/12/11,00:03:23,03,10,1, 11.9,1,1, 3.111, 10360.931, 475.191, 52861.053 24/12/11,00:03:23,04,10,1, 11.9,1,1, 3.111, 10360.904, 475.197, 52861.096 24/12/11,00:03:23,05,10,1, 11.9,1,1, 3.111, 10360.917, 475.184, 52861.113 24/12/11,00:03:23,06,10,1, 11.9,1,1, 3.111, 10360.920, 475.190, 52861.046 24/12/11,00:03:23,07,10,1, 11.9,1,1, 3.111, 10360.927, 475.182, 52861.025 24/12/11,00:03:23,08,10,1, 11.9,1,1, 3.111, 10360.943, 475.187, 52861.056 24/12/11,00:03:23,09,10,1, 11.9,1,1, 3.111, 10360.932, 475.182, 52861.003 24/12/11,00:03:23,10,10,1, 11.9,1,1, 3.111, 10360.910, 475.189, 52861.096 24/12/11,00:03:23,11,10,1, 11.9,1,1, 3.111, 10360.924, 475.180, 52861.041 24/12/11,00:03:23,12,10,1, 11.9,1,1, 3.111, 10360.905, 475.182, 52861.020 24/12/11,00:03:23,13,10,1, 11.9,1,1, 3.111, 10360.928, 475.173, 52861.050 24/12/11,00:03:23,14,10,1, 11.9,1,1, 3.111, 10360.935, 475.177, 52861.112 24/12/11,00:03:23,15,10,1, 11.9,1,1, 3.111, 10360.921, 475.172, 52861.080 24/12/11,00:03:23,16,10,1, 11.9,1,1, 3.111, 10360.924, 475.170, 52861.096 24/12/11,00:03:23,17,10,1, 11.9,1,1, 3.111, 10360.925, 475.163, 52861.082 24/12/11,00:03:23,18,10,1, 11.9,1,1, 3.111, 10360.908, 475.165, 52861.072 24/12/11,00:03:23,19,10,1, 11.9,1,1, 3.111, 10360.922, 475.153, 52861.092 24/12/11,00:03:24,00,10,1, 11.9,1,1, 3.112, 10360.918, 475.153, 52861.092 24/12/11,00:03:24,01,10,1, 11.9,1,1, 3.112, 10360.908, 475.174, 52861.029 24/12/11,00:03:24,02,10,1, 11.9,1,1, 3.112, 10360.910, 475.175, 52860.993 24/12/11,00:03:24,03,10,1, 11.9,1,1, 3.112, 10360.907, 475.146, 52861.036 24/12/11,00:03:24,04,10,1, 11.9,1,1, 3.112, 10360.910, 475.173, 52861.086 24/12/11,00:03:24,05,10,1, 11.9,1,1, 3.112, 10360.905, 475.203, 52861.119 24/12/11,00:03:24,06,10,1, 11.9,1,1, 3.112, 10360.916, 475.161, 52861.069 24/12/11,00:03:24,07,10,1, 11.9,1,1, 3.112, 10360.915, 475.154, 52861.010 24/12/11,00:03:24,08,10,1, 11.9,1,1, 3.112, 10360.899, 475.148, 52861.073 24/12/11,00:03:24,09,10,1, 11.9,1,1, 3.112, 10360.908, 475.162, 52861.085 24/12/11,00:03:24,10,10,1, 11.9,1,1, 3.112, 10360.912, 475.163, 52861.059 24/12/11,00:03:24,11,10,1, 11.9,1,1, 3.112, 10360.883, 475.168, 52861.087 24/12/11,00:03:24,12,10,1, 11.9,1,1, 3.112, 10360.925, 475.172, 52861.004 24/12/11,00:03:24,13,10,1, 11.9,1,1, 3.112, 10360.894, 475.159, 52861.011 24/12/11,00:03:24,14,10,1, 11.9,1,1, 3.112, 10360.904, 475.168, 52861.079 24/12/11,00:03:24,15,10,1, 11.9,1,1, 3.112, 10360.897, 475.178, 52861.058 24/12/11,00:03:24,16,10,1, 11.9,1,1, 3.112, 10360.877, 475.161, 52861.042 24/12/11,00:03:24,17,10,1, 11.9,1,1, 3.112, 10360.901, 475.177, 52861.067 24/12/11,00:03:24,18,10,1, 11.9,1,1, 3.112, 10360.894, 475.167, 52860.996 24/12/11,00:03:24,19,10,1, 11.9,1,1, 3.112, 10360.903, 475.178, 52861.025 24/12/11,00:03:25,00,09,1, 11.9,1,1, 3.109, 10360.901, 475.178, 52861.025 24/12/11,00:03:25,01,09,1, 11.9,1,1, 3.109, 10360.879, 475.153, 52861.073 24/12/11,00:03:25,02,09,1, 11.9,1,1, 3.109, 10360.896, 475.162, 52861.099 24/12/11,00:03:25,03,09,1, 11.9,1,1, 3.109, 10360.857, 475.155, 52861.050 24/12/11,00:03:25,04,09,1, 11.9,1,1, 3.109, 10360.886, 475.151, 52861.015 24/12/11,00:03:25,05,09,1, 11.9,1,1, 3.109, 10360.873, 475.150, 52861.000 24/12/11,00:03:25,06,09,1, 11.9,1,1, 3.109, 10360.869, 475.143, 52861.036 24/12/11,00:03:25,07,09,1, 11.9,1,1, 3.109, 10360.871, 475.167, 52861.037 24/12/11,00:03:25,08,09,1, 11.9,1,1, 3.109, 10360.858, 475.135, 52861.085 24/12/11,00:03:25,09,09,1, 11.9,1,1, 3.109, 10360.885, 475.155, 52860.984 24/12/11,00:03:25,10,09,1, 11.9,1,1, 3.109, 10360.850, 475.161, 52861.048 24/12/11,00:03:25,11,09,1, 11.9,1,1, 3.109, 10360.866, 475.143, 52861.042 24/12/11,00:03:25,12,09,1, 11.9,1,1, 3.109, 10360.864, 475.157, 52861.033 24/12/11,00:03:25,13,09,1, 11.9,1,1, 3.109, 10360.858, 475.149, 52861.032 24/12/11,00:03:25,14,09,1, 11.9,1,1, 3.109, 10360.852, 475.151, 52861.046 24/12/11,00:03:25,15,09,1, 11.9,1,1, 3.109, 10360.859, 475.141, 52861.030 24/12/11,00:03:25,16,09,1, 11.9,1,1, 3.109, 10360.841, 475.149, 52861.008 24/12/11,00:03:25,17,09,1, 11.9,1,1, 3.109, 10360.842, 475.124, 52860.987 24/12/11,00:03:25,18,09,1, 11.9,1,1, 3.109, 10360.858, 475.144, 52861.010 24/12/11,00:03:25,19,09,1, 11.9,1,1, 3.109, 10360.866, 475.158, 52861.055 24/12/11,00:03:26,00,09,1, 11.8,1,1, 3.111, 10360.860, 475.158, 52861.055 24/12/11,00:03:26,01,09,1, 11.8,1,1, 3.111, 10360.830, 475.161, 52861.035 24/12/11,00:03:26,02,09,1, 11.8,1,1, 3.111, 10360.834, 475.130, 52860.986 24/12/11,00:03:26,03,09,1, 11.8,1,1, 3.111, 10360.847, 475.147, 52861.105 24/12/11,00:03:26,04,09,1, 11.8,1,1, 3.111, 10360.844, 475.124, 52861.004 24/12/11,00:03:26,05,09,1, 11.8,1,1, 3.111, 10360.840, 475.178, 52861.094 24/12/11,00:03:26,06,09,1, 11.8,1,1, 3.111, 10360.826, 475.161, 52861.013 24/12/11,00:03:26,07,09,1, 11.8,1,1, 3.111, 10360.829, 475.155, 52860.993 24/12/11,00:03:26,08,09,1, 11.8,1,1, 3.111, 10360.823, 475.165, 52861.022 24/12/11,00:03:26,09,09,1, 11.8,1,1, 3.111, 10360.835, 475.129, 52861.008 24/12/11,00:03:26,10,09,1, 11.8,1,1, 3.111, 10360.820, 475.167, 52860.999 24/12/11,00:03:26,11,09,1, 11.8,1,1, 3.111, 10360.800, 475.163, 52861.046 24/12/11,00:03:26,12,09,1, 11.8,1,1, 3.111, 10360.814, 475.164, 52861.042 24/12/11,00:03:26,13,09,1, 11.8,1,1, 3.111, 10360.817, 475.156, 52861.025 24/12/11,00:03:26,14,09,1, 11.8,1,1, 3.111, 10360.815, 475.161, 52861.022 24/12/11,00:03:26,15,09,1, 11.8,1,1, 3.111, 10360.825, 475.159, 52861.075 24/12/11,00:03:26,16,09,1, 11.8,1,1, 3.111, 10360.822, 475.145, 52861.044 24/12/11,00:03:26,17,09,1, 11.8,1,1, 3.111, 10360.824, 475.170, 52861.105 24/12/11,00:03:26,18,09,1, 11.8,1,1, 3.111, 10360.787, 475.187, 52861.171 24/12/11,00:03:26,19,09,1, 11.8,1,1, 3.111, 10360.810, 475.171, 52861.051 24/12/11,00:03:27,00,09,1, 11.9,1,1, 3.111, 10360.810, 475.171, 52861.051 24/12/11,00:03:27,01,09,1, 11.9,1,1, 3.111, 10360.820, 475.134, 52860.999 24/12/11,00:03:27,02,09,1, 11.9,1,1, 3.111, 10360.823, 475.173, 52861.128 24/12/11,00:03:27,03,09,1, 11.9,1,1, 3.111, 10360.777, 475.167, 52861.018 24/12/11,00:03:27,04,09,1, 11.9,1,1, 3.111, 10360.794, 475.152, 52861.085 24/12/11,00:03:27,05,09,1, 11.9,1,1, 3.111, 10360.787, 475.108, 52861.069 24/12/11,00:03:27,06,09,1, 11.9,1,1, 3.111, 10360.789, 475.146, 52861.053 24/12/11,00:03:27,07,09,1, 11.9,1,1, 3.111, 10360.762, 475.147, 52861.091 24/12/11,00:03:27,08,09,1, 11.9,1,1, 3.111, 10360.799, 475.174, 52861.053 24/12/11,00:03:27,09,09,1, 11.9,1,1, 3.111, 10360.774, 475.159, 52861.000 24/12/11,00:03:27,10,09,1, 11.9,1,1, 3.111, 10360.782, 475.199, 52861.072 24/12/11,00:03:27,11,09,1, 11.9,1,1, 3.111, 10360.763, 475.154, 52861.103 24/12/11,00:03:27,12,09,1, 11.9,1,1, 3.111, 10360.778, 475.170, 52861.010 24/12/11,00:03:27,13,09,1, 11.9,1,1, 3.111, 10360.788, 475.165, 52861.033 24/12/11,00:03:27,14,09,1, 11.9,1,1, 3.111, 10360.770, 475.181, 52861.043 24/12/11,00:03:27,15,09,1, 11.9,1,1, 3.111, 10360.782, 475.189, 52861.068 24/12/11,00:03:27,16,09,1, 11.9,1,1, 3.111, 10360.778, 475.185, 52861.075 24/12/11,00:03:27,17,09,1, 11.9,1,1, 3.111, 10360.766, 475.190, 52861.116 24/12/11,00:03:27,18,09,1, 11.9,1,1, 3.111, 10360.754, 475.168, 52861.030 24/12/11,00:03:27,19,09,1, 11.9,1,1, 3.111, 10360.786, 475.195, 52861.066 24/12/11,00:03:28,00,08,1, 11.9,1,1, 3.111, 10360.785, 475.195, 52861.066 24/12/11,00:03:28,01,08,1, 11.9,1,1, 3.111, 10360.757, 475.195, 52861.041 24/12/11,00:03:28,02,08,1, 11.9,1,1, 3.111, 10360.743, 475.214, 52861.077 24/12/11,00:03:28,03,08,1, 11.9,1,1, 3.111, 10360.746, 475.188, 52861.000 24/12/11,00:03:28,04,08,1, 11.9,1,1, 3.111, 10360.732, 475.222, 52861.058 24/12/11,00:03:28,05,08,1, 11.9,1,1, 3.111, 10360.742, 475.216, 52861.081 24/12/11,00:03:28,06,08,1, 11.9,1,1, 3.111, 10360.747, 475.220, 52861.106 24/12/11,00:03:28,07,08,1, 11.9,1,1, 3.111, 10360.709, 475.196, 52861.070 24/12/11,00:03:28,08,08,1, 11.9,1,1, 3.111, 10360.746, 475.195, 52861.062 24/12/11,00:03:28,09,08,1, 11.9,1,1, 3.111, 10360.739, 475.219, 52861.092 24/12/11,00:03:28,10,08,1, 11.9,1,1, 3.111, 10360.701, 475.209, 52861.076 24/12/11,00:03:28,11,08,1, 11.9,1,1, 3.111, 10360.735, 475.238, 52861.121 24/12/11,00:03:28,12,08,1, 11.9,1,1, 3.111, 10360.724, 475.228, 52861.134 24/12/11,00:03:28,13,08,1, 11.9,1,1, 3.111, 10360.723, 475.234, 52861.103 24/12/11,00:03:28,14,08,1, 11.9,1,1, 3.111, 10360.722, 475.221, 52861.079 24/12/11,00:03:28,15,08,1, 11.9,1,1, 3.111, 10360.725, 475.242, 52861.100 24/12/11,00:03:28,16,08,1, 11.9,1,1, 3.111, 10360.721, 475.231, 52861.063 24/12/11,00:03:28,17,08,1, 11.9,1,1, 3.111, 10360.725, 475.240, 52861.070 24/12/11,00:03:28,18,08,1, 11.9,1,1, 3.111, 10360.702, 475.208, 52861.066 24/12/11,00:03:28,19,08,1, 11.9,1,1, 3.111, 10360.704, 475.228, 52861.044 24/12/11,00:03:29,00,09,1, 11.9,1,1, 3.114, 10360.701, 475.228, 52861.044 24/12/11,00:03:29,01,09,1, 11.9,1,1, 3.114, 10360.714, 475.243, 52861.124 24/12/11,00:03:29,02,09,1, 11.9,1,1, 3.114, 10360.732, 475.213, 52861.117 24/12/11,00:03:29,03,09,1, 11.9,1,1, 3.114, 10360.693, 475.222, 52861.118 24/12/11,00:03:29,04,09,1, 11.9,1,1, 3.114, 10360.697, 475.256, 52861.092 24/12/11,00:03:29,05,09,1, 11.9,1,1, 3.114, 10360.698, 475.211, 52861.074 24/12/11,00:03:29,06,09,1, 11.9,1,1, 3.114, 10360.699, 475.247, 52861.094 24/12/11,00:03:29,07,09,1, 11.9,1,1, 3.114, 10360.698, 475.263, 52861.129 24/12/11,00:03:29,08,09,1, 11.9,1,1, 3.114, 10360.704, 475.223, 52861.078 24/12/11,00:03:29,09,09,1, 11.9,1,1, 3.114, 10360.694, 475.240, 52861.161 24/12/11,00:03:29,10,09,1, 11.9,1,1, 3.114, 10360.706, 475.227, 52861.122 24/12/11,00:03:29,11,09,1, 11.9,1,1, 3.114, 10360.690, 475.231, 52861.100 24/12/11,00:03:29,12,09,1, 11.9,1,1, 3.114, 10360.692, 475.247, 52861.104 24/12/11,00:03:29,13,09,1, 11.9,1,1, 3.114, 10360.694, 475.258, 52861.155 24/12/11,00:03:29,14,09,1, 11.9,1,1, 3.114, 10360.683, 475.231, 52861.144 24/12/11,00:03:29,15,09,1, 11.9,1,1, 3.114, 10360.669, 475.237, 52861.125 24/12/11,00:03:29,16,09,1, 11.9,1,1, 3.114, 10360.674, 475.251, 52861.084 24/12/11,00:03:29,17,09,1, 11.9,1,1, 3.114, 10360.683, 475.231, 52861.136 24/12/11,00:03:29,18,09,1, 11.9,1,1, 3.114, 10360.684, 475.259, 52861.091 24/12/11,00:03:29,19,09,1, 11.9,1,1, 3.114, 10360.680, 475.234, 52861.086 24/12/11,00:03:30,00,09,1, 12.0,1,1, 3.108, 10360.676, 475.234, 52861.086 24/12/11,00:03:30,01,09,1, 12.0,1,1, 3.108, 10360.690, 475.228, 52861.176 24/12/11,00:03:30,02,09,1, 12.0,1,1, 3.108, 10360.676, 475.239, 52861.073 24/12/11,00:03:30,03,09,1, 12.0,1,1, 3.108, 10360.671, 475.262, 52861.120 24/12/11,00:03:30,04,09,1, 12.0,1,1, 3.108, 10360.685, 475.254, 52861.139 24/12/11,00:03:30,05,09,1, 12.0,1,1, 3.108, 10360.660, 475.251, 52861.172 24/12/11,00:03:30,06,09,1, 12.0,1,1, 3.108, 10360.674, 475.281, 52861.178 24/12/11,00:03:30,07,09,1, 12.0,1,1, 3.108, 10360.674, 475.279, 52861.122 24/12/11,00:03:30,08,09,1, 12.0,1,1, 3.108, 10360.698, 475.275, 52861.089 24/12/11,00:03:30,09,09,1, 12.0,1,1, 3.108, 10360.660, 475.268, 52861.111 24/12/11,00:03:30,10,09,1, 12.0,1,1, 3.108, 10360.670, 475.263, 52861.146 24/12/11,00:03:30,11,09,1, 12.0,1,1, 3.108, 10360.640, 475.276, 52861.146 24/12/11,00:03:30,12,09,1, 12.0,1,1, 3.108, 10360.674, 475.279, 52861.102 24/12/11,00:03:30,13,09,1, 12.0,1,1, 3.108, 10360.656, 475.267, 52861.156 24/12/11,00:03:30,14,09,1, 12.0,1,1, 3.108, 10360.634, 475.259, 52861.190 24/12/11,00:03:30,15,09,1, 12.0,1,1, 3.108, 10360.656, 475.275, 52861.112 24/12/11,00:03:30,16,09,1, 12.0,1,1, 3.108, 10360.651, 475.279, 52861.123 24/12/11,00:03:30,17,09,1, 12.0,1,1, 3.108, 10360.642, 475.303, 52861.109 24/12/11,00:03:30,18,09,1, 12.0,1,1, 3.108, 10360.663, 475.273, 52861.095 24/12/11,00:03:30,19,09,1, 12.0,1,1, 3.108, 10360.627, 475.272, 52861.053 24/12/11,00:03:31,00,09,1, 11.9,1,1, 3.110, 10360.626, 475.272, 52861.053 24/12/11,00:03:31,01,09,1, 11.9,1,1, 3.110, 10360.647, 475.302, 52861.134 24/12/11,00:03:31,02,09,1, 11.9,1,1, 3.110, 10360.670, 475.284, 52861.096 24/12/11,00:03:31,03,09,1, 11.9,1,1, 3.110, 10360.667, 475.299, 52861.134 24/12/11,00:03:31,04,09,1, 11.9,1,1, 3.110, 10360.635, 475.296, 52861.105 24/12/11,00:03:31,05,09,1, 11.9,1,1, 3.110, 10360.653, 475.296, 52861.093 24/12/11,00:03:31,06,09,1, 11.9,1,1, 3.110, 10360.640, 475.285, 52861.108 24/12/11,00:03:31,07,09,1, 11.9,1,1, 3.110, 10360.632, 475.297, 52861.151 24/12/11,00:03:31,08,09,1, 11.9,1,1, 3.110, 10360.646, 475.302, 52861.140 24/12/11,00:03:31,09,09,1, 11.9,1,1, 3.110, 10360.621, 475.291, 52861.132 24/12/11,00:03:31,10,09,1, 11.9,1,1, 3.110, 10360.639, 475.303, 52861.090 24/12/11,00:03:31,11,09,1, 11.9,1,1, 3.110, 10360.632, 475.281, 52861.154 24/12/11,00:03:31,12,09,1, 11.9,1,1, 3.110, 10360.630, 475.305, 52861.141 24/12/11,00:03:31,13,09,1, 11.9,1,1, 3.110, 10360.640, 475.316, 52861.109 24/12/11,00:03:31,14,09,1, 11.9,1,1, 3.110, 10360.618, 475.314, 52861.206 24/12/11,00:03:31,15,09,1, 11.9,1,1, 3.110, 10360.630, 475.297, 52861.095 24/12/11,00:03:31,16,09,1, 11.9,1,1, 3.110, 10360.615, 475.294, 52861.109 24/12/11,00:03:31,17,09,1, 11.9,1,1, 3.110, 10360.647, 475.304, 52861.126 24/12/11,00:03:31,18,09,1, 11.9,1,1, 3.110, 10360.621, 475.297, 52861.086 24/12/11,00:03:31,19,09,1, 11.9,1,1, 3.110, 10360.655, 475.301, 52861.106 24/12/11,00:03:32,00,09,1, 11.9,1,1, 3.111, 10360.651, 475.301, 52861.106 24/12/11,00:03:32,01,09,1, 11.9,1,1, 3.111, 10360.669, 475.323, 52861.097 24/12/11,00:03:32,02,09,1, 11.9,1,1, 3.111, 10360.629, 475.304, 52861.161 24/12/11,00:03:32,03,09,1, 11.9,1,1, 3.111, 10360.634, 475.293, 52861.110 24/12/11,00:03:32,04,09,1, 11.9,1,1, 3.111, 10360.619, 475.319, 52861.134 24/12/11,00:03:32,05,09,1, 11.9,1,1, 3.111, 10360.641, 475.321, 52861.127 24/12/11,00:03:32,06,09,1, 11.9,1,1, 3.111, 10360.630, 475.301, 52861.086 24/12/11,00:03:32,07,09,1, 11.9,1,1, 3.111, 10360.640, 475.336, 52861.129 24/12/11,00:03:32,08,09,1, 11.9,1,1, 3.111, 10360.636, 475.318, 52861.148 24/12/11,00:03:32,09,09,1, 11.9,1,1, 3.111, 10360.646, 475.326, 52861.137 24/12/11,00:03:32,10,09,1, 11.9,1,1, 3.111, 10360.614, 475.326, 52861.134 24/12/11,00:03:32,11,09,1, 11.9,1,1, 3.111, 10360.627, 475.316, 52861.061 24/12/11,00:03:32,12,09,1, 11.9,1,1, 3.111, 10360.615, 475.313, 52861.130 24/12/11,00:03:32,13,09,1, 11.9,1,1, 3.111, 10360.619, 475.326, 52861.088 24/12/11,00:03:32,14,09,1, 11.9,1,1, 3.111, 10360.622, 475.336, 52861.161 24/12/11,00:03:32,15,09,1, 11.9,1,1, 3.111, 10360.614, 475.303, 52861.070 24/12/11,00:03:32,16,09,1, 11.9,1,1, 3.111, 10360.645, 475.321, 52861.113 24/12/11,00:03:32,17,09,1, 11.9,1,1, 3.111, 10360.629, 475.303, 52861.127 24/12/11,00:03:32,18,09,1, 11.9,1,1, 3.111, 10360.624, 475.310, 52861.112 24/12/11,00:03:32,19,09,1, 11.9,1,1, 3.111, 10360.614, 475.327, 52861.119 24/12/11,00:03:33,00,09,1, 12.0,1,1, 3.108, 10360.609, 475.327, 52861.119 24/12/11,00:03:33,01,09,1, 12.0,1,1, 3.108, 10360.612, 475.313, 52861.065 24/12/11,00:03:33,02,09,1, 12.0,1,1, 3.108, 10360.636, 475.316, 52861.112 24/12/11,00:03:33,03,09,1, 12.0,1,1, 3.108, 10360.636, 475.276, 52861.122 24/12/11,00:03:33,04,09,1, 12.0,1,1, 3.108, 10360.618, 475.311, 52861.095 24/12/11,00:03:33,05,09,1, 12.0,1,1, 3.108, 10360.609, 475.275, 52861.084 24/12/11,00:03:33,06,09,1, 12.0,1,1, 3.108, 10360.588, 475.290, 52861.116 24/12/11,00:03:33,07,09,1, 12.0,1,1, 3.108, 10360.585, 475.307, 52861.068 24/12/11,00:03:33,08,09,1, 12.0,1,1, 3.108, 10360.593, 475.276, 52861.108 24/12/11,00:03:33,09,09,1, 12.0,1,1, 3.108, 10360.593, 475.285, 52861.071 24/12/11,00:03:33,10,09,1, 12.0,1,1, 3.108, 10360.611, 475.292, 52861.048 24/12/11,00:03:33,11,09,1, 12.0,1,1, 3.108, 10360.611, 475.281, 52861.130 24/12/11,00:03:33,12,09,1, 12.0,1,1, 3.108, 10360.610, 475.307, 52861.141 24/12/11,00:03:33,13,09,1, 12.0,1,1, 3.108, 10360.627, 475.309, 52861.122 24/12/11,00:03:33,14,09,1, 12.0,1,1, 3.108, 10360.598, 475.310, 52861.107 24/12/11,00:03:33,15,09,1, 12.0,1,1, 3.108, 10360.598, 475.296, 52861.127 24/12/11,00:03:33,16,09,1, 12.0,1,1, 3.108, 10360.619, 475.311, 52861.138 24/12/11,00:03:33,17,09,1, 12.0,1,1, 3.108, 10360.610, 475.297, 52861.124 24/12/11,00:03:33,18,09,1, 12.0,1,1, 3.108, 10360.617, 475.303, 52861.036 24/12/11,00:03:33,19,09,1, 12.0,1,1, 3.108, 10360.616, 475.326, 52861.040 24/12/11,00:03:34,00,09,1, 12.0,1,1, 3.110, 10360.609, 475.326, 52861.040 24/12/11,00:03:34,01,09,1, 12.0,1,1, 3.110, 10360.607, 475.318, 52861.062 24/12/11,00:03:34,02,09,1, 12.0,1,1, 3.110, 10360.617, 475.327, 52861.137 24/12/11,00:03:34,03,09,1, 12.0,1,1, 3.110, 10360.611, 475.287, 52861.147 24/12/11,00:03:34,04,09,1, 12.0,1,1, 3.110, 10360.618, 475.287, 52861.119 24/12/11,00:03:34,05,09,1, 12.0,1,1, 3.110, 10360.596, 475.280, 52861.061 24/12/11,00:03:34,06,09,1, 12.0,1,1, 3.110, 10360.619, 475.313, 52861.081 24/12/11,00:03:34,07,09,1, 12.0,1,1, 3.110, 10360.619, 475.291, 52861.088 24/12/11,00:03:34,08,09,1, 12.0,1,1, 3.110, 10360.641, 475.301, 52861.107 24/12/11,00:03:34,09,09,1, 12.0,1,1, 3.110, 10360.609, 475.302, 52861.150 24/12/11,00:03:34,10,09,1, 12.0,1,1, 3.110, 10360.596, 475.287, 52861.068 24/12/11,00:03:34,11,09,1, 12.0,1,1, 3.110, 10360.598, 475.292, 52861.146 24/12/11,00:03:34,12,09,1, 12.0,1,1, 3.110, 10360.616, 475.299, 52861.069 24/12/11,00:03:34,13,09,1, 12.0,1,1, 3.110, 10360.592, 475.305, 52861.111 24/12/11,00:03:34,14,09,1, 12.0,1,1, 3.110, 10360.624, 475.302, 52861.071 24/12/11,00:03:34,15,09,1, 12.0,1,1, 3.110, 10360.612, 475.295, 52861.083 24/12/11,00:03:34,16,09,1, 12.0,1,1, 3.110, 10360.618, 475.303, 52861.101 24/12/11,00:03:34,17,09,1, 12.0,1,1, 3.110, 10360.630, 475.289, 52861.085 24/12/11,00:03:34,18,09,1, 12.0,1,1, 3.110, 10360.618, 475.303, 52861.159 24/12/11,00:03:34,19,09,1, 12.0,1,1, 3.110, 10360.603, 475.300, 52861.124 24/12/11,00:03:35,00,08,1, 11.9,1,1, 3.112, 10360.601, 475.300, 52861.124 24/12/11,00:03:35,01,08,1, 11.9,1,1, 3.112, 10360.616, 475.303, 52861.070 24/12/11,00:03:35,02,08,1, 11.9,1,1, 3.112, 10360.613, 475.286, 52861.127 24/12/11,00:03:35,03,08,1, 11.9,1,1, 3.112, 10360.603, 475.265, 52861.124 24/12/11,00:03:35,04,08,1, 11.9,1,1, 3.112, 10360.623, 475.283, 52861.102 24/12/11,00:03:35,05,08,1, 11.9,1,1, 3.112, 10360.624, 475.295, 52861.087 24/12/11,00:03:35,06,08,1, 11.9,1,1, 3.112, 10360.612, 475.272, 52861.075 24/12/11,00:03:35,07,08,1, 11.9,1,1, 3.112, 10360.624, 475.279, 52861.088 24/12/11,00:03:35,08,08,1, 11.9,1,1, 3.112, 10360.659, 475.276, 52861.111 24/12/11,00:03:35,09,08,1, 11.9,1,1, 3.112, 10360.605, 475.284, 52861.035 24/12/11,00:03:35,10,08,1, 11.9,1,1, 3.112, 10360.630, 475.255, 52861.071 24/12/11,00:03:35,11,08,1, 11.9,1,1, 3.112, 10360.600, 475.279, 52861.142 24/12/11,00:03:35,12,08,1, 11.9,1,1, 3.112, 10360.614, 475.289, 52861.103 24/12/11,00:03:35,13,08,1, 11.9,1,1, 3.112, 10360.601, 475.275, 52861.107 24/12/11,00:03:35,14,08,1, 11.9,1,1, 3.112, 10360.632, 475.273, 52861.115 24/12/11,00:03:35,15,08,1, 11.9,1,1, 3.112, 10360.589, 475.271, 52861.091 24/12/11,00:03:35,16,08,1, 11.9,1,1, 3.112, 10360.625, 475.284, 52861.045 24/12/11,00:03:35,17,08,1, 11.9,1,1, 3.112, 10360.643, 475.277, 52861.091 24/12/11,00:03:35,18,08,1, 11.9,1,1, 3.112, 10360.604, 475.266, 52861.060 24/12/11,00:03:35,19,08,1, 11.9,1,1, 3.112, 10360.633, 475.254, 52861.098 24/12/11,00:03:36,00,08,1, 11.9,1,1, 3.110, 10360.626, 475.254, 52861.098 24/12/11,00:03:36,01,08,1, 11.9,1,1, 3.110, 10360.615, 475.273, 52861.066 24/12/11,00:03:36,02,08,1, 11.9,1,1, 3.110, 10360.605, 475.287, 52861.090 24/12/11,00:03:36,03,08,1, 11.9,1,1, 3.110, 10360.595, 475.262, 52861.030 24/12/11,00:03:36,04,08,1, 11.9,1,1, 3.110, 10360.612, 475.267, 52861.148 24/12/11,00:03:36,05,08,1, 11.9,1,1, 3.110, 10360.593, 475.255, 52861.084 24/12/11,00:03:36,06,08,1, 11.9,1,1, 3.110, 10360.622, 475.260, 52861.088 24/12/11,00:03:36,07,08,1, 11.9,1,1, 3.110, 10360.590, 475.256, 52861.080 24/12/11,00:03:36,08,08,1, 11.9,1,1, 3.110, 10360.616, 475.252, 52861.093 24/12/11,00:03:36,09,08,1, 11.9,1,1, 3.110, 10360.629, 475.236, 52861.069 24/12/11,00:03:36,10,08,1, 11.9,1,1, 3.110, 10360.569, 475.243, 52861.047 24/12/11,00:03:36,11,08,1, 11.9,1,1, 3.110, 10360.636, 475.234, 52861.065 24/12/11,00:03:36,12,08,1, 11.9,1,1, 3.110, 10360.622, 475.248, 52861.053 24/12/11,00:03:36,13,08,1, 11.9,1,1, 3.110, 10360.598, 475.252, 52861.113 24/12/11,00:03:36,14,08,1, 11.9,1,1, 3.110, 10360.608, 475.232, 52861.073 24/12/11,00:03:36,15,08,1, 11.9,1,1, 3.110, 10360.617, 475.233, 52861.116 24/12/11,00:03:36,16,08,1, 11.9,1,1, 3.110, 10360.599, 475.230, 52861.125 24/12/11,00:03:36,17,08,1, 11.9,1,1, 3.110, 10360.634, 475.253, 52861.152 24/12/11,00:03:36,18,08,1, 11.9,1,1, 3.110, 10360.585, 475.250, 52861.167 24/12/11,00:03:36,19,08,1, 11.9,1,1, 3.110, 10360.593, 475.230, 52861.021 24/12/11,00:03:37,00,08,1, 12.0,1,1, 3.108, 10360.593, 475.230, 52861.021 24/12/11,00:03:37,01,08,1, 12.0,1,1, 3.108, 10360.597, 475.229, 52861.105 24/12/11,00:03:37,02,08,1, 12.0,1,1, 3.108, 10360.589, 475.239, 52861.057 24/12/11,00:03:37,03,08,1, 12.0,1,1, 3.108, 10360.613, 475.237, 52861.109 24/12/11,00:03:37,04,08,1, 12.0,1,1, 3.108, 10360.597, 475.240, 52861.069 24/12/11,00:03:37,05,08,1, 12.0,1,1, 3.108, 10360.575, 475.223, 52861.110 24/12/11,00:03:37,06,08,1, 12.0,1,1, 3.108, 10360.591, 475.224, 52861.130 24/12/11,00:03:37,07,08,1, 12.0,1,1, 3.108, 10360.590, 475.243, 52861.122 24/12/11,00:03:37,08,08,1, 12.0,1,1, 3.108, 10360.595, 475.234, 52861.075 24/12/11,00:03:37,09,08,1, 12.0,1,1, 3.108, 10360.600, 475.218, 52861.071 24/12/11,00:03:37,10,08,1, 12.0,1,1, 3.108, 10360.597, 475.221, 52861.028 24/12/11,00:03:37,11,08,1, 12.0,1,1, 3.108, 10360.585, 475.212, 52861.062 24/12/11,00:03:37,12,08,1, 12.0,1,1, 3.108, 10360.592, 475.236, 52861.070 24/12/11,00:03:37,13,08,1, 12.0,1,1, 3.108, 10360.587, 475.232, 52861.062 24/12/11,00:03:37,14,08,1, 12.0,1,1, 3.108, 10360.584, 475.200, 52861.083 24/12/11,00:03:37,15,08,1, 12.0,1,1, 3.108, 10360.585, 475.219, 52861.096 24/12/11,00:03:37,16,08,1, 12.0,1,1, 3.108, 10360.600, 475.216, 52861.125 24/12/11,00:03:37,17,08,1, 12.0,1,1, 3.108, 10360.581, 475.234, 52861.102 24/12/11,00:03:37,18,08,1, 12.0,1,1, 3.108, 10360.589, 475.214, 52861.078 24/12/11,00:03:37,19,08,1, 12.0,1,1, 3.108, 10360.590, 475.224, 52861.107 24/12/11,00:03:38,00,08,1, 11.9,1,1, 3.109, 10360.584, 475.224, 52861.107 24/12/11,00:03:38,01,08,1, 11.9,1,1, 3.109, 10360.565, 475.206, 52861.067 24/12/11,00:03:38,02,08,1, 11.9,1,1, 3.109, 10360.566, 475.205, 52861.129 24/12/11,00:03:38,03,08,1, 11.9,1,1, 3.109, 10360.565, 475.212, 52861.128 24/12/11,00:03:38,04,08,1, 11.9,1,1, 3.109, 10360.596, 475.190, 52861.058 24/12/11,00:03:38,05,08,1, 11.9,1,1, 3.109, 10360.579, 475.198, 52861.127 24/12/11,00:03:38,06,08,1, 11.9,1,1, 3.109, 10360.591, 475.177, 52861.093 24/12/11,00:03:38,07,08,1, 11.9,1,1, 3.109, 10360.571, 475.213, 52861.092 24/12/11,00:03:38,08,08,1, 11.9,1,1, 3.109, 10360.598, 475.210, 52861.083 24/12/11,00:03:38,09,08,1, 11.9,1,1, 3.109, 10360.616, 475.195, 52861.068 24/12/11,00:03:38,10,08,1, 11.9,1,1, 3.109, 10360.606, 475.207, 52861.078 24/12/11,00:03:38,11,08,1, 11.9,1,1, 3.109, 10360.574, 475.206, 52861.082 24/12/11,00:03:38,12,08,1, 11.9,1,1, 3.109, 10360.596, 475.182, 52861.019 24/12/11,00:03:38,13,08,1, 11.9,1,1, 3.109, 10360.580, 475.175, 52861.085 24/12/11,00:03:38,14,08,1, 11.9,1,1, 3.109, 10360.595, 475.197, 52861.108 24/12/11,00:03:38,15,08,1, 11.9,1,1, 3.109, 10360.606, 475.182, 52861.077 24/12/11,00:03:38,16,08,1, 11.9,1,1, 3.109, 10360.587, 475.190, 52861.084 24/12/11,00:03:38,17,08,1, 11.9,1,1, 3.109, 10360.592, 475.185, 52861.083 24/12/11,00:03:38,18,08,1, 11.9,1,1, 3.109, 10360.602, 475.189, 52861.128 24/12/11,00:03:38,19,08,1, 11.9,1,1, 3.109, 10360.577, 475.189, 52861.121 24/12/11,00:03:39,00,07,1, 12.0,1,1, 3.110, 10360.576, 475.189, 52861.121 24/12/11,00:03:39,01,07,1, 12.0,1,1, 3.110, 10360.605, 475.182, 52861.134 24/12/11,00:03:39,02,07,1, 12.0,1,1, 3.110, 10360.570, 475.193, 52861.148 24/12/11,00:03:39,03,07,1, 12.0,1,1, 3.110, 10360.606, 475.168, 52861.092 24/12/11,00:03:39,04,07,1, 12.0,1,1, 3.110, 10360.578, 475.167, 52861.093 24/12/11,00:03:39,05,07,1, 12.0,1,1, 3.110, 10360.594, 475.166, 52861.128 24/12/11,00:03:39,06,07,1, 12.0,1,1, 3.110, 10360.592, 475.197, 52861.095 24/12/11,00:03:39,07,07,1, 12.0,1,1, 3.110, 10360.577, 475.148, 52861.104 24/12/11,00:03:39,08,07,1, 12.0,1,1, 3.110, 10360.577, 475.170, 52861.085 24/12/11,00:03:39,09,07,1, 12.0,1,1, 3.110, 10360.594, 475.174, 52861.077 24/12/11,00:03:39,10,07,1, 12.0,1,1, 3.110, 10360.576, 475.180, 52861.100 24/12/11,00:03:39,11,07,1, 12.0,1,1, 3.110, 10360.586, 475.166, 52861.117 24/12/11,00:03:39,12,07,1, 12.0,1,1, 3.110, 10360.605, 475.185, 52861.109 24/12/11,00:03:39,13,07,1, 12.0,1,1, 3.110, 10360.586, 475.169, 52861.062 24/12/11,00:03:39,14,07,1, 12.0,1,1, 3.110, 10360.562, 475.191, 52861.029 24/12/11,00:03:39,15,07,1, 12.0,1,1, 3.110, 10360.587, 475.153, 52861.038 24/12/11,00:03:39,16,07,1, 12.0,1,1, 3.110, 10360.579, 475.181, 52861.096 24/12/11,00:03:39,17,07,1, 12.0,1,1, 3.110, 10360.593, 475.149, 52861.059 24/12/11,00:03:39,18,07,1, 12.0,1,1, 3.110, 10360.586, 475.169, 52861.038 24/12/11,00:03:39,19,07,1, 12.0,1,1, 3.110, 10360.603, 475.158, 52861.092 24/12/11,00:03:40,00,08,1, 11.9,1,1, 3.109, 10360.601, 475.158, 52861.092 24/12/11,00:03:40,01,08,1, 11.9,1,1, 3.109, 10360.590, 475.141, 52861.021 24/12/11,00:03:40,02,08,1, 11.9,1,1, 3.109, 10360.598, 475.157, 52861.072 24/12/11,00:03:40,03,08,1, 11.9,1,1, 3.109, 10360.589, 475.165, 52861.122 24/12/11,00:03:40,04,08,1, 11.9,1,1, 3.109, 10360.566, 475.170, 52861.084 24/12/11,00:03:40,05,08,1, 11.9,1,1, 3.109, 10360.607, 475.161, 52861.039 24/12/11,00:03:40,06,08,1, 11.9,1,1, 3.109, 10360.597, 475.151, 52861.117 24/12/11,00:03:40,07,08,1, 11.9,1,1, 3.109, 10360.591, 475.144, 52861.088 24/12/11,00:03:40,08,08,1, 11.9,1,1, 3.109, 10360.575, 475.141, 52861.081 24/12/11,00:03:40,09,08,1, 11.9,1,1, 3.109, 10360.587, 475.139, 52861.033 24/12/11,00:03:40,10,08,1, 11.9,1,1, 3.109, 10360.578, 475.157, 52861.094 24/12/11,00:03:40,11,08,1, 11.9,1,1, 3.109, 10360.591, 475.135, 52861.078 24/12/11,00:03:40,12,08,1, 11.9,1,1, 3.109, 10360.602, 475.149, 52861.050 24/12/11,00:03:40,13,08,1, 11.9,1,1, 3.109, 10360.583, 475.140, 52861.106 24/12/11,00:03:40,14,08,1, 11.9,1,1, 3.109, 10360.592, 475.147, 52861.089 24/12/11,00:03:40,15,08,1, 11.9,1,1, 3.109, 10360.594, 475.146, 52861.049 24/12/11,00:03:40,16,08,1, 11.9,1,1, 3.109, 10360.595, 475.119, 52860.969 24/12/11,00:03:40,17,08,1, 11.9,1,1, 3.109, 10360.579, 475.135, 52861.126 24/12/11,00:03:40,18,08,1, 11.9,1,1, 3.109, 10360.580, 475.145, 52861.109 24/12/11,00:03:40,19,08,1, 11.9,1,1, 3.109, 10360.576, 475.115, 52861.118 24/12/11,00:03:41,00,08,1, 11.9,1,1, 3.110, 10360.568, 475.115, 52861.118 24/12/11,00:03:41,01,08,1, 11.9,1,1, 3.110, 10360.628, 475.116, 52861.073 24/12/11,00:03:41,02,08,1, 11.9,1,1, 3.110, 10360.592, 475.126, 52861.081 24/12/11,00:03:41,03,08,1, 11.9,1,1, 3.110, 10360.600, 475.103, 52861.030 24/12/11,00:03:41,04,08,1, 11.9,1,1, 3.110, 10360.605, 475.095, 52861.067 24/12/11,00:03:41,05,08,1, 11.9,1,1, 3.110, 10360.582, 475.114, 52861.046 24/12/11,00:03:41,06,08,1, 11.9,1,1, 3.110, 10360.592, 475.093, 52861.090 24/12/11,00:03:41,07,08,1, 11.9,1,1, 3.110, 10360.594, 475.113, 52861.078 24/12/11,00:03:41,08,08,1, 11.9,1,1, 3.110, 10360.570, 475.102, 52861.085 24/12/11,00:03:41,09,08,1, 11.9,1,1, 3.110, 10360.584, 475.125, 52861.042 24/12/11,00:03:41,10,08,1, 11.9,1,1, 3.110, 10360.593, 475.128, 52861.071 24/12/11,00:03:41,11,08,1, 11.9,1,1, 3.110, 10360.589, 475.105, 52861.082 24/12/11,00:03:41,12,08,1, 11.9,1,1, 3.110, 10360.589, 475.108, 52861.104 24/12/11,00:03:41,13,08,1, 11.9,1,1, 3.110, 10360.601, 475.109, 52861.040 24/12/11,00:03:41,14,08,1, 11.9,1,1, 3.110, 10360.584, 475.117, 52861.096 24/12/11,00:03:41,15,08,1, 11.9,1,1, 3.110, 10360.582, 475.089, 52861.100 24/12/11,00:03:41,16,08,1, 11.9,1,1, 3.110, 10360.589, 475.117, 52861.087 24/12/11,00:03:41,17,08,1, 11.9,1,1, 3.110, 10360.603, 475.096, 52861.103 24/12/11,00:03:41,18,08,1, 11.9,1,1, 3.110, 10360.582, 475.116, 52861.032 24/12/11,00:03:41,19,08,1, 11.9,1,1, 3.110, 10360.581, 475.112, 52861.069 24/12/11,00:03:42,00,08,1, 12.0,1,1, 3.109, 10360.576, 475.112, 52861.069 24/12/11,00:03:42,01,08,1, 12.0,1,1, 3.109, 10360.577, 475.108, 52861.094 24/12/11,00:03:42,02,08,1, 12.0,1,1, 3.109, 10360.553, 475.074, 52861.105 24/12/11,00:03:42,03,08,1, 12.0,1,1, 3.109, 10360.559, 475.090, 52861.091 24/12/11,00:03:42,04,08,1, 12.0,1,1, 3.109, 10360.567, 475.072, 52861.079 24/12/11,00:03:42,05,08,1, 12.0,1,1, 3.109, 10360.586, 475.065, 52861.134 24/12/11,00:03:42,06,08,1, 12.0,1,1, 3.109, 10360.579, 475.083, 52861.145 24/12/11,00:03:42,07,08,1, 12.0,1,1, 3.109, 10360.566, 475.082, 52861.102 24/12/11,00:03:42,08,08,1, 12.0,1,1, 3.109, 10360.571, 475.070, 52861.094 24/12/11,00:03:42,09,08,1, 12.0,1,1, 3.109, 10360.577, 475.073, 52861.096 24/12/11,00:03:42,10,08,1, 12.0,1,1, 3.109, 10360.560, 475.099, 52861.057 24/12/11,00:03:42,11,08,1, 12.0,1,1, 3.109, 10360.562, 475.079, 52861.029 24/12/11,00:03:42,12,08,1, 12.0,1,1, 3.109, 10360.567, 475.094, 52861.096 24/12/11,00:03:42,13,08,1, 12.0,1,1, 3.109, 10360.551, 475.094, 52861.094 24/12/11,00:03:42,14,08,1, 12.0,1,1, 3.109, 10360.566, 475.084, 52861.121 24/12/11,00:03:42,15,08,1, 12.0,1,1, 3.109, 10360.573, 475.074, 52861.047 24/12/11,00:03:42,16,08,1, 12.0,1,1, 3.109, 10360.548, 475.063, 52861.094 24/12/11,00:03:42,17,08,1, 12.0,1,1, 3.109, 10360.548, 475.078, 52861.146 24/12/11,00:03:42,18,08,1, 12.0,1,1, 3.109, 10360.563, 475.052, 52861.107 24/12/11,00:03:42,19,08,1, 12.0,1,1, 3.109, 10360.543, 475.070, 52861.047 24/12/11,00:03:43,00,08,1, 12.0,1,1, 3.110, 10360.543, 475.070, 52861.047 24/12/11,00:03:43,01,08,1, 12.0,1,1, 3.110, 10360.560, 475.073, 52861.098 24/12/11,00:03:43,02,08,1, 12.0,1,1, 3.110, 10360.558, 475.065, 52861.070 24/12/11,00:03:43,03,08,1, 12.0,1,1, 3.110, 10360.565, 475.064, 52861.089 24/12/11,00:03:43,04,08,1, 12.0,1,1, 3.110, 10360.588, 475.061, 52861.049 24/12/11,00:03:43,05,08,1, 12.0,1,1, 3.110, 10360.583, 475.064, 52861.065 24/12/11,00:03:43,06,08,1, 12.0,1,1, 3.110, 10360.570, 475.052, 52861.104 24/12/11,00:03:43,07,08,1, 12.0,1,1, 3.110, 10360.579, 475.072, 52861.200 24/12/11,00:03:43,08,08,1, 12.0,1,1, 3.110, 10360.529, 475.048, 52861.105 24/12/11,00:03:43,09,08,1, 12.0,1,1, 3.110, 10360.579, 475.069, 52861.209 24/12/11,00:03:43,10,08,1, 12.0,1,1, 3.110, 10360.538, 475.063, 52861.055 24/12/11,00:03:43,11,08,1, 12.0,1,1, 3.110, 10360.549, 475.055, 52861.069 24/12/11,00:03:43,12,08,1, 12.0,1,1, 3.110, 10360.542, 475.061, 52861.079 24/12/11,00:03:43,13,08,1, 12.0,1,1, 3.110, 10360.550, 475.049, 52861.041 24/12/11,00:03:43,14,08,1, 12.0,1,1, 3.110, 10360.562, 475.042, 52861.100 24/12/11,00:03:43,15,08,1, 12.0,1,1, 3.110, 10360.548, 475.061, 52861.114 24/12/11,00:03:43,16,08,1, 12.0,1,1, 3.110, 10360.559, 475.032, 52861.056 24/12/11,00:03:43,17,08,1, 12.0,1,1, 3.110, 10360.556, 475.037, 52861.034 24/12/11,00:03:43,18,08,1, 12.0,1,1, 3.110, 10360.540, 475.051, 52861.128 24/12/11,00:03:43,19,08,1, 12.0,1,1, 3.110, 10360.576, 475.039, 52861.073 24/12/11,00:03:44,00,08,1, 11.9,1,1, 3.109, 10360.576, 475.039, 52861.073 24/12/11,00:03:44,01,08,1, 11.9,1,1, 3.109, 10360.518, 475.017, 52861.121 24/12/11,00:03:44,02,08,1, 11.9,1,1, 3.109, 10360.534, 475.027, 52861.109 24/12/11,00:03:44,03,08,1, 11.9,1,1, 3.109, 10360.537, 475.012, 52861.127 24/12/11,00:03:44,04,08,1, 11.9,1,1, 3.109, 10360.532, 475.024, 52861.111 24/12/11,00:03:44,05,08,1, 11.9,1,1, 3.109, 10360.538, 475.038, 52861.149 24/12/11,00:03:44,06,08,1, 11.9,1,1, 3.109, 10360.550, 475.032, 52861.116 24/12/11,00:03:44,07,08,1, 11.9,1,1, 3.109, 10360.532, 475.018, 52861.101 24/12/11,00:03:44,08,08,1, 11.9,1,1, 3.109, 10360.544, 474.989, 52861.069 24/12/11,00:03:44,09,08,1, 11.9,1,1, 3.109, 10360.530, 475.035, 52861.109 24/12/11,00:03:44,10,08,1, 11.9,1,1, 3.109, 10360.523, 475.017, 52861.088 24/12/11,00:03:44,11,08,1, 11.9,1,1, 3.109, 10360.546, 475.013, 52861.113 24/12/11,00:03:44,12,08,1, 11.9,1,1, 3.109, 10360.524, 475.012, 52861.108 24/12/11,00:03:44,13,08,1, 11.9,1,1, 3.109, 10360.539, 475.015, 52861.111 24/12/11,00:03:44,14,08,1, 11.9,1,1, 3.109, 10360.535, 475.029, 52861.096 24/12/11,00:03:44,15,08,1, 11.9,1,1, 3.109, 10360.535, 475.004, 52861.035 24/12/11,00:03:44,16,08,1, 11.9,1,1, 3.109, 10360.553, 475.017, 52861.029 24/12/11,00:03:44,17,08,1, 11.9,1,1, 3.109, 10360.532, 475.030, 52861.089 24/12/11,00:03:44,18,08,1, 11.9,1,1, 3.109, 10360.510, 475.014, 52861.092 24/12/11,00:03:44,19,08,1, 11.9,1,1, 3.109, 10360.489, 475.002, 52861.012 24/12/11,00:03:45,00,08,1, 11.9,1,1, 3.109, 10360.484, 475.002, 52861.012 24/12/11,00:03:45,01,08,1, 11.9,1,1, 3.109, 10360.518, 475.007, 52861.108 24/12/11,00:03:45,02,08,1, 11.9,1,1, 3.109, 10360.547, 475.004, 52861.089 24/12/11,00:03:45,03,08,1, 11.9,1,1, 3.109, 10360.517, 475.003, 52861.055 24/12/11,00:03:45,04,08,1, 11.9,1,1, 3.109, 10360.523, 475.015, 52861.107 24/12/11,00:03:45,05,08,1, 11.9,1,1, 3.109, 10360.516, 475.038, 52861.152 24/12/11,00:03:45,06,08,1, 11.9,1,1, 3.109, 10360.503, 475.009, 52861.113 24/12/11,00:03:45,07,08,1, 11.9,1,1, 3.109, 10360.524, 475.018, 52861.111 24/12/11,00:03:45,08,08,1, 11.9,1,1, 3.109, 10360.501, 475.018, 52861.100 24/12/11,00:03:45,09,08,1, 11.9,1,1, 3.109, 10360.524, 475.004, 52861.128 24/12/11,00:03:45,10,08,1, 11.9,1,1, 3.109, 10360.490, 474.998, 52861.090 24/12/11,00:03:45,11,08,1, 11.9,1,1, 3.109, 10360.532, 475.002, 52861.100 24/12/11,00:03:45,12,08,1, 11.9,1,1, 3.109, 10360.527, 475.000, 52861.072 24/12/11,00:03:45,13,08,1, 11.9,1,1, 3.109, 10360.508, 474.972, 52861.087 24/12/11,00:03:45,14,08,1, 11.9,1,1, 3.109, 10360.500, 475.025, 52861.121 24/12/11,00:03:45,15,08,1, 11.9,1,1, 3.109, 10360.503, 475.011, 52861.126 24/12/11,00:03:45,16,08,1, 11.9,1,1, 3.109, 10360.506, 475.016, 52861.155 24/12/11,00:03:45,17,08,1, 11.9,1,1, 3.109, 10360.489, 474.984, 52861.033 24/12/11,00:03:45,18,08,1, 11.9,1,1, 3.109, 10360.478, 475.001, 52861.156 24/12/11,00:03:45,19,08,1, 11.9,1,1, 3.109, 10360.468, 475.032, 52861.076 24/12/11,00:03:46,00,09,1, 11.9,1,1, 3.107, 10360.467, 475.032, 52861.076 24/12/11,00:03:46,01,09,1, 11.9,1,1, 3.107, 10360.484, 475.002, 52861.093 24/12/11,00:03:46,02,09,1, 11.9,1,1, 3.107, 10360.493, 475.025, 52861.131 24/12/11,00:03:46,03,09,1, 11.9,1,1, 3.107, 10360.482, 475.032, 52861.135 24/12/11,00:03:46,04,09,1, 11.9,1,1, 3.107, 10360.503, 475.027, 52861.033 24/12/11,00:03:46,05,09,1, 11.9,1,1, 3.107, 10360.463, 475.019, 52861.154 24/12/11,00:03:46,06,09,1, 11.9,1,1, 3.107, 10360.466, 475.006, 52861.098 24/12/11,00:03:46,07,09,1, 11.9,1,1, 3.107, 10360.465, 475.011, 52861.176 24/12/11,00:03:46,08,09,1, 11.9,1,1, 3.107, 10360.445, 475.007, 52861.054 24/12/11,00:03:46,09,09,1, 11.9,1,1, 3.107, 10360.463, 475.029, 52861.177 24/12/11,00:03:46,10,09,1, 11.9,1,1, 3.107, 10360.471, 475.035, 52861.116 24/12/11,00:03:46,11,09,1, 11.9,1,1, 3.107, 10360.483, 475.009, 52861.145 24/12/11,00:03:46,12,09,1, 11.9,1,1, 3.107, 10360.474, 475.015, 52861.145 24/12/11,00:03:46,13,09,1, 11.9,1,1, 3.107, 10360.501, 475.005, 52861.072 24/12/11,00:03:46,14,09,1, 11.9,1,1, 3.107, 10360.480, 475.021, 52861.162 24/12/11,00:03:46,15,09,1, 11.9,1,1, 3.107, 10360.470, 475.031, 52861.098 24/12/11,00:03:46,16,09,1, 11.9,1,1, 3.107, 10360.452, 475.016, 52861.188 24/12/11,00:03:46,17,09,1, 11.9,1,1, 3.107, 10360.471, 475.002, 52861.164 24/12/11,00:03:46,18,09,1, 11.9,1,1, 3.107, 10360.458, 475.018, 52861.125 24/12/11,00:03:46,19,09,1, 11.9,1,1, 3.107, 10360.448, 474.991, 52861.161 24/12/11,00:03:47,00,08,1, 11.9,1,1, 3.110, 10360.442, 474.991, 52861.161 24/12/11,00:03:47,01,08,1, 11.9,1,1, 3.110, 10360.448, 475.023, 52861.158 24/12/11,00:03:47,02,08,1, 11.9,1,1, 3.110, 10360.453, 475.015, 52861.153 24/12/11,00:03:47,03,08,1, 11.9,1,1, 3.110, 10360.447, 475.039, 52861.098 24/12/11,00:03:47,04,08,1, 11.9,1,1, 3.110, 10360.430, 475.002, 52861.083 24/12/11,00:03:47,05,08,1, 11.9,1,1, 3.110, 10360.452, 475.009, 52861.113 24/12/11,00:03:47,06,08,1, 11.9,1,1, 3.110, 10360.443, 475.009, 52861.110 24/12/11,00:03:47,07,08,1, 11.9,1,1, 3.110, 10360.445, 475.021, 52861.178 24/12/11,00:03:47,08,08,1, 11.9,1,1, 3.110, 10360.426, 475.013, 52861.119 24/12/11,00:03:47,09,08,1, 11.9,1,1, 3.110, 10360.452, 475.041, 52861.096 24/12/11,00:03:47,10,08,1, 11.9,1,1, 3.110, 10360.433, 475.035, 52861.113 24/12/11,00:03:47,11,08,1, 11.9,1,1, 3.110, 10360.401, 475.028, 52861.100 24/12/11,00:03:47,12,08,1, 11.9,1,1, 3.110, 10360.416, 475.036, 52861.075 24/12/11,00:03:47,13,08,1, 11.9,1,1, 3.110, 10360.424, 475.021, 52861.169 24/12/11,00:03:47,14,08,1, 11.9,1,1, 3.110, 10360.416, 475.036, 52861.181 24/12/11,00:03:47,15,08,1, 11.9,1,1, 3.110, 10360.413, 475.012, 52861.112 24/12/11,00:03:47,16,08,1, 11.9,1,1, 3.110, 10360.408, 475.019, 52861.153 24/12/11,00:03:47,17,08,1, 11.9,1,1, 3.110, 10360.409, 475.017, 52861.090 24/12/11,00:03:47,18,08,1, 11.9,1,1, 3.110, 10360.419, 475.024, 52861.180 24/12/11,00:03:47,19,08,1, 11.9,1,1, 3.110, 10360.408, 475.030, 52861.049 24/12/11,00:03:48,00,07,1, 11.9,1,1, 3.108, 10360.401, 475.030, 52861.049 24/12/11,00:03:48,01,07,1, 11.9,1,1, 3.108, 10360.414, 475.044, 52861.121 24/12/11,00:03:48,02,07,1, 11.9,1,1, 3.108, 10360.401, 475.025, 52861.177 24/12/11,00:03:48,03,07,1, 11.9,1,1, 3.108, 10360.401, 475.019, 52861.197 24/12/11,00:03:48,04,07,1, 11.9,1,1, 3.108, 10360.394, 475.026, 52861.122 24/12/11,00:03:48,05,07,1, 11.9,1,1, 3.108, 10360.400, 475.014, 52861.104 24/12/11,00:03:48,06,07,1, 11.9,1,1, 3.108, 10360.390, 475.040, 52861.119 24/12/11,00:03:48,07,07,1, 11.9,1,1, 3.108, 10360.396, 475.018, 52861.115 24/12/11,00:03:48,08,07,1, 11.9,1,1, 3.108, 10360.391, 475.046, 52861.121 24/12/11,00:03:48,09,07,1, 11.9,1,1, 3.108, 10360.390, 474.999, 52861.154 24/12/11,00:03:48,10,07,1, 11.9,1,1, 3.108, 10360.353, 475.026, 52861.176 24/12/11,00:03:48,11,07,1, 11.9,1,1, 3.108, 10360.386, 475.052, 52861.191 24/12/11,00:03:48,12,07,1, 11.9,1,1, 3.108, 10360.383, 475.035, 52861.142 24/12/11,00:03:48,13,07,1, 11.9,1,1, 3.108, 10360.371, 475.027, 52861.107 24/12/11,00:03:48,14,07,1, 11.9,1,1, 3.108, 10360.383, 475.045, 52861.148 24/12/11,00:03:48,15,07,1, 11.9,1,1, 3.108, 10360.361, 475.042, 52861.185 24/12/11,00:03:48,16,07,1, 11.9,1,1, 3.108, 10360.354, 475.013, 52861.073 24/12/11,00:03:48,17,07,1, 11.9,1,1, 3.108, 10360.364, 475.039, 52861.186 24/12/11,00:03:48,18,07,1, 11.9,1,1, 3.108, 10360.379, 475.019, 52861.185 24/12/11,00:03:48,19,07,1, 11.9,1,1, 3.108, 10360.328, 475.018, 52861.083 24/12/11,00:03:49,00,08,1, 11.9,1,1, 3.110, 10360.326, 475.018, 52861.083 24/12/11,00:03:49,01,08,1, 11.9,1,1, 3.110, 10360.372, 475.030, 52861.137 24/12/11,00:03:49,02,08,1, 11.9,1,1, 3.110, 10360.371, 475.041, 52861.101 24/12/11,00:03:49,03,08,1, 11.9,1,1, 3.110, 10360.342, 475.015, 52861.169 24/12/11,00:03:49,04,08,1, 11.9,1,1, 3.110, 10360.348, 475.018, 52861.142 24/12/11,00:03:49,05,08,1, 11.9,1,1, 3.110, 10360.342, 475.015, 52861.138 24/12/11,00:03:49,06,08,1, 11.9,1,1, 3.110, 10360.340, 475.044, 52861.120 24/12/11,00:03:49,07,08,1, 11.9,1,1, 3.110, 10360.340, 474.999, 52861.161 24/12/11,00:03:49,08,08,1, 11.9,1,1, 3.110, 10360.345, 475.016, 52861.088 24/12/11,00:03:49,09,08,1, 11.9,1,1, 3.110, 10360.322, 475.007, 52861.144 24/12/11,00:03:49,10,08,1, 11.9,1,1, 3.110, 10360.342, 475.007, 52861.091 24/12/11,00:03:49,11,08,1, 11.9,1,1, 3.110, 10360.322, 475.005, 52861.063 24/12/11,00:03:49,12,08,1, 11.9,1,1, 3.110, 10360.350, 475.008, 52861.118 24/12/11,00:03:49,13,08,1, 11.9,1,1, 3.110, 10360.325, 475.042, 52861.124 24/12/11,00:03:49,14,08,1, 11.9,1,1, 3.110, 10360.357, 475.017, 52861.117 24/12/11,00:03:49,15,08,1, 11.9,1,1, 3.110, 10360.333, 475.019, 52861.145 24/12/11,00:03:49,16,08,1, 11.9,1,1, 3.110, 10360.319, 475.009, 52861.146 24/12/11,00:03:49,17,08,1, 11.9,1,1, 3.110, 10360.311, 475.004, 52861.123 24/12/11,00:03:49,18,08,1, 11.9,1,1, 3.110, 10360.327, 475.025, 52861.219 24/12/11,00:03:49,19,08,1, 11.9,1,1, 3.110, 10360.317, 475.008, 52861.093 24/12/11,00:03:50,00,07,1, 11.9,1,1, 3.110, 10360.309, 475.008, 52861.093 24/12/11,00:03:50,01,07,1, 11.9,1,1, 3.110, 10360.334, 475.011, 52861.128 24/12/11,00:03:50,02,07,1, 11.9,1,1, 3.110, 10360.332, 475.016, 52861.151 24/12/11,00:03:50,03,07,1, 11.9,1,1, 3.110, 10360.324, 474.996, 52861.124 24/12/11,00:03:50,04,07,1, 11.9,1,1, 3.110, 10360.336, 474.980, 52861.108 24/12/11,00:03:50,05,07,1, 11.9,1,1, 3.110, 10360.314, 474.995, 52861.198 24/12/11,00:03:50,06,07,1, 11.9,1,1, 3.110, 10360.314, 474.984, 52861.120 24/12/11,00:03:50,07,07,1, 11.9,1,1, 3.110, 10360.301, 475.008, 52861.142 24/12/11,00:03:50,08,07,1, 11.9,1,1, 3.110, 10360.305, 475.004, 52861.144 24/12/11,00:03:50,09,07,1, 11.9,1,1, 3.110, 10360.330, 474.984, 52861.122 24/12/11,00:03:50,10,07,1, 11.9,1,1, 3.110, 10360.302, 474.960, 52861.159 24/12/11,00:03:50,11,07,1, 11.9,1,1, 3.110, 10360.300, 474.953, 52861.110 24/12/11,00:03:50,12,07,1, 11.9,1,1, 3.110, 10360.297, 474.981, 52861.167 24/12/11,00:03:50,13,07,1, 11.9,1,1, 3.110, 10360.290, 474.968, 52861.269 24/12/11,00:03:50,14,07,1, 11.9,1,1, 3.110, 10360.310, 474.955, 52861.027 24/12/11,00:03:50,15,07,1, 11.9,1,1, 3.110, 10360.310, 474.961, 52861.125 24/12/11,00:03:50,16,07,1, 11.9,1,1, 3.110, 10360.267, 474.960, 52861.162 24/12/11,00:03:50,17,07,1, 11.9,1,1, 3.110, 10360.291, 474.965, 52861.164 24/12/11,00:03:50,18,07,1, 11.9,1,1, 3.110, 10360.264, 474.967, 52861.132 24/12/11,00:03:50,19,07,1, 11.9,1,1, 3.110, 10360.273, 474.949, 52861.147 24/12/11,00:03:51,00,08,1, 11.9,1,1, 3.109, 10360.267, 474.949, 52861.147 24/12/11,00:03:51,01,08,1, 11.9,1,1, 3.109, 10360.273, 474.973, 52861.209 24/12/11,00:03:51,02,08,1, 11.9,1,1, 3.109, 10360.284, 474.973, 52861.205 24/12/11,00:03:51,03,08,1, 11.9,1,1, 3.109, 10360.264, 474.994, 52861.149 24/12/11,00:03:51,04,08,1, 11.9,1,1, 3.109, 10360.264, 474.935, 52861.134 24/12/11,00:03:51,05,08,1, 11.9,1,1, 3.109, 10360.250, 474.959, 52861.155 24/12/11,00:03:51,06,08,1, 11.9,1,1, 3.109, 10360.261, 474.958, 52861.104 24/12/11,00:03:51,07,08,1, 11.9,1,1, 3.109, 10360.268, 474.971, 52861.182 24/12/11,00:03:51,08,08,1, 11.9,1,1, 3.109, 10360.276, 474.956, 52861.149 24/12/11,00:03:51,09,08,1, 11.9,1,1, 3.109, 10360.283, 474.956, 52861.155 24/12/11,00:03:51,10,08,1, 11.9,1,1, 3.109, 10360.267, 474.933, 52861.164 24/12/11,00:03:51,11,08,1, 11.9,1,1, 3.109, 10360.267, 474.927, 52861.183 24/12/11,00:03:51,12,08,1, 11.9,1,1, 3.109, 10360.258, 474.896, 52861.108 24/12/11,00:03:51,13,08,1, 11.9,1,1, 3.109, 10360.245, 474.949, 52861.098 24/12/11,00:03:51,14,08,1, 11.9,1,1, 3.109, 10360.260, 474.945, 52861.203 24/12/11,00:03:51,15,08,1, 11.9,1,1, 3.109, 10360.251, 474.911, 52861.175 24/12/11,00:03:51,16,08,1, 11.9,1,1, 3.109, 10360.258, 474.935, 52861.107 24/12/11,00:03:51,17,08,1, 11.9,1,1, 3.109, 10360.244, 474.931, 52861.028 24/12/11,00:03:51,18,08,1, 11.9,1,1, 3.109, 10360.239, 474.932, 52861.244 24/12/11,00:03:51,19,08,1, 11.9,1,1, 3.109, 10360.244, 474.928, 52861.111 24/12/11,00:03:52,00,08,1, 12.0,1,1, 3.110, 10360.242, 474.928, 52861.111 24/12/11,00:03:52,01,08,1, 12.0,1,1, 3.110, 10360.226, 474.921, 52861.154 24/12/11,00:03:52,02,08,1, 12.0,1,1, 3.110, 10360.236, 474.924, 52861.173 24/12/11,00:03:52,03,08,1, 12.0,1,1, 3.110, 10360.233, 474.930, 52861.147 24/12/11,00:03:52,04,08,1, 12.0,1,1, 3.110, 10360.234, 474.923, 52861.135 24/12/11,00:03:52,05,08,1, 12.0,1,1, 3.110, 10360.228, 474.911, 52861.139 24/12/11,00:03:52,06,08,1, 12.0,1,1, 3.110, 10360.213, 474.911, 52861.181 24/12/11,00:03:52,07,08,1, 12.0,1,1, 3.110, 10360.237, 474.916, 52861.168 24/12/11,00:03:52,08,08,1, 12.0,1,1, 3.110, 10360.225, 474.911, 52861.062 24/12/11,00:03:52,09,08,1, 12.0,1,1, 3.110, 10360.231, 474.891, 52861.147 24/12/11,00:03:52,10,08,1, 12.0,1,1, 3.110, 10360.232, 474.912, 52861.164 24/12/11,00:03:52,11,08,1, 12.0,1,1, 3.110, 10360.229, 474.897, 52861.110 24/12/11,00:03:52,12,08,1, 12.0,1,1, 3.110, 10360.206, 474.902, 52861.120 24/12/11,00:03:52,13,08,1, 12.0,1,1, 3.110, 10360.226, 474.891, 52861.120 24/12/11,00:03:52,14,08,1, 12.0,1,1, 3.110, 10360.229, 474.902, 52861.214 24/12/11,00:03:52,15,08,1, 12.0,1,1, 3.110, 10360.220, 474.885, 52861.103 24/12/11,00:03:52,16,08,1, 12.0,1,1, 3.110, 10360.209, 474.895, 52861.157 24/12/11,00:03:52,17,08,1, 12.0,1,1, 3.110, 10360.232, 474.902, 52861.188 24/12/11,00:03:52,18,08,1, 12.0,1,1, 3.110, 10360.227, 474.905, 52861.126 24/12/11,00:03:52,19,08,1, 12.0,1,1, 3.110, 10360.204, 474.904, 52861.231 24/12/11,00:03:53,00,08,1, 11.9,1,1, 3.111, 10360.200, 474.904, 52861.231 24/12/11,00:03:53,01,08,1, 11.9,1,1, 3.111, 10360.207, 474.885, 52861.101 24/12/11,00:03:53,02,08,1, 11.9,1,1, 3.111, 10360.189, 474.875, 52861.151 24/12/11,00:03:53,03,08,1, 11.9,1,1, 3.111, 10360.188, 474.868, 52861.177 24/12/11,00:03:53,04,08,1, 11.9,1,1, 3.111, 10360.217, 474.882, 52861.294 24/12/11,00:03:53,05,08,1, 11.9,1,1, 3.111, 10360.185, 474.886, 52861.051 24/12/11,00:03:53,06,08,1, 11.9,1,1, 3.111, 10360.149, 474.868, 52861.156 24/12/11,00:03:53,07,08,1, 11.9,1,1, 3.111, 10360.168, 474.870, 52861.110 24/12/11,00:03:53,08,08,1, 11.9,1,1, 3.111, 10360.173, 474.863, 52861.088 24/12/11,00:03:53,09,08,1, 11.9,1,1, 3.111, 10360.182, 474.873, 52861.109 24/12/11,00:03:53,10,08,1, 11.9,1,1, 3.111, 10360.179, 474.847, 52861.091 24/12/11,00:03:53,11,08,1, 11.9,1,1, 3.111, 10360.178, 474.861, 52861.087 24/12/11,00:03:53,12,08,1, 11.9,1,1, 3.111, 10360.184, 474.843, 52861.095 24/12/11,00:03:53,13,08,1, 11.9,1,1, 3.111, 10360.164, 474.849, 52861.151 24/12/11,00:03:53,14,08,1, 11.9,1,1, 3.111, 10360.170, 474.849, 52861.103 24/12/11,00:03:53,15,08,1, 11.9,1,1, 3.111, 10360.196, 474.851, 52861.135 24/12/11,00:03:53,16,08,1, 11.9,1,1, 3.111, 10360.175, 474.868, 52861.173 24/12/11,00:03:53,17,08,1, 11.9,1,1, 3.111, 10360.149, 474.837, 52861.120 24/12/11,00:03:53,18,08,1, 11.9,1,1, 3.111, 10360.179, 474.842, 52861.124 24/12/11,00:03:53,19,08,1, 11.9,1,1, 3.111, 10360.162, 474.842, 52861.108 24/12/11,00:03:54,00,09,1, 11.9,1,1, 3.109, 10360.159, 474.842, 52861.108 24/12/11,00:03:54,01,09,1, 11.9,1,1, 3.109, 10360.176, 474.838, 52861.121 24/12/11,00:03:54,02,09,1, 11.9,1,1, 3.109, 10360.150, 474.838, 52861.182 24/12/11,00:03:54,03,09,1, 11.9,1,1, 3.109, 10360.143, 474.847, 52861.130 24/12/11,00:03:54,04,09,1, 11.9,1,1, 3.109, 10360.164, 474.825, 52861.140 24/12/11,00:03:54,05,09,1, 11.9,1,1, 3.109, 10360.155, 474.821, 52861.156 24/12/11,00:03:54,06,09,1, 11.9,1,1, 3.109, 10360.177, 474.811, 52861.130 24/12/11,00:03:54,07,09,1, 11.9,1,1, 3.109, 10360.140, 474.839, 52861.117 24/12/11,00:03:54,08,09,1, 11.9,1,1, 3.109, 10360.165, 474.819, 52861.174 24/12/11,00:03:54,09,09,1, 11.9,1,1, 3.109, 10360.179, 474.824, 52861.155 24/12/11,00:03:54,10,09,1, 11.9,1,1, 3.109, 10360.218, 474.793, 52860.894 24/12/11,00:03:54,11,09,1, 11.9,1,1, 3.109, 10360.164, 474.832, 52861.145 24/12/11,00:03:54,12,09,1, 11.9,1,1, 3.109, 10360.173, 474.837, 52861.147 24/12/11,00:03:54,13,09,1, 11.9,1,1, 3.109, 10360.173, 474.813, 52861.125 24/12/11,00:03:54,14,09,1, 11.9,1,1, 3.109, 10360.166, 474.812, 52861.189 24/12/11,00:03:54,15,09,1, 11.9,1,1, 3.109, 10360.167, 474.777, 52861.162 24/12/11,00:03:54,16,09,1, 11.9,1,1, 3.109, 10360.160, 474.795, 52861.161 24/12/11,00:03:54,17,09,1, 11.9,1,1, 3.109, 10360.166, 474.813, 52861.148 24/12/11,00:03:54,18,09,1, 11.9,1,1, 3.109, 10360.156, 474.789, 52861.165 24/12/11,00:03:54,19,09,1, 11.9,1,1, 3.109, 10360.149, 474.787, 52861.094 24/12/11,00:03:55,00,08,1, 11.9,1,1, 3.109, 10360.142, 474.787, 52861.094 24/12/11,00:03:55,01,08,1, 11.9,1,1, 3.109, 10360.156, 474.779, 52861.181 24/12/11,00:03:55,02,08,1, 11.9,1,1, 3.109, 10360.151, 474.762, 52861.096 24/12/11,00:03:55,03,08,1, 11.9,1,1, 3.109, 10360.153, 474.776, 52861.078 24/12/11,00:03:55,04,08,1, 11.9,1,1, 3.109, 10360.161, 474.772, 52861.128 24/12/11,00:03:55,05,08,1, 11.9,1,1, 3.109, 10360.162, 474.787, 52861.143 24/12/11,00:03:55,06,08,1, 11.9,1,1, 3.109, 10360.148, 474.768, 52861.110 24/12/11,00:03:55,07,08,1, 11.9,1,1, 3.109, 10360.147, 474.756, 52861.154 24/12/11,00:03:55,08,08,1, 11.9,1,1, 3.109, 10360.145, 474.751, 52861.133 24/12/11,00:03:55,09,08,1, 11.9,1,1, 3.109, 10360.156, 474.774, 52861.145 24/12/11,00:03:55,10,08,1, 11.9,1,1, 3.109, 10360.141, 474.750, 52861.199 24/12/11,00:03:55,11,08,1, 11.9,1,1, 3.109, 10360.159, 474.761, 52861.189 24/12/11,00:03:55,12,08,1, 11.9,1,1, 3.109, 10360.142, 474.771, 52861.196 24/12/11,00:03:55,13,08,1, 11.9,1,1, 3.109, 10360.157, 474.780, 52861.171 24/12/11,00:03:55,14,08,1, 11.9,1,1, 3.109, 10360.160, 474.759, 52861.129 24/12/11,00:03:55,15,08,1, 11.9,1,1, 3.109, 10360.166, 474.757, 52861.136 24/12/11,00:03:55,16,08,1, 11.9,1,1, 3.109, 10360.149, 474.784, 52861.097 24/12/11,00:03:55,17,08,1, 11.9,1,1, 3.109, 10360.154, 474.784, 52861.173 24/12/11,00:03:55,18,08,1, 11.9,1,1, 3.109, 10360.136, 474.779, 52861.166 24/12/11,00:03:55,19,08,1, 11.9,1,1, 3.109, 10360.157, 474.776, 52861.201 24/12/11,00:03:56,00,09,1, 11.9,1,1, 3.111, 10360.150, 474.776, 52861.201 24/12/11,00:03:56,01,09,1, 11.9,1,1, 3.111, 10360.143, 474.730, 52861.085 24/12/11,00:03:56,02,09,1, 11.9,1,1, 3.111, 10360.153, 474.744, 52861.139 24/12/11,00:03:56,03,09,1, 11.9,1,1, 3.111, 10360.130, 474.739, 52861.099 24/12/11,00:03:56,04,09,1, 11.9,1,1, 3.111, 10360.131, 474.750, 52861.098 24/12/11,00:03:56,05,09,1, 11.9,1,1, 3.111, 10360.156, 474.741, 52861.173 24/12/11,00:03:56,06,09,1, 11.9,1,1, 3.111, 10360.153, 474.744, 52861.134 24/12/11,00:03:56,07,09,1, 11.9,1,1, 3.111, 10360.152, 474.738, 52861.103 24/12/11,00:03:56,08,09,1, 11.9,1,1, 3.111, 10360.150, 474.753, 52861.187 24/12/11,00:03:56,09,09,1, 11.9,1,1, 3.111, 10360.128, 474.726, 52861.138 24/12/11,00:03:56,10,09,1, 11.9,1,1, 3.111, 10360.132, 474.719, 52861.128 24/12/11,00:03:56,11,09,1, 11.9,1,1, 3.111, 10360.113, 474.723, 52861.095 24/12/11,00:03:56,12,09,1, 11.9,1,1, 3.111, 10360.137, 474.716, 52861.135 24/12/11,00:03:56,13,09,1, 11.9,1,1, 3.111, 10360.148, 474.717, 52861.176 24/12/11,00:03:56,14,09,1, 11.9,1,1, 3.111, 10360.165, 474.726, 52861.135 24/12/11,00:03:56,15,09,1, 11.9,1,1, 3.111, 10360.145, 474.722, 52861.078 24/12/11,00:03:56,16,09,1, 11.9,1,1, 3.111, 10360.134, 474.715, 52861.142 24/12/11,00:03:56,17,09,1, 11.9,1,1, 3.111, 10360.132, 474.709, 52861.128 24/12/11,00:03:56,18,09,1, 11.9,1,1, 3.111, 10360.150, 474.699, 52861.176 24/12/11,00:03:56,19,09,1, 11.9,1,1, 3.111, 10360.110, 474.699, 52861.150 24/12/11,00:03:57,00,07,1, 11.9,1,1, 3.107, 10360.109, 474.699, 52861.150 24/12/11,00:03:57,01,07,1, 11.9,1,1, 3.107, 10360.116, 474.702, 52861.170 24/12/11,00:03:57,02,07,1, 11.9,1,1, 3.107, 10360.168, 474.753, 52861.255 24/12/11,00:03:57,03,07,1, 11.9,1,1, 3.107, 10360.145, 474.721, 52861.193 24/12/11,00:03:57,04,07,1, 11.9,1,1, 3.107, 10360.141, 474.731, 52861.274 24/12/11,00:03:57,05,07,1, 11.9,1,1, 3.107, 10360.124, 474.738, 52861.232 24/12/11,00:03:57,06,07,1, 11.9,1,1, 3.107, 10360.145, 474.710, 52861.170 24/12/11,00:03:57,07,07,1, 11.9,1,1, 3.107, 10360.139, 474.707, 52861.238 24/12/11,00:03:57,08,07,1, 11.9,1,1, 3.107, 10360.152, 474.685, 52861.232 24/12/11,00:03:57,09,07,1, 11.9,1,1, 3.107, 10360.143, 474.700, 52861.220 24/12/11,00:03:57,10,07,1, 11.9,1,1, 3.107, 10360.154, 474.717, 52861.234 24/12/11,00:03:57,11,07,1, 11.9,1,1, 3.107, 10360.121, 474.728, 52861.274 24/12/11,00:03:57,12,07,1, 11.9,1,1, 3.107, 10360.115, 474.741, 52861.267 24/12/11,00:03:57,13,07,1, 11.9,1,1, 3.107, 10360.120, 474.709, 52861.217 24/12/11,00:03:57,14,07,1, 11.9,1,1, 3.107, 10360.125, 474.715, 52861.261 24/12/11,00:03:57,15,07,1, 11.9,1,1, 3.107, 10360.135, 474.698, 52861.194 24/12/11,00:03:57,16,07,1, 11.9,1,1, 3.107, 10360.126, 474.692, 52861.209 24/12/11,00:03:57,17,07,1, 11.9,1,1, 3.107, 10360.135, 474.718, 52861.252 24/12/11,00:03:57,18,07,1, 11.9,1,1, 3.107, 10360.134, 474.693, 52861.227 24/12/11,00:03:57,19,07,1, 11.9,1,1, 3.107, 10360.121, 474.696, 52861.175 24/12/11,00:03:58,00,07,1, 11.9,1,1, 3.112, 10360.117, 474.696, 52861.175 24/12/11,00:03:58,01,07,1, 11.9,1,1, 3.112, 10360.139, 474.681, 52861.235 24/12/11,00:03:58,02,07,1, 11.9,1,1, 3.112, 10360.143, 474.687, 52861.197 24/12/11,00:03:58,03,07,1, 11.9,1,1, 3.112, 10360.133, 474.701, 52861.288 24/12/11,00:03:58,04,07,1, 11.9,1,1, 3.112, 10360.133, 474.668, 52861.263 24/12/11,00:03:58,05,07,1, 11.9,1,1, 3.112, 10360.120, 474.669, 52861.176 24/12/11,00:03:58,06,07,1, 11.9,1,1, 3.112, 10360.120, 474.674, 52861.223 24/12/11,00:03:58,07,07,1, 11.9,1,1, 3.112, 10360.133, 474.654, 52861.274 24/12/11,00:03:58,08,07,1, 11.9,1,1, 3.112, 10360.125, 474.646, 52861.253 24/12/11,00:03:58,09,07,1, 11.9,1,1, 3.112, 10360.142, 474.643, 52861.209 24/12/11,00:03:58,10,07,1, 11.9,1,1, 3.112, 10360.149, 474.641, 52861.197 24/12/11,00:03:58,11,07,1, 11.9,1,1, 3.112, 10360.115, 474.647, 52861.154 24/12/11,00:03:58,12,07,1, 11.9,1,1, 3.112, 10360.123, 474.644, 52861.216 24/12/11,00:03:58,13,07,1, 11.9,1,1, 3.112, 10360.140, 474.657, 52861.221 24/12/11,00:03:58,14,07,1, 11.9,1,1, 3.112, 10360.153, 474.663, 52861.230 24/12/11,00:03:58,15,07,1, 11.9,1,1, 3.112, 10360.146, 474.654, 52861.265 24/12/11,00:03:58,16,07,1, 11.9,1,1, 3.112, 10360.136, 474.659, 52861.213 24/12/11,00:03:58,17,07,1, 11.9,1,1, 3.112, 10360.115, 474.639, 52861.220 24/12/11,00:03:58,18,07,1, 11.9,1,1, 3.112, 10360.140, 474.626, 52861.155 24/12/11,00:03:58,19,07,1, 11.9,1,1, 3.112, 10360.141, 474.649, 52861.180 24/12/11,00:03:59,00,07,1, 11.9,1,1, 3.109, 10360.134, 474.649, 52861.180 24/12/11,00:03:59,01,07,1, 11.9,1,1, 3.109, 10360.137, 474.630, 52861.214 24/12/11,00:03:59,02,07,1, 11.9,1,1, 3.109, 10360.110, 474.620, 52861.251 24/12/11,00:03:59,03,07,1, 11.9,1,1, 3.109, 10360.114, 474.627, 52861.203 24/12/11,00:03:59,04,07,1, 11.9,1,1, 3.109, 10360.136, 474.625, 52861.253 24/12/11,00:03:59,05,07,1, 11.9,1,1, 3.109, 10360.124, 474.623, 52861.296 24/12/11,00:03:59,06,07,1, 11.9,1,1, 3.109, 10360.141, 474.601, 52861.227 24/12/11,00:03:59,07,07,1, 11.9,1,1, 3.109, 10360.131, 474.610, 52861.219 24/12/11,00:03:59,08,07,1, 11.9,1,1, 3.109, 10360.118, 474.621, 52861.198 24/12/11,00:03:59,09,07,1, 11.9,1,1, 3.109, 10360.127, 474.604, 52861.277 24/12/11,00:03:59,10,07,1, 11.9,1,1, 3.109, 10360.125, 474.623, 52861.226 24/12/11,00:03:59,11,07,1, 11.9,1,1, 3.109, 10360.119, 474.614, 52861.207 24/12/11,00:03:59,12,07,1, 11.9,1,1, 3.109, 10360.120, 474.612, 52861.151 24/12/11,00:03:59,13,07,1, 11.9,1,1, 3.109, 10360.156, 474.620, 52861.217 24/12/11,00:03:59,14,07,1, 11.9,1,1, 3.109, 10360.126, 474.616, 52861.165 24/12/11,00:03:59,15,07,1, 11.9,1,1, 3.109, 10360.136, 474.594, 52861.203 24/12/11,00:03:59,16,07,1, 11.9,1,1, 3.109, 10360.172, 474.605, 52861.290 24/12/11,00:03:59,17,07,1, 11.9,1,1, 3.109, 10360.085, 474.595, 52861.147 24/12/11,00:03:59,18,07,1, 11.9,1,1, 3.109, 10360.125, 474.602, 52861.358 24/12/11,00:03:59,19,07,1, 11.9,1,1, 3.109, 10360.115, 474.598, 52861.220 24/12/11,00:04:00,00,08,1, 11.9,1,1, 3.109, 10360.109, 474.598, 52861.220 24/12/11,00:04:00,01,08,1, 11.9,1,1, 3.109, 10360.114, 474.584, 52861.274 24/12/11,00:04:00,02,08,1, 11.9,1,1, 3.109, 10360.126, 474.546, 52861.122 24/12/11,00:04:00,03,08,1, 11.9,1,1, 3.109, 10360.108, 474.562, 52861.195 24/12/11,00:04:00,04,08,1, 11.9,1,1, 3.109, 10360.109, 474.515, 52861.157 24/12/11,00:04:00,05,08,1, 11.9,1,1, 3.109, 10360.127, 474.554, 52861.165 24/12/11,00:04:00,06,08,1, 11.9,1,1, 3.109, 10360.104, 474.564, 52861.149 24/12/11,00:04:00,07,08,1, 11.9,1,1, 3.109, 10360.129, 474.540, 52861.171 24/12/11,00:04:00,08,08,1, 11.9,1,1, 3.109, 10360.129, 474.547, 52861.158 24/12/11,00:04:00,09,08,1, 11.9,1,1, 3.109, 10360.113, 474.537, 52861.127 24/12/11,00:04:00,10,08,1, 11.9,1,1, 3.109, 10360.119, 474.538, 52861.129 24/12/11,00:04:00,11,08,1, 11.9,1,1, 3.109, 10360.107, 474.532, 52861.131 24/12/11,00:04:00,12,08,1, 11.9,1,1, 3.109, 10360.138, 474.535, 52861.114 24/12/11,00:04:00,13,08,1, 11.9,1,1, 3.109, 10360.116, 474.512, 52861.210 24/12/11,00:04:00,14,08,1, 11.9,1,1, 3.109, 10360.095, 474.501, 52861.181 24/12/11,00:04:00,15,08,1, 11.9,1,1, 3.109, 10360.113, 474.528, 52861.103 24/12/11,00:04:00,16,08,1, 11.9,1,1, 3.109, 10360.110, 474.515, 52861.174 24/12/11,00:04:00,17,08,1, 11.9,1,1, 3.109, 10360.130, 474.505, 52861.087 24/12/11,00:04:00,18,08,1, 11.9,1,1, 3.109, 10360.105, 474.501, 52861.165 24/12/11,00:04:00,19,08,1, 11.9,1,1, 3.109, 10360.106, 474.509, 52861.169 24/12/11,00:04:01,00,08,1, 12.0,1,1, 3.108, 10360.100, 474.509, 52861.169 24/12/11,00:04:01,01,08,1, 12.0,1,1, 3.108, 10360.122, 474.515, 52861.174 24/12/11,00:04:01,02,08,1, 12.0,1,1, 3.108, 10360.100, 474.479, 52861.140 24/12/11,00:04:01,03,08,1, 12.0,1,1, 3.108, 10360.111, 474.493, 52861.152 24/12/11,00:04:01,04,08,1, 12.0,1,1, 3.108, 10360.098, 474.497, 52861.165 24/12/11,00:04:01,05,08,1, 12.0,1,1, 3.108, 10360.117, 474.488, 52861.186 24/12/11,00:04:01,06,08,1, 12.0,1,1, 3.108, 10360.118, 474.465, 52861.151 24/12/11,00:04:01,07,08,1, 12.0,1,1, 3.108, 10360.110, 474.485, 52861.110 24/12/11,00:04:01,08,08,1, 12.0,1,1, 3.108, 10360.128, 474.460, 52861.180 24/12/11,00:04:01,09,08,1, 12.0,1,1, 3.108, 10360.112, 474.467, 52861.171 24/12/11,00:04:01,10,08,1, 12.0,1,1, 3.108, 10360.091, 474.444, 52861.129 24/12/11,00:04:01,11,08,1, 12.0,1,1, 3.108, 10360.103, 474.465, 52861.142 24/12/11,00:04:01,12,08,1, 12.0,1,1, 3.108, 10360.117, 474.470, 52861.159 24/12/11,00:04:01,13,08,1, 12.0,1,1, 3.108, 10360.112, 474.449, 52861.107 24/12/11,00:04:01,14,08,1, 12.0,1,1, 3.108, 10360.126, 474.451, 52861.119 24/12/11,00:04:01,15,08,1, 12.0,1,1, 3.108, 10360.140, 474.427, 52861.188 24/12/11,00:04:01,16,08,1, 12.0,1,1, 3.108, 10360.112, 474.459, 52861.178 24/12/11,00:04:01,17,08,1, 12.0,1,1, 3.108, 10360.096, 474.451, 52861.143 24/12/11,00:04:01,18,08,1, 12.0,1,1, 3.108, 10360.107, 474.440, 52861.188 24/12/11,00:04:01,19,08,1, 12.0,1,1, 3.108, 10360.095, 474.438, 52861.117 24/12/11,00:04:02,00,08,1, 11.9,1,1, 3.109, 10360.092, 474.438, 52861.117 24/12/11,00:04:02,01,08,1, 11.9,1,1, 3.109, 10360.112, 474.438, 52861.165 24/12/11,00:04:02,02,08,1, 11.9,1,1, 3.109, 10360.112, 474.440, 52861.175 24/12/11,00:04:02,03,08,1, 11.9,1,1, 3.109, 10360.133, 474.406, 52861.133 24/12/11,00:04:02,04,08,1, 11.9,1,1, 3.109, 10360.102, 474.421, 52861.184 24/12/11,00:04:02,05,08,1, 11.9,1,1, 3.109, 10360.075, 474.418, 52861.223 24/12/11,00:04:02,06,08,1, 11.9,1,1, 3.109, 10360.095, 474.425, 52861.196 24/12/11,00:04:02,07,08,1, 11.9,1,1, 3.109, 10360.092, 474.381, 52861.147 24/12/11,00:04:02,08,08,1, 11.9,1,1, 3.109, 10360.112, 474.411, 52861.160 24/12/11,00:04:02,09,08,1, 11.9,1,1, 3.109, 10360.123, 474.413, 52861.163 24/12/11,00:04:02,10,08,1, 11.9,1,1, 3.109, 10360.076, 474.408, 52861.145 24/12/11,00:04:02,11,08,1, 11.9,1,1, 3.109, 10360.105, 474.420, 52861.180 24/12/11,00:04:02,12,08,1, 11.9,1,1, 3.109, 10360.089, 474.434, 52861.169 24/12/11,00:04:02,13,08,1, 11.9,1,1, 3.109, 10360.091, 474.399, 52861.132 24/12/11,00:04:02,14,08,1, 11.9,1,1, 3.109, 10360.126, 474.397, 52861.030 24/12/11,00:04:02,15,08,1, 11.9,1,1, 3.109, 10360.109, 474.407, 52861.174 24/12/11,00:04:02,16,08,1, 11.9,1,1, 3.109, 10360.129, 474.410, 52861.185 24/12/11,00:04:02,17,08,1, 11.9,1,1, 3.109, 10360.124, 474.388, 52861.143 24/12/11,00:04:02,18,08,1, 11.9,1,1, 3.109, 10360.096, 474.392, 52861.201 24/12/11,00:04:02,19,08,1, 11.9,1,1, 3.109, 10360.102, 474.409, 52861.227 24/12/11,00:04:03,00,08,1, 11.9,1,1, 3.109, 10360.100, 474.409, 52861.227 24/12/11,00:04:03,01,08,1, 11.9,1,1, 3.109, 10360.102, 474.411, 52861.187 24/12/11,00:04:03,02,08,1, 11.9,1,1, 3.109, 10360.114, 474.404, 52861.251 24/12/11,00:04:03,03,08,1, 11.9,1,1, 3.109, 10360.100, 474.398, 52861.182 24/12/11,00:04:03,04,08,1, 11.9,1,1, 3.109, 10360.091, 474.404, 52861.198 24/12/11,00:04:03,05,08,1, 11.9,1,1, 3.109, 10360.095, 474.398, 52861.193 24/12/11,00:04:03,06,08,1, 11.9,1,1, 3.109, 10360.095, 474.404, 52861.170 24/12/11,00:04:03,07,08,1, 11.9,1,1, 3.109, 10360.108, 474.398, 52861.233 24/12/11,00:04:03,08,08,1, 11.9,1,1, 3.109, 10360.095, 474.387, 52861.205 24/12/11,00:04:03,09,08,1, 11.9,1,1, 3.109, 10360.084, 474.391, 52861.171 24/12/11,00:04:03,10,08,1, 11.9,1,1, 3.109, 10360.082, 474.396, 52861.226 24/12/11,00:04:03,11,08,1, 11.9,1,1, 3.109, 10360.074, 474.405, 52861.211 24/12/11,00:04:03,12,08,1, 11.9,1,1, 3.109, 10360.084, 474.384, 52861.159 24/12/11,00:04:03,13,08,1, 11.9,1,1, 3.109, 10360.075, 474.398, 52861.246 24/12/11,00:04:03,14,08,1, 11.9,1,1, 3.109, 10360.091, 474.389, 52861.173 24/12/11,00:04:03,15,08,1, 11.9,1,1, 3.109, 10360.081, 474.383, 52861.178 24/12/11,00:04:03,16,08,1, 11.9,1,1, 3.109, 10360.099, 474.389, 52861.201 24/12/11,00:04:03,17,08,1, 11.9,1,1, 3.109, 10360.093, 474.351, 52861.250 24/12/11,00:04:03,18,08,1, 11.9,1,1, 3.109, 10360.108, 474.364, 52861.175 24/12/11,00:04:03,19,08,1, 11.9,1,1, 3.109, 10360.097, 474.356, 52861.189 24/12/11,00:04:04,00,08,1, 11.9,1,1, 3.110, 10360.092, 474.356, 52861.189 24/12/11,00:04:04,01,08,1, 11.9,1,1, 3.110, 10360.116, 474.352, 52861.269 24/12/11,00:04:04,02,08,1, 11.9,1,1, 3.110, 10360.084, 474.353, 52861.165 24/12/11,00:04:04,03,08,1, 11.9,1,1, 3.110, 10360.088, 474.372, 52861.187 24/12/11,00:04:04,04,08,1, 11.9,1,1, 3.110, 10360.103, 474.354, 52861.182 24/12/11,00:04:04,05,08,1, 11.9,1,1, 3.110, 10360.104, 474.372, 52861.213 24/12/11,00:04:04,06,08,1, 11.9,1,1, 3.110, 10360.119, 474.350, 52861.218 24/12/11,00:04:04,07,08,1, 11.9,1,1, 3.110, 10360.112, 474.340, 52861.150 24/12/11,00:04:04,08,08,1, 11.9,1,1, 3.110, 10360.079, 474.339, 52861.193 24/12/11,00:04:04,09,08,1, 11.9,1,1, 3.110, 10360.074, 474.352, 52861.228 24/12/11,00:04:04,10,08,1, 11.9,1,1, 3.110, 10360.083, 474.356, 52861.235 24/12/11,00:04:04,11,08,1, 11.9,1,1, 3.110, 10360.094, 474.348, 52861.256 24/12/11,00:04:04,12,08,1, 11.9,1,1, 3.110, 10360.049, 474.349, 52861.260 24/12/11,00:04:04,13,08,1, 11.9,1,1, 3.110, 10360.075, 474.351, 52861.199 24/12/11,00:04:04,14,08,1, 11.9,1,1, 3.110, 10360.090, 474.341, 52861.227 24/12/11,00:04:04,15,08,1, 11.9,1,1, 3.110, 10360.095, 474.342, 52861.228 24/12/11,00:04:04,16,08,1, 11.9,1,1, 3.110, 10360.083, 474.346, 52861.284 24/12/11,00:04:04,17,08,1, 11.9,1,1, 3.110, 10360.098, 474.343, 52861.281 24/12/11,00:04:04,18,08,1, 11.9,1,1, 3.110, 10360.076, 474.337, 52861.211 24/12/11,00:04:04,19,08,1, 11.9,1,1, 3.110, 10360.106, 474.336, 52861.294 24/12/11,00:04:05,00,09,1, 11.9,1,1, 3.109, 10360.100, 474.336, 52861.294 24/12/11,00:04:05,01,09,1, 11.9,1,1, 3.109, 10360.076, 474.337, 52861.228 24/12/11,00:04:05,02,09,1, 11.9,1,1, 3.109, 10360.083, 474.339, 52861.257 24/12/11,00:04:05,03,09,1, 11.9,1,1, 3.109, 10360.076, 474.326, 52861.249 24/12/11,00:04:05,04,09,1, 11.9,1,1, 3.109, 10360.080, 474.354, 52861.274 24/12/11,00:04:05,05,09,1, 11.9,1,1, 3.109, 10360.081, 474.311, 52861.199 24/12/11,00:04:05,06,09,1, 11.9,1,1, 3.109, 10360.090, 474.315, 52861.291 24/12/11,00:04:05,07,09,1, 11.9,1,1, 3.109, 10360.110, 474.320, 52861.212 24/12/11,00:04:05,08,09,1, 11.9,1,1, 3.109, 10360.079, 474.318, 52861.262 24/12/11,00:04:05,09,09,1, 11.9,1,1, 3.109, 10360.083, 474.304, 52861.228 24/12/11,00:04:05,10,09,1, 11.9,1,1, 3.109, 10360.101, 474.304, 52861.221 24/12/11,00:04:05,11,09,1, 11.9,1,1, 3.109, 10360.106, 474.302, 52861.251 24/12/11,00:04:05,12,09,1, 11.9,1,1, 3.109, 10360.091, 474.306, 52861.231 24/12/11,00:04:05,13,09,1, 11.9,1,1, 3.109, 10360.114, 474.295, 52861.261 24/12/11,00:04:05,14,09,1, 11.9,1,1, 3.109, 10360.094, 474.308, 52861.331 24/12/11,00:04:05,15,09,1, 11.9,1,1, 3.109, 10360.101, 474.291, 52861.321 24/12/11,00:04:05,16,09,1, 11.9,1,1, 3.109, 10360.107, 474.325, 52861.277 24/12/11,00:04:05,17,09,1, 11.9,1,1, 3.109, 10360.075, 474.304, 52861.289 24/12/11,00:04:05,18,09,1, 11.9,1,1, 3.109, 10360.098, 474.302, 52861.247 24/12/11,00:04:05,19,09,1, 11.9,1,1, 3.109, 10360.098, 474.301, 52861.205 24/12/11,00:04:06,00,08,1, 11.9,1,1, 3.108, 10360.092, 474.301, 52861.205 24/12/11,00:04:06,01,08,1, 11.9,1,1, 3.108, 10360.077, 474.283, 52861.282 24/12/11,00:04:06,02,08,1, 11.9,1,1, 3.108, 10360.077, 474.292, 52861.238 24/12/11,00:04:06,03,08,1, 11.9,1,1, 3.108, 10360.115, 474.277, 52861.215 24/12/11,00:04:06,04,08,1, 11.9,1,1, 3.108, 10360.085, 474.279, 52861.240 24/12/11,00:04:06,05,08,1, 11.9,1,1, 3.108, 10360.101, 474.288, 52861.243 24/12/11,00:04:06,06,08,1, 11.9,1,1, 3.108, 10360.098, 474.279, 52861.222 24/12/11,00:04:06,07,08,1, 11.9,1,1, 3.108, 10360.080, 474.257, 52861.255 24/12/11,00:04:06,08,08,1, 11.9,1,1, 3.108, 10360.091, 474.275, 52861.233 24/12/11,00:04:06,09,08,1, 11.9,1,1, 3.108, 10360.081, 474.285, 52861.255 24/12/11,00:04:06,10,08,1, 11.9,1,1, 3.108, 10360.093, 474.281, 52861.255 24/12/11,00:04:06,11,08,1, 11.9,1,1, 3.108, 10360.085, 474.261, 52861.318 24/12/11,00:04:06,12,08,1, 11.9,1,1, 3.108, 10360.073, 474.265, 52861.244 24/12/11,00:04:06,13,08,1, 11.9,1,1, 3.108, 10360.087, 474.270, 52861.313 24/12/11,00:04:06,14,08,1, 11.9,1,1, 3.108, 10360.092, 474.277, 52861.323 24/12/11,00:04:06,15,08,1, 11.9,1,1, 3.108, 10360.075, 474.280, 52861.283 24/12/11,00:04:06,16,08,1, 11.9,1,1, 3.108, 10360.078, 474.274, 52861.303 24/12/11,00:04:06,17,08,1, 11.9,1,1, 3.108, 10360.093, 474.280, 52861.266 24/12/11,00:04:06,18,08,1, 11.9,1,1, 3.108, 10360.072, 474.293, 52861.242 24/12/11,00:04:06,19,08,1, 11.9,1,1, 3.108, 10360.097, 474.271, 52861.288 24/12/11,00:04:07,00,08,1, 11.9,1,1, 3.111, 10360.092, 474.271, 52861.288 24/12/11,00:04:07,01,08,1, 11.9,1,1, 3.111, 10360.078, 474.275, 52861.282 24/12/11,00:04:07,02,08,1, 11.9,1,1, 3.111, 10360.099, 474.282, 52861.271 24/12/11,00:04:07,03,08,1, 11.9,1,1, 3.111, 10360.078, 474.275, 52861.285 24/12/11,00:04:07,04,08,1, 11.9,1,1, 3.111, 10360.084, 474.278, 52861.290 24/12/11,00:04:07,05,08,1, 11.9,1,1, 3.111, 10360.088, 474.269, 52861.235 24/12/11,00:04:07,06,08,1, 11.9,1,1, 3.111, 10360.087, 474.267, 52861.263 24/12/11,00:04:07,07,08,1, 11.9,1,1, 3.111, 10360.094, 474.258, 52861.214 24/12/11,00:04:07,08,08,1, 11.9,1,1, 3.111, 10360.081, 474.281, 52861.281 24/12/11,00:04:07,09,08,1, 11.9,1,1, 3.111, 10360.081, 474.285, 52861.276 24/12/11,00:04:07,10,08,1, 11.9,1,1, 3.111, 10360.069, 474.272, 52861.241 24/12/11,00:04:07,11,08,1, 11.9,1,1, 3.111, 10360.069, 474.270, 52861.252 24/12/11,00:04:07,12,08,1, 11.9,1,1, 3.111, 10360.097, 474.285, 52861.268 24/12/11,00:04:07,13,08,1, 11.9,1,1, 3.111, 10360.078, 474.289, 52861.267 24/12/11,00:04:07,14,08,1, 11.9,1,1, 3.111, 10360.055, 474.264, 52861.274 24/12/11,00:04:07,15,08,1, 11.9,1,1, 3.111, 10360.068, 474.252, 52861.214 24/12/11,00:04:07,16,08,1, 11.9,1,1, 3.111, 10360.081, 474.263, 52861.260 24/12/11,00:04:07,17,08,1, 11.9,1,1, 3.111, 10360.068, 474.256, 52861.258 24/12/11,00:04:07,18,08,1, 11.9,1,1, 3.111, 10360.057, 474.244, 52861.227 24/12/11,00:04:07,19,08,1, 11.9,1,1, 3.111, 10360.076, 474.248, 52861.301 24/12/11,00:04:08,00,08,1, 11.9,1,1, 3.109, 10360.075, 474.248, 52861.301 24/12/11,00:04:08,01,08,1, 11.9,1,1, 3.109, 10360.060, 474.270, 52861.317 24/12/11,00:04:08,02,08,1, 11.9,1,1, 3.109, 10360.065, 474.261, 52861.314 24/12/11,00:04:08,03,08,1, 11.9,1,1, 3.109, 10360.079, 474.269, 52861.316 24/12/11,00:04:08,04,08,1, 11.9,1,1, 3.109, 10360.066, 474.272, 52861.308 24/12/11,00:04:08,05,08,1, 11.9,1,1, 3.109, 10360.092, 474.214, 52861.264 24/12/11,00:04:08,06,08,1, 11.9,1,1, 3.109, 10360.052, 474.244, 52861.249 24/12/11,00:04:08,07,08,1, 11.9,1,1, 3.109, 10360.054, 474.227, 52861.239 24/12/11,00:04:08,08,08,1, 11.9,1,1, 3.109, 10360.065, 474.251, 52861.294 24/12/11,00:04:08,09,08,1, 11.9,1,1, 3.109, 10360.052, 474.236, 52861.250 24/12/11,00:04:08,10,08,1, 11.9,1,1, 3.109, 10360.047, 474.217, 52861.318 24/12/11,00:04:08,11,08,1, 11.9,1,1, 3.109, 10360.042, 474.238, 52861.337 24/12/11,00:04:08,12,08,1, 11.9,1,1, 3.109, 10360.045, 474.222, 52861.312 24/12/11,00:04:08,13,08,1, 11.9,1,1, 3.109, 10360.033, 474.234, 52861.331 24/12/11,00:04:08,14,08,1, 11.9,1,1, 3.109, 10360.074, 474.245, 52861.322 24/12/11,00:04:08,15,08,1, 11.9,1,1, 3.109, 10360.058, 474.231, 52861.286 24/12/11,00:04:08,16,08,1, 11.9,1,1, 3.109, 10360.067, 474.231, 52861.355 24/12/11,00:04:08,17,08,1, 11.9,1,1, 3.109, 10360.054, 474.206, 52861.324 24/12/11,00:04:08,18,08,1, 11.9,1,1, 3.109, 10360.057, 474.211, 52861.285 24/12/11,00:04:08,19,08,1, 11.9,1,1, 3.109, 10360.069, 474.221, 52861.275 24/12/11,00:04:09,00,08,1, 11.9,1,1, 3.108, 10360.067, 474.221, 52861.275 24/12/11,00:04:09,01,08,1, 11.9,1,1, 3.108, 10360.056, 474.220, 52861.342 24/12/11,00:04:09,02,08,1, 11.9,1,1, 3.108, 10360.032, 474.192, 52861.316 24/12/11,00:04:09,03,08,1, 11.9,1,1, 3.108, 10360.045, 474.246, 52861.371 24/12/11,00:04:09,04,08,1, 11.9,1,1, 3.108, 10360.049, 474.220, 52861.263 24/12/11,00:04:09,05,08,1, 11.9,1,1, 3.108, 10360.040, 474.208, 52861.281 24/12/11,00:04:09,06,08,1, 11.9,1,1, 3.108, 10360.030, 474.203, 52861.301 24/12/11,00:04:09,07,08,1, 11.9,1,1, 3.108, 10360.037, 474.207, 52861.313 24/12/11,00:04:09,08,08,1, 11.9,1,1, 3.108, 10360.041, 474.190, 52861.333 24/12/11,00:04:09,09,08,1, 11.9,1,1, 3.108, 10360.030, 474.217, 52861.298 24/12/11,00:04:09,10,08,1, 11.9,1,1, 3.108, 10360.030, 474.200, 52861.333 24/12/11,00:04:09,11,08,1, 11.9,1,1, 3.108, 10360.025, 474.195, 52861.307 24/12/11,00:04:09,12,08,1, 11.9,1,1, 3.108, 10360.043, 474.229, 52861.347 24/12/11,00:04:09,13,08,1, 11.9,1,1, 3.108, 10360.033, 474.219, 52861.343 24/12/11,00:04:09,14,08,1, 11.9,1,1, 3.108, 10360.024, 474.227, 52861.313 24/12/11,00:04:09,15,08,1, 11.9,1,1, 3.108, 10360.039, 474.217, 52861.336 24/12/11,00:04:09,16,08,1, 11.9,1,1, 3.108, 10360.047, 474.201, 52861.389 24/12/11,00:04:09,17,08,1, 11.9,1,1, 3.108, 10360.030, 474.195, 52861.336 24/12/11,00:04:09,18,08,1, 11.9,1,1, 3.108, 10360.019, 474.214, 52861.354 24/12/11,00:04:09,19,08,1, 11.9,1,1, 3.108, 10360.012, 474.185, 52861.335 24/12/11,00:04:10,00,09,1, 11.9,1,1, 3.107, 10360.008, 474.185, 52861.335 24/12/11,00:04:10,01,09,1, 11.9,1,1, 3.107, 10360.019, 474.222, 52861.395 24/12/11,00:04:10,02,09,1, 11.9,1,1, 3.107, 10360.048, 474.195, 52861.302 24/12/11,00:04:10,03,09,1, 11.9,1,1, 3.107, 10360.028, 474.215, 52861.311 24/12/11,00:04:10,04,09,1, 11.9,1,1, 3.107, 10360.021, 474.201, 52861.357 24/12/11,00:04:10,05,09,1, 11.9,1,1, 3.107, 10360.023, 474.182, 52861.309 24/12/11,00:04:10,06,09,1, 11.9,1,1, 3.107, 10359.973, 474.185, 52861.291 24/12/11,00:04:10,07,09,1, 11.9,1,1, 3.107, 10359.990, 474.178, 52861.359 24/12/11,00:04:10,08,09,1, 11.9,1,1, 3.107, 10360.008, 474.178, 52861.301 24/12/11,00:04:10,09,09,1, 11.9,1,1, 3.107, 10359.960, 474.158, 52861.294 24/12/11,00:04:10,10,09,1, 11.9,1,1, 3.107, 10359.995, 474.168, 52861.292 24/12/11,00:04:10,11,09,1, 11.9,1,1, 3.107, 10359.995, 474.178, 52861.282 24/12/11,00:04:10,12,09,1, 11.9,1,1, 3.107, 10360.003, 474.172, 52861.302 24/12/11,00:04:10,13,09,1, 11.9,1,1, 3.107, 10359.989, 474.163, 52861.359 24/12/11,00:04:10,14,09,1, 11.9,1,1, 3.107, 10359.987, 474.145, 52861.332 24/12/11,00:04:10,15,09,1, 11.9,1,1, 3.107, 10359.996, 474.162, 52861.298 24/12/11,00:04:10,16,09,1, 11.9,1,1, 3.107, 10360.006, 474.162, 52861.338 24/12/11,00:04:10,17,09,1, 11.9,1,1, 3.107, 10359.986, 474.151, 52861.253 24/12/11,00:04:10,18,09,1, 11.9,1,1, 3.107, 10359.992, 474.163, 52861.337 24/12/11,00:04:10,19,09,1, 11.9,1,1, 3.107, 10360.013, 474.143, 52861.338 24/12/11,00:04:11,00,08,1, 12.0,1,1, 3.113, 10360.008, 474.143, 52861.338 24/12/11,00:04:11,01,08,1, 12.0,1,1, 3.113, 10360.010, 474.150, 52861.307 24/12/11,00:04:11,02,08,1, 12.0,1,1, 3.113, 10359.988, 474.157, 52861.335 24/12/11,00:04:11,03,08,1, 12.0,1,1, 3.113, 10359.983, 474.159, 52861.291 24/12/11,00:04:11,04,08,1, 12.0,1,1, 3.113, 10359.982, 474.124, 52861.343 24/12/11,00:04:11,05,08,1, 12.0,1,1, 3.113, 10359.999, 474.124, 52861.284 24/12/11,00:04:11,06,08,1, 12.0,1,1, 3.113, 10359.983, 474.112, 52861.365 24/12/11,00:04:11,07,08,1, 12.0,1,1, 3.113, 10359.966, 474.143, 52861.267 24/12/11,00:04:11,08,08,1, 12.0,1,1, 3.113, 10359.964, 474.116, 52861.314 24/12/11,00:04:11,09,08,1, 12.0,1,1, 3.113, 10359.990, 474.123, 52861.331 24/12/11,00:04:11,10,08,1, 12.0,1,1, 3.113, 10359.960, 474.114, 52861.354 24/12/11,00:04:11,11,08,1, 12.0,1,1, 3.113, 10359.976, 474.143, 52861.327 24/12/11,00:04:11,12,08,1, 12.0,1,1, 3.113, 10359.984, 474.114, 52861.308 24/12/11,00:04:11,13,08,1, 12.0,1,1, 3.113, 10359.977, 474.119, 52861.370 24/12/11,00:04:11,14,08,1, 12.0,1,1, 3.113, 10359.957, 474.113, 52861.384 24/12/11,00:04:11,15,08,1, 12.0,1,1, 3.113, 10359.983, 474.117, 52861.352 24/12/11,00:04:11,16,08,1, 12.0,1,1, 3.113, 10359.947, 474.118, 52861.367 24/12/11,00:04:11,17,08,1, 12.0,1,1, 3.113, 10359.976, 474.102, 52861.370 24/12/11,00:04:11,18,08,1, 12.0,1,1, 3.113, 10359.965, 474.099, 52861.349 24/12/11,00:04:11,19,08,1, 12.0,1,1, 3.113, 10359.942, 474.092, 52861.331 24/12/11,00:04:12,00,08,1, 11.9,1,1, 3.111, 10359.942, 474.092, 52861.331 24/12/11,00:04:12,01,08,1, 11.9,1,1, 3.111, 10359.964, 474.104, 52861.374 24/12/11,00:04:12,02,08,1, 11.9,1,1, 3.111, 10359.954, 474.086, 52861.293 24/12/11,00:04:12,03,08,1, 11.9,1,1, 3.111, 10359.945, 474.089, 52861.305 24/12/11,00:04:12,04,08,1, 11.9,1,1, 3.111, 10359.946, 474.063, 52861.370 24/12/11,00:04:12,05,08,1, 11.9,1,1, 3.111, 10359.930, 474.066, 52861.356 24/12/11,00:04:12,06,08,1, 11.9,1,1, 3.111, 10359.927, 474.078, 52861.298 24/12/11,00:04:12,07,08,1, 11.9,1,1, 3.111, 10359.948, 474.101, 52861.337 24/12/11,00:04:12,08,08,1, 11.9,1,1, 3.111, 10359.951, 474.057, 52861.349 24/12/11,00:04:12,09,08,1, 11.9,1,1, 3.111, 10359.938, 474.069, 52861.353 24/12/11,00:04:12,10,08,1, 11.9,1,1, 3.111, 10359.938, 474.063, 52861.348 24/12/11,00:04:12,11,08,1, 11.9,1,1, 3.111, 10359.920, 474.073, 52861.351 24/12/11,00:04:12,12,08,1, 11.9,1,1, 3.111, 10359.899, 474.068, 52861.341 24/12/11,00:04:12,13,08,1, 11.9,1,1, 3.111, 10359.932, 474.045, 52861.352 24/12/11,00:04:12,14,08,1, 11.9,1,1, 3.111, 10359.938, 474.065, 52861.338 24/12/11,00:04:12,15,08,1, 11.9,1,1, 3.111, 10359.930, 474.066, 52861.363 24/12/11,00:04:12,16,08,1, 11.9,1,1, 3.111, 10359.927, 474.054, 52861.353 24/12/11,00:04:12,17,08,1, 11.9,1,1, 3.111, 10359.918, 474.032, 52861.290 24/12/11,00:04:12,18,08,1, 11.9,1,1, 3.111, 10359.893, 474.032, 52861.336 24/12/11,00:04:12,19,08,1, 11.9,1,1, 3.111, 10359.923, 474.045, 52861.375 24/12/11,00:04:13,00,08,1, 11.8,1,1, 3.107, 10359.917, 474.045, 52861.375 24/12/11,00:04:13,01,08,1, 11.8,1,1, 3.107, 10359.896, 474.034, 52861.373 24/12/11,00:04:13,02,08,1, 11.8,1,1, 3.107, 10359.903, 474.029, 52861.399 24/12/11,00:04:13,03,08,1, 11.8,1,1, 3.107, 10359.901, 474.032, 52861.318 24/12/11,00:04:13,04,08,1, 11.8,1,1, 3.107, 10359.895, 474.019, 52861.379 24/12/11,00:04:13,05,08,1, 11.8,1,1, 3.107, 10359.889, 474.034, 52861.312 24/12/11,00:04:13,06,08,1, 11.8,1,1, 3.107, 10359.905, 474.035, 52861.384 24/12/11,00:04:13,07,08,1, 11.8,1,1, 3.107, 10359.909, 474.009, 52861.335 24/12/11,00:04:13,08,08,1, 11.8,1,1, 3.107, 10359.935, 474.043, 52861.364 24/12/11,00:04:13,09,08,1, 11.8,1,1, 3.107, 10359.893, 474.022, 52861.319 24/12/11,00:04:13,10,08,1, 11.8,1,1, 3.107, 10359.913, 474.019, 52861.325 24/12/11,00:04:13,11,08,1, 11.8,1,1, 3.107, 10359.893, 474.034, 52861.407 24/12/11,00:04:13,12,08,1, 11.8,1,1, 3.107, 10359.876, 474.009, 52861.396 24/12/11,00:04:13,13,08,1, 11.8,1,1, 3.107, 10359.901, 474.027, 52861.396 24/12/11,00:04:13,14,08,1, 11.8,1,1, 3.107, 10359.880, 474.015, 52861.407 24/12/11,00:04:13,15,08,1, 11.8,1,1, 3.107, 10359.900, 473.987, 52861.318 24/12/11,00:04:13,16,08,1, 11.8,1,1, 3.107, 10359.884, 474.011, 52861.415 24/12/11,00:04:13,17,08,1, 11.8,1,1, 3.107, 10359.883, 474.000, 52861.410 24/12/11,00:04:13,18,08,1, 11.8,1,1, 3.107, 10359.883, 473.990, 52861.266 24/12/11,00:04:13,19,08,1, 11.8,1,1, 3.107, 10359.878, 474.001, 52861.348 24/12/11,00:04:14,00,07,1, 11.8,1,1, 3.113, 10359.875, 474.001, 52861.348 24/12/11,00:04:14,01,07,1, 11.8,1,1, 3.113, 10359.881, 473.985, 52861.422 24/12/11,00:04:14,02,07,1, 11.8,1,1, 3.113, 10359.895, 473.982, 52861.359 24/12/11,00:04:14,03,07,1, 11.8,1,1, 3.113, 10359.888, 473.975, 52861.317 24/12/11,00:04:14,04,07,1, 11.8,1,1, 3.113, 10359.873, 473.986, 52861.404 24/12/11,00:04:14,05,07,1, 11.8,1,1, 3.113, 10359.852, 473.983, 52861.376 24/12/11,00:04:14,06,07,1, 11.8,1,1, 3.113, 10359.868, 473.993, 52861.362 24/12/11,00:04:14,07,07,1, 11.8,1,1, 3.113, 10359.867, 474.011, 52861.359 24/12/11,00:04:14,08,07,1, 11.8,1,1, 3.113, 10359.867, 474.003, 52861.349 24/12/11,00:04:14,09,07,1, 11.8,1,1, 3.113, 10359.864, 473.980, 52861.368 24/12/11,00:04:14,10,07,1, 11.8,1,1, 3.113, 10359.848, 473.988, 52861.387 24/12/11,00:04:14,11,07,1, 11.8,1,1, 3.113, 10359.874, 473.976, 52861.347 24/12/11,00:04:14,12,07,1, 11.8,1,1, 3.113, 10359.887, 473.988, 52861.369 24/12/11,00:04:14,13,07,1, 11.8,1,1, 3.113, 10359.872, 473.998, 52861.410 24/12/11,00:04:14,14,07,1, 11.8,1,1, 3.113, 10359.862, 473.974, 52861.383 24/12/11,00:04:14,15,07,1, 11.8,1,1, 3.113, 10359.865, 473.974, 52861.403 24/12/11,00:04:14,16,07,1, 11.8,1,1, 3.113, 10359.849, 473.953, 52861.358 24/12/11,00:04:14,17,07,1, 11.8,1,1, 3.113, 10359.869, 473.972, 52861.414 24/12/11,00:04:14,18,07,1, 11.8,1,1, 3.113, 10359.840, 473.960, 52861.393 24/12/11,00:04:14,19,07,1, 11.8,1,1, 3.113, 10359.858, 473.939, 52861.323 24/12/11,00:04:15,00,09,1, 11.9,1,1, 3.112, 10359.850, 473.939, 52861.323 24/12/11,00:04:15,01,09,1, 11.9,1,1, 3.112, 10359.863, 473.960, 52861.315 24/12/11,00:04:15,02,09,1, 11.9,1,1, 3.112, 10359.853, 473.964, 52861.416 24/12/11,00:04:15,03,09,1, 11.9,1,1, 3.112, 10359.873, 473.950, 52861.377 24/12/11,00:04:15,04,09,1, 11.9,1,1, 3.112, 10359.851, 473.975, 52861.473 24/12/11,00:04:15,05,09,1, 11.9,1,1, 3.112, 10359.850, 473.971, 52861.401 24/12/11,00:04:15,06,09,1, 11.9,1,1, 3.112, 10359.845, 473.978, 52861.459 24/12/11,00:04:15,07,09,1, 11.9,1,1, 3.112, 10359.832, 473.961, 52861.375 24/12/11,00:04:15,08,09,1, 11.9,1,1, 3.112, 10359.858, 473.958, 52861.408 24/12/11,00:04:15,09,09,1, 11.9,1,1, 3.112, 10359.808, 473.931, 52861.407 24/12/11,00:04:15,10,09,1, 11.9,1,1, 3.112, 10359.857, 473.928, 52861.441 24/12/11,00:04:15,11,09,1, 11.9,1,1, 3.112, 10359.861, 473.959, 52861.425 24/12/11,00:04:15,12,09,1, 11.9,1,1, 3.112, 10359.862, 473.958, 52861.405 24/12/11,00:04:15,13,09,1, 11.9,1,1, 3.112, 10359.837, 473.943, 52861.414 24/12/11,00:04:15,14,09,1, 11.9,1,1, 3.112, 10359.848, 473.937, 52861.398 24/12/11,00:04:15,15,09,1, 11.9,1,1, 3.112, 10359.830, 473.953, 52861.378 24/12/11,00:04:15,16,09,1, 11.9,1,1, 3.112, 10359.828, 473.940, 52861.438 24/12/11,00:04:15,17,09,1, 11.9,1,1, 3.112, 10359.843, 473.937, 52861.376 24/12/11,00:04:15,18,09,1, 11.9,1,1, 3.112, 10359.816, 473.953, 52861.465 24/12/11,00:04:15,19,09,1, 11.9,1,1, 3.112, 10359.830, 473.960, 52861.371 24/12/11,00:04:16,00,08,1, 11.9,1,1, 3.112, 10359.825, 473.960, 52861.371 24/12/11,00:04:16,01,08,1, 11.9,1,1, 3.112, 10359.818, 473.968, 52861.466 24/12/11,00:04:16,02,08,1, 11.9,1,1, 3.112, 10359.806, 473.946, 52861.457 24/12/11,00:04:16,03,08,1, 11.9,1,1, 3.112, 10359.809, 473.938, 52861.469 24/12/11,00:04:16,04,08,1, 11.9,1,1, 3.112, 10359.813, 473.951, 52861.473 24/12/11,00:04:16,05,08,1, 11.9,1,1, 3.112, 10359.806, 473.956, 52861.458 24/12/11,00:04:16,06,08,1, 11.9,1,1, 3.112, 10359.828, 473.952, 52861.380 24/12/11,00:04:16,07,08,1, 11.9,1,1, 3.112, 10359.812, 473.966, 52861.412 24/12/11,00:04:16,08,08,1, 11.9,1,1, 3.112, 10359.814, 473.969, 52861.447 24/12/11,00:04:16,09,08,1, 11.9,1,1, 3.112, 10359.799, 473.962, 52861.444 24/12/11,00:04:16,10,08,1, 11.9,1,1, 3.112, 10359.814, 473.961, 52861.434 24/12/11,00:04:16,11,08,1, 11.9,1,1, 3.112, 10359.789, 473.942, 52861.445 24/12/11,00:04:16,12,08,1, 11.9,1,1, 3.112, 10359.783, 473.916, 52861.407 24/12/11,00:04:16,13,08,1, 11.9,1,1, 3.112, 10359.787, 473.951, 52861.445 24/12/11,00:04:16,14,08,1, 11.9,1,1, 3.112, 10359.791, 473.953, 52861.401 24/12/11,00:04:16,15,08,1, 11.9,1,1, 3.112, 10359.794, 473.968, 52861.408 24/12/11,00:04:16,16,08,1, 11.9,1,1, 3.112, 10359.794, 473.941, 52861.444 24/12/11,00:04:16,17,08,1, 11.9,1,1, 3.112, 10359.772, 473.955, 52861.278 24/12/11,00:04:16,18,08,1, 11.9,1,1, 3.112, 10359.795, 473.963, 52861.480 24/12/11,00:04:16,19,08,1, 11.9,1,1, 3.112, 10359.782, 473.966, 52861.353 24/12/11,00:04:17,00,09,1, 11.9,1,1, 3.109, 10359.775, 473.966, 52861.353 24/12/11,00:04:17,01,09,1, 11.9,1,1, 3.109, 10359.786, 473.971, 52861.422 24/12/11,00:04:17,02,09,1, 11.9,1,1, 3.109, 10359.780, 473.967, 52861.429 24/12/11,00:04:17,03,09,1, 11.9,1,1, 3.109, 10359.771, 473.964, 52861.411 24/12/11,00:04:17,04,09,1, 11.9,1,1, 3.109, 10359.757, 473.960, 52861.409 24/12/11,00:04:17,05,09,1, 11.9,1,1, 3.109, 10359.745, 473.986, 52861.526 24/12/11,00:04:17,06,09,1, 11.9,1,1, 3.109, 10359.789, 473.973, 52861.407 24/12/11,00:04:17,07,09,1, 11.9,1,1, 3.109, 10359.742, 473.961, 52861.505 24/12/11,00:04:17,08,09,1, 11.9,1,1, 3.109, 10359.760, 473.958, 52861.348 24/12/11,00:04:17,09,09,1, 11.9,1,1, 3.109, 10359.757, 473.963, 52861.409 24/12/11,00:04:17,10,09,1, 11.9,1,1, 3.109, 10359.756, 473.965, 52861.459 24/12/11,00:04:17,11,09,1, 11.9,1,1, 3.109, 10359.745, 473.973, 52861.492 24/12/11,00:04:17,12,09,1, 11.9,1,1, 3.109, 10359.739, 473.975, 52861.479 24/12/11,00:04:17,13,09,1, 11.9,1,1, 3.109, 10359.719, 473.963, 52861.459 24/12/11,00:04:17,14,09,1, 11.9,1,1, 3.109, 10359.729, 473.982, 52861.484 24/12/11,00:04:17,15,09,1, 11.9,1,1, 3.109, 10359.750, 473.957, 52861.456 24/12/11,00:04:17,16,09,1, 11.9,1,1, 3.109, 10359.751, 473.958, 52861.416 24/12/11,00:04:17,17,09,1, 11.9,1,1, 3.109, 10359.762, 473.999, 52861.474 24/12/11,00:04:17,18,09,1, 11.9,1,1, 3.109, 10359.737, 473.969, 52861.461 24/12/11,00:04:17,19,09,1, 11.9,1,1, 3.109, 10359.747, 473.964, 52861.512 24/12/11,00:04:18,00,07,1, 11.9,1,1, 3.112, 10359.741, 473.964, 52861.512 24/12/11,00:04:18,01,07,1, 11.9,1,1, 3.112, 10359.740, 473.950, 52861.452 24/12/11,00:04:18,02,07,1, 11.9,1,1, 3.112, 10359.732, 473.970, 52861.473 24/12/11,00:04:18,03,07,1, 11.9,1,1, 3.112, 10359.752, 473.966, 52861.406 24/12/11,00:04:18,04,07,1, 11.9,1,1, 3.112, 10359.741, 473.958, 52861.464 24/12/11,00:04:18,05,07,1, 11.9,1,1, 3.112, 10359.704, 473.950, 52861.492 24/12/11,00:04:18,06,07,1, 11.9,1,1, 3.112, 10359.744, 473.962, 52861.454 24/12/11,00:04:18,07,07,1, 11.9,1,1, 3.112, 10359.728, 473.982, 52861.481 24/12/11,00:04:18,08,07,1, 11.9,1,1, 3.112, 10359.695, 473.966, 52861.529 24/12/11,00:04:18,09,07,1, 11.9,1,1, 3.112, 10359.713, 473.970, 52861.446 24/12/11,00:04:18,10,07,1, 11.9,1,1, 3.112, 10359.725, 473.983, 52861.508 24/12/11,00:04:18,11,07,1, 11.9,1,1, 3.112, 10359.710, 473.958, 52861.549 24/12/11,00:04:18,12,07,1, 11.9,1,1, 3.112, 10359.722, 473.975, 52861.457 24/12/11,00:04:18,13,07,1, 11.9,1,1, 3.112, 10359.715, 473.983, 52861.478 24/12/11,00:04:18,14,07,1, 11.9,1,1, 3.112, 10359.708, 473.984, 52861.486 24/12/11,00:04:18,15,07,1, 11.9,1,1, 3.112, 10359.716, 473.978, 52861.482 24/12/11,00:04:18,16,07,1, 11.9,1,1, 3.112, 10359.699, 473.974, 52861.451 24/12/11,00:04:18,17,07,1, 11.9,1,1, 3.112, 10359.682, 473.964, 52861.422 24/12/11,00:04:18,18,07,1, 11.9,1,1, 3.112, 10359.687, 473.985, 52861.455 24/12/11,00:04:18,19,07,1, 11.9,1,1, 3.112, 10359.694, 473.992, 52861.470 24/12/11,00:04:19,00,07,1, 11.9,1,1, 3.110, 10359.691, 473.992, 52861.470 24/12/11,00:04:19,01,07,1, 11.9,1,1, 3.110, 10359.681, 473.984, 52861.417 24/12/11,00:04:19,02,07,1, 11.9,1,1, 3.110, 10359.690, 473.994, 52861.467 24/12/11,00:04:19,03,07,1, 11.9,1,1, 3.110, 10359.703, 473.982, 52861.558 24/12/11,00:04:19,04,07,1, 11.9,1,1, 3.110, 10359.695, 473.986, 52861.527 24/12/11,00:04:19,05,07,1, 11.9,1,1, 3.110, 10359.706, 473.974, 52861.479 24/12/11,00:04:19,06,07,1, 11.9,1,1, 3.110, 10359.682, 473.980, 52861.536 24/12/11,00:04:19,07,07,1, 11.9,1,1, 3.110, 10359.659, 474.001, 52861.597 24/12/11,00:04:19,08,07,1, 11.9,1,1, 3.110, 10359.683, 473.970, 52861.445 24/12/11,00:04:19,09,07,1, 11.9,1,1, 3.110, 10359.671, 473.955, 52861.502 24/12/11,00:04:19,10,07,1, 11.9,1,1, 3.110, 10359.677, 473.968, 52861.512 24/12/11,00:04:19,11,07,1, 11.9,1,1, 3.110, 10359.676, 473.984, 52861.567 24/12/11,00:04:19,12,07,1, 11.9,1,1, 3.110, 10359.692, 473.979, 52861.507 24/12/11,00:04:19,13,07,1, 11.9,1,1, 3.110, 10359.677, 473.974, 52861.509 24/12/11,00:04:19,14,07,1, 11.9,1,1, 3.110, 10359.691, 473.963, 52861.507 24/12/11,00:04:19,15,07,1, 11.9,1,1, 3.110, 10359.682, 473.977, 52861.454 24/12/11,00:04:19,16,07,1, 11.9,1,1, 3.110, 10359.665, 473.978, 52861.557 24/12/11,00:04:19,17,07,1, 11.9,1,1, 3.110, 10359.702, 473.992, 52861.498 24/12/11,00:04:19,18,07,1, 11.9,1,1, 3.110, 10359.690, 473.978, 52861.496 24/12/11,00:04:19,19,07,1, 11.9,1,1, 3.110, 10359.678, 473.977, 52861.470 24/12/11,00:04:20,00,07,1, 11.9,1,1, 3.107, 10359.675, 473.977, 52861.470 24/12/11,00:04:20,01,07,1, 11.9,1,1, 3.107, 10359.667, 473.990, 52861.563 24/12/11,00:04:20,02,07,1, 11.9,1,1, 3.107, 10359.651, 473.990, 52861.494 24/12/11,00:04:20,03,07,1, 11.9,1,1, 3.107, 10359.639, 473.979, 52861.525 24/12/11,00:04:20,04,07,1, 11.9,1,1, 3.107, 10359.652, 473.976, 52861.563 24/12/11,00:04:20,05,07,1, 11.9,1,1, 3.107, 10359.645, 473.970, 52861.516 24/12/11,00:04:20,06,07,1, 11.9,1,1, 3.107, 10359.651, 473.975, 52861.528 24/12/11,00:04:20,07,07,1, 11.9,1,1, 3.107, 10359.645, 473.991, 52861.534 24/12/11,00:04:20,08,07,1, 11.9,1,1, 3.107, 10359.648, 473.969, 52861.494 24/12/11,00:04:20,09,07,1, 11.9,1,1, 3.107, 10359.654, 473.976, 52861.499 24/12/11,00:04:20,10,07,1, 11.9,1,1, 3.107, 10359.660, 473.956, 52861.493 24/12/11,00:04:20,11,07,1, 11.9,1,1, 3.107, 10359.667, 473.972, 52861.434 24/12/11,00:04:20,12,07,1, 11.9,1,1, 3.107, 10359.637, 473.966, 52861.477 24/12/11,00:04:20,13,07,1, 11.9,1,1, 3.107, 10359.640, 473.969, 52861.543 24/12/11,00:04:20,14,07,1, 11.9,1,1, 3.107, 10359.643, 473.978, 52861.503 24/12/11,00:04:20,15,07,1, 11.9,1,1, 3.107, 10359.628, 474.008, 52861.525 24/12/11,00:04:20,16,07,1, 11.9,1,1, 3.107, 10359.634, 474.000, 52861.580 24/12/11,00:04:20,17,07,1, 11.9,1,1, 3.107, 10359.653, 473.995, 52861.523 24/12/11,00:04:20,18,07,1, 11.9,1,1, 3.107, 10359.644, 473.961, 52861.533 24/12/11,00:04:20,19,07,1, 11.9,1,1, 3.107, 10359.626, 473.999, 52861.547 24/12/11,00:04:21,00,07,1, 11.9,1,1, 3.110, 10359.625, 473.999, 52861.547 24/12/11,00:04:21,01,07,1, 11.9,1,1, 3.110, 10359.624, 473.981, 52861.503 24/12/11,00:04:21,02,07,1, 11.9,1,1, 3.110, 10359.644, 473.964, 52861.499 24/12/11,00:04:21,03,07,1, 11.9,1,1, 3.110, 10359.633, 473.984, 52861.491 24/12/11,00:04:21,04,07,1, 11.9,1,1, 3.110, 10359.632, 473.956, 52861.504 24/12/11,00:04:21,05,07,1, 11.9,1,1, 3.110, 10359.589, 473.963, 52861.466 24/12/11,00:04:21,06,07,1, 11.9,1,1, 3.110, 10359.621, 473.943, 52861.481 24/12/11,00:04:21,07,07,1, 11.9,1,1, 3.110, 10359.609, 473.972, 52861.696 24/12/11,00:04:21,08,07,1, 11.9,1,1, 3.110, 10359.635, 473.948, 52861.550 24/12/11,00:04:21,09,07,1, 11.9,1,1, 3.110, 10359.628, 473.933, 52861.528 24/12/11,00:04:21,10,07,1, 11.9,1,1, 3.110, 10359.622, 473.960, 52861.545 24/12/11,00:04:21,11,07,1, 11.9,1,1, 3.110, 10359.635, 473.939, 52861.565 24/12/11,00:04:21,12,07,1, 11.9,1,1, 3.110, 10359.636, 473.944, 52861.563 24/12/11,00:04:21,13,07,1, 11.9,1,1, 3.110, 10359.605, 473.945, 52861.512 24/12/11,00:04:21,14,07,1, 11.9,1,1, 3.110, 10359.618, 473.952, 52861.550 24/12/11,00:04:21,15,07,1, 11.9,1,1, 3.110, 10359.606, 473.926, 52861.522 24/12/11,00:04:21,16,07,1, 11.9,1,1, 3.110, 10359.619, 473.947, 52861.547 24/12/11,00:04:21,17,07,1, 11.9,1,1, 3.110, 10359.631, 473.952, 52861.494 24/12/11,00:04:21,18,07,1, 11.9,1,1, 3.110, 10359.618, 473.938, 52861.527 24/12/11,00:04:21,19,07,1, 11.9,1,1, 3.110, 10359.610, 473.929, 52861.484 24/12/11,00:04:22,00,07,1, 11.9,1,1, 3.110, 10359.608, 473.929, 52861.484 24/12/11,00:04:22,01,07,1, 11.9,1,1, 3.110, 10359.625, 473.913, 52861.545 24/12/11,00:04:22,02,07,1, 11.9,1,1, 3.110, 10359.616, 473.937, 52861.482 24/12/11,00:04:22,03,07,1, 11.9,1,1, 3.110, 10359.593, 473.919, 52861.509 24/12/11,00:04:22,04,07,1, 11.9,1,1, 3.110, 10359.600, 473.926, 52861.501 24/12/11,00:04:22,05,07,1, 11.9,1,1, 3.110, 10359.609, 473.958, 52861.511 24/12/11,00:04:22,06,07,1, 11.9,1,1, 3.110, 10359.608, 473.941, 52861.495 24/12/11,00:04:22,07,07,1, 11.9,1,1, 3.110, 10359.612, 473.943, 52861.495 24/12/11,00:04:22,08,07,1, 11.9,1,1, 3.110, 10359.601, 473.962, 52861.453 24/12/11,00:04:22,09,07,1, 11.9,1,1, 3.110, 10359.601, 473.942, 52861.473 24/12/11,00:04:22,10,07,1, 11.9,1,1, 3.110, 10359.603, 473.932, 52861.513 24/12/11,00:04:22,11,07,1, 11.9,1,1, 3.110, 10359.586, 473.957, 52861.519 24/12/11,00:04:22,12,07,1, 11.9,1,1, 3.110, 10359.591, 473.960, 52861.528 24/12/11,00:04:22,13,07,1, 11.9,1,1, 3.110, 10359.578, 473.980, 52861.517 24/12/11,00:04:22,14,07,1, 11.9,1,1, 3.110, 10359.597, 473.957, 52861.551 24/12/11,00:04:22,15,07,1, 11.9,1,1, 3.110, 10359.582, 473.971, 52861.551 24/12/11,00:04:22,16,07,1, 11.9,1,1, 3.110, 10359.586, 473.949, 52861.481 24/12/11,00:04:22,17,07,1, 11.9,1,1, 3.110, 10359.583, 473.944, 52861.482 24/12/11,00:04:22,18,07,1, 11.9,1,1, 3.110, 10359.557, 473.933, 52861.496 24/12/11,00:04:22,19,07,1, 11.9,1,1, 3.110, 10359.570, 473.940, 52861.526 24/12/11,00:04:23,00,08,1, 11.9,1,1, 3.112, 10359.566, 473.940, 52861.526 24/12/11,00:04:23,01,08,1, 11.9,1,1, 3.112, 10359.570, 473.948, 52861.452 24/12/11,00:04:23,02,08,1, 11.9,1,1, 3.112, 10359.545, 473.939, 52861.460 24/12/11,00:04:23,03,08,1, 11.9,1,1, 3.112, 10359.566, 473.926, 52861.497 24/12/11,00:04:23,04,08,1, 11.9,1,1, 3.112, 10359.563, 473.940, 52861.520 24/12/11,00:04:23,05,08,1, 11.9,1,1, 3.112, 10359.588, 473.936, 52861.464 24/12/11,00:04:23,06,08,1, 11.9,1,1, 3.112, 10359.552, 473.928, 52861.453 24/12/11,00:04:23,07,08,1, 11.9,1,1, 3.112, 10359.563, 473.944, 52861.558 24/12/11,00:04:23,08,08,1, 11.9,1,1, 3.112, 10359.547, 473.931, 52861.565 24/12/11,00:04:23,09,08,1, 11.9,1,1, 3.112, 10359.565, 473.939, 52861.501 24/12/11,00:04:23,10,08,1, 11.9,1,1, 3.112, 10359.545, 473.929, 52861.486 24/12/11,00:04:23,11,08,1, 11.9,1,1, 3.112, 10359.543, 473.938, 52861.540 24/12/11,00:04:23,12,08,1, 11.9,1,1, 3.112, 10359.531, 473.930, 52861.510 24/12/11,00:04:23,13,08,1, 11.9,1,1, 3.112, 10359.573, 473.932, 52861.535 24/12/11,00:04:23,14,08,1, 11.9,1,1, 3.112, 10359.573, 473.929, 52861.580 24/12/11,00:04:23,15,08,1, 11.9,1,1, 3.112, 10359.556, 473.940, 52861.556 24/12/11,00:04:23,16,08,1, 11.9,1,1, 3.112, 10359.564, 473.927, 52861.491 24/12/11,00:04:23,17,08,1, 11.9,1,1, 3.112, 10359.549, 473.932, 52861.549 24/12/11,00:04:23,18,08,1, 11.9,1,1, 3.112, 10359.560, 473.922, 52861.472 24/12/11,00:04:23,19,08,1, 11.9,1,1, 3.112, 10359.530, 473.939, 52861.565 24/12/11,00:04:24,00,06,1, 11.9,1,1, 3.108, 10359.524, 473.939, 52861.565 24/12/11,00:04:24,01,06,1, 11.9,1,1, 3.108, 10359.555, 473.933, 52861.543 24/12/11,00:04:24,02,06,1, 11.9,1,1, 3.108, 10359.530, 473.917, 52861.494 24/12/11,00:04:24,03,06,1, 11.9,1,1, 3.108, 10359.543, 473.935, 52861.511 24/12/11,00:04:24,04,06,1, 11.9,1,1, 3.108, 10359.542, 473.911, 52861.500 24/12/11,00:04:24,05,06,1, 11.9,1,1, 3.108, 10359.528, 473.908, 52861.529 24/12/11,00:04:24,06,06,1, 11.9,1,1, 3.108, 10359.540, 473.930, 52861.506 24/12/11,00:04:24,07,06,1, 11.9,1,1, 3.108, 10359.549, 473.910, 52861.517 24/12/11,00:04:24,08,06,1, 11.9,1,1, 3.108, 10359.546, 473.910, 52861.520 24/12/11,00:04:24,09,06,1, 11.9,1,1, 3.108, 10359.541, 473.936, 52861.536 24/12/11,00:04:24,10,06,1, 11.9,1,1, 3.108, 10359.537, 473.902, 52861.527 24/12/11,00:04:24,11,06,1, 11.9,1,1, 3.108, 10359.533, 473.915, 52861.545 24/12/11,00:04:24,12,06,1, 11.9,1,1, 3.108, 10359.564, 473.904, 52861.520 24/12/11,00:04:24,13,06,1, 11.9,1,1, 3.108, 10359.547, 473.900, 52861.520 24/12/11,00:04:24,14,06,1, 11.9,1,1, 3.108, 10359.605, 473.887, 52861.509 24/12/11,00:04:24,15,06,1, 11.9,1,1, 3.108, 10359.566, 473.873, 52861.586 24/12/11,00:04:24,16,06,1, 11.9,1,1, 3.108, 10359.531, 473.891, 52861.593 24/12/11,00:04:24,17,06,1, 11.9,1,1, 3.108, 10359.545, 473.882, 52861.501 24/12/11,00:04:24,18,06,1, 11.9,1,1, 3.108, 10359.535, 473.885, 52861.560 24/12/11,00:04:24,19,06,1, 11.9,1,1, 3.108, 10359.534, 473.894, 52861.567 24/12/11,00:04:25,00,06,1, 11.9,1,1, 3.109, 10359.533, 473.894, 52861.567 24/12/11,00:04:25,01,06,1, 11.9,1,1, 3.109, 10359.543, 473.905, 52861.558 24/12/11,00:04:25,02,06,1, 11.9,1,1, 3.109, 10359.549, 473.911, 52861.465 24/12/11,00:04:25,03,06,1, 11.9,1,1, 3.109, 10359.554, 473.893, 52861.569 24/12/11,00:04:25,04,06,1, 11.9,1,1, 3.109, 10359.540, 473.902, 52861.496 24/12/11,00:04:25,05,06,1, 11.9,1,1, 3.109, 10359.569, 473.885, 52861.529 24/12/11,00:04:25,06,06,1, 11.9,1,1, 3.109, 10359.563, 473.901, 52861.580 24/12/11,00:04:25,07,06,1, 11.9,1,1, 3.109, 10359.542, 473.885, 52861.514 24/12/11,00:04:25,08,06,1, 11.9,1,1, 3.109, 10359.559, 473.892, 52861.515 24/12/11,00:04:25,09,06,1, 11.9,1,1, 3.109, 10359.559, 473.882, 52861.522 24/12/11,00:04:25,10,06,1, 11.9,1,1, 3.109, 10359.558, 473.861, 52861.530 24/12/11,00:04:25,11,06,1, 11.9,1,1, 3.109, 10359.558, 473.870, 52861.510 24/12/11,00:04:25,12,06,1, 11.9,1,1, 3.109, 10359.571, 473.901, 52861.538 24/12/11,00:04:25,13,06,1, 11.9,1,1, 3.109, 10359.558, 473.895, 52861.482 24/12/11,00:04:25,14,06,1, 11.9,1,1, 3.109, 10359.556, 473.897, 52861.537 24/12/11,00:04:25,15,06,1, 11.9,1,1, 3.109, 10359.543, 473.894, 52861.543 24/12/11,00:04:25,16,06,1, 11.9,1,1, 3.109, 10359.572, 473.872, 52861.536 24/12/11,00:04:25,17,06,1, 11.9,1,1, 3.109, 10359.556, 473.902, 52861.525 24/12/11,00:04:25,18,06,1, 11.9,1,1, 3.109, 10359.581, 473.889, 52861.567 24/12/11,00:04:25,19,06,1, 11.9,1,1, 3.109, 10359.564, 473.901, 52861.539 24/12/11,00:04:26,00,06,1, 11.9,1,1, 3.107, 10359.558, 473.901, 52861.539 24/12/11,00:04:26,01,06,1, 11.9,1,1, 3.107, 10359.583, 473.859, 52861.553 24/12/11,00:04:26,02,06,1, 11.9,1,1, 3.107, 10359.564, 473.866, 52861.464 24/12/11,00:04:26,03,06,1, 11.9,1,1, 3.107, 10359.575, 473.835, 52861.496 24/12/11,00:04:26,04,06,1, 11.9,1,1, 3.107, 10359.558, 473.865, 52861.522 24/12/11,00:04:26,05,06,1, 11.9,1,1, 3.107, 10359.554, 473.858, 52861.524 24/12/11,00:04:26,06,06,1, 11.9,1,1, 3.107, 10359.581, 473.853, 52861.492 24/12/11,00:04:26,07,06,1, 11.9,1,1, 3.107, 10359.555, 473.862, 52861.516 24/12/11,00:04:26,08,06,1, 11.9,1,1, 3.107, 10359.592, 473.865, 52861.540 24/12/11,00:04:26,09,06,1, 11.9,1,1, 3.107, 10359.555, 473.870, 52861.545 24/12/11,00:04:26,10,06,1, 11.9,1,1, 3.107, 10359.573, 473.882, 52861.517 24/12/11,00:04:26,11,06,1, 11.9,1,1, 3.107, 10359.567, 473.861, 52861.563 24/12/11,00:04:26,12,06,1, 11.9,1,1, 3.107, 10359.577, 473.873, 52861.518 24/12/11,00:04:26,13,06,1, 11.9,1,1, 3.107, 10359.558, 473.884, 52861.493 24/12/11,00:04:26,14,06,1, 11.9,1,1, 3.107, 10359.562, 473.886, 52861.534 24/12/11,00:04:26,15,06,1, 11.9,1,1, 3.107, 10359.584, 473.890, 52861.542 24/12/11,00:04:26,16,06,1, 11.9,1,1, 3.107, 10359.591, 473.865, 52861.514 24/12/11,00:04:26,17,06,1, 11.9,1,1, 3.107, 10359.591, 473.849, 52861.458 24/12/11,00:04:26,18,06,1, 11.9,1,1, 3.107, 10359.563, 473.880, 52861.481 24/12/11,00:04:26,19,06,1, 11.9,1,1, 3.107, 10359.589, 473.843, 52861.486 24/12/11,00:04:27,00,08,1, 11.9,1,1, 3.109, 10359.583, 473.843, 52861.486 24/12/11,00:04:27,01,08,1, 11.9,1,1, 3.109, 10359.567, 473.861, 52861.515 24/12/11,00:04:27,02,08,1, 11.9,1,1, 3.109, 10359.585, 473.847, 52861.518 24/12/11,00:04:27,03,08,1, 11.9,1,1, 3.109, 10359.574, 473.867, 52861.575 24/12/11,00:04:27,04,08,1, 11.9,1,1, 3.109, 10359.581, 473.838, 52861.569 24/12/11,00:04:27,05,08,1, 11.9,1,1, 3.109, 10359.580, 473.848, 52861.500 24/12/11,00:04:27,06,08,1, 11.9,1,1, 3.109, 10359.609, 473.859, 52861.469 24/12/11,00:04:27,07,08,1, 11.9,1,1, 3.109, 10359.583, 473.824, 52861.503 24/12/11,00:04:27,08,08,1, 11.9,1,1, 3.109, 10359.562, 473.841, 52861.427 24/12/11,00:04:27,09,08,1, 11.9,1,1, 3.109, 10359.579, 473.836, 52861.435 24/12/11,00:04:27,10,08,1, 11.9,1,1, 3.109, 10359.539, 473.828, 52861.500 24/12/11,00:04:27,11,08,1, 11.9,1,1, 3.109, 10359.601, 473.834, 52861.572 24/12/11,00:04:27,12,08,1, 11.9,1,1, 3.109, 10359.599, 473.818, 52861.538 24/12/11,00:04:27,13,08,1, 11.9,1,1, 3.109, 10359.584, 473.834, 52861.571 24/12/11,00:04:27,14,08,1, 11.9,1,1, 3.109, 10359.614, 473.821, 52861.522 24/12/11,00:04:27,15,08,1, 11.9,1,1, 3.109, 10359.576, 473.824, 52861.520 24/12/11,00:04:27,16,08,1, 11.9,1,1, 3.109, 10359.584, 473.820, 52861.484 24/12/11,00:04:27,17,08,1, 11.9,1,1, 3.109, 10359.577, 473.806, 52861.515 24/12/11,00:04:27,18,08,1, 11.9,1,1, 3.109, 10359.593, 473.817, 52861.509 24/12/11,00:04:27,19,08,1, 11.9,1,1, 3.109, 10359.587, 473.798, 52861.443 24/12/11,00:04:28,00,09,1, 11.9,1,1, 3.110, 10359.583, 473.798, 52861.443 24/12/11,00:04:28,01,09,1, 11.9,1,1, 3.110, 10359.584, 473.801, 52861.547 24/12/11,00:04:28,02,09,1, 11.9,1,1, 3.110, 10359.572, 473.825, 52861.492 24/12/11,00:04:28,03,09,1, 11.9,1,1, 3.110, 10359.607, 473.807, 52861.573 24/12/11,00:04:28,04,09,1, 11.9,1,1, 3.110, 10359.603, 473.784, 52861.377 24/12/11,00:04:28,05,09,1, 11.9,1,1, 3.110, 10359.587, 473.794, 52861.473 24/12/11,00:04:28,06,09,1, 11.9,1,1, 3.110, 10359.563, 473.776, 52861.533 24/12/11,00:04:28,07,09,1, 11.9,1,1, 3.110, 10359.592, 473.778, 52861.420 24/12/11,00:04:28,08,09,1, 11.9,1,1, 3.110, 10359.544, 473.774, 52861.529 24/12/11,00:04:28,09,09,1, 11.9,1,1, 3.110, 10359.584, 473.780, 52861.571 24/12/11,00:04:28,10,09,1, 11.9,1,1, 3.110, 10359.569, 473.759, 52861.516 24/12/11,00:04:28,11,09,1, 11.9,1,1, 3.110, 10359.581, 473.787, 52861.493 24/12/11,00:04:28,12,09,1, 11.9,1,1, 3.110, 10359.550, 473.752, 52861.347 24/12/11,00:04:28,13,09,1, 11.9,1,1, 3.110, 10359.568, 473.769, 52861.607 24/12/11,00:04:28,14,09,1, 11.9,1,1, 3.110, 10359.594, 473.752, 52861.543 24/12/11,00:04:28,15,09,1, 11.9,1,1, 3.110, 10359.584, 473.746, 52861.458 24/12/11,00:04:28,16,09,1, 11.9,1,1, 3.110, 10359.578, 473.748, 52861.539 24/12/11,00:04:28,17,09,1, 11.9,1,1, 3.110, 10359.578, 473.770, 52861.547 24/12/11,00:04:28,18,09,1, 11.9,1,1, 3.110, 10359.570, 473.741, 52861.551 24/12/11,00:04:28,19,09,1, 11.9,1,1, 3.110, 10359.568, 473.741, 52861.566 24/12/11,00:04:29,00,07,1, 12.0,1,1, 3.109, 10359.566, 473.741, 52861.566 24/12/11,00:04:29,01,07,1, 12.0,1,1, 3.109, 10359.569, 473.735, 52861.511 24/12/11,00:04:29,02,07,1, 12.0,1,1, 3.109, 10359.568, 473.727, 52861.484 24/12/11,00:04:29,03,07,1, 12.0,1,1, 3.109, 10359.568, 473.740, 52861.481 24/12/11,00:04:29,04,07,1, 12.0,1,1, 3.109, 10359.565, 473.730, 52861.456 24/12/11,00:04:29,05,07,1, 12.0,1,1, 3.109, 10359.585, 473.712, 52861.471 24/12/11,00:04:29,06,07,1, 12.0,1,1, 3.109, 10359.560, 473.711, 52861.543 24/12/11,00:04:29,07,07,1, 12.0,1,1, 3.109, 10359.592, 473.726, 52861.541 24/12/11,00:04:29,08,07,1, 12.0,1,1, 3.109, 10359.595, 473.734, 52861.507 24/12/11,00:04:29,09,07,1, 12.0,1,1, 3.109, 10359.577, 473.707, 52861.578 24/12/11,00:04:29,10,07,1, 12.0,1,1, 3.109, 10359.561, 473.704, 52861.487 24/12/11,00:04:29,11,07,1, 12.0,1,1, 3.109, 10359.570, 473.717, 52861.504 24/12/11,00:04:29,12,07,1, 12.0,1,1, 3.109, 10359.565, 473.720, 52861.582 24/12/11,00:04:29,13,07,1, 12.0,1,1, 3.109, 10359.550, 473.703, 52861.520 24/12/11,00:04:29,14,07,1, 12.0,1,1, 3.109, 10359.603, 473.714, 52861.456 24/12/11,00:04:29,15,07,1, 12.0,1,1, 3.109, 10359.572, 473.680, 52861.476 24/12/11,00:04:29,16,07,1, 12.0,1,1, 3.109, 10359.568, 473.690, 52861.438 24/12/11,00:04:29,17,07,1, 12.0,1,1, 3.109, 10359.563, 473.715, 52861.575 24/12/11,00:04:29,18,07,1, 12.0,1,1, 3.109, 10359.546, 473.683, 52861.541 24/12/11,00:04:29,19,07,1, 12.0,1,1, 3.109, 10359.562, 473.673, 52861.484 24/12/11,00:04:30,00,07,1, 11.9,1,1, 3.106, 10359.558, 473.673, 52861.484 24/12/11,00:04:30,01,07,1, 11.9,1,1, 3.106, 10359.561, 473.676, 52861.550 24/12/11,00:04:30,02,07,1, 11.9,1,1, 3.106, 10359.557, 473.671, 52861.537 24/12/11,00:04:30,03,07,1, 11.9,1,1, 3.106, 10359.551, 473.667, 52861.519 24/12/11,00:04:30,04,07,1, 11.9,1,1, 3.106, 10359.565, 473.661, 52861.517 24/12/11,00:04:30,05,07,1, 11.9,1,1, 3.106, 10359.545, 473.668, 52861.537 24/12/11,00:04:30,06,07,1, 11.9,1,1, 3.106, 10359.535, 473.669, 52861.480 24/12/11,00:04:30,07,07,1, 11.9,1,1, 3.106, 10359.531, 473.655, 52861.496 24/12/11,00:04:30,08,07,1, 11.9,1,1, 3.106, 10359.555, 473.643, 52861.553 24/12/11,00:04:30,09,07,1, 11.9,1,1, 3.106, 10359.511, 473.644, 52861.520 24/12/11,00:04:30,10,07,1, 11.9,1,1, 3.106, 10359.517, 473.636, 52861.476 24/12/11,00:04:30,11,07,1, 11.9,1,1, 3.106, 10359.533, 473.649, 52861.560 24/12/11,00:04:30,12,07,1, 11.9,1,1, 3.106, 10359.510, 473.641, 52861.510 24/12/11,00:04:30,13,07,1, 11.9,1,1, 3.106, 10359.525, 473.644, 52861.501 24/12/11,00:04:30,14,07,1, 11.9,1,1, 3.106, 10359.519, 473.650, 52861.488 24/12/11,00:04:30,15,07,1, 11.9,1,1, 3.106, 10359.501, 473.625, 52861.518 24/12/11,00:04:30,16,07,1, 11.9,1,1, 3.106, 10359.536, 473.643, 52861.562 24/12/11,00:04:30,17,07,1, 11.9,1,1, 3.106, 10359.536, 473.632, 52861.496 24/12/11,00:04:30,18,07,1, 11.9,1,1, 3.106, 10359.524, 473.626, 52861.514 24/12/11,00:04:30,19,07,1, 11.9,1,1, 3.106, 10359.521, 473.623, 52861.595 24/12/11,00:04:31,00,07,1, 11.9,1,1, 3.107, 10359.516, 473.623, 52861.595 24/12/11,00:04:31,01,07,1, 11.9,1,1, 3.107, 10359.519, 473.602, 52861.540 24/12/11,00:04:31,02,07,1, 11.9,1,1, 3.107, 10359.496, 473.637, 52861.606 24/12/11,00:04:31,03,07,1, 11.9,1,1, 3.107, 10359.520, 473.620, 52861.506 24/12/11,00:04:31,04,07,1, 11.9,1,1, 3.107, 10359.530, 473.595, 52861.484 24/12/11,00:04:31,05,07,1, 11.9,1,1, 3.107, 10359.504, 473.588, 52861.540 24/12/11,00:04:31,06,07,1, 11.9,1,1, 3.107, 10359.506, 473.587, 52861.526 24/12/11,00:04:31,07,07,1, 11.9,1,1, 3.107, 10359.499, 473.586, 52861.547 24/12/11,00:04:31,08,07,1, 11.9,1,1, 3.107, 10359.500, 473.607, 52861.601 24/12/11,00:04:31,09,07,1, 11.9,1,1, 3.107, 10359.497, 473.582, 52861.554 24/12/11,00:04:31,10,07,1, 11.9,1,1, 3.107, 10359.483, 473.560, 52861.498 24/12/11,00:04:31,11,07,1, 11.9,1,1, 3.107, 10359.512, 473.569, 52861.520 24/12/11,00:04:31,12,07,1, 11.9,1,1, 3.107, 10359.516, 473.583, 52861.563 24/12/11,00:04:31,13,07,1, 11.9,1,1, 3.107, 10359.483, 473.572, 52861.531 24/12/11,00:04:31,14,07,1, 11.9,1,1, 3.107, 10359.490, 473.603, 52861.558 24/12/11,00:04:31,15,07,1, 11.9,1,1, 3.107, 10359.449, 473.549, 52861.534 24/12/11,00:04:31,16,07,1, 11.9,1,1, 3.107, 10359.475, 473.552, 52861.508 24/12/11,00:04:31,17,07,1, 11.9,1,1, 3.107, 10359.467, 473.552, 52861.548 24/12/11,00:04:31,18,07,1, 11.9,1,1, 3.107, 10359.468, 473.547, 52861.532 24/12/11,00:04:31,19,07,1, 11.9,1,1, 3.107, 10359.454, 473.541, 52861.548 24/12/11,00:04:32,00,08,1, 11.9,1,1, 3.109, 10359.449, 473.541, 52861.548 24/12/11,00:04:32,01,08,1, 11.9,1,1, 3.109, 10359.481, 473.537, 52861.547 24/12/11,00:04:32,02,08,1, 11.9,1,1, 3.109, 10359.442, 473.555, 52861.540 24/12/11,00:04:32,03,08,1, 11.9,1,1, 3.109, 10359.457, 473.522, 52861.561 24/12/11,00:04:32,04,08,1, 11.9,1,1, 3.109, 10359.438, 473.534, 52861.625 24/12/11,00:04:32,05,08,1, 11.9,1,1, 3.109, 10359.436, 473.521, 52861.485 24/12/11,00:04:32,06,08,1, 11.9,1,1, 3.109, 10359.448, 473.529, 52861.543 24/12/11,00:04:32,07,08,1, 11.9,1,1, 3.109, 10359.452, 473.538, 52861.505 24/12/11,00:04:32,08,08,1, 11.9,1,1, 3.109, 10359.451, 473.511, 52861.509 24/12/11,00:04:32,09,08,1, 11.9,1,1, 3.109, 10359.444, 473.518, 52861.575 24/12/11,00:04:32,10,08,1, 11.9,1,1, 3.109, 10359.427, 473.503, 52861.487 24/12/11,00:04:32,11,08,1, 11.9,1,1, 3.109, 10359.413, 473.499, 52861.514 24/12/11,00:04:32,12,08,1, 11.9,1,1, 3.109, 10359.451, 473.510, 52861.559 24/12/11,00:04:32,13,08,1, 11.9,1,1, 3.109, 10359.460, 473.487, 52861.531 24/12/11,00:04:32,14,08,1, 11.9,1,1, 3.109, 10359.443, 473.499, 52861.545 24/12/11,00:04:32,15,08,1, 11.9,1,1, 3.109, 10359.448, 473.490, 52861.521 24/12/11,00:04:32,16,08,1, 11.9,1,1, 3.109, 10359.459, 473.472, 52861.614 24/12/11,00:04:32,17,08,1, 11.9,1,1, 3.109, 10359.463, 473.481, 52861.512 24/12/11,00:04:32,18,08,1, 11.9,1,1, 3.109, 10359.479, 473.485, 52861.533 24/12/11,00:04:32,19,08,1, 11.9,1,1, 3.109, 10359.454, 473.488, 52861.503 24/12/11,00:04:33,00,08,1, 11.9,1,1, 3.111, 10359.449, 473.488, 52861.503 24/12/11,00:04:33,01,08,1, 11.9,1,1, 3.111, 10359.456, 473.455, 52861.543 24/12/11,00:04:33,02,08,1, 11.9,1,1, 3.111, 10359.437, 473.450, 52861.554 24/12/11,00:04:33,03,08,1, 11.9,1,1, 3.111, 10359.443, 473.469, 52861.568 24/12/11,00:04:33,04,08,1, 11.9,1,1, 3.111, 10359.441, 473.459, 52861.616 24/12/11,00:04:33,05,08,1, 11.9,1,1, 3.111, 10359.432, 473.447, 52861.559 24/12/11,00:04:33,06,08,1, 11.9,1,1, 3.111, 10359.432, 473.461, 52861.564 24/12/11,00:04:33,07,08,1, 11.9,1,1, 3.111, 10359.441, 473.448, 52861.555 24/12/11,00:04:33,08,08,1, 11.9,1,1, 3.111, 10359.415, 473.416, 52861.575 24/12/11,00:04:33,09,08,1, 11.9,1,1, 3.111, 10359.429, 473.435, 52861.511 24/12/11,00:04:33,10,08,1, 11.9,1,1, 3.111, 10359.422, 473.421, 52861.515 24/12/11,00:04:33,11,08,1, 11.9,1,1, 3.111, 10359.409, 473.432, 52861.463 24/12/11,00:04:33,12,08,1, 11.9,1,1, 3.111, 10359.414, 473.420, 52861.565 24/12/11,00:04:33,13,08,1, 11.9,1,1, 3.111, 10359.409, 473.422, 52861.561 24/12/11,00:04:33,14,08,1, 11.9,1,1, 3.111, 10359.439, 473.421, 52861.568 24/12/11,00:04:33,15,08,1, 11.9,1,1, 3.111, 10359.413, 473.406, 52861.586 24/12/11,00:04:33,16,08,1, 11.9,1,1, 3.111, 10359.387, 473.406, 52861.560 24/12/11,00:04:33,17,08,1, 11.9,1,1, 3.111, 10359.405, 473.405, 52861.519 24/12/11,00:04:33,18,08,1, 11.9,1,1, 3.111, 10359.385, 473.388, 52861.447 24/12/11,00:04:33,19,08,1, 11.9,1,1, 3.111, 10359.393, 473.384, 52861.513 24/12/11,00:04:34,00,06,1, 11.9,1,1, 3.107, 10359.391, 473.384, 52861.513 24/12/11,00:04:34,01,06,1, 11.9,1,1, 3.107, 10359.375, 473.384, 52861.497 24/12/11,00:04:34,02,06,1, 11.9,1,1, 3.107, 10359.375, 473.369, 52861.462 24/12/11,00:04:34,03,06,1, 11.9,1,1, 3.107, 10359.389, 473.393, 52861.563 24/12/11,00:04:34,04,06,1, 11.9,1,1, 3.107, 10359.380, 473.373, 52861.558 24/12/11,00:04:34,05,06,1, 11.9,1,1, 3.107, 10359.378, 473.376, 52861.569 24/12/11,00:04:34,06,06,1, 11.9,1,1, 3.107, 10359.371, 473.363, 52861.587 24/12/11,00:04:34,07,06,1, 11.9,1,1, 3.107, 10359.378, 473.365, 52861.506 24/12/11,00:04:34,08,06,1, 11.9,1,1, 3.107, 10359.357, 473.351, 52861.485 24/12/11,00:04:34,09,06,1, 11.9,1,1, 3.107, 10359.379, 473.342, 52861.456 24/12/11,00:04:34,10,06,1, 11.9,1,1, 3.107, 10359.352, 473.316, 52861.499 24/12/11,00:04:34,11,06,1, 11.9,1,1, 3.107, 10359.367, 473.305, 52861.465 24/12/11,00:04:34,12,06,1, 11.9,1,1, 3.107, 10359.351, 473.337, 52861.557 24/12/11,00:04:34,13,06,1, 11.9,1,1, 3.107, 10359.357, 473.325, 52861.510 24/12/11,00:04:34,14,06,1, 11.9,1,1, 3.107, 10359.355, 473.324, 52861.548 24/12/11,00:04:34,15,06,1, 11.9,1,1, 3.107, 10359.356, 473.316, 52861.529 24/12/11,00:04:34,16,06,1, 11.9,1,1, 3.107, 10359.335, 473.334, 52861.484 24/12/11,00:04:34,17,06,1, 11.9,1,1, 3.107, 10359.349, 473.305, 52861.481 24/12/11,00:04:34,18,06,1, 11.9,1,1, 3.107, 10359.326, 473.299, 52861.497 24/12/11,00:04:34,19,06,1, 11.9,1,1, 3.107, 10359.337, 473.285, 52861.471 24/12/11,00:04:35,00,08,1, 11.9,1,1, 3.110, 10359.333, 473.285, 52861.471 24/12/11,00:04:35,01,08,1, 11.9,1,1, 3.110, 10359.345, 473.279, 52861.482 24/12/11,00:04:35,02,08,1, 11.9,1,1, 3.110, 10359.325, 473.280, 52861.484 24/12/11,00:04:35,03,08,1, 11.9,1,1, 3.110, 10359.340, 473.290, 52861.547 24/12/11,00:04:35,04,08,1, 11.9,1,1, 3.110, 10359.327, 473.281, 52861.554 24/12/11,00:04:35,05,08,1, 11.9,1,1, 3.110, 10359.311, 473.276, 52861.537 24/12/11,00:04:35,06,08,1, 11.9,1,1, 3.110, 10359.320, 473.259, 52861.491 24/12/11,00:04:35,07,08,1, 11.9,1,1, 3.110, 10359.309, 473.270, 52861.533 24/12/11,00:04:35,08,08,1, 11.9,1,1, 3.110, 10359.305, 473.258, 52861.556 24/12/11,00:04:35,09,08,1, 11.9,1,1, 3.110, 10359.330, 473.244, 52861.534 24/12/11,00:04:35,10,08,1, 11.9,1,1, 3.110, 10359.288, 473.256, 52861.570 24/12/11,00:04:35,11,08,1, 11.9,1,1, 3.110, 10359.293, 473.265, 52861.578 24/12/11,00:04:35,12,08,1, 11.9,1,1, 3.110, 10359.302, 473.270, 52861.586 24/12/11,00:04:35,13,08,1, 11.9,1,1, 3.110, 10359.298, 473.263, 52861.554 24/12/11,00:04:35,14,08,1, 11.9,1,1, 3.110, 10359.302, 473.235, 52861.523 24/12/11,00:04:35,15,08,1, 11.9,1,1, 3.110, 10359.294, 473.235, 52861.567 24/12/11,00:04:35,16,08,1, 11.9,1,1, 3.110, 10359.293, 473.237, 52861.540 24/12/11,00:04:35,17,08,1, 11.9,1,1, 3.110, 10359.307, 473.227, 52861.528 24/12/11,00:04:35,18,08,1, 11.9,1,1, 3.110, 10359.307, 473.236, 52861.540 24/12/11,00:04:35,19,08,1, 11.9,1,1, 3.110, 10359.294, 473.232, 52861.581 24/12/11,00:04:36,00,08,1, 11.9,1,1, 3.105, 10359.291, 473.232, 52861.581 24/12/11,00:04:36,01,08,1, 11.9,1,1, 3.105, 10359.271, 473.200, 52861.527 24/12/11,00:04:36,02,08,1, 11.9,1,1, 3.105, 10359.283, 473.186, 52861.584 24/12/11,00:04:36,03,08,1, 11.9,1,1, 3.105, 10359.282, 473.189, 52861.515 24/12/11,00:04:36,04,08,1, 11.9,1,1, 3.105, 10359.272, 473.204, 52861.603 24/12/11,00:04:36,05,08,1, 11.9,1,1, 3.105, 10359.271, 473.187, 52861.559 24/12/11,00:04:36,06,08,1, 11.9,1,1, 3.105, 10359.287, 473.189, 52861.649 24/12/11,00:04:36,07,08,1, 11.9,1,1, 3.105, 10359.265, 473.170, 52861.569 24/12/11,00:04:36,08,08,1, 11.9,1,1, 3.105, 10359.290, 473.164, 52861.563 24/12/11,00:04:36,09,08,1, 11.9,1,1, 3.105, 10359.242, 473.180, 52861.538 24/12/11,00:04:36,10,08,1, 11.9,1,1, 3.105, 10359.282, 473.170, 52861.617 24/12/11,00:04:36,11,08,1, 11.9,1,1, 3.105, 10359.271, 473.175, 52861.571 24/12/11,00:04:36,12,08,1, 11.9,1,1, 3.105, 10359.275, 473.153, 52861.593 24/12/11,00:04:36,13,08,1, 11.9,1,1, 3.105, 10359.288, 473.135, 52861.610 24/12/11,00:04:36,14,08,1, 11.9,1,1, 3.105, 10359.281, 473.130, 52861.549 24/12/11,00:04:36,15,08,1, 11.9,1,1, 3.105, 10359.291, 473.152, 52861.576 24/12/11,00:04:36,16,08,1, 11.9,1,1, 3.105, 10359.271, 473.147, 52861.596 24/12/11,00:04:36,17,08,1, 11.9,1,1, 3.105, 10359.271, 473.142, 52861.579 24/12/11,00:04:36,18,08,1, 11.9,1,1, 3.105, 10359.268, 473.140, 52861.575 24/12/11,00:04:36,19,08,1, 11.9,1,1, 3.105, 10359.248, 473.133, 52861.505 24/12/11,00:04:37,00,07,1, 11.9,1,1, 3.108, 10359.241, 473.133, 52861.505 24/12/11,00:04:37,01,07,1, 11.9,1,1, 3.108, 10359.268, 473.117, 52861.573 24/12/11,00:04:37,02,07,1, 11.9,1,1, 3.108, 10359.261, 473.097, 52861.543 24/12/11,00:04:37,03,07,1, 11.9,1,1, 3.108, 10359.248, 473.097, 52861.511 24/12/11,00:04:37,04,07,1, 11.9,1,1, 3.108, 10359.250, 473.104, 52861.586 24/12/11,00:04:37,05,07,1, 11.9,1,1, 3.108, 10359.236, 473.110, 52861.538 24/12/11,00:04:37,06,07,1, 11.9,1,1, 3.108, 10359.234, 473.102, 52861.530 24/12/11,00:04:37,07,07,1, 11.9,1,1, 3.108, 10359.274, 473.095, 52861.549 24/12/11,00:04:37,08,07,1, 11.9,1,1, 3.108, 10359.238, 473.080, 52861.641 24/12/11,00:04:37,09,07,1, 11.9,1,1, 3.108, 10359.248, 473.086, 52861.520 24/12/11,00:04:37,10,07,1, 11.9,1,1, 3.108, 10359.224, 473.085, 52861.623 24/12/11,00:04:37,11,07,1, 11.9,1,1, 3.108, 10359.255, 473.074, 52861.541 24/12/11,00:04:37,12,07,1, 11.9,1,1, 3.108, 10359.222, 473.065, 52861.593 24/12/11,00:04:37,13,07,1, 11.9,1,1, 3.108, 10359.214, 473.098, 52861.613 24/12/11,00:04:37,14,07,1, 11.9,1,1, 3.108, 10359.227, 473.081, 52861.556 24/12/11,00:04:37,15,07,1, 11.9,1,1, 3.108, 10359.210, 473.081, 52861.506 24/12/11,00:04:37,16,07,1, 11.9,1,1, 3.108, 10359.225, 473.068, 52861.630 24/12/11,00:04:37,17,07,1, 11.9,1,1, 3.108, 10359.212, 473.065, 52861.557 24/12/11,00:04:37,18,07,1, 11.9,1,1, 3.108, 10359.231, 473.056, 52861.560 24/12/11,00:04:37,19,07,1, 11.9,1,1, 3.108, 10359.229, 473.041, 52861.588 24/12/11,00:04:38,00,07,1, 11.9,1,1, 3.107, 10359.224, 473.041, 52861.588 24/12/11,00:04:38,01,07,1, 11.9,1,1, 3.107, 10359.241, 473.039, 52861.579 24/12/11,00:04:38,02,07,1, 11.9,1,1, 3.107, 10359.191, 473.033, 52861.606 24/12/11,00:04:38,03,07,1, 11.9,1,1, 3.107, 10359.216, 473.033, 52861.561 24/12/11,00:04:38,04,07,1, 11.9,1,1, 3.107, 10359.214, 473.024, 52861.578 24/12/11,00:04:38,05,07,1, 11.9,1,1, 3.107, 10359.202, 473.011, 52861.549 24/12/11,00:04:38,06,07,1, 11.9,1,1, 3.107, 10359.197, 473.007, 52861.558 24/12/11,00:04:38,07,07,1, 11.9,1,1, 3.107, 10359.228, 473.016, 52861.616 24/12/11,00:04:38,08,07,1, 11.9,1,1, 3.107, 10359.198, 473.005, 52861.608 24/12/11,00:04:38,09,07,1, 11.9,1,1, 3.107, 10359.197, 473.019, 52861.585 24/12/11,00:04:38,10,07,1, 11.9,1,1, 3.107, 10359.198, 473.008, 52861.603 24/12/11,00:04:38,11,07,1, 11.9,1,1, 3.107, 10359.184, 472.999, 52861.638 24/12/11,00:04:38,12,07,1, 11.9,1,1, 3.107, 10359.178, 473.000, 52861.626 24/12/11,00:04:38,13,07,1, 11.9,1,1, 3.107, 10359.201, 472.988, 52861.587 24/12/11,00:04:38,14,07,1, 11.9,1,1, 3.107, 10359.187, 472.993, 52861.590 24/12/11,00:04:38,15,07,1, 11.9,1,1, 3.107, 10359.207, 472.983, 52861.600 24/12/11,00:04:38,16,07,1, 11.9,1,1, 3.107, 10359.167, 472.984, 52861.613 24/12/11,00:04:38,17,07,1, 11.9,1,1, 3.107, 10359.195, 472.967, 52861.565 24/12/11,00:04:38,18,07,1, 11.9,1,1, 3.107, 10359.161, 472.983, 52861.626 24/12/11,00:04:38,19,07,1, 11.9,1,1, 3.107, 10359.182, 472.933, 52861.591 24/12/11,00:04:39,00,07,1, 11.9,1,1, 3.109, 10359.174, 472.933, 52861.591 24/12/11,00:04:39,01,07,1, 11.9,1,1, 3.109, 10359.172, 472.961, 52861.559 24/12/11,00:04:39,02,07,1, 11.9,1,1, 3.109, 10359.178, 472.949, 52861.571 24/12/11,00:04:39,03,07,1, 11.9,1,1, 3.109, 10359.140, 472.939, 52861.622 24/12/11,00:04:39,04,07,1, 11.9,1,1, 3.109, 10359.173, 472.944, 52861.575 24/12/11,00:04:39,05,07,1, 11.9,1,1, 3.109, 10359.196, 472.944, 52861.638 24/12/11,00:04:39,06,07,1, 11.9,1,1, 3.109, 10359.167, 472.936, 52861.616 24/12/11,00:04:39,07,07,1, 11.9,1,1, 3.109, 10359.154, 472.942, 52861.633 24/12/11,00:04:39,08,07,1, 11.9,1,1, 3.109, 10359.140, 472.930, 52861.597 24/12/11,00:04:39,09,07,1, 11.9,1,1, 3.109, 10359.141, 472.919, 52861.621 24/12/11,00:04:39,10,07,1, 11.9,1,1, 3.109, 10359.154, 472.896, 52861.584 24/12/11,00:04:39,11,07,1, 11.9,1,1, 3.109, 10359.158, 472.909, 52861.586 24/12/11,00:04:39,12,07,1, 11.9,1,1, 3.109, 10359.158, 472.903, 52861.604 24/12/11,00:04:39,13,07,1, 11.9,1,1, 3.109, 10359.134, 472.907, 52861.625 24/12/11,00:04:39,14,07,1, 11.9,1,1, 3.109, 10359.138, 472.879, 52861.542 24/12/11,00:04:39,15,07,1, 11.9,1,1, 3.109, 10359.150, 472.893, 52861.568 24/12/11,00:04:39,16,07,1, 11.9,1,1, 3.109, 10359.146, 472.886, 52861.553 24/12/11,00:04:39,17,07,1, 11.9,1,1, 3.109, 10359.165, 472.898, 52861.650 24/12/11,00:04:39,18,07,1, 11.9,1,1, 3.109, 10359.134, 472.888, 52861.639 24/12/11,00:04:39,19,07,1, 11.9,1,1, 3.109, 10359.141, 472.860, 52861.582 24/12/11,00:04:40,00,08,1, 12.0,1,1, 3.107, 10359.141, 472.860, 52861.582 24/12/11,00:04:40,01,08,1, 12.0,1,1, 3.107, 10359.134, 472.865, 52861.686 24/12/11,00:04:40,02,08,1, 12.0,1,1, 3.107, 10359.149, 472.835, 52861.593 24/12/11,00:04:40,03,08,1, 12.0,1,1, 3.107, 10359.136, 472.868, 52861.578 24/12/11,00:04:40,04,08,1, 12.0,1,1, 3.107, 10359.116, 472.849, 52861.618 24/12/11,00:04:40,05,08,1, 12.0,1,1, 3.107, 10359.123, 472.837, 52861.587 24/12/11,00:04:40,06,08,1, 12.0,1,1, 3.107, 10359.146, 472.831, 52861.561 24/12/11,00:04:40,07,08,1, 12.0,1,1, 3.107, 10359.118, 472.838, 52861.586 24/12/11,00:04:40,08,08,1, 12.0,1,1, 3.107, 10359.121, 472.834, 52861.595 24/12/11,00:04:40,09,08,1, 12.0,1,1, 3.107, 10359.111, 472.831, 52861.540 24/12/11,00:04:40,10,08,1, 12.0,1,1, 3.107, 10359.114, 472.829, 52861.636 24/12/11,00:04:40,11,08,1, 12.0,1,1, 3.107, 10359.073, 472.818, 52861.596 24/12/11,00:04:40,12,08,1, 12.0,1,1, 3.107, 10359.121, 472.793, 52861.570 24/12/11,00:04:40,13,08,1, 12.0,1,1, 3.107, 10359.104, 472.810, 52861.654 24/12/11,00:04:40,14,08,1, 12.0,1,1, 3.107, 10359.109, 472.813, 52861.586 24/12/11,00:04:40,15,08,1, 12.0,1,1, 3.107, 10359.103, 472.789, 52861.588 24/12/11,00:04:40,16,08,1, 12.0,1,1, 3.107, 10359.107, 472.793, 52861.580 24/12/11,00:04:40,17,08,1, 12.0,1,1, 3.107, 10359.086, 472.763, 52861.597 24/12/11,00:04:40,18,08,1, 12.0,1,1, 3.107, 10359.107, 472.797, 52861.623 24/12/11,00:04:40,19,08,1, 12.0,1,1, 3.107, 10359.101, 472.794, 52861.598 24/12/11,00:04:41,00,08,1, 11.9,1,1, 3.108, 10359.099, 472.794, 52861.598 24/12/11,00:04:41,01,08,1, 11.9,1,1, 3.108, 10359.086, 472.764, 52861.609 24/12/11,00:04:41,02,08,1, 11.9,1,1, 3.108, 10359.093, 472.764, 52861.622 24/12/11,00:04:41,03,08,1, 11.9,1,1, 3.108, 10359.087, 472.757, 52861.586 24/12/11,00:04:41,04,08,1, 11.9,1,1, 3.108, 10359.103, 472.744, 52861.608 24/12/11,00:04:41,05,08,1, 11.9,1,1, 3.108, 10359.070, 472.763, 52861.574 24/12/11,00:04:41,06,08,1, 11.9,1,1, 3.108, 10359.065, 472.737, 52861.649 24/12/11,00:04:41,07,08,1, 11.9,1,1, 3.108, 10359.083, 472.734, 52861.589 24/12/11,00:04:41,08,08,1, 11.9,1,1, 3.108, 10359.069, 472.742, 52861.661 24/12/11,00:04:41,09,08,1, 11.9,1,1, 3.108, 10359.079, 472.741, 52861.581 24/12/11,00:04:41,10,08,1, 11.9,1,1, 3.108, 10359.065, 472.714, 52861.606 24/12/11,00:04:41,11,08,1, 11.9,1,1, 3.108, 10359.095, 472.714, 52861.592 24/12/11,00:04:41,12,08,1, 11.9,1,1, 3.108, 10359.071, 472.721, 52861.608 24/12/11,00:04:41,13,08,1, 11.9,1,1, 3.108, 10359.101, 472.702, 52861.585 24/12/11,00:04:41,14,08,1, 11.9,1,1, 3.108, 10359.083, 472.700, 52861.650 24/12/11,00:04:41,15,08,1, 11.9,1,1, 3.108, 10359.087, 472.692, 52861.618 24/12/11,00:04:41,16,08,1, 11.9,1,1, 3.108, 10359.043, 472.690, 52861.671 24/12/11,00:04:41,17,08,1, 11.9,1,1, 3.108, 10359.051, 472.689, 52861.557 24/12/11,00:04:41,18,08,1, 11.9,1,1, 3.108, 10359.076, 472.688, 52861.623 24/12/11,00:04:41,19,08,1, 11.9,1,1, 3.108, 10359.055, 472.666, 52861.685 24/12/11,00:04:42,00,07,1, 11.9,1,1, 3.109, 10359.049, 472.666, 52861.685 24/12/11,00:04:42,01,07,1, 11.9,1,1, 3.109, 10359.064, 472.655, 52861.604 24/12/11,00:04:42,02,07,1, 11.9,1,1, 3.109, 10359.070, 472.662, 52861.629 24/12/11,00:04:42,03,07,1, 11.9,1,1, 3.109, 10359.060, 472.657, 52861.657 24/12/11,00:04:42,04,07,1, 11.9,1,1, 3.109, 10359.050, 472.644, 52861.557 24/12/11,00:04:42,05,07,1, 11.9,1,1, 3.109, 10359.044, 472.634, 52861.562 24/12/11,00:04:42,06,07,1, 11.9,1,1, 3.109, 10359.050, 472.638, 52861.580 24/12/11,00:04:42,07,07,1, 11.9,1,1, 3.109, 10359.027, 472.636, 52861.579 24/12/11,00:04:42,08,07,1, 11.9,1,1, 3.109, 10359.048, 472.616, 52861.644 24/12/11,00:04:42,09,07,1, 11.9,1,1, 3.109, 10359.039, 472.651, 52861.575 24/12/11,00:04:42,10,07,1, 11.9,1,1, 3.109, 10359.040, 472.612, 52861.638 24/12/11,00:04:42,11,07,1, 11.9,1,1, 3.109, 10359.023, 472.607, 52861.611 24/12/11,00:04:42,12,07,1, 11.9,1,1, 3.109, 10359.013, 472.590, 52861.651 24/12/11,00:04:42,13,07,1, 11.9,1,1, 3.109, 10359.059, 472.618, 52861.581 24/12/11,00:04:42,14,07,1, 11.9,1,1, 3.109, 10359.006, 472.626, 52861.646 24/12/11,00:04:42,15,07,1, 11.9,1,1, 3.109, 10359.005, 472.624, 52861.633 24/12/11,00:04:42,16,07,1, 11.9,1,1, 3.109, 10359.010, 472.613, 52861.647 24/12/11,00:04:42,17,07,1, 11.9,1,1, 3.109, 10359.025, 472.607, 52861.625 24/12/11,00:04:42,18,07,1, 11.9,1,1, 3.109, 10359.039, 472.601, 52861.580 24/12/11,00:04:42,19,07,1, 11.9,1,1, 3.109, 10359.019, 472.583, 52861.668 24/12/11,00:04:43,00,07,1, 11.9,1,1, 3.110, 10359.015, 472.583, 52861.668 24/12/11,00:04:43,01,07,1, 11.9,1,1, 3.110, 10359.020, 472.590, 52861.610 24/12/11,00:04:43,02,07,1, 11.9,1,1, 3.110, 10359.013, 472.573, 52861.690 24/12/11,00:04:43,03,07,1, 11.9,1,1, 3.110, 10359.016, 472.549, 52861.652 24/12/11,00:04:43,04,07,1, 11.9,1,1, 3.110, 10359.010, 472.559, 52861.677 24/12/11,00:04:43,05,07,1, 11.9,1,1, 3.110, 10358.970, 472.593, 52861.640 24/12/11,00:04:43,06,07,1, 11.9,1,1, 3.110, 10359.006, 472.552, 52861.594 24/12/11,00:04:43,07,07,1, 11.9,1,1, 3.110, 10358.979, 472.561, 52861.681 24/12/11,00:04:43,08,07,1, 11.9,1,1, 3.110, 10358.998, 472.543, 52861.637 24/12/11,00:04:43,09,07,1, 11.9,1,1, 3.110, 10359.002, 472.551, 52861.606 24/12/11,00:04:43,10,07,1, 11.9,1,1, 3.110, 10359.028, 472.555, 52861.656 24/12/11,00:04:43,11,07,1, 11.9,1,1, 3.110, 10359.002, 472.532, 52861.614 24/12/11,00:04:43,12,07,1, 11.9,1,1, 3.110, 10358.990, 472.537, 52861.606 24/12/11,00:04:43,13,07,1, 11.9,1,1, 3.110, 10358.985, 472.528, 52861.631 24/12/11,00:04:43,14,07,1, 11.9,1,1, 3.110, 10358.997, 472.533, 52861.591 24/12/11,00:04:43,15,07,1, 11.9,1,1, 3.110, 10358.985, 472.547, 52861.632 24/12/11,00:04:43,16,07,1, 11.9,1,1, 3.110, 10358.989, 472.512, 52861.604 24/12/11,00:04:43,17,07,1, 11.9,1,1, 3.110, 10358.968, 472.508, 52861.595 24/12/11,00:04:43,18,07,1, 11.9,1,1, 3.110, 10358.955, 472.509, 52861.691 24/12/11,00:04:43,19,07,1, 11.9,1,1, 3.110, 10358.983, 472.515, 52861.621 24/12/11,00:04:44,00,07,1, 11.9,1,1, 3.110, 10358.982, 472.515, 52861.621 24/12/11,00:04:44,01,07,1, 11.9,1,1, 3.110, 10358.987, 472.507, 52861.640 24/12/11,00:04:44,02,07,1, 11.9,1,1, 3.110, 10358.976, 472.503, 52861.573 24/12/11,00:04:44,03,07,1, 11.9,1,1, 3.110, 10358.986, 472.489, 52861.623 24/12/11,00:04:44,04,07,1, 11.9,1,1, 3.110, 10358.945, 472.466, 52861.640 24/12/11,00:04:44,05,07,1, 11.9,1,1, 3.110, 10358.946, 472.483, 52861.593 24/12/11,00:04:44,06,07,1, 11.9,1,1, 3.110, 10358.921, 472.474, 52861.667 24/12/11,00:04:44,07,07,1, 11.9,1,1, 3.110, 10358.924, 472.464, 52861.606 24/12/11,00:04:44,08,07,1, 11.9,1,1, 3.110, 10358.930, 472.475, 52861.630 24/12/11,00:04:44,09,07,1, 11.9,1,1, 3.110, 10358.921, 472.457, 52861.673 24/12/11,00:04:44,10,07,1, 11.9,1,1, 3.110, 10358.931, 472.464, 52861.671 24/12/11,00:04:44,11,07,1, 11.9,1,1, 3.110, 10358.923, 472.459, 52861.637 24/12/11,00:04:44,12,07,1, 11.9,1,1, 3.110, 10358.938, 472.440, 52861.551 24/12/11,00:04:44,13,07,1, 11.9,1,1, 3.110, 10358.922, 472.464, 52861.695 24/12/11,00:04:44,14,07,1, 11.9,1,1, 3.110, 10358.922, 472.417, 52861.599 24/12/11,00:04:44,15,07,1, 11.9,1,1, 3.110, 10358.935, 472.438, 52861.605 24/12/11,00:04:44,16,07,1, 11.9,1,1, 3.110, 10358.935, 472.406, 52861.613 24/12/11,00:04:44,17,07,1, 11.9,1,1, 3.110, 10358.911, 472.417, 52861.582 24/12/11,00:04:44,18,07,1, 11.9,1,1, 3.110, 10358.904, 472.434, 52861.626 24/12/11,00:04:44,19,07,1, 11.9,1,1, 3.110, 10358.921, 472.407, 52861.609 24/12/11,00:04:45,00,07,1, 11.9,1,1, 3.108, 10358.915, 472.407, 52861.609 24/12/11,00:04:45,01,07,1, 11.9,1,1, 3.108, 10358.918, 472.387, 52861.652 24/12/11,00:04:45,02,07,1, 11.9,1,1, 3.108, 10358.933, 472.410, 52861.633 24/12/11,00:04:45,03,07,1, 11.9,1,1, 3.108, 10358.906, 472.399, 52861.662 24/12/11,00:04:45,04,07,1, 11.9,1,1, 3.108, 10358.910, 472.377, 52861.662 24/12/11,00:04:45,05,07,1, 11.9,1,1, 3.108, 10358.910, 472.364, 52861.600 24/12/11,00:04:45,06,07,1, 11.9,1,1, 3.108, 10358.911, 472.380, 52861.611 24/12/11,00:04:45,07,07,1, 11.9,1,1, 3.108, 10358.891, 472.357, 52861.570 24/12/11,00:04:45,08,07,1, 11.9,1,1, 3.108, 10358.899, 472.402, 52861.648 24/12/11,00:04:45,09,07,1, 11.9,1,1, 3.108, 10358.902, 472.364, 52861.870 24/12/11,00:04:45,10,07,1, 11.9,1,1, 3.108, 10358.913, 472.338, 52861.573 24/12/11,00:04:45,11,07,1, 11.9,1,1, 3.108, 10358.881, 472.343, 52861.655 24/12/11,00:04:45,12,07,1, 11.9,1,1, 3.108, 10358.897, 472.345, 52861.599 24/12/11,00:04:45,13,07,1, 11.9,1,1, 3.108, 10358.897, 472.342, 52861.645 24/12/11,00:04:45,14,07,1, 11.9,1,1, 3.108, 10358.866, 472.346, 52861.613 24/12/11,00:04:45,15,07,1, 11.9,1,1, 3.108, 10358.879, 472.336, 52861.626 24/12/11,00:04:45,16,07,1, 11.9,1,1, 3.108, 10358.880, 472.324, 52861.698 24/12/11,00:04:45,17,07,1, 11.9,1,1, 3.108, 10358.856, 472.319, 52861.650 24/12/11,00:04:45,18,07,1, 11.9,1,1, 3.108, 10358.844, 472.318, 52861.613 24/12/11,00:04:45,19,07,1, 11.9,1,1, 3.108, 10358.855, 472.312, 52861.663 24/12/11,00:04:46,00,07,1, 11.9,1,1, 3.108, 10358.849, 472.312, 52861.663 24/12/11,00:04:46,01,07,1, 11.9,1,1, 3.108, 10358.833, 472.298, 52861.600 24/12/11,00:04:46,02,07,1, 11.9,1,1, 3.108, 10358.853, 472.279, 52861.575 24/12/11,00:04:46,03,07,1, 11.9,1,1, 3.108, 10358.869, 472.278, 52861.649 24/12/11,00:04:46,04,07,1, 11.9,1,1, 3.108, 10358.845, 472.270, 52861.693 24/12/11,00:04:46,05,07,1, 11.9,1,1, 3.108, 10358.854, 472.286, 52861.647 24/12/11,00:04:46,06,07,1, 11.9,1,1, 3.108, 10358.850, 472.273, 52861.657 24/12/11,00:04:46,07,07,1, 11.9,1,1, 3.108, 10358.848, 472.279, 52861.647 24/12/11,00:04:46,08,07,1, 11.9,1,1, 3.108, 10358.826, 472.216, 52861.611 24/12/11,00:04:46,09,07,1, 11.9,1,1, 3.108, 10358.827, 472.254, 52861.626 24/12/11,00:04:46,10,07,1, 11.9,1,1, 3.108, 10358.825, 472.240, 52861.649 24/12/11,00:04:46,11,07,1, 11.9,1,1, 3.108, 10358.842, 472.221, 52861.628 24/12/11,00:04:46,12,07,1, 11.9,1,1, 3.108, 10358.842, 472.199, 52861.610 24/12/11,00:04:46,13,07,1, 11.9,1,1, 3.108, 10358.810, 472.209, 52861.651 24/12/11,00:04:46,14,07,1, 11.9,1,1, 3.108, 10358.832, 472.207, 52861.627 24/12/11,00:04:46,15,07,1, 11.9,1,1, 3.108, 10358.800, 472.226, 52861.617 24/12/11,00:04:46,16,07,1, 11.9,1,1, 3.108, 10358.829, 472.203, 52861.631 24/12/11,00:04:46,17,07,1, 11.9,1,1, 3.108, 10358.779, 472.195, 52861.585 24/12/11,00:04:46,18,07,1, 11.9,1,1, 3.108, 10358.779, 472.185, 52861.634 24/12/11,00:04:46,19,07,1, 11.9,1,1, 3.108, 10358.808, 472.193, 52861.555 24/12/11,00:04:47,00,07,1, 11.9,1,1, 3.109, 10358.807, 472.193, 52861.555 24/12/11,00:04:47,01,07,1, 11.9,1,1, 3.109, 10358.801, 472.187, 52861.622 24/12/11,00:04:47,02,07,1, 11.9,1,1, 3.109, 10358.768, 472.162, 52861.673 24/12/11,00:04:47,03,07,1, 11.9,1,1, 3.109, 10358.784, 472.155, 52861.603 24/12/11,00:04:47,04,07,1, 11.9,1,1, 3.109, 10358.799, 472.181, 52861.633 24/12/11,00:04:47,05,07,1, 11.9,1,1, 3.109, 10358.793, 472.151, 52861.671 24/12/11,00:04:47,06,07,1, 11.9,1,1, 3.109, 10358.784, 472.159, 52861.654 24/12/11,00:04:47,07,07,1, 11.9,1,1, 3.109, 10358.791, 472.126, 52861.619 24/12/11,00:04:47,08,07,1, 11.9,1,1, 3.109, 10358.775, 472.151, 52861.668 24/12/11,00:04:47,09,07,1, 11.9,1,1, 3.109, 10358.769, 472.140, 52861.611 24/12/11,00:04:47,10,07,1, 11.9,1,1, 3.109, 10358.764, 472.146, 52861.669 24/12/11,00:04:47,11,07,1, 11.9,1,1, 3.109, 10358.815, 472.108, 52861.405 24/12/11,00:04:47,12,07,1, 11.9,1,1, 3.109, 10358.743, 472.118, 52861.692 24/12/11,00:04:47,13,07,1, 11.9,1,1, 3.109, 10358.727, 472.146, 52861.676 24/12/11,00:04:47,14,07,1, 11.9,1,1, 3.109, 10358.779, 472.112, 52861.654 24/12/11,00:04:47,15,07,1, 11.9,1,1, 3.109, 10358.758, 472.110, 52861.701 24/12/11,00:04:47,16,07,1, 11.9,1,1, 3.109, 10358.749, 472.107, 52861.661 24/12/11,00:04:47,17,07,1, 11.9,1,1, 3.109, 10358.766, 472.124, 52861.592 24/12/11,00:04:47,18,07,1, 11.9,1,1, 3.109, 10358.742, 472.111, 52861.681 24/12/11,00:04:47,19,07,1, 11.9,1,1, 3.109, 10358.748, 472.096, 52861.660 24/12/11,00:04:48,00,07,1, 11.9,1,1, 3.108, 10358.740, 472.096, 52861.660 24/12/11,00:04:48,01,07,1, 11.9,1,1, 3.108, 10358.741, 472.088, 52861.644 24/12/11,00:04:48,02,07,1, 11.9,1,1, 3.108, 10358.755, 472.075, 52861.661 24/12/11,00:04:48,03,07,1, 11.9,1,1, 3.108, 10358.740, 472.069, 52861.681 24/12/11,00:04:48,04,07,1, 11.9,1,1, 3.108, 10358.746, 472.096, 52861.689 24/12/11,00:04:48,05,07,1, 11.9,1,1, 3.108, 10358.720, 472.070, 52861.679 24/12/11,00:04:48,06,07,1, 11.9,1,1, 3.108, 10358.739, 472.079, 52861.660 24/12/11,00:04:48,07,07,1, 11.9,1,1, 3.108, 10358.701, 472.076, 52861.691 24/12/11,00:04:48,08,07,1, 11.9,1,1, 3.108, 10358.708, 472.061, 52861.642 24/12/11,00:04:48,09,07,1, 11.9,1,1, 3.108, 10358.702, 472.031, 52861.652 24/12/11,00:04:48,10,07,1, 11.9,1,1, 3.108, 10358.715, 472.055, 52861.640 24/12/11,00:04:48,11,07,1, 11.9,1,1, 3.108, 10358.705, 472.042, 52861.667 24/12/11,00:04:48,12,07,1, 11.9,1,1, 3.108, 10358.717, 472.037, 52861.662 24/12/11,00:04:48,13,07,1, 11.9,1,1, 3.108, 10358.709, 472.026, 52861.662 24/12/11,00:04:48,14,07,1, 11.9,1,1, 3.108, 10358.693, 472.024, 52861.651 24/12/11,00:04:48,15,07,1, 11.9,1,1, 3.108, 10358.728, 472.034, 52861.684 24/12/11,00:04:48,16,07,1, 11.9,1,1, 3.108, 10358.732, 472.011, 52861.674 24/12/11,00:04:48,17,07,1, 11.9,1,1, 3.108, 10358.681, 472.013, 52861.694 24/12/11,00:04:48,18,07,1, 11.9,1,1, 3.108, 10358.679, 472.020, 52861.691 24/12/11,00:04:48,19,07,1, 11.9,1,1, 3.108, 10358.690, 472.046, 52861.706 24/12/11,00:04:49,00,08,1, 12.0,1,1, 3.108, 10358.682, 472.046, 52861.706 24/12/11,00:04:49,01,08,1, 12.0,1,1, 3.108, 10358.699, 471.985, 52861.725 24/12/11,00:04:49,02,08,1, 12.0,1,1, 3.108, 10358.683, 472.002, 52861.629 24/12/11,00:04:49,03,08,1, 12.0,1,1, 3.108, 10358.658, 471.993, 52861.715 24/12/11,00:04:49,04,08,1, 12.0,1,1, 3.108, 10358.694, 471.992, 52861.728 24/12/11,00:04:49,05,08,1, 12.0,1,1, 3.108, 10358.694, 471.981, 52861.699 24/12/11,00:04:49,06,08,1, 12.0,1,1, 3.108, 10358.686, 472.001, 52861.702 24/12/11,00:04:49,07,08,1, 12.0,1,1, 3.108, 10358.684, 471.990, 52861.700 24/12/11,00:04:49,08,08,1, 12.0,1,1, 3.108, 10358.686, 471.965, 52861.717 24/12/11,00:04:49,09,08,1, 12.0,1,1, 3.108, 10358.681, 471.970, 52861.664 24/12/11,00:04:49,10,08,1, 12.0,1,1, 3.108, 10358.675, 471.990, 52861.681 24/12/11,00:04:49,11,08,1, 12.0,1,1, 3.108, 10358.672, 471.968, 52861.712 24/12/11,00:04:49,12,08,1, 12.0,1,1, 3.108, 10358.669, 471.978, 52861.694 24/12/11,00:04:49,13,08,1, 12.0,1,1, 3.108, 10358.663, 471.944, 52861.738 24/12/11,00:04:49,14,08,1, 12.0,1,1, 3.108, 10358.646, 471.955, 52861.758 24/12/11,00:04:49,15,08,1, 12.0,1,1, 3.108, 10358.659, 471.944, 52861.736 24/12/11,00:04:49,16,08,1, 12.0,1,1, 3.108, 10358.665, 471.925, 52861.701 24/12/11,00:04:49,17,08,1, 12.0,1,1, 3.108, 10358.655, 471.927, 52861.700 24/12/11,00:04:49,18,08,1, 12.0,1,1, 3.108, 10358.653, 471.936, 52861.701 24/12/11,00:04:49,19,08,1, 12.0,1,1, 3.108, 10358.639, 471.939, 52861.692 24/12/11,00:04:50,00,07,1, 11.9,1,1, 3.108, 10358.632, 471.939, 52861.692 24/12/11,00:04:50,01,07,1, 11.9,1,1, 3.108, 10358.640, 471.924, 52861.775 24/12/11,00:04:50,02,07,1, 11.9,1,1, 3.108, 10358.621, 471.941, 52861.779 24/12/11,00:04:50,03,07,1, 11.9,1,1, 3.108, 10358.632, 471.926, 52861.734 24/12/11,00:04:50,04,07,1, 11.9,1,1, 3.108, 10358.609, 471.923, 52861.735 24/12/11,00:04:50,05,07,1, 11.9,1,1, 3.108, 10358.617, 471.904, 52861.717 24/12/11,00:04:50,06,07,1, 11.9,1,1, 3.108, 10358.620, 471.897, 52861.723 24/12/11,00:04:50,07,07,1, 11.9,1,1, 3.108, 10358.610, 471.892, 52861.722 24/12/11,00:04:50,08,07,1, 11.9,1,1, 3.108, 10358.591, 471.881, 52861.767 24/12/11,00:04:50,09,07,1, 11.9,1,1, 3.108, 10358.608, 471.875, 52861.678 24/12/11,00:04:50,10,07,1, 11.9,1,1, 3.108, 10358.580, 471.869, 52861.750 24/12/11,00:04:50,11,07,1, 11.9,1,1, 3.108, 10358.589, 471.870, 52861.748 24/12/11,00:04:50,12,07,1, 11.9,1,1, 3.108, 10358.597, 471.904, 52861.705 24/12/11,00:04:50,13,07,1, 11.9,1,1, 3.108, 10358.597, 471.870, 52861.683 24/12/11,00:04:50,14,07,1, 11.9,1,1, 3.108, 10358.608, 471.882, 52861.722 24/12/11,00:04:50,15,07,1, 11.9,1,1, 3.108, 10358.594, 471.871, 52861.696 24/12/11,00:04:50,16,07,1, 11.9,1,1, 3.108, 10358.591, 471.882, 52861.691 24/12/11,00:04:50,17,07,1, 11.9,1,1, 3.108, 10358.585, 471.876, 52861.749 24/12/11,00:04:50,18,07,1, 11.9,1,1, 3.108, 10358.597, 471.865, 52861.677 24/12/11,00:04:50,19,07,1, 11.9,1,1, 3.108, 10358.600, 471.876, 52861.779 24/12/11,00:04:51,00,07,1, 11.8,1,1, 3.106, 10358.598, 471.876, 52861.779 24/12/11,00:04:51,01,07,1, 11.8,1,1, 3.106, 10358.574, 471.887, 52861.710 24/12/11,00:04:51,02,07,1, 11.8,1,1, 3.106, 10358.573, 471.876, 52861.759 24/12/11,00:04:51,03,07,1, 11.8,1,1, 3.106, 10358.588, 471.854, 52861.756 24/12/11,00:04:51,04,07,1, 11.8,1,1, 3.106, 10358.579, 471.841, 52861.703 24/12/11,00:04:51,05,07,1, 11.8,1,1, 3.106, 10358.581, 471.873, 52861.740 24/12/11,00:04:51,06,07,1, 11.8,1,1, 3.106, 10358.590, 471.837, 52861.714 24/12/11,00:04:51,07,07,1, 11.8,1,1, 3.106, 10358.563, 471.846, 52861.775 24/12/11,00:04:51,08,07,1, 11.8,1,1, 3.106, 10358.564, 471.859, 52861.794 24/12/11,00:04:51,09,07,1, 11.8,1,1, 3.106, 10358.562, 471.845, 52861.691 24/12/11,00:04:51,10,07,1, 11.8,1,1, 3.106, 10358.585, 471.838, 52861.793 24/12/11,00:04:51,11,07,1, 11.8,1,1, 3.106, 10358.594, 471.810, 52861.765 24/12/11,00:04:51,12,07,1, 11.8,1,1, 3.106, 10358.562, 471.816, 52861.725 24/12/11,00:04:51,13,07,1, 11.8,1,1, 3.106, 10358.571, 471.818, 52861.768 24/12/11,00:04:51,14,07,1, 11.8,1,1, 3.106, 10358.569, 471.792, 52861.772 24/12/11,00:04:51,15,07,1, 11.8,1,1, 3.106, 10358.594, 471.806, 52861.722 24/12/11,00:04:51,16,07,1, 11.8,1,1, 3.106, 10358.601, 471.809, 52861.741 24/12/11,00:04:51,17,07,1, 11.8,1,1, 3.106, 10358.560, 471.805, 52861.743 24/12/11,00:04:51,18,07,1, 11.8,1,1, 3.106, 10358.577, 471.800, 52861.715 24/12/11,00:04:51,19,07,1, 11.8,1,1, 3.106, 10358.555, 471.794, 52861.863 24/12/11,00:04:52,00,07,1, 11.9,1,1, 3.108, 10358.548, 471.794, 52861.863 24/12/11,00:04:52,01,07,1, 11.9,1,1, 3.108, 10358.556, 471.778, 52861.726 24/12/11,00:04:52,02,07,1, 11.9,1,1, 3.108, 10358.564, 471.768, 52861.718 24/12/11,00:04:52,03,07,1, 11.9,1,1, 3.108, 10358.558, 471.771, 52861.780 24/12/11,00:04:52,04,07,1, 11.9,1,1, 3.108, 10358.563, 471.771, 52861.738 24/12/11,00:04:52,05,07,1, 11.9,1,1, 3.108, 10358.563, 471.772, 52861.694 24/12/11,00:04:52,06,07,1, 11.9,1,1, 3.108, 10358.555, 471.770, 52861.790 24/12/11,00:04:52,07,07,1, 11.9,1,1, 3.108, 10358.563, 471.771, 52861.717 24/12/11,00:04:52,08,07,1, 11.9,1,1, 3.108, 10358.573, 471.750, 52861.789 24/12/11,00:04:52,09,07,1, 11.9,1,1, 3.108, 10358.552, 471.750, 52861.822 24/12/11,00:04:52,10,07,1, 11.9,1,1, 3.108, 10358.532, 471.751, 52861.766 24/12/11,00:04:52,11,07,1, 11.9,1,1, 3.108, 10358.536, 471.754, 52861.811 24/12/11,00:04:52,12,07,1, 11.9,1,1, 3.108, 10358.563, 471.766, 52861.714 24/12/11,00:04:52,13,07,1, 11.9,1,1, 3.108, 10358.558, 471.738, 52861.715 24/12/11,00:04:52,14,07,1, 11.9,1,1, 3.108, 10358.540, 471.731, 52861.676 24/12/11,00:04:52,15,07,1, 11.9,1,1, 3.108, 10358.544, 471.759, 52861.688 24/12/11,00:04:52,16,07,1, 11.9,1,1, 3.108, 10358.540, 471.738, 52861.800 24/12/11,00:04:52,17,07,1, 11.9,1,1, 3.108, 10358.541, 471.748, 52861.712 24/12/11,00:04:52,18,07,1, 11.9,1,1, 3.108, 10358.537, 471.730, 52861.759 24/12/11,00:04:52,19,07,1, 11.9,1,1, 3.108, 10358.533, 471.742, 52861.772 24/12/11,00:04:53,00,07,1, 11.9,1,1, 3.107, 10358.531, 471.742, 52861.772 24/12/11,00:04:53,01,07,1, 11.9,1,1, 3.107, 10358.521, 471.721, 52861.751 24/12/11,00:04:53,02,07,1, 11.9,1,1, 3.107, 10358.536, 471.743, 52861.814 24/12/11,00:04:53,03,07,1, 11.9,1,1, 3.107, 10358.542, 471.734, 52861.743 24/12/11,00:04:53,04,07,1, 11.9,1,1, 3.107, 10358.544, 471.723, 52861.768 24/12/11,00:04:53,05,07,1, 11.9,1,1, 3.107, 10358.540, 471.727, 52861.736 24/12/11,00:04:53,06,07,1, 11.9,1,1, 3.107, 10358.526, 471.736, 52861.770 24/12/11,00:04:53,07,07,1, 11.9,1,1, 3.107, 10358.527, 471.741, 52861.798 24/12/11,00:04:53,08,07,1, 11.9,1,1, 3.107, 10358.545, 471.717, 52861.725 24/12/11,00:04:53,09,07,1, 11.9,1,1, 3.107, 10358.534, 471.714, 52861.844 24/12/11,00:04:53,10,07,1, 11.9,1,1, 3.107, 10358.531, 471.739, 52861.760 24/12/11,00:04:53,11,07,1, 11.9,1,1, 3.107, 10358.510, 471.731, 52861.834 24/12/11,00:04:53,12,07,1, 11.9,1,1, 3.107, 10358.506, 471.706, 52861.742 24/12/11,00:04:53,13,07,1, 11.9,1,1, 3.107, 10358.532, 471.697, 52861.763 24/12/11,00:04:53,14,07,1, 11.9,1,1, 3.107, 10358.535, 471.723, 52861.726 24/12/11,00:04:53,15,07,1, 11.9,1,1, 3.107, 10358.533, 471.715, 52861.731 24/12/11,00:04:53,16,07,1, 11.9,1,1, 3.107, 10358.493, 471.702, 52861.707 24/12/11,00:04:53,17,07,1, 11.9,1,1, 3.107, 10358.525, 471.723, 52861.834 24/12/11,00:04:53,18,07,1, 11.9,1,1, 3.107, 10358.495, 471.701, 52861.816 24/12/11,00:04:53,19,07,1, 11.9,1,1, 3.107, 10358.517, 471.698, 52861.811 24/12/11,00:04:54,00,07,1, 11.9,1,1, 3.110, 10358.515, 471.698, 52861.811 24/12/11,00:04:54,01,07,1, 11.9,1,1, 3.110, 10358.508, 471.704, 52861.790 24/12/11,00:04:54,02,07,1, 11.9,1,1, 3.110, 10358.480, 471.698, 52861.752 24/12/11,00:04:54,03,07,1, 11.9,1,1, 3.110, 10358.492, 471.699, 52861.759 24/12/11,00:04:54,04,07,1, 11.9,1,1, 3.110, 10358.509, 471.685, 52861.827 24/12/11,00:04:54,05,07,1, 11.9,1,1, 3.110, 10358.513, 471.693, 52861.797 24/12/11,00:04:54,06,07,1, 11.9,1,1, 3.110, 10358.518, 471.693, 52861.794 24/12/11,00:04:54,07,07,1, 11.9,1,1, 3.110, 10358.496, 471.689, 52861.794 24/12/11,00:04:54,08,07,1, 11.9,1,1, 3.110, 10358.507, 471.685, 52861.842 24/12/11,00:04:54,09,07,1, 11.9,1,1, 3.110, 10358.540, 471.659, 52861.625 24/12/11,00:04:54,10,07,1, 11.9,1,1, 3.110, 10358.527, 471.660, 52861.744 24/12/11,00:04:54,11,07,1, 11.9,1,1, 3.110, 10358.524, 471.675, 52861.721 24/12/11,00:04:54,12,07,1, 11.9,1,1, 3.110, 10358.500, 471.681, 52861.767 24/12/11,00:04:54,13,07,1, 11.9,1,1, 3.110, 10358.487, 471.668, 52861.778 24/12/11,00:04:54,14,07,1, 11.9,1,1, 3.110, 10358.489, 471.653, 52861.843 24/12/11,00:04:54,15,07,1, 11.9,1,1, 3.110, 10358.494, 471.652, 52861.798 24/12/11,00:04:54,16,07,1, 11.9,1,1, 3.110, 10358.501, 471.643, 52861.808 24/12/11,00:04:54,17,07,1, 11.9,1,1, 3.110, 10358.503, 471.654, 52861.806 24/12/11,00:04:54,18,07,1, 11.9,1,1, 3.110, 10358.479, 471.646, 52861.846 24/12/11,00:04:54,19,07,1, 11.9,1,1, 3.110, 10358.520, 471.645, 52861.831 24/12/11,00:04:55,00,06,1, 12.0,1,1, 3.108, 10358.515, 471.645, 52861.831 24/12/11,00:04:55,01,06,1, 12.0,1,1, 3.108, 10358.516, 471.670, 52861.824 24/12/11,00:04:55,02,06,1, 12.0,1,1, 3.108, 10358.500, 471.651, 52861.839 24/12/11,00:04:55,03,06,1, 12.0,1,1, 3.108, 10358.494, 471.637, 52861.870 24/12/11,00:04:55,04,06,1, 12.0,1,1, 3.108, 10358.494, 471.645, 52861.856 24/12/11,00:04:55,05,06,1, 12.0,1,1, 3.108, 10358.498, 471.620, 52861.794 24/12/11,00:04:55,06,06,1, 12.0,1,1, 3.108, 10358.472, 471.650, 52861.877 24/12/11,00:04:55,07,06,1, 12.0,1,1, 3.108, 10358.498, 471.638, 52861.808 24/12/11,00:04:55,08,06,1, 12.0,1,1, 3.108, 10358.511, 471.650, 52861.875 24/12/11,00:04:55,09,06,1, 12.0,1,1, 3.108, 10358.466, 471.635, 52861.818 24/12/11,00:04:55,10,06,1, 12.0,1,1, 3.108, 10358.477, 471.630, 52861.811 24/12/11,00:04:55,11,06,1, 12.0,1,1, 3.108, 10358.485, 471.631, 52861.807 24/12/11,00:04:55,12,06,1, 12.0,1,1, 3.108, 10358.478, 471.621, 52861.835 24/12/11,00:04:55,13,06,1, 12.0,1,1, 3.108, 10358.480, 471.631, 52861.857 24/12/11,00:04:55,14,06,1, 12.0,1,1, 3.108, 10358.468, 471.647, 52861.880 24/12/11,00:04:55,15,06,1, 12.0,1,1, 3.108, 10358.481, 471.637, 52861.868 24/12/11,00:04:55,16,06,1, 12.0,1,1, 3.108, 10358.496, 471.605, 52861.836 24/12/11,00:04:55,17,06,1, 12.0,1,1, 3.108, 10358.469, 471.619, 52861.879 24/12/11,00:04:55,18,06,1, 12.0,1,1, 3.108, 10358.480, 471.607, 52861.833 24/12/11,00:04:55,19,06,1, 12.0,1,1, 3.108, 10358.462, 471.627, 52861.833 24/12/11,00:04:56,00,08,1, 12.0,1,1, 3.107, 10358.456, 471.627, 52861.833 24/12/11,00:04:56,01,08,1, 12.0,1,1, 3.107, 10358.466, 471.628, 52861.856 24/12/11,00:04:56,02,08,1, 12.0,1,1, 3.107, 10358.463, 471.632, 52861.811 24/12/11,00:04:56,03,08,1, 12.0,1,1, 3.107, 10358.483, 471.626, 52861.858 24/12/11,00:04:56,04,08,1, 12.0,1,1, 3.107, 10358.482, 471.616, 52861.861 24/12/11,00:04:56,05,08,1, 12.0,1,1, 3.107, 10358.472, 471.604, 52861.859 24/12/11,00:04:56,06,08,1, 12.0,1,1, 3.107, 10358.466, 471.605, 52861.826 24/12/11,00:04:56,07,08,1, 12.0,1,1, 3.107, 10358.491, 471.615, 52861.829 24/12/11,00:04:56,08,08,1, 12.0,1,1, 3.107, 10358.477, 471.610, 52861.839 24/12/11,00:04:56,09,08,1, 12.0,1,1, 3.107, 10358.502, 471.637, 52861.844 24/12/11,00:04:56,10,08,1, 12.0,1,1, 3.107, 10358.480, 471.620, 52861.880 24/12/11,00:04:56,11,08,1, 12.0,1,1, 3.107, 10358.473, 471.610, 52861.854 24/12/11,00:04:56,12,08,1, 12.0,1,1, 3.107, 10358.483, 471.615, 52861.841 24/12/11,00:04:56,13,08,1, 12.0,1,1, 3.107, 10358.477, 471.635, 52861.817 24/12/11,00:04:56,14,08,1, 12.0,1,1, 3.107, 10358.482, 471.620, 52861.897 24/12/11,00:04:56,15,08,1, 12.0,1,1, 3.107, 10358.464, 471.590, 52861.814 24/12/11,00:04:56,16,08,1, 12.0,1,1, 3.107, 10358.476, 471.605, 52861.799 24/12/11,00:04:56,17,08,1, 12.0,1,1, 3.107, 10358.488, 471.605, 52861.800 24/12/11,00:04:56,18,08,1, 12.0,1,1, 3.107, 10358.484, 471.599, 52861.806 24/12/11,00:04:56,19,08,1, 12.0,1,1, 3.107, 10358.438, 471.617, 52861.900 24/12/11,00:04:57,00,08,1, 11.9,1,1, 3.107, 10358.431, 471.617, 52861.900 24/12/11,00:04:57,01,08,1, 11.9,1,1, 3.107, 10358.469, 471.613, 52861.806 24/12/11,00:04:57,02,08,1, 11.9,1,1, 3.107, 10358.465, 471.632, 52861.974 24/12/11,00:04:57,03,08,1, 11.9,1,1, 3.107, 10358.454, 471.609, 52862.047 24/12/11,00:04:57,04,08,1, 11.9,1,1, 3.107, 10358.461, 471.619, 52861.942 24/12/11,00:04:57,05,08,1, 11.9,1,1, 3.107, 10358.446, 471.606, 52861.949 24/12/11,00:04:57,06,08,1, 11.9,1,1, 3.107, 10358.444, 471.600, 52861.906 24/12/11,00:04:57,07,08,1, 11.9,1,1, 3.107, 10358.444, 471.617, 52861.921 24/12/11,00:04:57,08,08,1, 11.9,1,1, 3.107, 10358.445, 471.608, 52861.918 24/12/11,00:04:57,09,08,1, 11.9,1,1, 3.107, 10358.426, 471.629, 52861.909 24/12/11,00:04:57,10,08,1, 11.9,1,1, 3.107, 10358.456, 471.596, 52861.762 24/12/11,00:04:57,11,08,1, 11.9,1,1, 3.107, 10358.429, 471.623, 52861.983 24/12/11,00:04:57,12,08,1, 11.9,1,1, 3.107, 10358.462, 471.625, 52861.970 24/12/11,00:04:57,13,08,1, 11.9,1,1, 3.107, 10358.443, 471.618, 52862.001 24/12/11,00:04:57,14,08,1, 11.9,1,1, 3.107, 10358.455, 471.605, 52861.948 24/12/11,00:04:57,15,08,1, 11.9,1,1, 3.107, 10358.433, 471.592, 52861.893 24/12/11,00:04:57,16,08,1, 11.9,1,1, 3.107, 10358.447, 471.613, 52861.950 24/12/11,00:04:57,17,08,1, 11.9,1,1, 3.107, 10358.473, 471.632, 52861.934 24/12/11,00:04:57,18,08,1, 11.9,1,1, 3.107, 10358.466, 471.598, 52861.918 24/12/11,00:04:57,19,08,1, 11.9,1,1, 3.107, 10358.503, 471.584, 52861.937 24/12/11,00:04:58,00,07,1, 11.9,1,1, 3.106, 10358.498, 471.584, 52861.937 24/12/11,00:04:58,01,07,1, 11.9,1,1, 3.106, 10358.452, 471.599, 52861.925 24/12/11,00:04:58,02,07,1, 11.9,1,1, 3.106, 10358.468, 471.592, 52861.908 24/12/11,00:04:58,03,07,1, 11.9,1,1, 3.106, 10358.460, 471.580, 52861.918 24/12/11,00:04:58,04,07,1, 11.9,1,1, 3.106, 10358.475, 471.577, 52861.944 24/12/11,00:04:58,05,07,1, 11.9,1,1, 3.106, 10358.465, 471.600, 52861.988 24/12/11,00:04:58,06,07,1, 11.9,1,1, 3.106, 10358.469, 471.593, 52861.980 24/12/11,00:04:58,07,07,1, 11.9,1,1, 3.106, 10358.429, 471.590, 52862.018 24/12/11,00:04:58,08,07,1, 11.9,1,1, 3.106, 10358.452, 471.582, 52861.974 24/12/11,00:04:58,09,07,1, 11.9,1,1, 3.106, 10358.475, 471.588, 52861.945 24/12/11,00:04:58,10,07,1, 11.9,1,1, 3.106, 10358.443, 471.584, 52861.938 24/12/11,00:04:58,11,07,1, 11.9,1,1, 3.106, 10358.438, 471.590, 52861.946 24/12/11,00:04:58,12,07,1, 11.9,1,1, 3.106, 10358.460, 471.561, 52861.928 24/12/11,00:04:58,13,07,1, 11.9,1,1, 3.106, 10358.468, 471.563, 52861.940 24/12/11,00:04:58,14,07,1, 11.9,1,1, 3.106, 10358.463, 471.584, 52861.944 24/12/11,00:04:58,15,07,1, 11.9,1,1, 3.106, 10358.447, 471.579, 52861.940 24/12/11,00:04:58,16,07,1, 11.9,1,1, 3.106, 10358.471, 471.579, 52861.977 24/12/11,00:04:58,17,07,1, 11.9,1,1, 3.106, 10358.452, 471.544, 52861.899 24/12/11,00:04:58,18,07,1, 11.9,1,1, 3.106, 10358.458, 471.587, 52861.912 24/12/11,00:04:58,19,07,1, 11.9,1,1, 3.106, 10358.445, 471.578, 52861.995 24/12/11,00:04:59,00,07,1, 11.9,1,1, 3.104, 10358.440, 471.578, 52861.995 24/12/11,00:04:59,01,07,1, 11.9,1,1, 3.104, 10358.454, 471.567, 52861.986 24/12/11,00:04:59,02,07,1, 11.9,1,1, 3.104, 10358.430, 471.565, 52861.926 24/12/11,00:04:59,03,07,1, 11.9,1,1, 3.104, 10358.443, 471.562, 52861.908 24/12/11,00:04:59,04,07,1, 11.9,1,1, 3.104, 10358.406, 471.558, 52861.984 24/12/11,00:04:59,05,07,1, 11.9,1,1, 3.104, 10358.419, 471.563, 52861.925 24/12/11,00:04:59,06,07,1, 11.9,1,1, 3.104, 10358.447, 471.540, 52861.941 24/12/11,00:04:59,07,07,1, 11.9,1,1, 3.104, 10358.449, 471.539, 52861.908 24/12/11,00:04:59,08,07,1, 11.9,1,1, 3.104, 10358.430, 471.543, 52862.009 24/12/11,00:04:59,09,07,1, 11.9,1,1, 3.104, 10358.432, 471.534, 52862.040 24/12/11,00:04:59,10,07,1, 11.9,1,1, 3.104, 10358.417, 471.534, 52861.937 24/12/11,00:04:59,11,07,1, 11.9,1,1, 3.104, 10358.421, 471.532, 52861.965 24/12/11,00:04:59,12,07,1, 11.9,1,1, 3.104, 10358.424, 471.529, 52861.968 24/12/11,00:04:59,13,07,1, 11.9,1,1, 3.104, 10358.434, 471.537, 52861.955 24/12/11,00:04:59,14,07,1, 11.9,1,1, 3.104, 10358.454, 471.530, 52861.993 24/12/11,00:04:59,15,07,1, 11.9,1,1, 3.104, 10358.433, 471.525, 52861.939 24/12/11,00:04:59,16,07,1, 11.9,1,1, 3.104, 10358.435, 471.514, 52861.922 24/12/11,00:04:59,17,07,1, 11.9,1,1, 3.104, 10358.434, 471.541, 52861.973 24/12/11,00:04:59,18,07,1, 11.9,1,1, 3.104, 10358.419, 471.522, 52862.003 24/12/11,00:04:59,19,07,1, 11.9,1,1, 3.104, 10358.421, 471.552, 52861.924 24/12/11,00:05:00,00,08,1, 11.9,1,1, 3.108, 10358.415, 471.552, 52861.924 24/12/11,00:05:00,01,08,1, 11.9,1,1, 3.108, 10358.414, 471.526, 52861.934 24/12/11,00:05:00,02,08,1, 11.9,1,1, 3.108, 10358.466, 471.497, 52861.910 24/12/11,00:05:00,03,08,1, 11.9,1,1, 3.108, 10358.449, 471.472, 52861.663 24/12/11,00:05:00,04,08,1, 11.9,1,1, 3.108, 10358.469, 471.475, 52861.827 24/12/11,00:05:00,05,08,1, 11.9,1,1, 3.108, 10358.422, 471.491, 52861.779 24/12/11,00:05:00,06,08,1, 11.9,1,1, 3.108, 10358.420, 471.476, 52861.765 24/12/11,00:05:00,07,08,1, 11.9,1,1, 3.108, 10358.419, 471.506, 52861.806 24/12/11,00:05:00,08,08,1, 11.9,1,1, 3.108, 10358.434, 471.474, 52861.836 24/12/11,00:05:00,09,08,1, 11.9,1,1, 3.108, 10358.424, 471.490, 52861.804 24/12/11,00:05:00,10,08,1, 11.9,1,1, 3.108, 10358.389, 471.498, 52861.883 24/12/11,00:05:00,11,08,1, 11.9,1,1, 3.108, 10358.406, 471.464, 52861.831 24/12/11,00:05:00,12,08,1, 11.9,1,1, 3.108, 10358.415, 471.490, 52861.877 24/12/11,00:05:00,13,08,1, 11.9,1,1, 3.108, 10358.390, 471.497, 52861.913 24/12/11,00:05:00,14,08,1, 11.9,1,1, 3.108, 10358.430, 471.497, 52861.870 24/12/11,00:05:00,15,08,1, 11.9,1,1, 3.108, 10358.425, 471.473, 52861.856 24/12/11,00:05:00,16,08,1, 11.9,1,1, 3.108, 10358.398, 471.489, 52861.888 24/12/11,00:05:00,17,08,1, 11.9,1,1, 3.108, 10358.407, 471.467, 52861.899 24/12/11,00:05:00,18,08,1, 11.9,1,1, 3.108, 10358.404, 471.482, 52861.845 24/12/11,00:05:00,19,08,1, 11.9,1,1, 3.108, 10358.405, 471.479, 52861.897 24/12/11,00:05:01,00,08,1, 12.0,1,1, 3.107, 10358.398, 471.479, 52861.897 24/12/11,00:05:01,01,08,1, 12.0,1,1, 3.107, 10358.398, 471.466, 52861.851 24/12/11,00:05:01,02,08,1, 12.0,1,1, 3.107, 10358.402, 471.460, 52861.880 24/12/11,00:05:01,03,08,1, 12.0,1,1, 3.107, 10358.388, 471.477, 52861.902 24/12/11,00:05:01,04,08,1, 12.0,1,1, 3.107, 10358.383, 471.493, 52861.943 24/12/11,00:05:01,05,08,1, 12.0,1,1, 3.107, 10358.396, 471.430, 52861.926 24/12/11,00:05:01,06,08,1, 12.0,1,1, 3.107, 10358.383, 471.463, 52861.945 24/12/11,00:05:01,07,08,1, 12.0,1,1, 3.107, 10358.394, 471.478, 52861.871 24/12/11,00:05:01,08,08,1, 12.0,1,1, 3.107, 10358.415, 471.456, 52861.860 24/12/11,00:05:01,09,08,1, 12.0,1,1, 3.107, 10358.393, 471.446, 52861.778 24/12/11,00:05:01,10,08,1, 12.0,1,1, 3.107, 10358.374, 471.475, 52861.896 24/12/11,00:05:01,11,08,1, 12.0,1,1, 3.107, 10358.396, 471.472, 52861.929 24/12/11,00:05:01,12,08,1, 12.0,1,1, 3.107, 10358.381, 471.458, 52861.878 24/12/11,00:05:01,13,08,1, 12.0,1,1, 3.107, 10358.387, 471.459, 52861.838 24/12/11,00:05:01,14,08,1, 12.0,1,1, 3.107, 10358.387, 471.459, 52861.942 24/12/11,00:05:01,15,08,1, 12.0,1,1, 3.107, 10358.376, 471.466, 52861.902 24/12/11,00:05:01,16,08,1, 12.0,1,1, 3.107, 10358.377, 471.446, 52861.902 24/12/11,00:05:01,17,08,1, 12.0,1,1, 3.107, 10358.360, 471.450, 52861.890 24/12/11,00:05:01,18,08,1, 12.0,1,1, 3.107, 10358.389, 471.459, 52861.842 24/12/11,00:05:01,19,08,1, 12.0,1,1, 3.107, 10358.379, 471.445, 52861.937 24/12/11,00:05:02,00,08,1, 11.9,1,1, 3.108, 10358.373, 471.445, 52861.937 24/12/11,00:05:02,01,08,1, 11.9,1,1, 3.108, 10358.368, 471.477, 52861.832 24/12/11,00:05:02,02,08,1, 11.9,1,1, 3.108, 10358.366, 471.461, 52861.822 24/12/11,00:05:02,03,08,1, 11.9,1,1, 3.108, 10358.372, 471.447, 52861.845 24/12/11,00:05:02,04,08,1, 11.9,1,1, 3.108, 10358.349, 471.449, 52861.811 24/12/11,00:05:02,05,08,1, 11.9,1,1, 3.108, 10358.360, 471.464, 52861.872 24/12/11,00:05:02,06,08,1, 11.9,1,1, 3.108, 10358.346, 471.466, 52861.921 24/12/11,00:05:02,07,08,1, 11.9,1,1, 3.108, 10358.367, 471.450, 52861.925 24/12/11,00:05:02,08,08,1, 11.9,1,1, 3.108, 10358.367, 471.437, 52861.881 24/12/11,00:05:02,09,08,1, 11.9,1,1, 3.108, 10358.362, 471.448, 52861.896 24/12/11,00:05:02,10,08,1, 11.9,1,1, 3.108, 10358.363, 471.448, 52861.885 24/12/11,00:05:02,11,08,1, 11.9,1,1, 3.108, 10358.363, 471.431, 52861.862 24/12/11,00:05:02,12,08,1, 11.9,1,1, 3.108, 10358.361, 471.453, 52861.880 24/12/11,00:05:02,13,08,1, 11.9,1,1, 3.108, 10358.351, 471.442, 52861.900 24/12/11,00:05:02,14,08,1, 11.9,1,1, 3.108, 10358.357, 471.461, 52861.927 24/12/11,00:05:02,15,08,1, 11.9,1,1, 3.108, 10358.370, 471.451, 52861.876 24/12/11,00:05:02,16,08,1, 11.9,1,1, 3.108, 10358.343, 471.449, 52861.855 24/12/11,00:05:02,17,08,1, 11.9,1,1, 3.108, 10358.354, 471.444, 52861.914 24/12/11,00:05:02,18,08,1, 11.9,1,1, 3.108, 10358.349, 471.448, 52861.950 24/12/11,00:05:02,19,08,1, 11.9,1,1, 3.108, 10358.357, 471.451, 52861.934 24/12/11,00:05:03,00,08,1, 11.9,1,1, 3.108, 10358.356, 471.451, 52861.934 24/12/11,00:05:03,01,08,1, 11.9,1,1, 3.108, 10358.343, 471.442, 52861.912 24/12/11,00:05:03,02,08,1, 11.9,1,1, 3.108, 10358.356, 471.446, 52861.851 24/12/11,00:05:03,03,08,1, 11.9,1,1, 3.108, 10358.341, 471.437, 52861.953 24/12/11,00:05:03,04,08,1, 11.9,1,1, 3.108, 10358.356, 471.452, 52861.886 24/12/11,00:05:03,05,08,1, 11.9,1,1, 3.108, 10358.323, 471.459, 52861.857 24/12/11,00:05:03,06,08,1, 11.9,1,1, 3.108, 10358.330, 471.445, 52861.931 24/12/11,00:05:03,07,08,1, 11.9,1,1, 3.108, 10358.342, 471.435, 52861.909 24/12/11,00:05:03,08,08,1, 11.9,1,1, 3.108, 10358.351, 471.468, 52861.924 24/12/11,00:05:03,09,08,1, 11.9,1,1, 3.108, 10358.335, 471.456, 52861.922 24/12/11,00:05:03,10,08,1, 11.9,1,1, 3.108, 10358.342, 471.442, 52861.887 24/12/11,00:05:03,11,08,1, 11.9,1,1, 3.108, 10358.353, 471.460, 52861.862 24/12/11,00:05:03,12,08,1, 11.9,1,1, 3.108, 10358.339, 471.457, 52861.913 24/12/11,00:05:03,13,08,1, 11.9,1,1, 3.108, 10358.347, 471.457, 52861.835 24/12/11,00:05:03,14,08,1, 11.9,1,1, 3.108, 10358.340, 471.439, 52861.931 24/12/11,00:05:03,15,08,1, 11.9,1,1, 3.108, 10358.332, 471.456, 52861.871 24/12/11,00:05:03,16,08,1, 11.9,1,1, 3.108, 10358.331, 471.480, 52861.907 24/12/11,00:05:03,17,08,1, 11.9,1,1, 3.108, 10358.361, 471.485, 52861.894 24/12/11,00:05:03,18,08,1, 11.9,1,1, 3.108, 10358.324, 471.438, 52861.901 24/12/11,00:05:03,19,08,1, 11.9,1,1, 3.108, 10358.335, 471.466, 52861.944 24/12/11,00:05:04,00,07,1, 11.9,1,1, 3.106, 10358.331, 471.466, 52861.944 24/12/11,00:05:04,01,07,1, 11.9,1,1, 3.106, 10358.318, 471.461, 52861.885 24/12/11,00:05:04,02,07,1, 11.9,1,1, 3.106, 10358.333, 471.463, 52861.946 24/12/11,00:05:04,03,07,1, 11.9,1,1, 3.106, 10358.332, 471.459, 52861.891 24/12/11,00:05:04,04,07,1, 11.9,1,1, 3.106, 10358.312, 471.469, 52861.920 24/12/11,00:05:04,05,07,1, 11.9,1,1, 3.106, 10358.335, 471.478, 52861.922 24/12/11,00:05:04,06,07,1, 11.9,1,1, 3.106, 10358.337, 471.480, 52861.948 24/12/11,00:05:04,07,07,1, 11.9,1,1, 3.106, 10358.337, 471.466, 52861.858 24/12/11,00:05:04,08,07,1, 11.9,1,1, 3.106, 10358.341, 471.468, 52861.902 24/12/11,00:05:04,09,07,1, 11.9,1,1, 3.106, 10358.353, 471.465, 52861.898 24/12/11,00:05:04,10,07,1, 11.9,1,1, 3.106, 10358.345, 471.453, 52861.871 24/12/11,00:05:04,11,07,1, 11.9,1,1, 3.106, 10358.337, 471.485, 52861.974 24/12/11,00:05:04,12,07,1, 11.9,1,1, 3.106, 10358.326, 471.484, 52861.978 24/12/11,00:05:04,13,07,1, 11.9,1,1, 3.106, 10358.336, 471.481, 52861.965 24/12/11,00:05:04,14,07,1, 11.9,1,1, 3.106, 10358.330, 471.462, 52861.905 24/12/11,00:05:04,15,07,1, 11.9,1,1, 3.106, 10358.338, 471.477, 52861.867 24/12/11,00:05:04,16,07,1, 11.9,1,1, 3.106, 10358.345, 471.471, 52861.913 24/12/11,00:05:04,17,07,1, 11.9,1,1, 3.106, 10358.342, 471.463, 52861.904 24/12/11,00:05:04,18,07,1, 11.9,1,1, 3.106, 10358.362, 471.462, 52861.910 24/12/11,00:05:04,19,07,1, 11.9,1,1, 3.106, 10358.362, 471.485, 52861.946 24/12/11,00:05:05,00,08,1, 11.9,1,1, 3.109, 10358.356, 471.485, 52861.946 24/12/11,00:05:05,01,08,1, 11.9,1,1, 3.109, 10358.337, 471.457, 52861.928 24/12/11,00:05:05,02,08,1, 11.9,1,1, 3.109, 10358.336, 471.474, 52861.930 24/12/11,00:05:05,03,08,1, 11.9,1,1, 3.109, 10358.336, 471.471, 52861.939 24/12/11,00:05:05,04,08,1, 11.9,1,1, 3.109, 10358.346, 471.490, 52861.982 24/12/11,00:05:05,05,08,1, 11.9,1,1, 3.109, 10358.330, 471.474, 52861.945 24/12/11,00:05:05,06,08,1, 11.9,1,1, 3.109, 10358.327, 471.491, 52861.958 24/12/11,00:05:05,07,08,1, 11.9,1,1, 3.109, 10358.331, 471.482, 52861.877 24/12/11,00:05:05,08,08,1, 11.9,1,1, 3.109, 10358.326, 471.483, 52861.943 24/12/11,00:05:05,09,08,1, 11.9,1,1, 3.109, 10358.322, 471.476, 52861.927 24/12/11,00:05:05,10,08,1, 11.9,1,1, 3.109, 10358.345, 471.453, 52861.874 24/12/11,00:05:05,11,08,1, 11.9,1,1, 3.109, 10358.339, 471.473, 52861.980 24/12/11,00:05:05,12,08,1, 11.9,1,1, 3.109, 10358.339, 471.476, 52861.977 24/12/11,00:05:05,13,08,1, 11.9,1,1, 3.109, 10358.349, 471.479, 52861.932 24/12/11,00:05:05,14,08,1, 11.9,1,1, 3.109, 10358.360, 471.495, 52862.205 24/12/11,00:05:05,15,08,1, 11.9,1,1, 3.109, 10358.368, 471.479, 52861.808 24/12/11,00:05:05,16,08,1, 11.9,1,1, 3.109, 10358.356, 471.465, 52861.824 24/12/11,00:05:05,17,08,1, 11.9,1,1, 3.109, 10358.336, 471.494, 52861.904 24/12/11,00:05:05,18,08,1, 11.9,1,1, 3.109, 10358.339, 471.483, 52861.923 24/12/11,00:05:05,19,08,1, 11.9,1,1, 3.109, 10358.369, 471.489, 52861.929 24/12/11,00:05:06,00,08,1, 11.9,1,1, 3.105, 10358.365, 471.489, 52861.929 24/12/11,00:05:06,01,08,1, 11.9,1,1, 3.105, 10358.350, 471.480, 52861.921 24/12/11,00:05:06,02,08,1, 11.9,1,1, 3.105, 10358.344, 471.462, 52861.899 24/12/11,00:05:06,03,08,1, 11.9,1,1, 3.105, 10358.363, 471.479, 52861.948 24/12/11,00:05:06,04,08,1, 11.9,1,1, 3.105, 10358.343, 471.510, 52861.923 24/12/11,00:05:06,05,08,1, 11.9,1,1, 3.105, 10358.343, 471.498, 52861.945 24/12/11,00:05:06,06,08,1, 11.9,1,1, 3.105, 10358.346, 471.483, 52861.919 24/12/11,00:05:06,07,08,1, 11.9,1,1, 3.105, 10358.355, 471.486, 52861.932 24/12/11,00:05:06,08,08,1, 11.9,1,1, 3.105, 10358.376, 471.466, 52861.957 24/12/11,00:05:06,09,08,1, 11.9,1,1, 3.105, 10358.366, 471.501, 52861.930 24/12/11,00:05:06,10,08,1, 11.9,1,1, 3.105, 10358.366, 471.500, 52861.936 24/12/11,00:05:06,11,08,1, 11.9,1,1, 3.105, 10358.356, 471.489, 52861.908 24/12/11,00:05:06,12,08,1, 11.9,1,1, 3.105, 10358.341, 471.494, 52861.969 24/12/11,00:05:06,13,08,1, 11.9,1,1, 3.105, 10358.370, 471.502, 52861.917 24/12/11,00:05:06,14,08,1, 11.9,1,1, 3.105, 10358.361, 471.494, 52861.924 24/12/11,00:05:06,15,08,1, 11.9,1,1, 3.105, 10358.365, 471.502, 52861.932 24/12/11,00:05:06,16,08,1, 11.9,1,1, 3.105, 10358.341, 471.474, 52861.931 24/12/11,00:05:06,17,08,1, 11.9,1,1, 3.105, 10358.358, 471.475, 52861.914 24/12/11,00:05:06,18,08,1, 11.9,1,1, 3.105, 10358.341, 471.476, 52861.926 24/12/11,00:05:06,19,08,1, 11.9,1,1, 3.105, 10358.348, 471.473, 52861.920 24/12/11,00:05:07,00,08,1, 11.9,1,1, 3.106, 10358.340, 471.473, 52861.920 24/12/11,00:05:07,01,08,1, 11.9,1,1, 3.106, 10358.373, 471.474, 52861.913 24/12/11,00:05:07,02,08,1, 11.9,1,1, 3.106, 10358.374, 471.484, 52861.904 24/12/11,00:05:07,03,08,1, 11.9,1,1, 3.106, 10358.336, 471.510, 52861.935 24/12/11,00:05:07,04,08,1, 11.9,1,1, 3.106, 10358.340, 471.484, 52861.938 24/12/11,00:05:07,05,08,1, 11.9,1,1, 3.106, 10358.358, 471.504, 52861.965 24/12/11,00:05:07,06,08,1, 11.9,1,1, 3.106, 10358.361, 471.508, 52861.889 24/12/11,00:05:07,07,08,1, 11.9,1,1, 3.106, 10358.336, 471.497, 52861.952 24/12/11,00:05:07,08,08,1, 11.9,1,1, 3.106, 10358.350, 471.508, 52861.894 24/12/11,00:05:07,09,08,1, 11.9,1,1, 3.106, 10358.349, 471.505, 52861.978 24/12/11,00:05:07,10,08,1, 11.9,1,1, 3.106, 10358.333, 471.484, 52861.944 24/12/11,00:05:07,11,08,1, 11.9,1,1, 3.106, 10358.352, 471.496, 52861.967 24/12/11,00:05:07,12,08,1, 11.9,1,1, 3.106, 10358.315, 471.509, 52861.966 24/12/11,00:05:07,13,08,1, 11.9,1,1, 3.106, 10358.346, 471.499, 52861.977 24/12/11,00:05:07,14,08,1, 11.9,1,1, 3.106, 10358.356, 471.499, 52861.897 24/12/11,00:05:07,15,08,1, 11.9,1,1, 3.106, 10358.360, 471.481, 52861.913 24/12/11,00:05:07,16,08,1, 11.9,1,1, 3.106, 10358.338, 471.501, 52861.948 24/12/11,00:05:07,17,08,1, 11.9,1,1, 3.106, 10358.325, 471.495, 52861.914 24/12/11,00:05:07,18,08,1, 11.9,1,1, 3.106, 10358.355, 471.503, 52861.927 24/12/11,00:05:07,19,08,1, 11.9,1,1, 3.106, 10358.348, 471.502, 52861.947 24/12/11,00:05:08,00,08,1, 11.9,1,1, 3.107, 10358.340, 471.502, 52861.947 24/12/11,00:05:08,01,08,1, 11.9,1,1, 3.107, 10358.341, 471.489, 52861.900 24/12/11,00:05:08,02,08,1, 11.9,1,1, 3.107, 10358.334, 471.491, 52861.962 24/12/11,00:05:08,03,08,1, 11.9,1,1, 3.107, 10358.366, 471.478, 52861.936 24/12/11,00:05:08,04,08,1, 11.9,1,1, 3.107, 10358.375, 471.479, 52861.926 24/12/11,00:05:08,05,08,1, 11.9,1,1, 3.107, 10358.355, 471.501, 52861.934 24/12/11,00:05:08,06,08,1, 11.9,1,1, 3.107, 10358.368, 471.494, 52861.925 24/12/11,00:05:08,07,08,1, 11.9,1,1, 3.107, 10358.342, 471.488, 52861.949 24/12/11,00:05:08,08,08,1, 11.9,1,1, 3.107, 10358.349, 471.479, 52861.917 24/12/11,00:05:08,09,08,1, 11.9,1,1, 3.107, 10358.354, 471.497, 52861.937 24/12/11,00:05:08,10,08,1, 11.9,1,1, 3.107, 10358.345, 471.502, 52861.921 24/12/11,00:05:08,11,08,1, 11.9,1,1, 3.107, 10358.350, 471.499, 52861.932 24/12/11,00:05:08,12,08,1, 11.9,1,1, 3.107, 10358.357, 471.499, 52861.993 24/12/11,00:05:08,13,08,1, 11.9,1,1, 3.107, 10358.363, 471.489, 52861.993 24/12/11,00:05:08,14,08,1, 11.9,1,1, 3.107, 10358.357, 471.501, 52861.938 24/12/11,00:05:08,15,08,1, 11.9,1,1, 3.107, 10358.351, 471.486, 52861.884 24/12/11,00:05:08,16,08,1, 11.9,1,1, 3.107, 10358.377, 471.490, 52861.900 24/12/11,00:05:08,17,08,1, 11.9,1,1, 3.107, 10358.394, 471.496, 52861.947 24/12/11,00:05:08,18,08,1, 11.9,1,1, 3.107, 10358.358, 471.474, 52861.910 24/12/11,00:05:08,19,08,1, 11.9,1,1, 3.107, 10358.350, 471.483, 52861.901 24/12/11,00:05:09,00,09,1, 11.9,1,1, 3.107, 10358.348, 471.483, 52861.901 24/12/11,00:05:09,01,09,1, 11.9,1,1, 3.107, 10358.350, 471.497, 52861.925 24/12/11,00:05:09,02,09,1, 11.9,1,1, 3.107, 10358.349, 471.506, 52861.913 24/12/11,00:05:09,03,09,1, 11.9,1,1, 3.107, 10358.353, 471.492, 52861.889 24/12/11,00:05:09,04,09,1, 11.9,1,1, 3.107, 10358.374, 471.503, 52861.915 24/12/11,00:05:09,05,09,1, 11.9,1,1, 3.107, 10358.364, 471.463, 52861.899 24/12/11,00:05:09,06,09,1, 11.9,1,1, 3.107, 10358.363, 471.481, 52861.871 24/12/11,00:05:09,07,09,1, 11.9,1,1, 3.107, 10358.349, 471.486, 52861.929 24/12/11,00:05:09,08,09,1, 11.9,1,1, 3.107, 10358.354, 471.504, 52861.954 24/12/11,00:05:09,09,09,1, 11.9,1,1, 3.107, 10358.335, 471.494, 52861.932 24/12/11,00:05:09,10,09,1, 11.9,1,1, 3.107, 10358.344, 471.494, 52861.948 24/12/11,00:05:09,11,09,1, 11.9,1,1, 3.107, 10358.351, 471.482, 52861.928 24/12/11,00:05:09,12,09,1, 11.9,1,1, 3.107, 10358.344, 471.505, 52861.945 24/12/11,00:05:09,13,09,1, 11.9,1,1, 3.107, 10358.357, 471.499, 52861.943 24/12/11,00:05:09,14,09,1, 11.9,1,1, 3.107, 10358.351, 471.503, 52861.941 24/12/11,00:05:09,15,09,1, 11.9,1,1, 3.107, 10358.344, 471.490, 52861.955 24/12/11,00:05:09,16,09,1, 11.9,1,1, 3.107, 10358.362, 471.498, 52861.948 24/12/11,00:05:09,17,09,1, 11.9,1,1, 3.107, 10358.319, 471.501, 52861.922 24/12/11,00:05:09,18,09,1, 11.9,1,1, 3.107, 10358.349, 471.512, 52861.960 24/12/11,00:05:09,19,09,1, 11.9,1,1, 3.107, 10358.347, 471.493, 52861.920 24/12/11,00:05:10,00,07,1, 11.9,1,1, 3.106, 10358.340, 471.493, 52861.920 24/12/11,00:05:10,01,07,1, 11.9,1,1, 3.106, 10358.352, 471.527, 52861.948 24/12/11,00:05:10,02,07,1, 11.9,1,1, 3.106, 10358.357, 471.495, 52862.001 24/12/11,00:05:10,03,07,1, 11.9,1,1, 3.106, 10358.337, 471.509, 52861.891 24/12/11,00:05:10,04,07,1, 11.9,1,1, 3.106, 10358.339, 471.499, 52861.939 24/12/11,00:05:10,05,07,1, 11.9,1,1, 3.106, 10358.326, 471.511, 52861.996 24/12/11,00:05:10,06,07,1, 11.9,1,1, 3.106, 10358.341, 471.506, 52861.884 24/12/11,00:05:10,07,07,1, 11.9,1,1, 3.106, 10358.334, 471.528, 52861.890 24/12/11,00:05:10,08,07,1, 11.9,1,1, 3.106, 10358.353, 471.502, 52861.904 24/12/11,00:05:10,09,07,1, 11.9,1,1, 3.106, 10358.361, 471.510, 52861.892 24/12/11,00:05:10,10,07,1, 11.9,1,1, 3.106, 10358.357, 471.500, 52861.960 24/12/11,00:05:10,11,07,1, 11.9,1,1, 3.106, 10358.347, 471.497, 52862.014 24/12/11,00:05:10,12,07,1, 11.9,1,1, 3.106, 10358.355, 471.503, 52861.937 24/12/11,00:05:10,13,07,1, 11.9,1,1, 3.106, 10358.352, 471.499, 52861.885 24/12/11,00:05:10,14,07,1, 11.9,1,1, 3.106, 10358.354, 471.484, 52861.944 24/12/11,00:05:10,15,07,1, 11.9,1,1, 3.106, 10358.358, 471.495, 52861.945 24/12/11,00:05:10,16,07,1, 11.9,1,1, 3.106, 10358.350, 471.519, 52861.945 24/12/11,00:05:10,17,07,1, 11.9,1,1, 3.106, 10358.383, 471.499, 52861.923 24/12/11,00:05:10,18,07,1, 11.9,1,1, 3.106, 10358.378, 471.480, 52861.948 24/12/11,00:05:10,19,07,1, 11.9,1,1, 3.106, 10358.368, 471.484, 52862.011 24/12/11,00:05:11,00,08,1, 11.9,1,1, 3.110, 10358.365, 471.484, 52862.011 24/12/11,00:05:11,01,08,1, 11.9,1,1, 3.110, 10358.395, 471.492, 52861.949 24/12/11,00:05:11,02,08,1, 11.9,1,1, 3.110, 10358.386, 471.501, 52861.987 24/12/11,00:05:11,03,08,1, 11.9,1,1, 3.110, 10358.371, 471.484, 52861.898 24/12/11,00:05:11,04,08,1, 11.9,1,1, 3.110, 10358.393, 471.511, 52862.002 24/12/11,00:05:11,05,08,1, 11.9,1,1, 3.110, 10358.397, 471.526, 52861.959 24/12/11,00:05:11,06,08,1, 11.9,1,1, 3.110, 10358.395, 471.519, 52861.927 24/12/11,00:05:11,07,08,1, 11.9,1,1, 3.110, 10358.380, 471.473, 52861.880 24/12/11,00:05:11,08,08,1, 11.9,1,1, 3.110, 10358.381, 471.497, 52861.893 24/12/11,00:05:11,09,08,1, 11.9,1,1, 3.110, 10358.391, 471.482, 52861.929 24/12/11,00:05:11,10,08,1, 11.9,1,1, 3.110, 10358.414, 471.491, 52861.942 24/12/11,00:05:11,11,08,1, 11.9,1,1, 3.110, 10358.419, 471.503, 52862.107 24/12/11,00:05:11,12,08,1, 11.9,1,1, 3.110, 10358.369, 471.493, 52861.902 24/12/11,00:05:11,13,08,1, 11.9,1,1, 3.110, 10358.378, 471.496, 52861.892 24/12/11,00:05:11,14,08,1, 11.9,1,1, 3.110, 10358.385, 471.504, 52861.897 24/12/11,00:05:11,15,08,1, 11.9,1,1, 3.110, 10358.397, 471.487, 52861.933 24/12/11,00:05:11,16,08,1, 11.9,1,1, 3.110, 10358.408, 471.491, 52861.976 24/12/11,00:05:11,17,08,1, 11.9,1,1, 3.110, 10358.403, 471.475, 52861.975 24/12/11,00:05:11,18,08,1, 11.9,1,1, 3.110, 10358.388, 471.474, 52861.964 24/12/11,00:05:11,19,08,1, 11.9,1,1, 3.110, 10358.389, 471.495, 52861.862 24/12/11,00:05:12,00,07,1, 11.9,1,1, 3.107, 10358.381, 471.495, 52861.862 24/12/11,00:05:12,01,07,1, 11.9,1,1, 3.107, 10358.401, 471.500, 52861.988 24/12/11,00:05:12,02,07,1, 11.9,1,1, 3.107, 10358.406, 471.494, 52861.915 24/12/11,00:05:12,03,07,1, 11.9,1,1, 3.107, 10358.419, 471.491, 52861.924 24/12/11,00:05:12,04,07,1, 11.9,1,1, 3.107, 10358.399, 471.449, 52861.936 24/12/11,00:05:12,05,07,1, 11.9,1,1, 3.107, 10358.398, 471.451, 52861.939 24/12/11,00:05:12,06,07,1, 11.9,1,1, 3.107, 10358.399, 471.462, 52861.984 24/12/11,00:05:12,07,07,1, 11.9,1,1, 3.107, 10358.408, 471.474, 52861.938 24/12/11,00:05:12,08,07,1, 11.9,1,1, 3.107, 10358.417, 471.473, 52861.987 24/12/11,00:05:12,09,07,1, 11.9,1,1, 3.107, 10358.438, 471.467, 52861.891 24/12/11,00:05:12,10,07,1, 11.9,1,1, 3.107, 10358.413, 471.459, 52861.990 24/12/11,00:05:12,11,07,1, 11.9,1,1, 3.107, 10358.420, 471.458, 52861.853 24/12/11,00:05:12,12,07,1, 11.9,1,1, 3.107, 10358.423, 471.469, 52861.872 24/12/11,00:05:12,13,07,1, 11.9,1,1, 3.107, 10358.405, 471.458, 52861.911 24/12/11,00:05:12,14,07,1, 11.9,1,1, 3.107, 10358.427, 471.464, 52861.960 24/12/11,00:05:12,15,07,1, 11.9,1,1, 3.107, 10358.408, 471.479, 52861.998 24/12/11,00:05:12,16,07,1, 11.9,1,1, 3.107, 10358.421, 471.466, 52861.914 24/12/11,00:05:12,17,07,1, 11.9,1,1, 3.107, 10358.416, 471.470, 52861.967 24/12/11,00:05:12,18,07,1, 11.9,1,1, 3.107, 10358.408, 471.466, 52861.932 24/12/11,00:05:12,19,07,1, 11.9,1,1, 3.107, 10358.414, 471.464, 52861.877 24/12/11,00:05:13,00,08,1, 11.9,1,1, 3.109, 10358.406, 471.464, 52861.877 24/12/11,00:05:13,01,08,1, 11.9,1,1, 3.109, 10358.445, 471.434, 52861.932 24/12/11,00:05:13,02,08,1, 11.9,1,1, 3.109, 10358.442, 471.441, 52861.877 24/12/11,00:05:13,03,08,1, 11.9,1,1, 3.109, 10358.449, 471.450, 52861.949 24/12/11,00:05:13,04,08,1, 11.9,1,1, 3.109, 10358.427, 471.444, 52861.925 24/12/11,00:05:13,05,08,1, 11.9,1,1, 3.109, 10358.429, 471.452, 52861.857 24/12/11,00:05:13,06,08,1, 11.9,1,1, 3.109, 10358.437, 471.454, 52861.913 24/12/11,00:05:13,07,08,1, 11.9,1,1, 3.109, 10358.444, 471.454, 52861.877 24/12/11,00:05:13,08,08,1, 11.9,1,1, 3.109, 10358.451, 471.459, 52861.885 24/12/11,00:05:13,09,08,1, 11.9,1,1, 3.109, 10358.450, 471.457, 52861.923 24/12/11,00:05:13,10,08,1, 11.9,1,1, 3.109, 10358.442, 471.465, 52861.923 24/12/11,00:05:13,11,08,1, 11.9,1,1, 3.109, 10358.460, 471.470, 52861.930 24/12/11,00:05:13,12,08,1, 11.9,1,1, 3.109, 10358.435, 471.443, 52861.914 24/12/11,00:05:13,13,08,1, 11.9,1,1, 3.109, 10358.450, 471.460, 52861.966 24/12/11,00:05:13,14,08,1, 11.9,1,1, 3.109, 10358.457, 471.461, 52861.965 24/12/11,00:05:13,15,08,1, 11.9,1,1, 3.109, 10358.438, 471.456, 52861.858 24/12/11,00:05:13,16,08,1, 11.9,1,1, 3.109, 10358.437, 471.465, 52861.928 24/12/11,00:05:13,17,08,1, 11.9,1,1, 3.109, 10358.455, 471.455, 52861.875 24/12/11,00:05:13,18,08,1, 11.9,1,1, 3.109, 10358.444, 471.438, 52861.882 24/12/11,00:05:13,19,08,1, 11.9,1,1, 3.109, 10358.451, 471.451, 52861.953 24/12/11,00:05:14,00,08,1, 11.9,1,1, 3.104, 10358.448, 471.451, 52861.953 24/12/11,00:05:14,01,08,1, 11.9,1,1, 3.104, 10358.464, 471.458, 52861.945 24/12/11,00:05:14,02,08,1, 11.9,1,1, 3.104, 10358.466, 471.449, 52861.919 24/12/11,00:05:14,03,08,1, 11.9,1,1, 3.104, 10358.481, 471.456, 52861.954 24/12/11,00:05:14,04,08,1, 11.9,1,1, 3.104, 10358.474, 471.453, 52861.894 24/12/11,00:05:14,05,08,1, 11.9,1,1, 3.104, 10358.480, 471.420, 52861.898 24/12/11,00:05:14,06,08,1, 11.9,1,1, 3.104, 10358.480, 471.437, 52861.920 24/12/11,00:05:14,07,08,1, 11.9,1,1, 3.104, 10358.470, 471.438, 52861.947 24/12/11,00:05:14,08,08,1, 11.9,1,1, 3.104, 10358.464, 471.448, 52861.914 24/12/11,00:05:14,09,08,1, 11.9,1,1, 3.104, 10358.498, 471.436, 52861.883 24/12/11,00:05:14,10,08,1, 11.9,1,1, 3.104, 10358.476, 471.453, 52861.934 24/12/11,00:05:14,11,08,1, 11.9,1,1, 3.104, 10358.482, 471.454, 52861.942 24/12/11,00:05:14,12,08,1, 11.9,1,1, 3.104, 10358.477, 471.440, 52861.913 24/12/11,00:05:14,13,08,1, 11.9,1,1, 3.104, 10358.486, 471.457, 52861.922 24/12/11,00:05:14,14,08,1, 11.9,1,1, 3.104, 10358.472, 471.457, 52861.890 24/12/11,00:05:14,15,08,1, 11.9,1,1, 3.104, 10358.466, 471.437, 52861.824 24/12/11,00:05:14,16,08,1, 11.9,1,1, 3.104, 10358.489, 471.439, 52861.848 24/12/11,00:05:14,17,08,1, 11.9,1,1, 3.104, 10358.472, 471.450, 52861.920 24/12/11,00:05:14,18,08,1, 11.9,1,1, 3.104, 10358.493, 471.437, 52861.901 24/12/11,00:05:14,19,08,1, 11.9,1,1, 3.104, 10358.472, 471.427, 52861.856 24/12/11,00:05:15,00,08,1, 12.0,1,1, 3.102, 10358.465, 471.427, 52861.856 24/12/11,00:05:15,01,08,1, 12.0,1,1, 3.102, 10358.488, 471.457, 52861.892 24/12/11,00:05:15,02,08,1, 12.0,1,1, 3.102, 10358.475, 471.459, 52861.889 24/12/11,00:05:15,03,08,1, 12.0,1,1, 3.102, 10358.497, 471.461, 52861.945 24/12/11,00:05:15,04,08,1, 12.0,1,1, 3.102, 10358.508, 471.417, 52861.714 24/12/11,00:05:15,05,08,1, 12.0,1,1, 3.102, 10358.454, 471.443, 52861.846 24/12/11,00:05:15,06,08,1, 12.0,1,1, 3.102, 10358.494, 471.441, 52861.907 24/12/11,00:05:15,07,08,1, 12.0,1,1, 3.102, 10358.487, 471.448, 52861.899 24/12/11,00:05:15,08,08,1, 12.0,1,1, 3.102, 10358.481, 471.424, 52861.945 24/12/11,00:05:15,09,08,1, 12.0,1,1, 3.102, 10358.475, 471.444, 52861.838 24/12/11,00:05:15,10,08,1, 12.0,1,1, 3.102, 10358.501, 471.438, 52861.866 24/12/11,00:05:15,11,08,1, 12.0,1,1, 3.102, 10358.508, 471.451, 52861.809 24/12/11,00:05:15,12,08,1, 12.0,1,1, 3.102, 10358.494, 471.434, 52861.908 24/12/11,00:05:15,13,08,1, 12.0,1,1, 3.102, 10358.465, 471.437, 52861.826 24/12/11,00:05:15,14,08,1, 12.0,1,1, 3.102, 10358.480, 471.433, 52861.886 24/12/11,00:05:15,15,08,1, 12.0,1,1, 3.102, 10358.513, 471.437, 52861.878 24/12/11,00:05:15,16,08,1, 12.0,1,1, 3.102, 10358.508, 471.443, 52861.902 24/12/11,00:05:15,17,08,1, 12.0,1,1, 3.102, 10358.498, 471.448, 52861.869 24/12/11,00:05:15,18,08,1, 12.0,1,1, 3.102, 10358.503, 471.423, 52861.857 24/12/11,00:05:15,19,08,1, 12.0,1,1, 3.102, 10358.508, 471.453, 52861.949 24/12/11,00:05:16,00,08,1, 11.9,1,1, 3.109, 10358.506, 471.453, 52861.949 24/12/11,00:05:16,01,08,1, 11.9,1,1, 3.109, 10358.500, 471.447, 52861.818 24/12/11,00:05:16,02,08,1, 11.9,1,1, 3.109, 10358.498, 471.439, 52861.834 24/12/11,00:05:16,03,08,1, 11.9,1,1, 3.109, 10358.482, 471.445, 52861.874 24/12/11,00:05:16,04,08,1, 11.9,1,1, 3.109, 10358.455, 471.443, 52861.857 24/12/11,00:05:16,05,08,1, 11.9,1,1, 3.109, 10358.498, 471.431, 52861.883 24/12/11,00:05:16,06,08,1, 11.9,1,1, 3.109, 10358.472, 471.439, 52861.875 24/12/11,00:05:16,07,08,1, 11.9,1,1, 3.109, 10358.489, 471.446, 52861.878 24/12/11,00:05:16,08,08,1, 11.9,1,1, 3.109, 10358.478, 471.442, 52861.890 24/12/11,00:05:16,09,08,1, 11.9,1,1, 3.109, 10358.477, 471.433, 52861.837 24/12/11,00:05:16,10,08,1, 11.9,1,1, 3.109, 10358.475, 471.455, 52861.875 24/12/11,00:05:16,11,08,1, 11.9,1,1, 3.109, 10358.501, 471.436, 52861.859 24/12/11,00:05:16,12,08,1, 11.9,1,1, 3.109, 10358.500, 471.446, 52861.881 24/12/11,00:05:16,13,08,1, 11.9,1,1, 3.109, 10358.472, 471.436, 52861.850 24/12/11,00:05:16,14,08,1, 11.9,1,1, 3.109, 10358.492, 471.467, 52861.840 24/12/11,00:05:16,15,08,1, 11.9,1,1, 3.109, 10358.509, 471.471, 52861.938 24/12/11,00:05:16,16,08,1, 11.9,1,1, 3.109, 10358.475, 471.461, 52861.827 24/12/11,00:05:16,17,08,1, 11.9,1,1, 3.109, 10358.481, 471.443, 52861.895 24/12/11,00:05:16,18,08,1, 11.9,1,1, 3.109, 10358.506, 471.451, 52861.860 24/12/11,00:05:16,19,08,1, 11.9,1,1, 3.109, 10358.499, 471.455, 52861.798 24/12/11,00:05:17,00,08,1, 11.9,1,1, 3.107, 10358.498, 471.455, 52861.798 24/12/11,00:05:17,01,08,1, 11.9,1,1, 3.107, 10358.494, 471.456, 52861.889 24/12/11,00:05:17,02,08,1, 11.9,1,1, 3.107, 10358.480, 471.461, 52861.821 24/12/11,00:05:17,03,08,1, 11.9,1,1, 3.107, 10358.505, 471.457, 52861.851 24/12/11,00:05:17,04,08,1, 11.9,1,1, 3.107, 10358.486, 471.445, 52861.867 24/12/11,00:05:17,05,08,1, 11.9,1,1, 3.107, 10358.479, 471.448, 52861.820 24/12/11,00:05:17,06,08,1, 11.9,1,1, 3.107, 10358.509, 471.457, 52861.855 24/12/11,00:05:17,07,08,1, 11.9,1,1, 3.107, 10358.482, 471.463, 52861.825 24/12/11,00:05:17,08,08,1, 11.9,1,1, 3.107, 10358.482, 471.451, 52861.762 24/12/11,00:05:17,09,08,1, 11.9,1,1, 3.107, 10358.497, 471.465, 52861.779 24/12/11,00:05:17,10,08,1, 11.9,1,1, 3.107, 10358.486, 471.451, 52861.820 24/12/11,00:05:17,11,08,1, 11.9,1,1, 3.107, 10358.487, 471.449, 52861.800 24/12/11,00:05:17,12,08,1, 11.9,1,1, 3.107, 10358.491, 471.450, 52861.826 24/12/11,00:05:17,13,08,1, 11.9,1,1, 3.107, 10358.497, 471.460, 52861.854 24/12/11,00:05:17,14,08,1, 11.9,1,1, 3.107, 10358.491, 471.457, 52861.841 24/12/11,00:05:17,15,08,1, 11.9,1,1, 3.107, 10358.474, 471.451, 52861.839 24/12/11,00:05:17,16,08,1, 11.9,1,1, 3.107, 10358.499, 471.440, 52861.853 24/12/11,00:05:17,17,08,1, 11.9,1,1, 3.107, 10358.488, 471.440, 52861.846 24/12/11,00:05:17,18,08,1, 11.9,1,1, 3.107, 10358.483, 471.449, 52861.855 24/12/11,00:05:17,19,08,1, 11.9,1,1, 3.107, 10358.496, 471.446, 52861.840 24/12/11,00:05:18,00,08,1, 11.9,1,1, 3.108, 10358.490, 471.446, 52861.840 24/12/11,00:05:18,01,08,1, 11.9,1,1, 3.108, 10358.466, 471.458, 52861.825 24/12/11,00:05:18,02,08,1, 11.9,1,1, 3.108, 10358.485, 471.461, 52861.860 24/12/11,00:05:18,03,08,1, 11.9,1,1, 3.108, 10358.495, 471.444, 52861.824 24/12/11,00:05:18,04,08,1, 11.9,1,1, 3.108, 10358.485, 471.470, 52861.892 24/12/11,00:05:18,05,08,1, 11.9,1,1, 3.108, 10358.467, 471.427, 52861.621 24/12/11,00:05:18,06,08,1, 11.9,1,1, 3.108, 10358.465, 471.474, 52861.885 24/12/11,00:05:18,07,08,1, 11.9,1,1, 3.108, 10358.468, 471.446, 52861.913 24/12/11,00:05:18,08,08,1, 11.9,1,1, 3.108, 10358.499, 471.459, 52861.844 24/12/11,00:05:18,09,08,1, 11.9,1,1, 3.108, 10358.443, 471.433, 52861.874 24/12/11,00:05:18,10,08,1, 11.9,1,1, 3.108, 10358.465, 471.446, 52861.836 24/12/11,00:05:18,11,08,1, 11.9,1,1, 3.108, 10358.463, 471.426, 52861.844 24/12/11,00:05:18,12,08,1, 11.9,1,1, 3.108, 10358.450, 471.452, 52861.853 24/12/11,00:05:18,13,08,1, 11.9,1,1, 3.108, 10358.449, 471.424, 52861.791 24/12/11,00:05:18,14,08,1, 11.9,1,1, 3.108, 10358.459, 471.452, 52861.860 24/12/11,00:05:18,15,08,1, 11.9,1,1, 3.108, 10358.477, 471.443, 52861.837 24/12/11,00:05:18,16,08,1, 11.9,1,1, 3.108, 10358.470, 471.456, 52861.780 24/12/11,00:05:18,17,08,1, 11.9,1,1, 3.108, 10358.458, 471.439, 52861.782 24/12/11,00:05:18,18,08,1, 11.9,1,1, 3.108, 10358.460, 471.449, 52861.805 24/12/11,00:05:18,19,08,1, 11.9,1,1, 3.108, 10358.455, 471.425, 52861.803 24/12/11,00:05:19,00,08,1, 11.9,1,1, 3.105, 10358.448, 471.425, 52861.803 24/12/11,00:05:19,01,08,1, 11.9,1,1, 3.105, 10358.450, 471.452, 52861.828 24/12/11,00:05:19,02,08,1, 11.9,1,1, 3.105, 10358.464, 471.431, 52861.868 24/12/11,00:05:19,03,08,1, 11.9,1,1, 3.105, 10358.471, 471.429, 52861.866 24/12/11,00:05:19,04,08,1, 11.9,1,1, 3.105, 10358.456, 471.443, 52861.871 24/12/11,00:05:19,05,08,1, 11.9,1,1, 3.105, 10358.454, 471.446, 52861.897 24/12/11,00:05:19,06,08,1, 11.9,1,1, 3.105, 10358.469, 471.430, 52861.849 24/12/11,00:05:19,07,08,1, 11.9,1,1, 3.105, 10358.447, 471.463, 52861.802 24/12/11,00:05:19,08,08,1, 11.9,1,1, 3.105, 10358.434, 471.435, 52861.818 24/12/11,00:05:19,09,08,1, 11.9,1,1, 3.105, 10358.459, 471.433, 52861.861 24/12/11,00:05:19,10,08,1, 11.9,1,1, 3.105, 10358.452, 471.439, 52861.808 24/12/11,00:05:19,11,08,1, 11.9,1,1, 3.105, 10358.451, 471.443, 52861.882 24/12/11,00:05:19,12,08,1, 11.9,1,1, 3.105, 10358.439, 471.440, 52861.808 24/12/11,00:05:19,13,08,1, 11.9,1,1, 3.105, 10358.447, 471.452, 52861.813 24/12/11,00:05:19,14,08,1, 11.9,1,1, 3.105, 10358.434, 471.437, 52861.763 24/12/11,00:05:19,15,08,1, 11.9,1,1, 3.105, 10358.425, 471.458, 52861.823 24/12/11,00:05:19,16,08,1, 11.9,1,1, 3.105, 10358.465, 471.448, 52861.840 24/12/11,00:05:19,17,08,1, 11.9,1,1, 3.105, 10358.455, 471.450, 52861.850 24/12/11,00:05:19,18,08,1, 11.9,1,1, 3.105, 10358.413, 471.460, 52861.875 24/12/11,00:05:19,19,08,1, 11.9,1,1, 3.105, 10358.442, 471.461, 52861.833 24/12/11,00:05:20,00,09,1, 11.9,1,1, 3.107, 10358.440, 471.461, 52861.833 24/12/11,00:05:20,01,09,1, 11.9,1,1, 3.107, 10358.423, 471.459, 52861.839 24/12/11,00:05:20,02,09,1, 11.9,1,1, 3.107, 10358.414, 471.468, 52861.809 24/12/11,00:05:20,03,09,1, 11.9,1,1, 3.107, 10358.397, 471.447, 52861.849 24/12/11,00:05:20,04,09,1, 11.9,1,1, 3.107, 10358.423, 471.450, 52861.554 24/12/11,00:05:20,05,09,1, 11.9,1,1, 3.107, 10358.378, 471.466, 52861.851 24/12/11,00:05:20,06,09,1, 11.9,1,1, 3.107, 10358.407, 471.476, 52861.806 24/12/11,00:05:20,07,09,1, 11.9,1,1, 3.107, 10358.389, 471.474, 52861.795 24/12/11,00:05:20,08,09,1, 11.9,1,1, 3.107, 10358.422, 471.473, 52861.864 24/12/11,00:05:20,09,09,1, 11.9,1,1, 3.107, 10358.414, 471.470, 52861.759 24/12/11,00:05:20,10,09,1, 11.9,1,1, 3.107, 10358.414, 471.480, 52861.858 24/12/11,00:05:20,11,09,1, 11.9,1,1, 3.107, 10358.413, 471.474, 52861.857 24/12/11,00:05:20,12,09,1, 11.9,1,1, 3.107, 10358.397, 471.475, 52861.858 24/12/11,00:05:20,13,09,1, 11.9,1,1, 3.107, 10358.403, 471.464, 52861.807 24/12/11,00:05:20,14,09,1, 11.9,1,1, 3.107, 10358.414, 471.461, 52861.883 24/12/11,00:05:20,15,09,1, 11.9,1,1, 3.107, 10358.432, 471.435, 52861.784 24/12/11,00:05:20,16,09,1, 11.9,1,1, 3.107, 10358.381, 471.471, 52861.854 24/12/11,00:05:20,17,09,1, 11.9,1,1, 3.107, 10358.406, 471.479, 52861.777 24/12/11,00:05:20,18,09,1, 11.9,1,1, 3.107, 10358.403, 471.467, 52861.811 24/12/11,00:05:20,19,09,1, 11.9,1,1, 3.107, 10358.396, 471.480, 52861.758 24/12/11,00:05:21,00,09,1, 11.8,1,1, 3.107, 10358.390, 471.480, 52861.758 24/12/11,00:05:21,01,09,1, 11.8,1,1, 3.107, 10358.372, 471.458, 52861.839 24/12/11,00:05:21,02,09,1, 11.8,1,1, 3.107, 10358.372, 471.469, 52861.802 24/12/11,00:05:21,03,09,1, 11.8,1,1, 3.107, 10358.385, 471.458, 52861.804 24/12/11,00:05:21,04,09,1, 11.8,1,1, 3.107, 10358.401, 471.483, 52861.793 24/12/11,00:05:21,05,09,1, 11.8,1,1, 3.107, 10358.393, 471.463, 52861.785 24/12/11,00:05:21,06,09,1, 11.8,1,1, 3.107, 10358.389, 471.466, 52861.789 24/12/11,00:05:21,07,09,1, 11.8,1,1, 3.107, 10358.414, 471.482, 52861.802 24/12/11,00:05:21,08,09,1, 11.8,1,1, 3.107, 10358.377, 471.461, 52861.832 24/12/11,00:05:21,09,09,1, 11.8,1,1, 3.107, 10358.420, 471.486, 52861.822 24/12/11,00:05:21,10,09,1, 11.8,1,1, 3.107, 10358.394, 471.473, 52861.783 24/12/11,00:05:21,11,09,1, 11.8,1,1, 3.107, 10358.383, 471.459, 52861.847 24/12/11,00:05:21,12,09,1, 11.8,1,1, 3.107, 10358.381, 471.489, 52861.858 24/12/11,00:05:21,13,09,1, 11.8,1,1, 3.107, 10358.362, 471.460, 52861.833 24/12/11,00:05:21,14,09,1, 11.8,1,1, 3.107, 10358.379, 471.483, 52861.828 24/12/11,00:05:21,15,09,1, 11.8,1,1, 3.107, 10358.392, 471.469, 52861.857 24/12/11,00:05:21,16,09,1, 11.8,1,1, 3.107, 10358.368, 471.488, 52861.841 24/12/11,00:05:21,17,09,1, 11.8,1,1, 3.107, 10358.372, 471.461, 52861.818 24/12/11,00:05:21,18,09,1, 11.8,1,1, 3.107, 10358.374, 471.467, 52861.816 24/12/11,00:05:21,19,09,1, 11.8,1,1, 3.107, 10358.358, 471.477, 52861.818 24/12/11,00:05:22,00,09,1, 12.0,1,1, 3.107, 10358.356, 471.477, 52861.818 24/12/11,00:05:22,01,09,1, 12.0,1,1, 3.107, 10358.360, 471.460, 52861.773 24/12/11,00:05:22,02,09,1, 12.0,1,1, 3.107, 10358.375, 471.480, 52861.800 24/12/11,00:05:22,03,09,1, 12.0,1,1, 3.107, 10358.371, 471.472, 52861.825 24/12/11,00:05:22,04,09,1, 12.0,1,1, 3.107, 10358.361, 471.471, 52861.823 24/12/11,00:05:22,05,09,1, 12.0,1,1, 3.107, 10358.402, 471.474, 52861.882 24/12/11,00:05:22,06,09,1, 12.0,1,1, 3.107, 10358.366, 471.474, 52861.864 24/12/11,00:05:22,07,09,1, 12.0,1,1, 3.107, 10358.376, 471.463, 52861.833 24/12/11,00:05:22,08,09,1, 12.0,1,1, 3.107, 10358.368, 471.482, 52861.791 24/12/11,00:05:22,09,09,1, 12.0,1,1, 3.107, 10358.361, 471.459, 52861.821 24/12/11,00:05:22,10,09,1, 12.0,1,1, 3.107, 10358.340, 471.463, 52861.923 24/12/11,00:05:22,11,09,1, 12.0,1,1, 3.107, 10358.364, 471.457, 52861.844 24/12/11,00:05:22,12,09,1, 12.0,1,1, 3.107, 10358.350, 471.457, 52861.844 24/12/11,00:05:22,13,09,1, 12.0,1,1, 3.107, 10358.354, 471.466, 52861.812 24/12/11,00:05:22,14,09,1, 12.0,1,1, 3.107, 10358.336, 471.475, 52861.947 24/12/11,00:05:22,15,09,1, 12.0,1,1, 3.107, 10358.361, 471.456, 52861.801 24/12/11,00:05:22,16,09,1, 12.0,1,1, 3.107, 10358.354, 471.453, 52861.702 24/12/11,00:05:22,17,09,1, 12.0,1,1, 3.107, 10358.339, 471.477, 52861.820 24/12/11,00:05:22,18,09,1, 12.0,1,1, 3.107, 10358.348, 471.475, 52861.778 24/12/11,00:05:22,19,09,1, 12.0,1,1, 3.107, 10358.334, 471.476, 52861.780 24/12/11,00:05:23,00,09,1, 11.9,1,1, 3.107, 10358.331, 471.476, 52861.780 24/12/11,00:05:23,01,09,1, 11.9,1,1, 3.107, 10358.337, 471.462, 52861.849 24/12/11,00:05:23,02,09,1, 11.9,1,1, 3.107, 10358.274, 471.470, 52861.798 24/12/11,00:05:23,03,09,1, 11.9,1,1, 3.107, 10358.310, 471.460, 52861.816 24/12/11,00:05:23,04,09,1, 11.9,1,1, 3.107, 10358.297, 471.458, 52861.855 24/12/11,00:05:23,05,09,1, 11.9,1,1, 3.107, 10358.321, 471.474, 52861.835 24/12/11,00:05:23,06,09,1, 11.9,1,1, 3.107, 10358.320, 471.475, 52861.810 24/12/11,00:05:23,07,09,1, 11.9,1,1, 3.107, 10358.307, 471.478, 52861.839 24/12/11,00:05:23,08,09,1, 11.9,1,1, 3.107, 10358.293, 471.486, 52861.830 24/12/11,00:05:23,09,09,1, 11.9,1,1, 3.107, 10358.322, 471.487, 52861.786 24/12/11,00:05:23,10,09,1, 11.9,1,1, 3.107, 10358.297, 471.470, 52861.770 24/12/11,00:05:23,11,09,1, 11.9,1,1, 3.107, 10358.316, 471.456, 52861.820 24/12/11,00:05:23,12,09,1, 11.9,1,1, 3.107, 10358.296, 471.479, 52861.809 24/12/11,00:05:23,13,09,1, 11.9,1,1, 3.107, 10358.291, 471.461, 52861.810 24/12/11,00:05:23,14,09,1, 11.9,1,1, 3.107, 10358.267, 471.468, 52861.727 24/12/11,00:05:23,15,09,1, 11.9,1,1, 3.107, 10358.283, 471.453, 52861.744 24/12/11,00:05:23,16,09,1, 11.9,1,1, 3.107, 10358.290, 471.477, 52861.832 24/12/11,00:05:23,17,09,1, 11.9,1,1, 3.107, 10358.273, 471.473, 52861.832 24/12/11,00:05:23,18,09,1, 11.9,1,1, 3.107, 10358.265, 471.469, 52861.793 24/12/11,00:05:23,19,09,1, 11.9,1,1, 3.107, 10358.269, 471.471, 52861.861 24/12/11,00:05:24,00,09,1, 12.0,1,1, 3.110, 10358.264, 471.471, 52861.861 24/12/11,00:05:24,01,09,1, 12.0,1,1, 3.110, 10358.269, 471.468, 52861.741 24/12/11,00:05:24,02,09,1, 12.0,1,1, 3.110, 10358.264, 471.484, 52861.776 24/12/11,00:05:24,03,09,1, 12.0,1,1, 3.110, 10358.265, 471.484, 52861.794 24/12/11,00:05:24,04,09,1, 12.0,1,1, 3.110, 10358.269, 471.471, 52861.800 24/12/11,00:05:24,05,09,1, 12.0,1,1, 3.110, 10358.253, 471.489, 52861.800 24/12/11,00:05:24,06,09,1, 12.0,1,1, 3.110, 10358.223, 471.469, 52861.810 24/12/11,00:05:24,07,09,1, 12.0,1,1, 3.110, 10358.248, 471.469, 52861.841 24/12/11,00:05:24,08,09,1, 12.0,1,1, 3.110, 10358.244, 471.481, 52861.815 24/12/11,00:05:24,09,09,1, 12.0,1,1, 3.110, 10358.239, 471.466, 52861.844 24/12/11,00:05:24,10,09,1, 12.0,1,1, 3.110, 10358.245, 471.497, 52861.801 24/12/11,00:05:24,11,09,1, 12.0,1,1, 3.110, 10358.228, 471.470, 52861.849 24/12/11,00:05:24,12,09,1, 12.0,1,1, 3.110, 10358.230, 471.514, 52861.849 24/12/11,00:05:24,13,09,1, 12.0,1,1, 3.110, 10358.236, 471.503, 52861.819 24/12/11,00:05:24,14,09,1, 12.0,1,1, 3.110, 10358.229, 471.484, 52861.864 24/12/11,00:05:24,15,09,1, 12.0,1,1, 3.110, 10358.226, 471.498, 52861.845 24/12/11,00:05:24,16,09,1, 12.0,1,1, 3.110, 10358.244, 471.472, 52861.811 24/12/11,00:05:24,17,09,1, 12.0,1,1, 3.110, 10358.215, 471.507, 52861.812 24/12/11,00:05:24,18,09,1, 12.0,1,1, 3.110, 10358.235, 471.482, 52861.808 24/12/11,00:05:24,19,09,1, 12.0,1,1, 3.110, 10358.227, 471.481, 52861.800 24/12/11,00:05:25,00,10,1, 12.0,1,1, 3.103, 10358.223, 471.481, 52861.800 24/12/11,00:05:25,01,10,1, 12.0,1,1, 3.103, 10358.188, 471.493, 52861.866 24/12/11,00:05:25,02,10,1, 12.0,1,1, 3.103, 10358.198, 471.487, 52861.821 24/12/11,00:05:25,03,10,1, 12.0,1,1, 3.103, 10358.207, 471.483, 52861.835 24/12/11,00:05:25,04,10,1, 12.0,1,1, 3.103, 10358.223, 471.489, 52861.846 24/12/11,00:05:25,05,10,1, 12.0,1,1, 3.103, 10358.216, 471.489, 52861.769 24/12/11,00:05:25,06,10,1, 12.0,1,1, 3.103, 10358.190, 471.496, 52861.843 24/12/11,00:05:25,07,10,1, 12.0,1,1, 3.103, 10358.187, 471.486, 52861.860 24/12/11,00:05:25,08,10,1, 12.0,1,1, 3.103, 10358.184, 471.476, 52861.850 24/12/11,00:05:25,09,10,1, 12.0,1,1, 3.103, 10358.188, 471.516, 52861.827 24/12/11,00:05:25,10,10,1, 12.0,1,1, 3.103, 10358.181, 471.493, 52861.813 24/12/11,00:05:25,11,10,1, 12.0,1,1, 3.103, 10358.176, 471.512, 52861.854 24/12/11,00:05:25,12,10,1, 12.0,1,1, 3.103, 10358.185, 471.492, 52861.843 24/12/11,00:05:25,13,10,1, 12.0,1,1, 3.103, 10358.158, 471.494, 52861.848 24/12/11,00:05:25,14,10,1, 12.0,1,1, 3.103, 10358.189, 471.493, 52861.807 24/12/11,00:05:25,15,10,1, 12.0,1,1, 3.103, 10358.183, 471.488, 52861.827 24/12/11,00:05:25,16,10,1, 12.0,1,1, 3.103, 10358.165, 471.491, 52861.823 24/12/11,00:05:25,17,10,1, 12.0,1,1, 3.103, 10358.164, 471.507, 52861.825 24/12/11,00:05:25,18,10,1, 12.0,1,1, 3.103, 10358.181, 471.501, 52861.763 24/12/11,00:05:25,19,10,1, 12.0,1,1, 3.103, 10358.171, 471.501, 52861.800 24/12/11,00:05:26,00,09,1, 11.9,1,1, 3.105, 10358.164, 471.501, 52861.800 24/12/11,00:05:26,01,09,1, 11.9,1,1, 3.105, 10358.184, 471.502, 52861.797 24/12/11,00:05:26,02,09,1, 11.9,1,1, 3.105, 10358.158, 471.512, 52861.787 24/12/11,00:05:26,03,09,1, 11.9,1,1, 3.105, 10358.166, 471.499, 52861.829 24/12/11,00:05:26,04,09,1, 11.9,1,1, 3.105, 10358.157, 471.501, 52861.842 24/12/11,00:05:26,05,09,1, 11.9,1,1, 3.105, 10358.175, 471.492, 52861.792 24/12/11,00:05:26,06,09,1, 11.9,1,1, 3.105, 10358.157, 471.506, 52861.788 24/12/11,00:05:26,07,09,1, 11.9,1,1, 3.105, 10358.139, 471.511, 52861.777 24/12/11,00:05:26,08,09,1, 11.9,1,1, 3.105, 10358.171, 471.486, 52861.799 24/12/11,00:05:26,09,09,1, 11.9,1,1, 3.105, 10358.127, 471.487, 52861.810 24/12/11,00:05:26,10,09,1, 11.9,1,1, 3.105, 10358.158, 471.504, 52861.798 24/12/11,00:05:26,11,09,1, 11.9,1,1, 3.105, 10358.135, 471.521, 52861.855 24/12/11,00:05:26,12,09,1, 11.9,1,1, 3.105, 10358.139, 471.512, 52861.856 24/12/11,00:05:26,13,09,1, 11.9,1,1, 3.105, 10358.168, 471.492, 52861.791 24/12/11,00:05:26,14,09,1, 11.9,1,1, 3.105, 10358.151, 471.508, 52861.841 24/12/11,00:05:26,15,09,1, 11.9,1,1, 3.105, 10358.145, 471.493, 52861.825 24/12/11,00:05:26,16,09,1, 11.9,1,1, 3.105, 10358.148, 471.512, 52861.796 24/12/11,00:05:26,17,09,1, 11.9,1,1, 3.105, 10358.130, 471.495, 52861.844 24/12/11,00:05:26,18,09,1, 11.9,1,1, 3.105, 10358.128, 471.489, 52861.766 24/12/11,00:05:26,19,09,1, 11.9,1,1, 3.105, 10358.113, 471.496, 52861.780 24/12/11,00:05:27,00,09,1, 11.9,1,1, 3.109, 10358.106, 471.496, 52861.780 24/12/11,00:05:27,01,09,1, 11.9,1,1, 3.109, 10358.116, 471.500, 52861.872 24/12/11,00:05:27,02,09,1, 11.9,1,1, 3.109, 10358.119, 471.514, 52861.835 24/12/11,00:05:27,03,09,1, 11.9,1,1, 3.109, 10358.112, 471.486, 52861.799 24/12/11,00:05:27,04,09,1, 11.9,1,1, 3.109, 10358.103, 471.501, 52861.843 24/12/11,00:05:27,05,09,1, 11.9,1,1, 3.109, 10358.098, 471.489, 52861.760 24/12/11,00:05:27,06,09,1, 11.9,1,1, 3.109, 10358.107, 471.490, 52861.787 24/12/11,00:05:27,07,09,1, 11.9,1,1, 3.109, 10358.093, 471.516, 52861.808 24/12/11,00:05:27,08,09,1, 11.9,1,1, 3.109, 10358.095, 471.513, 52861.831 24/12/11,00:05:27,09,09,1, 11.9,1,1, 3.109, 10358.110, 471.494, 52861.800 24/12/11,00:05:27,10,09,1, 11.9,1,1, 3.109, 10358.102, 471.530, 52861.828 24/12/11,00:05:27,11,09,1, 11.9,1,1, 3.109, 10358.105, 471.510, 52861.817 24/12/11,00:05:27,12,09,1, 11.9,1,1, 3.109, 10358.132, 471.518, 52861.802 24/12/11,00:05:27,13,09,1, 11.9,1,1, 3.109, 10358.128, 471.523, 52861.793 24/12/11,00:05:27,14,09,1, 11.9,1,1, 3.109, 10358.120, 471.523, 52861.853 24/12/11,00:05:27,15,09,1, 11.9,1,1, 3.109, 10358.115, 471.497, 52861.853 24/12/11,00:05:27,16,09,1, 11.9,1,1, 3.109, 10358.112, 471.483, 52861.792 24/12/11,00:05:27,17,09,1, 11.9,1,1, 3.109, 10358.121, 471.512, 52861.842 24/12/11,00:05:27,18,09,1, 11.9,1,1, 3.109, 10358.094, 471.502, 52861.780 24/12/11,00:05:27,19,09,1, 11.9,1,1, 3.109, 10358.086, 471.484, 52861.846 24/12/11,00:05:28,00,09,1, 11.9,1,1, 3.109, 10358.081, 471.484, 52861.846 24/12/11,00:05:28,01,09,1, 11.9,1,1, 3.109, 10358.083, 471.523, 52861.842 24/12/11,00:05:28,02,09,1, 11.9,1,1, 3.109, 10358.088, 471.508, 52861.803 24/12/11,00:05:28,03,09,1, 11.9,1,1, 3.109, 10358.062, 471.504, 52861.857 24/12/11,00:05:28,04,09,1, 11.9,1,1, 3.109, 10358.080, 471.513, 52861.834 24/12/11,00:05:28,05,09,1, 11.9,1,1, 3.109, 10358.073, 471.493, 52861.832 24/12/11,00:05:28,06,09,1, 11.9,1,1, 3.109, 10358.079, 471.517, 52861.787 24/12/11,00:05:28,07,09,1, 11.9,1,1, 3.109, 10358.080, 471.510, 52861.812 24/12/11,00:05:28,08,09,1, 11.9,1,1, 3.109, 10358.090, 471.506, 52861.849 24/12/11,00:05:28,09,09,1, 11.9,1,1, 3.109, 10358.055, 471.511, 52861.825 24/12/11,00:05:28,10,09,1, 11.9,1,1, 3.109, 10358.054, 471.533, 52861.796 24/12/11,00:05:28,11,09,1, 11.9,1,1, 3.109, 10358.081, 471.492, 52861.770 24/12/11,00:05:28,12,09,1, 11.9,1,1, 3.109, 10358.082, 471.500, 52861.892 24/12/11,00:05:28,13,09,1, 11.9,1,1, 3.109, 10358.079, 471.517, 52861.870 24/12/11,00:05:28,14,09,1, 11.9,1,1, 3.109, 10358.072, 471.521, 52861.858 24/12/11,00:05:28,15,09,1, 11.9,1,1, 3.109, 10358.058, 471.538, 52861.837 24/12/11,00:05:28,16,09,1, 11.9,1,1, 3.109, 10358.061, 471.523, 52861.852 24/12/11,00:05:28,17,09,1, 11.9,1,1, 3.109, 10358.066, 471.524, 52861.781 24/12/11,00:05:28,18,09,1, 11.9,1,1, 3.109, 10358.064, 471.530, 52861.842 24/12/11,00:05:28,19,09,1, 11.9,1,1, 3.109, 10358.047, 471.518, 52861.810 24/12/11,00:05:29,00,09,1, 12.0,1,1, 3.105, 10358.039, 471.518, 52861.810 24/12/11,00:05:29,01,09,1, 12.0,1,1, 3.105, 10358.061, 471.516, 52861.784 24/12/11,00:05:29,02,09,1, 12.0,1,1, 3.105, 10358.048, 471.516, 52861.835 24/12/11,00:05:29,03,09,1, 12.0,1,1, 3.105, 10358.076, 471.531, 52861.855 24/12/11,00:05:29,04,09,1, 12.0,1,1, 3.105, 10358.057, 471.529, 52861.814 24/12/11,00:05:29,05,09,1, 12.0,1,1, 3.105, 10358.032, 471.528, 52861.760 24/12/11,00:05:29,06,09,1, 12.0,1,1, 3.105, 10358.011, 471.538, 52861.802 24/12/11,00:05:29,07,09,1, 12.0,1,1, 3.105, 10358.029, 471.518, 52861.805 24/12/11,00:05:29,08,09,1, 12.0,1,1, 3.105, 10358.035, 471.516, 52861.794 24/12/11,00:05:29,09,09,1, 12.0,1,1, 3.105, 10358.050, 471.526, 52861.782 24/12/11,00:05:29,10,09,1, 12.0,1,1, 3.105, 10358.033, 471.544, 52861.798 24/12/11,00:05:29,11,09,1, 12.0,1,1, 3.105, 10358.025, 471.544, 52861.741 24/12/11,00:05:29,12,09,1, 12.0,1,1, 3.105, 10358.044, 471.541, 52861.733 24/12/11,00:05:29,13,09,1, 12.0,1,1, 3.105, 10358.017, 471.547, 52861.794 24/12/11,00:05:29,14,09,1, 12.0,1,1, 3.105, 10358.026, 471.533, 52861.772 24/12/11,00:05:29,15,09,1, 12.0,1,1, 3.105, 10358.039, 471.528, 52861.867 24/12/11,00:05:29,16,09,1, 12.0,1,1, 3.105, 10358.029, 471.520, 52861.750 24/12/11,00:05:29,17,09,1, 12.0,1,1, 3.105, 10358.030, 471.513, 52861.753 24/12/11,00:05:29,18,09,1, 12.0,1,1, 3.105, 10358.039, 471.532, 52861.768 24/12/11,00:05:29,19,09,1, 12.0,1,1, 3.105, 10358.032, 471.532, 52861.766 24/12/11,00:05:30,00,10,1, 12.0,1,1, 3.107, 10358.031, 471.532, 52861.766 24/12/11,00:05:30,01,10,1, 12.0,1,1, 3.107, 10358.002, 471.534, 52861.761 24/12/11,00:05:30,02,10,1, 12.0,1,1, 3.107, 10358.007, 471.505, 52861.695 24/12/11,00:05:30,03,10,1, 12.0,1,1, 3.107, 10358.015, 471.539, 52861.796 24/12/11,00:05:30,04,10,1, 12.0,1,1, 3.107, 10358.008, 471.493, 52861.728 24/12/11,00:05:30,05,10,1, 12.0,1,1, 3.107, 10358.048, 471.483, 52861.728 24/12/11,00:05:30,06,10,1, 12.0,1,1, 3.107, 10358.005, 471.496, 52861.741 24/12/11,00:05:30,07,10,1, 12.0,1,1, 3.107, 10358.017, 471.522, 52861.654 24/12/11,00:05:30,08,10,1, 12.0,1,1, 3.107, 10358.036, 471.495, 52861.695 24/12/11,00:05:30,09,10,1, 12.0,1,1, 3.107, 10358.017, 471.528, 52861.747 24/12/11,00:05:30,10,10,1, 12.0,1,1, 3.107, 10358.004, 471.519, 52861.741 24/12/11,00:05:30,11,10,1, 12.0,1,1, 3.107, 10358.008, 471.505, 52861.697 24/12/11,00:05:30,12,10,1, 12.0,1,1, 3.107, 10358.025, 471.520, 52861.729 24/12/11,00:05:30,13,10,1, 12.0,1,1, 3.107, 10358.018, 471.509, 52861.734 24/12/11,00:05:30,14,10,1, 12.0,1,1, 3.107, 10358.005, 471.521, 52861.795 24/12/11,00:05:30,15,10,1, 12.0,1,1, 3.107, 10358.047, 471.516, 52861.762 24/12/11,00:05:30,16,10,1, 12.0,1,1, 3.107, 10357.985, 471.502, 52861.811 24/12/11,00:05:30,17,10,1, 12.0,1,1, 3.107, 10358.012, 471.483, 52861.707 24/12/11,00:05:30,18,10,1, 12.0,1,1, 3.107, 10358.016, 471.503, 52861.752 24/12/11,00:05:30,19,10,1, 12.0,1,1, 3.107, 10357.999, 471.525, 52861.711 24/12/11,00:05:31,00,10,1, 12.0,1,1, 3.110, 10357.997, 471.525, 52861.711 24/12/11,00:05:31,01,10,1, 12.0,1,1, 3.110, 10358.022, 471.511, 52861.765 24/12/11,00:05:31,02,10,1, 12.0,1,1, 3.110, 10358.004, 471.493, 52861.705 24/12/11,00:05:31,03,10,1, 12.0,1,1, 3.110, 10358.034, 471.506, 52861.736 24/12/11,00:05:31,04,10,1, 12.0,1,1, 3.110, 10358.040, 471.504, 52861.718 24/12/11,00:05:31,05,10,1, 12.0,1,1, 3.110, 10358.019, 471.487, 52861.759 24/12/11,00:05:31,06,10,1, 12.0,1,1, 3.110, 10358.020, 471.496, 52861.774 24/12/11,00:05:31,07,10,1, 12.0,1,1, 3.110, 10358.007, 471.511, 52861.746 24/12/11,00:05:31,08,10,1, 12.0,1,1, 3.110, 10358.010, 471.511, 52861.691 24/12/11,00:05:31,09,10,1, 12.0,1,1, 3.110, 10357.971, 471.518, 52861.710 24/12/11,00:05:31,10,10,1, 12.0,1,1, 3.110, 10358.000, 471.498, 52861.743 24/12/11,00:05:31,11,10,1, 12.0,1,1, 3.110, 10358.020, 471.479, 52861.752 24/12/11,00:05:31,12,10,1, 12.0,1,1, 3.110, 10358.007, 471.503, 52861.765 24/12/11,00:05:31,13,10,1, 12.0,1,1, 3.110, 10358.025, 471.505, 52861.742 24/12/11,00:05:31,14,10,1, 12.0,1,1, 3.110, 10358.017, 471.516, 52861.806 24/12/11,00:05:31,15,10,1, 12.0,1,1, 3.110, 10358.027, 471.517, 52861.766 24/12/11,00:05:31,16,10,1, 12.0,1,1, 3.110, 10358.002, 471.505, 52861.757 24/12/11,00:05:31,17,10,1, 12.0,1,1, 3.110, 10358.016, 471.503, 52861.745 24/12/11,00:05:31,18,10,1, 12.0,1,1, 3.110, 10358.009, 471.493, 52861.754 24/12/11,00:05:31,19,10,1, 12.0,1,1, 3.110, 10358.022, 471.497, 52861.725 24/12/11,00:05:32,00,10,1, 11.9,1,1, 3.105, 10358.014, 471.497, 52861.725 24/12/11,00:05:32,01,10,1, 11.9,1,1, 3.105, 10358.022, 471.496, 52861.750 24/12/11,00:05:32,02,10,1, 11.9,1,1, 3.105, 10357.971, 471.480, 52861.728 24/12/11,00:05:32,03,10,1, 11.9,1,1, 3.105, 10358.014, 471.506, 52861.752 24/12/11,00:05:32,04,10,1, 11.9,1,1, 3.105, 10358.005, 471.487, 52861.807 24/12/11,00:05:32,05,10,1, 11.9,1,1, 3.105, 10358.013, 471.489, 52861.774 24/12/11,00:05:32,06,10,1, 11.9,1,1, 3.105, 10358.007, 471.475, 52861.716 24/12/11,00:05:32,07,10,1, 11.9,1,1, 3.105, 10357.992, 471.471, 52861.804 24/12/11,00:05:32,08,10,1, 11.9,1,1, 3.105, 10358.003, 471.488, 52861.764 24/12/11,00:05:32,09,10,1, 11.9,1,1, 3.105, 10358.005, 471.494, 52861.727 24/12/11,00:05:32,10,10,1, 11.9,1,1, 3.105, 10358.021, 471.512, 52861.697 24/12/11,00:05:32,11,10,1, 11.9,1,1, 3.105, 10358.000, 471.488, 52861.723 24/12/11,00:05:32,12,10,1, 11.9,1,1, 3.105, 10358.012, 471.489, 52861.768 24/12/11,00:05:32,13,10,1, 11.9,1,1, 3.105, 10358.005, 471.491, 52861.672 24/12/11,00:05:32,14,10,1, 11.9,1,1, 3.105, 10358.016, 471.492, 52861.759 24/12/11,00:05:32,15,10,1, 11.9,1,1, 3.105, 10358.033, 471.501, 52861.783 24/12/11,00:05:32,16,10,1, 11.9,1,1, 3.105, 10358.013, 471.479, 52861.692 24/12/11,00:05:32,17,10,1, 11.9,1,1, 3.105, 10358.019, 471.474, 52861.676 24/12/11,00:05:32,18,10,1, 11.9,1,1, 3.105, 10358.020, 471.476, 52861.692 24/12/11,00:05:32,19,10,1, 11.9,1,1, 3.105, 10358.029, 471.473, 52861.697 24/12/11,00:05:33,00,10,1, 11.9,1,1, 3.107, 10358.022, 471.473, 52861.697 24/12/11,00:05:33,01,10,1, 11.9,1,1, 3.107, 10358.028, 471.488, 52861.709 24/12/11,00:05:33,02,10,1, 11.9,1,1, 3.107, 10358.011, 471.483, 52861.710 24/12/11,00:05:33,03,10,1, 11.9,1,1, 3.107, 10358.014, 471.479, 52861.711 24/12/11,00:05:33,04,10,1, 11.9,1,1, 3.107, 10357.991, 471.509, 52861.750 24/12/11,00:05:33,05,10,1, 11.9,1,1, 3.107, 10357.977, 471.473, 52861.620 24/12/11,00:05:33,06,10,1, 11.9,1,1, 3.107, 10358.042, 471.490, 52861.630 24/12/11,00:05:33,07,10,1, 11.9,1,1, 3.107, 10357.992, 471.495, 52861.694 24/12/11,00:05:33,08,10,1, 11.9,1,1, 3.107, 10357.994, 471.480, 52861.713 24/12/11,00:05:33,09,10,1, 11.9,1,1, 3.107, 10358.034, 471.500, 52861.776 24/12/11,00:05:33,10,10,1, 11.9,1,1, 3.107, 10358.011, 471.500, 52861.735 24/12/11,00:05:33,11,10,1, 11.9,1,1, 3.107, 10358.013, 471.505, 52861.778 24/12/11,00:05:33,12,10,1, 11.9,1,1, 3.107, 10358.028, 471.489, 52861.723 24/12/11,00:05:33,13,10,1, 11.9,1,1, 3.107, 10358.006, 471.506, 52861.695 24/12/11,00:05:33,14,10,1, 11.9,1,1, 3.107, 10357.999, 471.520, 52861.711 24/12/11,00:05:33,15,10,1, 11.9,1,1, 3.107, 10358.017, 471.486, 52861.666 24/12/11,00:05:33,16,10,1, 11.9,1,1, 3.107, 10358.018, 471.497, 52861.665 24/12/11,00:05:33,17,10,1, 11.9,1,1, 3.107, 10358.019, 471.493, 52861.706 24/12/11,00:05:33,18,10,1, 11.9,1,1, 3.107, 10358.029, 471.512, 52861.713 24/12/11,00:05:33,19,10,1, 11.9,1,1, 3.107, 10358.016, 471.510, 52861.503 24/12/11,00:05:34,00,10,1, 11.9,1,1, 3.108, 10358.014, 471.510, 52861.503 24/12/11,00:05:34,01,10,1, 11.9,1,1, 3.108, 10357.993, 471.493, 52861.699 24/12/11,00:05:34,02,10,1, 11.9,1,1, 3.108, 10358.003, 471.519, 52861.665 24/12/11,00:05:34,03,10,1, 11.9,1,1, 3.108, 10357.992, 471.506, 52861.746 24/12/11,00:05:34,04,10,1, 11.9,1,1, 3.108, 10357.996, 471.502, 52861.711 24/12/11,00:05:34,05,10,1, 11.9,1,1, 3.108, 10358.001, 471.501, 52861.721 24/12/11,00:05:34,06,10,1, 11.9,1,1, 3.108, 10358.006, 471.522, 52861.703 24/12/11,00:05:34,07,10,1, 11.9,1,1, 3.108, 10358.013, 471.514, 52861.730 24/12/11,00:05:34,08,10,1, 11.9,1,1, 3.108, 10358.014, 471.527, 52861.724 24/12/11,00:05:34,09,10,1, 11.9,1,1, 3.108, 10358.031, 471.524, 52861.717 24/12/11,00:05:34,10,10,1, 11.9,1,1, 3.108, 10357.995, 471.530, 52861.731 24/12/11,00:05:34,11,10,1, 11.9,1,1, 3.108, 10358.018, 471.502, 52861.641 24/12/11,00:05:34,12,10,1, 11.9,1,1, 3.108, 10358.013, 471.537, 52861.744 24/12/11,00:05:34,13,10,1, 11.9,1,1, 3.108, 10358.009, 471.519, 52861.710 24/12/11,00:05:34,14,10,1, 11.9,1,1, 3.108, 10357.993, 471.494, 52861.630 24/12/11,00:05:34,15,10,1, 11.9,1,1, 3.108, 10358.008, 471.511, 52861.695 24/12/11,00:05:34,16,10,1, 11.9,1,1, 3.108, 10358.009, 471.529, 52861.722 24/12/11,00:05:34,17,10,1, 11.9,1,1, 3.108, 10358.020, 471.528, 52861.672 24/12/11,00:05:34,18,10,1, 11.9,1,1, 3.108, 10357.992, 471.520, 52861.683 24/12/11,00:05:34,19,10,1, 11.9,1,1, 3.108, 10358.033, 471.518, 52861.702 24/12/11,00:05:35,00,10,1, 11.9,1,1, 3.105, 10358.031, 471.518, 52861.702 24/12/11,00:05:35,01,10,1, 11.9,1,1, 3.105, 10358.001, 471.524, 52861.695 24/12/11,00:05:35,02,10,1, 11.9,1,1, 3.105, 10358.018, 471.536, 52861.724 24/12/11,00:05:35,03,10,1, 11.9,1,1, 3.105, 10357.996, 471.529, 52861.711 24/12/11,00:05:35,04,10,1, 11.9,1,1, 3.105, 10357.993, 471.535, 52861.786 24/12/11,00:05:35,05,10,1, 11.9,1,1, 3.105, 10358.006, 471.521, 52861.690 24/12/11,00:05:35,06,10,1, 11.9,1,1, 3.105, 10358.010, 471.546, 52861.699 24/12/11,00:05:35,07,10,1, 11.9,1,1, 3.105, 10358.013, 471.554, 52861.665 24/12/11,00:05:35,08,10,1, 11.9,1,1, 3.105, 10358.004, 471.515, 52861.661 24/12/11,00:05:35,09,10,1, 11.9,1,1, 3.105, 10358.003, 471.552, 52861.740 24/12/11,00:05:35,10,10,1, 11.9,1,1, 3.105, 10358.016, 471.528, 52861.601 24/12/11,00:05:35,11,10,1, 11.9,1,1, 3.105, 10358.003, 471.522, 52861.657 24/12/11,00:05:35,12,10,1, 11.9,1,1, 3.105, 10357.983, 471.529, 52861.711 24/12/11,00:05:35,13,10,1, 11.9,1,1, 3.105, 10357.995, 471.547, 52861.688 24/12/11,00:05:35,14,10,1, 11.9,1,1, 3.105, 10357.998, 471.549, 52861.693 24/12/11,00:05:35,15,10,1, 11.9,1,1, 3.105, 10358.005, 471.532, 52861.720 24/12/11,00:05:35,16,10,1, 11.9,1,1, 3.105, 10358.011, 471.549, 52861.711 24/12/11,00:05:35,17,10,1, 11.9,1,1, 3.105, 10357.991, 471.538, 52861.736 24/12/11,00:05:35,18,10,1, 11.9,1,1, 3.105, 10358.007, 471.562, 52861.715 24/12/11,00:05:35,19,10,1, 11.9,1,1, 3.105, 10357.989, 471.537, 52861.743 24/12/11,00:05:36,00,10,1, 11.9,1,1, 3.109, 10357.981, 471.537, 52861.743 24/12/11,00:05:36,01,10,1, 11.9,1,1, 3.109, 10358.013, 471.534, 52861.740 24/12/11,00:05:36,02,10,1, 11.9,1,1, 3.109, 10357.995, 471.543, 52861.721 24/12/11,00:05:36,03,10,1, 11.9,1,1, 3.109, 10357.980, 471.566, 52861.669 24/12/11,00:05:36,04,10,1, 11.9,1,1, 3.109, 10357.978, 471.549, 52861.696 24/12/11,00:05:36,05,10,1, 11.9,1,1, 3.109, 10357.999, 471.548, 52861.728 24/12/11,00:05:36,06,10,1, 11.9,1,1, 3.109, 10357.976, 471.554, 52861.683 24/12/11,00:05:36,07,10,1, 11.9,1,1, 3.109, 10357.972, 471.565, 52861.703 24/12/11,00:05:36,08,10,1, 11.9,1,1, 3.109, 10357.997, 471.562, 52861.808 24/12/11,00:05:36,09,10,1, 11.9,1,1, 3.109, 10357.955, 471.562, 52861.747 24/12/11,00:05:36,10,10,1, 11.9,1,1, 3.109, 10357.993, 471.565, 52861.725 24/12/11,00:05:36,11,10,1, 11.9,1,1, 3.109, 10358.002, 471.557, 52861.688 24/12/11,00:05:36,12,10,1, 11.9,1,1, 3.109, 10357.967, 471.566, 52861.668 24/12/11,00:05:36,13,10,1, 11.9,1,1, 3.109, 10357.988, 471.563, 52861.672 24/12/11,00:05:36,14,10,1, 11.9,1,1, 3.109, 10358.001, 471.564, 52861.716 24/12/11,00:05:36,15,10,1, 11.9,1,1, 3.109, 10357.998, 471.568, 52861.730 24/12/11,00:05:36,16,10,1, 11.9,1,1, 3.109, 10357.992, 471.568, 52861.658 24/12/11,00:05:36,17,10,1, 11.9,1,1, 3.109, 10357.983, 471.564, 52861.694 24/12/11,00:05:36,18,10,1, 11.9,1,1, 3.109, 10358.011, 471.555, 52861.644 24/12/11,00:05:36,19,10,1, 11.9,1,1, 3.109, 10357.979, 471.557, 52861.656 24/12/11,00:05:37,00,10,1, 11.9,1,1, 3.102, 10357.972, 471.557, 52861.656 24/12/11,00:05:37,01,10,1, 11.9,1,1, 3.102, 10357.998, 471.564, 52861.728 24/12/11,00:05:37,02,10,1, 11.9,1,1, 3.102, 10357.999, 471.571, 52861.667 24/12/11,00:05:37,03,10,1, 11.9,1,1, 3.102, 10357.991, 471.565, 52861.665 24/12/11,00:05:37,04,10,1, 11.9,1,1, 3.102, 10357.986, 471.560, 52861.735 24/12/11,00:05:37,05,10,1, 11.9,1,1, 3.102, 10357.977, 471.573, 52861.690 24/12/11,00:05:37,06,10,1, 11.9,1,1, 3.102, 10357.996, 471.559, 52861.742 24/12/11,00:05:37,07,10,1, 11.9,1,1, 3.102, 10357.993, 471.559, 52861.681 24/12/11,00:05:37,08,10,1, 11.9,1,1, 3.102, 10357.994, 471.571, 52861.673 24/12/11,00:05:37,09,10,1, 11.9,1,1, 3.102, 10357.992, 471.556, 52861.693 24/12/11,00:05:37,10,10,1, 11.9,1,1, 3.102, 10357.991, 471.560, 52861.714 24/12/11,00:05:37,11,10,1, 11.9,1,1, 3.102, 10357.996, 471.563, 52861.657 24/12/11,00:05:37,12,10,1, 11.9,1,1, 3.102, 10357.989, 471.590, 52861.775 24/12/11,00:05:37,13,10,1, 11.9,1,1, 3.102, 10358.026, 471.557, 52861.586 24/12/11,00:05:37,14,10,1, 11.9,1,1, 3.102, 10357.995, 471.544, 52861.627 24/12/11,00:05:37,15,10,1, 11.9,1,1, 3.102, 10358.007, 471.560, 52861.604 24/12/11,00:05:37,16,10,1, 11.9,1,1, 3.102, 10358.000, 471.566, 52861.672 24/12/11,00:05:37,17,10,1, 11.9,1,1, 3.102, 10357.983, 471.582, 52861.690 24/12/11,00:05:37,18,10,1, 11.9,1,1, 3.102, 10357.978, 471.582, 52861.622 24/12/11,00:05:37,19,10,1, 11.9,1,1, 3.102, 10357.985, 471.571, 52861.651 24/12/11,00:05:38,00,10,1, 11.9,1,1, 3.107, 10357.981, 471.571, 52861.651 24/12/11,00:05:38,01,10,1, 11.9,1,1, 3.107, 10357.989, 471.602, 52861.599 24/12/11,00:05:38,02,10,1, 11.9,1,1, 3.107, 10358.012, 471.595, 52861.685 24/12/11,00:05:38,03,10,1, 11.9,1,1, 3.107, 10357.987, 471.591, 52861.616 24/12/11,00:05:38,04,10,1, 11.9,1,1, 3.107, 10357.994, 471.591, 52861.640 24/12/11,00:05:38,05,10,1, 11.9,1,1, 3.107, 10357.990, 471.587, 52861.661 24/12/11,00:05:38,06,10,1, 11.9,1,1, 3.107, 10357.985, 471.601, 52861.655 24/12/11,00:05:38,07,10,1, 11.9,1,1, 3.107, 10358.001, 471.584, 52861.617 24/12/11,00:05:38,08,10,1, 11.9,1,1, 3.107, 10357.976, 471.615, 52861.683 24/12/11,00:05:38,09,10,1, 11.9,1,1, 3.107, 10357.975, 471.603, 52861.650 24/12/11,00:05:38,10,10,1, 11.9,1,1, 3.107, 10357.990, 471.614, 52861.608 24/12/11,00:05:38,11,10,1, 11.9,1,1, 3.107, 10358.009, 471.613, 52861.626 24/12/11,00:05:38,12,10,1, 11.9,1,1, 3.107, 10357.978, 471.606, 52861.697 24/12/11,00:05:38,13,10,1, 11.9,1,1, 3.107, 10357.970, 471.614, 52861.888 24/12/11,00:05:38,14,10,1, 11.9,1,1, 3.107, 10357.990, 471.609, 52861.762 24/12/11,00:05:38,15,10,1, 11.9,1,1, 3.107, 10358.022, 471.623, 52861.668 24/12/11,00:05:38,16,10,1, 11.9,1,1, 3.107, 10357.996, 471.622, 52861.658 24/12/11,00:05:38,17,10,1, 11.9,1,1, 3.107, 10358.018, 471.622, 52861.678 24/12/11,00:05:38,18,10,1, 11.9,1,1, 3.107, 10358.016, 471.622, 52861.637 24/12/11,00:05:38,19,10,1, 11.9,1,1, 3.107, 10358.019, 471.612, 52861.647 24/12/11,00:05:39,00,10,1, 11.8,1,1, 3.105, 10358.014, 471.612, 52861.647 24/12/11,00:05:39,01,10,1, 11.8,1,1, 3.105, 10358.040, 471.635, 52861.650 24/12/11,00:05:39,02,10,1, 11.8,1,1, 3.105, 10358.022, 471.633, 52861.667 24/12/11,00:05:39,03,10,1, 11.8,1,1, 3.105, 10358.027, 471.635, 52861.640 24/12/11,00:05:39,04,10,1, 11.8,1,1, 3.105, 10358.038, 471.606, 52861.592 24/12/11,00:05:39,05,10,1, 11.8,1,1, 3.105, 10358.028, 471.646, 52861.680 24/12/11,00:05:39,06,10,1, 11.8,1,1, 3.105, 10358.047, 471.601, 52861.629 24/12/11,00:05:39,07,10,1, 11.8,1,1, 3.105, 10358.028, 471.598, 52861.622 24/12/11,00:05:39,08,10,1, 11.8,1,1, 3.105, 10358.041, 471.639, 52861.662 24/12/11,00:05:39,09,10,1, 11.8,1,1, 3.105, 10358.033, 471.628, 52861.654 24/12/11,00:05:39,10,10,1, 11.8,1,1, 3.105, 10358.015, 471.639, 52861.608 24/12/11,00:05:39,11,10,1, 11.8,1,1, 3.105, 10358.029, 471.646, 52861.622 24/12/11,00:05:39,12,10,1, 11.8,1,1, 3.105, 10358.028, 471.648, 52861.615 24/12/11,00:05:39,13,10,1, 11.8,1,1, 3.105, 10358.059, 471.639, 52861.560 24/12/11,00:05:39,14,10,1, 11.8,1,1, 3.105, 10358.042, 471.642, 52861.689 24/12/11,00:05:39,15,10,1, 11.8,1,1, 3.105, 10358.065, 471.619, 52861.620 24/12/11,00:05:39,16,10,1, 11.8,1,1, 3.105, 10358.040, 471.646, 52861.669 24/12/11,00:05:39,17,10,1, 11.8,1,1, 3.105, 10358.041, 471.640, 52861.637 24/12/11,00:05:39,18,10,1, 11.8,1,1, 3.105, 10358.072, 471.650, 52861.636 24/12/11,00:05:39,19,10,1, 11.8,1,1, 3.105, 10358.085, 471.655, 52861.690 24/12/11,00:05:40,00,10,1, 11.9,1,1, 3.106, 10358.081, 471.655, 52861.690 24/12/11,00:05:40,01,10,1, 11.9,1,1, 3.106, 10358.053, 471.620, 52861.611 24/12/11,00:05:40,02,10,1, 11.9,1,1, 3.106, 10358.057, 471.641, 52861.624 24/12/11,00:05:40,03,10,1, 11.9,1,1, 3.106, 10358.054, 471.654, 52861.622 24/12/11,00:05:40,04,10,1, 11.9,1,1, 3.106, 10358.078, 471.633, 52861.632 24/12/11,00:05:40,05,10,1, 11.9,1,1, 3.106, 10358.080, 471.627, 52861.599 24/12/11,00:05:40,06,10,1, 11.9,1,1, 3.106, 10358.067, 471.630, 52861.594 24/12/11,00:05:40,07,10,1, 11.9,1,1, 3.106, 10358.074, 471.653, 52861.652 24/12/11,00:05:40,08,10,1, 11.9,1,1, 3.106, 10358.076, 471.659, 52861.608 24/12/11,00:05:40,09,10,1, 11.9,1,1, 3.106, 10358.075, 471.639, 52861.643 24/12/11,00:05:40,10,10,1, 11.9,1,1, 3.106, 10358.075, 471.657, 52861.588 24/12/11,00:05:40,11,10,1, 11.9,1,1, 3.106, 10358.086, 471.629, 52861.613 24/12/11,00:05:40,12,10,1, 11.9,1,1, 3.106, 10358.074, 471.636, 52861.640 24/12/11,00:05:40,13,10,1, 11.9,1,1, 3.106, 10358.094, 471.631, 52861.669 24/12/11,00:05:40,14,10,1, 11.9,1,1, 3.106, 10358.089, 471.647, 52861.650 24/12/11,00:05:40,15,10,1, 11.9,1,1, 3.106, 10358.065, 471.654, 52861.670 24/12/11,00:05:40,16,10,1, 11.9,1,1, 3.106, 10358.094, 471.645, 52861.616 24/12/11,00:05:40,17,10,1, 11.9,1,1, 3.106, 10358.064, 471.667, 52861.580 24/12/11,00:05:40,18,10,1, 11.9,1,1, 3.106, 10358.072, 471.672, 52861.610 24/12/11,00:05:40,19,10,1, 11.9,1,1, 3.106, 10358.094, 471.673, 52861.609 24/12/11,00:05:41,00,10,1, 11.9,1,1, 3.107, 10358.089, 471.673, 52861.609 24/12/11,00:05:41,01,10,1, 11.9,1,1, 3.107, 10358.115, 471.651, 52861.589 24/12/11,00:05:41,02,10,1, 11.9,1,1, 3.107, 10358.108, 471.650, 52861.605 24/12/11,00:05:41,03,10,1, 11.9,1,1, 3.107, 10358.101, 471.642, 52861.552 24/12/11,00:05:41,04,10,1, 11.9,1,1, 3.107, 10358.116, 471.631, 52861.543 24/12/11,00:05:41,05,10,1, 11.9,1,1, 3.107, 10358.122, 471.650, 52861.548 24/12/11,00:05:41,06,10,1, 11.9,1,1, 3.107, 10358.105, 471.664, 52861.596 24/12/11,00:05:41,07,10,1, 11.9,1,1, 3.107, 10358.124, 471.650, 52861.585 24/12/11,00:05:41,08,10,1, 11.9,1,1, 3.107, 10358.114, 471.660, 52861.631 24/12/11,00:05:41,09,10,1, 11.9,1,1, 3.107, 10358.115, 471.662, 52861.578 24/12/11,00:05:41,10,10,1, 11.9,1,1, 3.107, 10358.138, 471.653, 52861.532 24/12/11,00:05:41,11,10,1, 11.9,1,1, 3.107, 10358.109, 471.655, 52861.597 24/12/11,00:05:41,12,10,1, 11.9,1,1, 3.107, 10358.138, 471.639, 52861.601 24/12/11,00:05:41,13,10,1, 11.9,1,1, 3.107, 10358.135, 471.663, 52861.618 24/12/11,00:05:41,14,10,1, 11.9,1,1, 3.107, 10358.108, 471.673, 52861.632 24/12/11,00:05:41,15,10,1, 11.9,1,1, 3.107, 10358.142, 471.654, 52861.596 24/12/11,00:05:41,16,10,1, 11.9,1,1, 3.107, 10358.144, 471.647, 52861.559 24/12/11,00:05:41,17,10,1, 11.9,1,1, 3.107, 10358.133, 471.667, 52861.525 24/12/11,00:05:41,18,10,1, 11.9,1,1, 3.107, 10358.156, 471.681, 52861.538 24/12/11,00:05:41,19,10,1, 11.9,1,1, 3.107, 10358.158, 471.642, 52861.629 24/12/11,00:05:42,00,10,1, 11.8,1,1, 3.106, 10358.156, 471.642, 52861.629 24/12/11,00:05:42,01,10,1, 11.8,1,1, 3.106, 10358.152, 471.659, 52861.606 24/12/11,00:05:42,02,10,1, 11.8,1,1, 3.106, 10358.165, 471.685, 52861.562 24/12/11,00:05:42,03,10,1, 11.8,1,1, 3.106, 10358.174, 471.660, 52861.582 24/12/11,00:05:42,04,10,1, 11.8,1,1, 3.106, 10358.157, 471.668, 52861.599 24/12/11,00:05:42,05,10,1, 11.8,1,1, 3.106, 10358.158, 471.657, 52861.577 24/12/11,00:05:42,06,10,1, 11.8,1,1, 3.106, 10358.157, 471.666, 52861.575 24/12/11,00:05:42,07,10,1, 11.8,1,1, 3.106, 10358.174, 471.650, 52861.580 24/12/11,00:05:42,08,10,1, 11.8,1,1, 3.106, 10358.166, 471.637, 52861.544 24/12/11,00:05:42,09,10,1, 11.8,1,1, 3.106, 10358.144, 471.645, 52861.590 24/12/11,00:05:42,10,10,1, 11.8,1,1, 3.106, 10358.195, 471.652, 52861.566 24/12/11,00:05:42,11,10,1, 11.8,1,1, 3.106, 10358.170, 471.686, 52861.566 24/12/11,00:05:42,12,10,1, 11.8,1,1, 3.106, 10358.177, 471.661, 52861.577 24/12/11,00:05:42,13,10,1, 11.8,1,1, 3.106, 10358.179, 471.648, 52861.533 24/12/11,00:05:42,14,10,1, 11.8,1,1, 3.106, 10358.177, 471.663, 52861.591 24/12/11,00:05:42,15,10,1, 11.8,1,1, 3.106, 10358.173, 471.657, 52861.496 24/12/11,00:05:42,16,10,1, 11.8,1,1, 3.106, 10358.182, 471.682, 52861.570 24/12/11,00:05:42,17,10,1, 11.8,1,1, 3.106, 10358.191, 471.670, 52861.520 24/12/11,00:05:42,18,10,1, 11.8,1,1, 3.106, 10358.180, 471.681, 52861.571 24/12/11,00:05:42,19,10,1, 11.8,1,1, 3.106, 10358.192, 471.699, 52861.501 24/12/11,00:05:43,00,10,1, 11.9,1,1, 3.103, 10358.189, 471.699, 52861.501 24/12/11,00:05:43,01,10,1, 11.9,1,1, 3.103, 10358.190, 471.663, 52861.521 24/12/11,00:05:43,02,10,1, 11.9,1,1, 3.103, 10358.187, 471.678, 52861.625 24/12/11,00:05:43,03,10,1, 11.9,1,1, 3.103, 10358.215, 471.673, 52861.514 24/12/11,00:05:43,04,10,1, 11.9,1,1, 3.103, 10358.193, 471.685, 52861.547 24/12/11,00:05:43,05,10,1, 11.9,1,1, 3.103, 10358.193, 471.718, 52861.595 24/12/11,00:05:43,06,10,1, 11.9,1,1, 3.103, 10358.192, 471.691, 52861.591 24/12/11,00:05:43,07,10,1, 11.9,1,1, 3.103, 10358.194, 471.705, 52861.564 24/12/11,00:05:43,08,10,1, 11.9,1,1, 3.103, 10358.204, 471.690, 52861.524 24/12/11,00:05:43,09,10,1, 11.9,1,1, 3.103, 10358.188, 471.701, 52861.520 24/12/11,00:05:43,10,10,1, 11.9,1,1, 3.103, 10358.201, 471.704, 52861.477 24/12/11,00:05:43,11,10,1, 11.9,1,1, 3.103, 10358.224, 471.698, 52861.593 24/12/11,00:05:43,12,10,1, 11.9,1,1, 3.103, 10358.233, 471.704, 52861.597 24/12/11,00:05:43,13,10,1, 11.9,1,1, 3.103, 10358.214, 471.703, 52861.555 24/12/11,00:05:43,14,10,1, 11.9,1,1, 3.103, 10358.220, 471.703, 52861.543 24/12/11,00:05:43,15,10,1, 11.9,1,1, 3.103, 10358.229, 471.717, 52861.529 24/12/11,00:05:43,16,10,1, 11.9,1,1, 3.103, 10358.214, 471.703, 52861.537 24/12/11,00:05:43,17,10,1, 11.9,1,1, 3.103, 10358.233, 471.680, 52861.534 24/12/11,00:05:43,18,10,1, 11.9,1,1, 3.103, 10358.254, 471.715, 52861.495 24/12/11,00:05:43,19,10,1, 11.9,1,1, 3.103, 10358.246, 471.718, 52861.562 24/12/11,00:05:44,00,10,1, 11.9,1,1, 3.104, 10358.239, 471.718, 52861.562 24/12/11,00:05:44,01,10,1, 11.9,1,1, 3.104, 10358.242, 471.670, 52861.510 24/12/11,00:05:44,02,10,1, 11.9,1,1, 3.104, 10358.245, 471.683, 52861.549 24/12/11,00:05:44,03,10,1, 11.9,1,1, 3.104, 10358.238, 471.710, 52861.564 24/12/11,00:05:44,04,10,1, 11.9,1,1, 3.104, 10358.256, 471.707, 52861.567 24/12/11,00:05:44,05,10,1, 11.9,1,1, 3.104, 10358.248, 471.709, 52861.541 24/12/11,00:05:44,06,10,1, 11.9,1,1, 3.104, 10358.245, 471.713, 52861.522 24/12/11,00:05:44,07,10,1, 11.9,1,1, 3.104, 10358.256, 471.702, 52861.492 24/12/11,00:05:44,08,10,1, 11.9,1,1, 3.104, 10358.258, 471.706, 52861.509 24/12/11,00:05:44,09,10,1, 11.9,1,1, 3.104, 10358.256, 471.692, 52861.496 24/12/11,00:05:44,10,10,1, 11.9,1,1, 3.104, 10358.261, 471.719, 52861.538 24/12/11,00:05:44,11,10,1, 11.9,1,1, 3.104, 10358.260, 471.715, 52861.474 24/12/11,00:05:44,12,10,1, 11.9,1,1, 3.104, 10358.266, 471.752, 52861.566 24/12/11,00:05:44,13,10,1, 11.9,1,1, 3.104, 10358.287, 471.716, 52861.557 24/12/11,00:05:44,14,10,1, 11.9,1,1, 3.104, 10358.296, 471.716, 52861.554 24/12/11,00:05:44,15,10,1, 11.9,1,1, 3.104, 10358.281, 471.679, 52861.546 24/12/11,00:05:44,16,10,1, 11.9,1,1, 3.104, 10358.298, 471.705, 52861.486 24/12/11,00:05:44,17,10,1, 11.9,1,1, 3.104, 10358.293, 471.692, 52861.454 24/12/11,00:05:44,18,10,1, 11.9,1,1, 3.104, 10358.292, 471.700, 52861.526 24/12/11,00:05:44,19,10,1, 11.9,1,1, 3.104, 10358.296, 471.701, 52861.520 24/12/11,00:05:45,00,10,1, 11.9,1,1, 3.106, 10358.289, 471.701, 52861.520 24/12/11,00:05:45,01,10,1, 11.9,1,1, 3.106, 10358.314, 471.709, 52861.469 24/12/11,00:05:45,02,10,1, 11.9,1,1, 3.106, 10358.318, 471.704, 52861.563 24/12/11,00:05:45,03,10,1, 11.9,1,1, 3.106, 10358.322, 471.693, 52861.538 24/12/11,00:05:45,04,10,1, 11.9,1,1, 3.106, 10358.325, 471.701, 52861.489 24/12/11,00:05:45,05,10,1, 11.9,1,1, 3.106, 10358.315, 471.721, 52861.563 24/12/11,00:05:45,06,10,1, 11.9,1,1, 3.106, 10358.308, 471.728, 52861.509 24/12/11,00:05:45,07,10,1, 11.9,1,1, 3.106, 10358.317, 471.723, 52861.482 24/12/11,00:05:45,08,10,1, 11.9,1,1, 3.106, 10358.297, 471.710, 52861.496 24/12/11,00:05:45,09,10,1, 11.9,1,1, 3.106, 10358.302, 471.707, 52861.459 24/12/11,00:05:45,10,10,1, 11.9,1,1, 3.106, 10358.304, 471.714, 52861.537 24/12/11,00:05:45,11,10,1, 11.9,1,1, 3.106, 10358.312, 471.726, 52861.465 24/12/11,00:05:45,12,10,1, 11.9,1,1, 3.106, 10358.322, 471.739, 52861.498 24/12/11,00:05:45,13,10,1, 11.9,1,1, 3.106, 10358.355, 471.715, 52861.451 24/12/11,00:05:45,14,10,1, 11.9,1,1, 3.106, 10358.334, 471.723, 52861.493 24/12/11,00:05:45,15,10,1, 11.9,1,1, 3.106, 10358.342, 471.733, 52861.440 24/12/11,00:05:45,16,10,1, 11.9,1,1, 3.106, 10358.352, 471.718, 52861.461 24/12/11,00:05:45,17,10,1, 11.9,1,1, 3.106, 10358.345, 471.734, 52861.431 24/12/11,00:05:45,18,10,1, 11.9,1,1, 3.106, 10358.351, 471.705, 52861.463 24/12/11,00:05:45,19,10,1, 11.9,1,1, 3.106, 10358.368, 471.737, 52861.462 24/12/11,00:05:46,00,10,1, 11.9,1,1, 3.107, 10358.365, 471.737, 52861.462 24/12/11,00:05:46,01,10,1, 11.9,1,1, 3.107, 10358.348, 471.739, 52861.481 24/12/11,00:05:46,02,10,1, 11.9,1,1, 3.107, 10358.374, 471.756, 52861.486 24/12/11,00:05:46,03,10,1, 11.9,1,1, 3.107, 10358.358, 471.729, 52861.250 24/12/11,00:05:46,04,10,1, 11.9,1,1, 3.107, 10358.353, 471.750, 52861.550 24/12/11,00:05:46,05,10,1, 11.9,1,1, 3.107, 10358.376, 471.755, 52861.566 24/12/11,00:05:46,06,10,1, 11.9,1,1, 3.107, 10358.363, 471.739, 52861.442 24/12/11,00:05:46,07,10,1, 11.9,1,1, 3.107, 10358.367, 471.743, 52861.507 24/12/11,00:05:46,08,10,1, 11.9,1,1, 3.107, 10358.389, 471.731, 52861.509 24/12/11,00:05:46,09,10,1, 11.9,1,1, 3.107, 10358.364, 471.761, 52861.416 24/12/11,00:05:46,10,10,1, 11.9,1,1, 3.107, 10358.383, 471.751, 52861.462 24/12/11,00:05:46,11,10,1, 11.9,1,1, 3.107, 10358.421, 471.737, 52861.393 24/12/11,00:05:46,12,10,1, 11.9,1,1, 3.107, 10358.397, 471.765, 52861.504 24/12/11,00:05:46,13,10,1, 11.9,1,1, 3.107, 10358.407, 471.757, 52861.461 24/12/11,00:05:46,14,10,1, 11.9,1,1, 3.107, 10358.403, 471.758, 52861.480 24/12/11,00:05:46,15,10,1, 11.9,1,1, 3.107, 10358.412, 471.764, 52861.501 24/12/11,00:05:46,16,10,1, 11.9,1,1, 3.107, 10358.431, 471.759, 52861.466 24/12/11,00:05:46,17,10,1, 11.9,1,1, 3.107, 10358.447, 471.742, 52861.464 24/12/11,00:05:46,18,10,1, 11.9,1,1, 3.107, 10358.431, 471.766, 52861.506 24/12/11,00:05:46,19,10,1, 11.9,1,1, 3.107, 10358.432, 471.751, 52861.437 24/12/11,00:05:47,00,10,1, 11.9,1,1, 3.105, 10358.431, 471.751, 52861.437 24/12/11,00:05:47,01,10,1, 11.9,1,1, 3.105, 10358.457, 471.761, 52861.440 24/12/11,00:05:47,02,10,1, 11.9,1,1, 3.105, 10358.461, 471.760, 52861.433 24/12/11,00:05:47,03,10,1, 11.9,1,1, 3.105, 10358.455, 471.772, 52861.429 24/12/11,00:05:47,04,10,1, 11.9,1,1, 3.105, 10358.465, 471.761, 52861.459 24/12/11,00:05:47,05,10,1, 11.9,1,1, 3.105, 10358.480, 471.773, 52861.465 24/12/11,00:05:47,06,10,1, 11.9,1,1, 3.105, 10358.465, 471.755, 52861.476 24/12/11,00:05:47,07,10,1, 11.9,1,1, 3.105, 10358.476, 471.747, 52861.478 24/12/11,00:05:47,08,10,1, 11.9,1,1, 3.105, 10358.454, 471.742, 52861.454 24/12/11,00:05:47,09,10,1, 11.9,1,1, 3.105, 10358.472, 471.763, 52861.457 24/12/11,00:05:47,10,10,1, 11.9,1,1, 3.105, 10358.466, 471.755, 52861.498 24/12/11,00:05:47,11,10,1, 11.9,1,1, 3.105, 10358.484, 471.757, 52861.394 24/12/11,00:05:47,12,10,1, 11.9,1,1, 3.105, 10358.496, 471.755, 52861.455 24/12/11,00:05:47,13,10,1, 11.9,1,1, 3.105, 10358.515, 471.744, 52861.394 24/12/11,00:05:47,14,10,1, 11.9,1,1, 3.105, 10358.524, 471.749, 52861.449 24/12/11,00:05:47,15,10,1, 11.9,1,1, 3.105, 10358.522, 471.758, 52861.390 24/12/11,00:05:47,16,10,1, 11.9,1,1, 3.105, 10358.508, 471.730, 52861.391 24/12/11,00:05:47,17,10,1, 11.9,1,1, 3.105, 10358.522, 471.744, 52861.383 24/12/11,00:05:47,18,10,1, 11.9,1,1, 3.105, 10358.510, 471.741, 52861.397 24/12/11,00:05:47,19,10,1, 11.9,1,1, 3.105, 10358.526, 471.747, 52861.395 24/12/11,00:05:48,00,10,1, 11.9,1,1, 3.105, 10358.523, 471.747, 52861.395 24/12/11,00:05:48,01,10,1, 11.9,1,1, 3.105, 10358.537, 471.763, 52861.437 24/12/11,00:05:48,02,10,1, 11.9,1,1, 3.105, 10358.538, 471.762, 52861.408 24/12/11,00:05:48,03,10,1, 11.9,1,1, 3.105, 10358.528, 471.777, 52861.403 24/12/11,00:05:48,04,10,1, 11.9,1,1, 3.105, 10358.555, 471.753, 52861.443 24/12/11,00:05:48,05,10,1, 11.9,1,1, 3.105, 10358.558, 471.773, 52861.445 24/12/11,00:05:48,06,10,1, 11.9,1,1, 3.105, 10358.557, 471.756, 52861.489 24/12/11,00:05:48,07,10,1, 11.9,1,1, 3.105, 10358.572, 471.766, 52861.405 24/12/11,00:05:48,08,10,1, 11.9,1,1, 3.105, 10358.558, 471.765, 52861.393 24/12/11,00:05:48,09,10,1, 11.9,1,1, 3.105, 10358.557, 471.758, 52861.395 24/12/11,00:05:48,10,10,1, 11.9,1,1, 3.105, 10358.598, 471.743, 52861.409 24/12/11,00:05:48,11,10,1, 11.9,1,1, 3.105, 10358.575, 471.744, 52861.409 24/12/11,00:05:48,12,10,1, 11.9,1,1, 3.105, 10358.619, 471.754, 52861.350 24/12/11,00:05:48,13,10,1, 11.9,1,1, 3.105, 10358.594, 471.785, 52861.397 24/12/11,00:05:48,14,10,1, 11.9,1,1, 3.105, 10358.627, 471.757, 52861.353 24/12/11,00:05:48,15,10,1, 11.9,1,1, 3.105, 10358.620, 471.758, 52861.396 24/12/11,00:05:48,16,10,1, 11.9,1,1, 3.105, 10358.614, 471.758, 52861.340 24/12/11,00:05:48,17,10,1, 11.9,1,1, 3.105, 10358.642, 471.765, 52861.428 24/12/11,00:05:48,18,10,1, 11.9,1,1, 3.105, 10358.631, 471.743, 52861.366 24/12/11,00:05:48,19,10,1, 11.9,1,1, 3.105, 10358.600, 471.744, 52861.326 24/12/11,00:05:49,00,10,1, 11.9,1,1, 3.105, 10358.598, 471.744, 52861.326 24/12/11,00:05:49,01,10,1, 11.9,1,1, 3.105, 10358.634, 471.770, 52861.324 24/12/11,00:05:49,02,10,1, 11.9,1,1, 3.105, 10358.610, 471.782, 52861.298 24/12/11,00:05:49,03,10,1, 11.9,1,1, 3.105, 10358.644, 471.762, 52861.331 24/12/11,00:05:49,04,10,1, 11.9,1,1, 3.105, 10358.656, 471.765, 52861.326 24/12/11,00:05:49,05,10,1, 11.9,1,1, 3.105, 10358.654, 471.774, 52861.332 24/12/11,00:05:49,06,10,1, 11.9,1,1, 3.105, 10358.675, 471.744, 52861.325 24/12/11,00:05:49,07,10,1, 11.9,1,1, 3.105, 10358.673, 471.758, 52861.374 24/12/11,00:05:49,08,10,1, 11.9,1,1, 3.105, 10358.668, 471.752, 52861.313 24/12/11,00:05:49,09,10,1, 11.9,1,1, 3.105, 10358.678, 471.742, 52861.363 24/12/11,00:05:49,10,10,1, 11.9,1,1, 3.105, 10358.631, 471.747, 52861.365 24/12/11,00:05:49,11,10,1, 11.9,1,1, 3.105, 10358.661, 471.758, 52861.357 24/12/11,00:05:49,12,10,1, 11.9,1,1, 3.105, 10358.687, 471.756, 52861.286 24/12/11,00:05:49,13,10,1, 11.9,1,1, 3.105, 10358.687, 471.767, 52861.302 24/12/11,00:05:49,14,10,1, 11.9,1,1, 3.105, 10358.666, 471.759, 52861.276 24/12/11,00:05:49,15,10,1, 11.9,1,1, 3.105, 10358.727, 471.745, 52861.324 24/12/11,00:05:49,16,10,1, 11.9,1,1, 3.105, 10358.706, 471.761, 52861.302 24/12/11,00:05:49,17,10,1, 11.9,1,1, 3.105, 10358.701, 471.750, 52861.377 24/12/11,00:05:49,18,10,1, 11.9,1,1, 3.105, 10358.726, 471.740, 52861.317 24/12/11,00:05:49,19,10,1, 11.9,1,1, 3.105, 10358.710, 471.767, 52861.351 24/12/11,00:05:50,00,09,1, 12.0,1,1, 3.108, 10358.707, 471.767, 52861.351 24/12/11,00:05:50,01,09,1, 12.0,1,1, 3.108, 10358.728, 471.768, 52861.355 24/12/11,00:05:50,02,09,1, 12.0,1,1, 3.108, 10358.710, 471.752, 52861.379 24/12/11,00:05:50,03,09,1, 12.0,1,1, 3.108, 10358.705, 471.747, 52861.396 24/12/11,00:05:50,04,09,1, 12.0,1,1, 3.108, 10358.724, 471.754, 52861.318 24/12/11,00:05:50,05,09,1, 12.0,1,1, 3.108, 10358.712, 471.747, 52861.318 24/12/11,00:05:50,06,09,1, 12.0,1,1, 3.108, 10358.733, 471.758, 52861.300 24/12/11,00:05:50,07,09,1, 12.0,1,1, 3.108, 10358.715, 471.770, 52861.292 24/12/11,00:05:50,08,09,1, 12.0,1,1, 3.108, 10358.741, 471.762, 52861.281 24/12/11,00:05:50,09,09,1, 12.0,1,1, 3.108, 10358.716, 471.769, 52861.321 24/12/11,00:05:50,10,09,1, 12.0,1,1, 3.108, 10358.749, 471.772, 52861.266 24/12/11,00:05:50,11,09,1, 12.0,1,1, 3.108, 10358.727, 471.751, 52861.315 24/12/11,00:05:50,12,09,1, 12.0,1,1, 3.108, 10358.741, 471.756, 52861.259 24/12/11,00:05:50,13,09,1, 12.0,1,1, 3.108, 10358.770, 471.750, 52861.282 24/12/11,00:05:50,14,09,1, 12.0,1,1, 3.108, 10358.764, 471.771, 52861.287 24/12/11,00:05:50,15,09,1, 12.0,1,1, 3.108, 10358.788, 471.766, 52861.313 24/12/11,00:05:50,16,09,1, 12.0,1,1, 3.108, 10358.752, 471.778, 52861.333 24/12/11,00:05:50,17,09,1, 12.0,1,1, 3.108, 10358.775, 471.739, 52861.293 24/12/11,00:05:50,18,09,1, 12.0,1,1, 3.108, 10358.767, 471.748, 52861.315 24/12/11,00:05:50,19,09,1, 12.0,1,1, 3.108, 10358.784, 471.758, 52861.315 24/12/11,00:05:51,00,09,1, 11.9,1,1, 3.106, 10358.782, 471.758, 52861.315 24/12/11,00:05:51,01,09,1, 11.9,1,1, 3.106, 10358.776, 471.790, 52861.334 24/12/11,00:05:51,02,09,1, 11.9,1,1, 3.106, 10358.803, 471.755, 52861.267 24/12/11,00:05:51,03,09,1, 11.9,1,1, 3.106, 10358.792, 471.772, 52861.331 24/12/11,00:05:51,04,09,1, 11.9,1,1, 3.106, 10358.799, 471.767, 52861.284 24/12/11,00:05:51,05,09,1, 11.9,1,1, 3.106, 10358.781, 471.751, 52861.218 24/12/11,00:05:51,06,09,1, 11.9,1,1, 3.106, 10358.799, 471.776, 52861.309 24/12/11,00:05:51,07,09,1, 11.9,1,1, 3.106, 10358.792, 471.764, 52861.291 24/12/11,00:05:51,08,09,1, 11.9,1,1, 3.106, 10358.815, 471.772, 52861.253 24/12/11,00:05:51,09,09,1, 11.9,1,1, 3.106, 10358.819, 471.775, 52861.287 24/12/11,00:05:51,10,09,1, 11.9,1,1, 3.106, 10358.801, 471.774, 52861.239 24/12/11,00:05:51,11,09,1, 11.9,1,1, 3.106, 10358.793, 471.765, 52861.281 24/12/11,00:05:51,12,09,1, 11.9,1,1, 3.106, 10358.822, 471.767, 52861.216 24/12/11,00:05:51,13,09,1, 11.9,1,1, 3.106, 10358.827, 471.770, 52861.240 24/12/11,00:05:51,14,09,1, 11.9,1,1, 3.106, 10358.808, 471.772, 52861.315 24/12/11,00:05:51,15,09,1, 11.9,1,1, 3.106, 10358.828, 471.795, 52861.236 24/12/11,00:05:51,16,09,1, 11.9,1,1, 3.106, 10358.795, 471.777, 52861.277 24/12/11,00:05:51,17,09,1, 11.9,1,1, 3.106, 10358.831, 471.765, 52861.238 24/12/11,00:05:51,18,09,1, 11.9,1,1, 3.106, 10358.825, 471.791, 52861.261 24/12/11,00:05:51,19,09,1, 11.9,1,1, 3.106, 10358.829, 471.757, 52861.271 24/12/11,00:05:52,00,09,1, 11.9,1,1, 3.104, 10358.824, 471.757, 52861.271 24/12/11,00:05:52,01,09,1, 11.9,1,1, 3.104, 10358.842, 471.780, 52861.233 24/12/11,00:05:52,02,09,1, 11.9,1,1, 3.104, 10358.832, 471.777, 52861.213 24/12/11,00:05:52,03,09,1, 11.9,1,1, 3.104, 10358.855, 471.777, 52861.278 24/12/11,00:05:52,04,09,1, 11.9,1,1, 3.104, 10358.839, 471.771, 52861.259 24/12/11,00:05:52,05,09,1, 11.9,1,1, 3.104, 10358.865, 471.768, 52861.249 24/12/11,00:05:52,06,09,1, 11.9,1,1, 3.104, 10358.858, 471.790, 52861.288 24/12/11,00:05:52,07,09,1, 11.9,1,1, 3.104, 10358.863, 471.785, 52861.294 24/12/11,00:05:52,08,09,1, 11.9,1,1, 3.104, 10358.862, 471.775, 52861.256 24/12/11,00:05:52,09,09,1, 11.9,1,1, 3.104, 10358.873, 471.784, 52861.298 24/12/11,00:05:52,10,09,1, 11.9,1,1, 3.104, 10358.856, 471.773, 52861.276 24/12/11,00:05:52,11,09,1, 11.9,1,1, 3.104, 10358.887, 471.770, 52861.237 24/12/11,00:05:52,12,09,1, 11.9,1,1, 3.104, 10358.879, 471.766, 52861.220 24/12/11,00:05:52,13,09,1, 11.9,1,1, 3.104, 10358.871, 471.790, 52861.249 24/12/11,00:05:52,14,09,1, 11.9,1,1, 3.104, 10358.876, 471.764, 52861.199 24/12/11,00:05:52,15,09,1, 11.9,1,1, 3.104, 10358.878, 471.763, 52861.225 24/12/11,00:05:52,16,09,1, 11.9,1,1, 3.104, 10358.915, 471.799, 52861.241 24/12/11,00:05:52,17,09,1, 11.9,1,1, 3.104, 10358.901, 471.755, 52861.195 24/12/11,00:05:52,18,09,1, 11.9,1,1, 3.104, 10358.915, 471.750, 52861.231 24/12/11,00:05:52,19,09,1, 11.9,1,1, 3.104, 10358.922, 471.756, 52861.199 24/12/11,00:05:53,00,09,1, 11.9,1,1, 3.108, 10358.915, 471.756, 52861.199 24/12/11,00:05:53,01,09,1, 11.9,1,1, 3.108, 10358.916, 471.765, 52861.220 24/12/11,00:05:53,02,09,1, 11.9,1,1, 3.108, 10358.924, 471.750, 52861.234 24/12/11,00:05:53,03,09,1, 11.9,1,1, 3.108, 10358.939, 471.782, 52861.209 24/12/11,00:05:53,04,09,1, 11.9,1,1, 3.108, 10358.942, 471.790, 52861.206 24/12/11,00:05:53,05,09,1, 11.9,1,1, 3.108, 10358.920, 471.770, 52861.164 24/12/11,00:05:53,06,09,1, 11.9,1,1, 3.108, 10358.968, 471.767, 52861.408 24/12/11,00:05:53,07,09,1, 11.9,1,1, 3.108, 10358.959, 471.777, 52861.104 24/12/11,00:05:53,08,09,1, 11.9,1,1, 3.108, 10358.922, 471.761, 52861.163 24/12/11,00:05:53,09,09,1, 11.9,1,1, 3.108, 10358.935, 471.753, 52861.149 24/12/11,00:05:53,10,09,1, 11.9,1,1, 3.108, 10358.946, 471.767, 52861.154 24/12/11,00:05:53,11,09,1, 11.9,1,1, 3.108, 10358.955, 471.763, 52861.168 24/12/11,00:05:53,12,09,1, 11.9,1,1, 3.108, 10358.984, 471.778, 52861.239 24/12/11,00:05:53,13,09,1, 11.9,1,1, 3.108, 10358.972, 471.766, 52861.201 24/12/11,00:05:53,14,09,1, 11.9,1,1, 3.108, 10358.979, 471.783, 52861.161 24/12/11,00:05:53,15,09,1, 11.9,1,1, 3.108, 10358.995, 471.763, 52861.205 24/12/11,00:05:53,16,09,1, 11.9,1,1, 3.108, 10358.990, 471.782, 52861.188 24/12/11,00:05:53,17,09,1, 11.9,1,1, 3.108, 10358.976, 471.780, 52861.143 24/12/11,00:05:53,18,09,1, 11.9,1,1, 3.108, 10358.993, 471.762, 52861.120 24/12/11,00:05:53,19,09,1, 11.9,1,1, 3.108, 10359.016, 471.777, 52861.154 24/12/11,00:05:54,00,09,1, 11.9,1,1, 3.105, 10359.015, 471.777, 52861.154 24/12/11,00:05:54,01,09,1, 11.9,1,1, 3.105, 10359.012, 471.791, 52861.126 24/12/11,00:05:54,02,09,1, 11.9,1,1, 3.105, 10359.022, 471.784, 52861.118 24/12/11,00:05:54,03,09,1, 11.9,1,1, 3.105, 10359.026, 471.760, 52861.103 24/12/11,00:05:54,04,09,1, 11.9,1,1, 3.105, 10359.025, 471.768, 52861.247 24/12/11,00:05:54,05,09,1, 11.9,1,1, 3.105, 10359.026, 471.781, 52861.218 24/12/11,00:05:54,06,09,1, 11.9,1,1, 3.105, 10359.065, 471.762, 52861.188 24/12/11,00:05:54,07,09,1, 11.9,1,1, 3.105, 10359.046, 471.753, 52861.182 24/12/11,00:05:54,08,09,1, 11.9,1,1, 3.105, 10359.060, 471.755, 52861.241 24/12/11,00:05:54,09,09,1, 11.9,1,1, 3.105, 10359.063, 471.775, 52861.273 24/12/11,00:05:54,10,09,1, 11.9,1,1, 3.105, 10359.044, 471.771, 52861.249 24/12/11,00:05:54,11,09,1, 11.9,1,1, 3.105, 10359.063, 471.761, 52861.124 24/12/11,00:05:54,12,09,1, 11.9,1,1, 3.105, 10359.047, 471.775, 52861.214 24/12/11,00:05:54,13,09,1, 11.9,1,1, 3.105, 10359.078, 471.775, 52861.210 24/12/11,00:05:54,14,09,1, 11.9,1,1, 3.105, 10359.079, 471.765, 52861.144 24/12/11,00:05:54,15,09,1, 11.9,1,1, 3.105, 10359.076, 471.817, 52861.187 24/12/11,00:05:54,16,09,1, 11.9,1,1, 3.105, 10359.106, 471.791, 52861.086 24/12/11,00:05:54,17,09,1, 11.9,1,1, 3.105, 10359.088, 471.791, 52861.163 24/12/11,00:05:54,18,09,1, 11.9,1,1, 3.105, 10359.106, 471.802, 52861.109 24/12/11,00:05:54,19,09,1, 11.9,1,1, 3.105, 10359.080, 471.787, 52861.155 24/12/11,00:05:55,00,09,1, 11.9,1,1, 3.103, 10359.074, 471.787, 52861.155 24/12/11,00:05:55,01,09,1, 11.9,1,1, 3.103, 10359.095, 471.794, 52861.162 24/12/11,00:05:55,02,09,1, 11.9,1,1, 3.103, 10359.123, 471.759, 52861.167 24/12/11,00:05:55,03,09,1, 11.9,1,1, 3.103, 10359.103, 471.769, 52861.058 24/12/11,00:05:55,04,09,1, 11.9,1,1, 3.103, 10359.103, 471.794, 52861.151 24/12/11,00:05:55,05,09,1, 11.9,1,1, 3.103, 10359.116, 471.778, 52861.146 24/12/11,00:05:55,06,09,1, 11.9,1,1, 3.103, 10359.152, 471.797, 52861.053 24/12/11,00:05:55,07,09,1, 11.9,1,1, 3.103, 10359.134, 471.744, 52861.132 24/12/11,00:05:55,08,09,1, 11.9,1,1, 3.103, 10359.169, 471.777, 52861.072 24/12/11,00:05:55,09,09,1, 11.9,1,1, 3.103, 10359.149, 471.757, 52861.101 24/12/11,00:05:55,10,09,1, 11.9,1,1, 3.103, 10359.153, 471.770, 52861.112 24/12/11,00:05:55,11,09,1, 11.9,1,1, 3.103, 10359.156, 471.766, 52861.118 24/12/11,00:05:55,12,09,1, 11.9,1,1, 3.103, 10359.171, 471.758, 52861.057 24/12/11,00:05:55,13,09,1, 11.9,1,1, 3.103, 10359.177, 471.761, 52861.088 24/12/11,00:05:55,14,09,1, 11.9,1,1, 3.103, 10359.209, 471.764, 52861.083 24/12/11,00:05:55,15,09,1, 11.9,1,1, 3.103, 10359.197, 471.746, 52861.108 24/12/11,00:05:55,16,09,1, 11.9,1,1, 3.103, 10359.189, 471.769, 52861.053 24/12/11,00:05:55,17,09,1, 11.9,1,1, 3.103, 10359.190, 471.767, 52861.046 24/12/11,00:05:55,18,09,1, 11.9,1,1, 3.103, 10359.201, 471.763, 52861.038 24/12/11,00:05:55,19,09,1, 11.9,1,1, 3.103, 10359.222, 471.759, 52861.063 24/12/11,00:05:56,00,09,1, 11.9,1,1, 3.107, 10359.216, 471.759, 52861.063 24/12/11,00:05:56,01,09,1, 11.9,1,1, 3.107, 10359.219, 471.764, 52861.076 24/12/11,00:05:56,02,09,1, 11.9,1,1, 3.107, 10359.243, 471.766, 52861.059 24/12/11,00:05:56,03,09,1, 11.9,1,1, 3.107, 10359.271, 471.764, 52861.110 24/12/11,00:05:56,04,09,1, 11.9,1,1, 3.107, 10359.236, 471.730, 52861.032 24/12/11,00:05:56,05,09,1, 11.9,1,1, 3.107, 10359.250, 471.760, 52861.008 24/12/11,00:05:56,06,09,1, 11.9,1,1, 3.107, 10359.235, 471.756, 52861.088 24/12/11,00:05:56,07,09,1, 11.9,1,1, 3.107, 10359.248, 471.738, 52861.077 24/12/11,00:05:56,08,09,1, 11.9,1,1, 3.107, 10359.266, 471.737, 52861.077 24/12/11,00:05:56,09,09,1, 11.9,1,1, 3.107, 10359.275, 471.756, 52861.121 24/12/11,00:05:56,10,09,1, 11.9,1,1, 3.107, 10359.261, 471.754, 52861.040 24/12/11,00:05:56,11,09,1, 11.9,1,1, 3.107, 10359.278, 471.747, 52861.084 24/12/11,00:05:56,12,09,1, 11.9,1,1, 3.107, 10359.276, 471.765, 52861.061 24/12/11,00:05:56,13,09,1, 11.9,1,1, 3.107, 10359.294, 471.741, 52861.102 24/12/11,00:05:56,14,09,1, 11.9,1,1, 3.107, 10359.307, 471.740, 52861.041 24/12/11,00:05:56,15,09,1, 11.9,1,1, 3.107, 10359.307, 471.733, 52860.979 24/12/11,00:05:56,16,09,1, 11.9,1,1, 3.107, 10359.308, 471.743, 52861.069 24/12/11,00:05:56,17,09,1, 11.9,1,1, 3.107, 10359.329, 471.757, 52861.120 24/12/11,00:05:56,18,09,1, 11.9,1,1, 3.107, 10359.306, 471.740, 52861.073 24/12/11,00:05:56,19,09,1, 11.9,1,1, 3.107, 10359.306, 471.730, 52860.964 24/12/11,00:05:57,00,09,1, 11.9,1,1, 3.105, 10359.299, 471.730, 52860.964 24/12/11,00:05:57,01,09,1, 11.9,1,1, 3.105, 10359.359, 471.734, 52860.997 24/12/11,00:05:57,02,09,1, 11.9,1,1, 3.105, 10359.382, 471.765, 52861.102 24/12/11,00:05:57,03,09,1, 11.9,1,1, 3.105, 10359.344, 471.799, 52861.061 24/12/11,00:05:57,04,09,1, 11.9,1,1, 3.105, 10359.342, 471.757, 52861.126 24/12/11,00:05:57,05,09,1, 11.9,1,1, 3.105, 10359.386, 471.755, 52861.161 24/12/11,00:05:57,06,09,1, 11.9,1,1, 3.105, 10359.406, 471.747, 52861.107 24/12/11,00:05:57,07,09,1, 11.9,1,1, 3.105, 10359.409, 471.741, 52861.122 24/12/11,00:05:57,08,09,1, 11.9,1,1, 3.105, 10359.396, 471.764, 52861.084 24/12/11,00:05:57,09,09,1, 11.9,1,1, 3.105, 10359.421, 471.731, 52861.038 24/12/11,00:05:57,10,09,1, 11.9,1,1, 3.105, 10359.414, 471.781, 52861.156 24/12/11,00:05:57,11,09,1, 11.9,1,1, 3.105, 10359.417, 471.747, 52861.056 24/12/11,00:05:57,12,09,1, 11.9,1,1, 3.105, 10359.434, 471.764, 52861.125 24/12/11,00:05:57,13,09,1, 11.9,1,1, 3.105, 10359.449, 471.741, 52861.038 24/12/11,00:05:57,14,09,1, 11.9,1,1, 3.105, 10359.455, 471.745, 52861.130 24/12/11,00:05:57,15,09,1, 11.9,1,1, 3.105, 10359.459, 471.743, 52861.068 24/12/11,00:05:57,16,09,1, 11.9,1,1, 3.105, 10359.463, 471.751, 52861.096 24/12/11,00:05:57,17,09,1, 11.9,1,1, 3.105, 10359.487, 471.753, 52861.014 24/12/11,00:05:57,18,09,1, 11.9,1,1, 3.105, 10359.502, 471.731, 52861.088 24/12/11,00:05:57,19,09,1, 11.9,1,1, 3.105, 10359.498, 471.703, 52861.032 24/12/11,00:05:58,00,09,1, 11.9,1,1, 3.105, 10359.491, 471.703, 52861.032 24/12/11,00:05:58,01,09,1, 11.9,1,1, 3.105, 10359.512, 471.740, 52861.054 24/12/11,00:05:58,02,09,1, 11.9,1,1, 3.105, 10359.514, 471.738, 52861.082 24/12/11,00:05:58,03,09,1, 11.9,1,1, 3.105, 10359.516, 471.758, 52861.004 24/12/11,00:05:58,04,09,1, 11.9,1,1, 3.105, 10359.533, 471.750, 52861.024 24/12/11,00:05:58,05,09,1, 11.9,1,1, 3.105, 10359.519, 471.757, 52861.118 24/12/11,00:05:58,06,09,1, 11.9,1,1, 3.105, 10359.555, 471.735, 52861.010 24/12/11,00:05:58,07,09,1, 11.9,1,1, 3.105, 10359.549, 471.743, 52861.061 24/12/11,00:05:58,08,09,1, 11.9,1,1, 3.105, 10359.562, 471.744, 52861.088 24/12/11,00:05:58,09,09,1, 11.9,1,1, 3.105, 10359.558, 471.736, 52861.068 24/12/11,00:05:58,10,09,1, 11.9,1,1, 3.105, 10359.570, 471.749, 52861.057 24/12/11,00:05:58,11,09,1, 11.9,1,1, 3.105, 10359.589, 471.726, 52861.013 24/12/11,00:05:58,12,09,1, 11.9,1,1, 3.105, 10359.589, 471.752, 52860.996 24/12/11,00:05:58,13,09,1, 11.9,1,1, 3.105, 10359.605, 471.748, 52861.018 24/12/11,00:05:58,14,09,1, 11.9,1,1, 3.105, 10359.591, 471.741, 52861.004 24/12/11,00:05:58,15,09,1, 11.9,1,1, 3.105, 10359.614, 471.740, 52861.063 24/12/11,00:05:58,16,09,1, 11.9,1,1, 3.105, 10359.609, 471.752, 52861.056 24/12/11,00:05:58,17,09,1, 11.9,1,1, 3.105, 10359.605, 471.740, 52861.025 24/12/11,00:05:58,18,09,1, 11.9,1,1, 3.105, 10359.620, 471.735, 52860.989 24/12/11,00:05:58,19,09,1, 11.9,1,1, 3.105, 10359.629, 471.737, 52861.066 24/12/11,00:05:59,00,09,1, 11.9,1,1, 3.105, 10359.625, 471.737, 52861.066 24/12/11,00:05:59,01,09,1, 11.9,1,1, 3.105, 10359.643, 471.726, 52861.030 24/12/11,00:05:59,02,09,1, 11.9,1,1, 3.105, 10359.660, 471.715, 52860.981 24/12/11,00:05:59,03,09,1, 11.9,1,1, 3.105, 10359.649, 471.728, 52861.033 24/12/11,00:05:59,04,09,1, 11.9,1,1, 3.105, 10359.656, 471.733, 52861.005 24/12/11,00:05:59,05,09,1, 11.9,1,1, 3.105, 10359.668, 471.722, 52860.974 24/12/11,00:05:59,06,09,1, 11.9,1,1, 3.105, 10359.672, 471.729, 52861.063 24/12/11,00:05:59,07,09,1, 11.9,1,1, 3.105, 10359.668, 471.730, 52860.996 24/12/11,00:05:59,08,09,1, 11.9,1,1, 3.105, 10359.713, 471.734, 52860.966 24/12/11,00:05:59,09,09,1, 11.9,1,1, 3.105, 10359.690, 471.725, 52860.993 24/12/11,00:05:59,10,09,1, 11.9,1,1, 3.105, 10359.732, 471.743, 52861.001 24/12/11,00:05:59,11,09,1, 11.9,1,1, 3.105, 10359.694, 471.719, 52861.007 24/12/11,00:05:59,12,09,1, 11.9,1,1, 3.105, 10359.715, 471.726, 52860.951 24/12/11,00:05:59,13,09,1, 11.9,1,1, 3.105, 10359.722, 471.737, 52860.956 24/12/11,00:05:59,14,09,1, 11.9,1,1, 3.105, 10359.743, 471.726, 52861.005 24/12/11,00:05:59,15,09,1, 11.9,1,1, 3.105, 10359.752, 471.726, 52861.025 24/12/11,00:05:59,16,09,1, 11.9,1,1, 3.105, 10359.739, 471.713, 52860.954 24/12/11,00:05:59,17,09,1, 11.9,1,1, 3.105, 10359.748, 471.720, 52860.993 24/12/11,00:05:59,18,09,1, 11.9,1,1, 3.105, 10359.770, 471.714, 52860.958 24/12/11,00:05:59,19,09,1, 11.9,1,1, 3.105, 10359.766, 471.727, 52860.969 24/12/11,00:06:00,00,09,1, 12.0,1,1, 3.105, 10359.758, 471.727, 52860.969 24/12/11,00:06:00,01,09,1, 12.0,1,1, 3.105, 10359.797, 471.719, 52861.012 24/12/11,00:06:00,02,09,1, 12.0,1,1, 3.105, 10359.794, 471.688, 52860.832 24/12/11,00:06:00,03,09,1, 12.0,1,1, 3.105, 10359.783, 471.667, 52860.845 24/12/11,00:06:00,04,09,1, 12.0,1,1, 3.105, 10359.793, 471.681, 52860.864 24/12/11,00:06:00,05,09,1, 12.0,1,1, 3.105, 10359.819, 471.683, 52860.862 24/12/11,00:06:00,06,09,1, 12.0,1,1, 3.105, 10359.814, 471.668, 52860.884 24/12/11,00:06:00,07,09,1, 12.0,1,1, 3.105, 10359.803, 471.686, 52860.901 24/12/11,00:06:00,08,09,1, 12.0,1,1, 3.105, 10359.816, 471.657, 52860.862 24/12/11,00:06:00,09,09,1, 12.0,1,1, 3.105, 10359.815, 471.681, 52860.889 24/12/11,00:06:00,10,09,1, 12.0,1,1, 3.105, 10359.856, 471.669, 52860.855 24/12/11,00:06:00,11,09,1, 12.0,1,1, 3.105, 10359.826, 471.671, 52860.856 24/12/11,00:06:00,12,09,1, 12.0,1,1, 3.105, 10359.825, 471.659, 52860.788 24/12/11,00:06:00,13,09,1, 12.0,1,1, 3.105, 10359.830, 471.667, 52860.843 24/12/11,00:06:00,14,09,1, 12.0,1,1, 3.105, 10359.843, 471.660, 52860.795 24/12/11,00:06:00,15,09,1, 12.0,1,1, 3.105, 10359.839, 471.643, 52860.822 24/12/11,00:06:00,16,09,1, 12.0,1,1, 3.105, 10359.850, 471.656, 52860.846 24/12/11,00:06:00,17,09,1, 12.0,1,1, 3.105, 10359.873, 471.666, 52860.782 24/12/11,00:06:00,18,09,1, 12.0,1,1, 3.105, 10359.873, 471.664, 52860.815 24/12/11,00:06:00,19,09,1, 12.0,1,1, 3.105, 10359.868, 471.656, 52860.816 24/12/11,00:06:01,00,09,1, 11.9,1,1, 3.106, 10359.867, 471.656, 52860.816 24/12/11,00:06:01,01,09,1, 11.9,1,1, 3.106, 10359.873, 471.660, 52860.795 24/12/11,00:06:01,02,09,1, 11.9,1,1, 3.106, 10359.885, 471.650, 52860.767 24/12/11,00:06:01,03,09,1, 11.9,1,1, 3.106, 10359.911, 471.631, 52860.770 24/12/11,00:06:01,04,09,1, 11.9,1,1, 3.106, 10359.891, 471.654, 52860.756 24/12/11,00:06:01,05,09,1, 11.9,1,1, 3.106, 10359.902, 471.649, 52860.840 24/12/11,00:06:01,06,09,1, 11.9,1,1, 3.106, 10359.906, 471.672, 52860.833 24/12/11,00:06:01,07,09,1, 11.9,1,1, 3.106, 10359.881, 471.649, 52860.818 24/12/11,00:06:01,08,09,1, 11.9,1,1, 3.106, 10359.934, 471.657, 52860.848 24/12/11,00:06:01,09,09,1, 11.9,1,1, 3.106, 10359.939, 471.674, 52860.804 24/12/11,00:06:01,10,09,1, 11.9,1,1, 3.106, 10359.942, 471.683, 52860.803 24/12/11,00:06:01,11,09,1, 11.9,1,1, 3.106, 10359.934, 471.663, 52860.808 24/12/11,00:06:01,12,09,1, 11.9,1,1, 3.106, 10359.937, 471.670, 52860.801 24/12/11,00:06:01,13,09,1, 11.9,1,1, 3.106, 10359.956, 471.655, 52860.782 24/12/11,00:06:01,14,09,1, 11.9,1,1, 3.106, 10359.937, 471.664, 52860.816 24/12/11,00:06:01,15,09,1, 11.9,1,1, 3.106, 10359.958, 471.662, 52860.753 24/12/11,00:06:01,16,09,1, 11.9,1,1, 3.106, 10359.952, 471.648, 52860.805 24/12/11,00:06:01,17,09,1, 11.9,1,1, 3.106, 10359.971, 471.657, 52860.711 24/12/11,00:06:01,18,09,1, 11.9,1,1, 3.106, 10359.963, 471.673, 52860.749 24/12/11,00:06:01,19,09,1, 11.9,1,1, 3.106, 10359.977, 471.655, 52860.750 24/12/11,00:06:02,00,09,1, 11.9,1,1, 3.108, 10359.975, 471.655, 52860.750 24/12/11,00:06:02,01,09,1, 11.9,1,1, 3.108, 10359.993, 471.643, 52860.777 24/12/11,00:06:02,02,09,1, 11.9,1,1, 3.108, 10360.004, 471.660, 52860.711 24/12/11,00:06:02,03,09,1, 11.9,1,1, 3.108, 10360.024, 471.636, 52860.715 24/12/11,00:06:02,04,09,1, 11.9,1,1, 3.108, 10360.023, 471.660, 52860.751 24/12/11,00:06:02,05,09,1, 11.9,1,1, 3.108, 10360.010, 471.641, 52860.788 24/12/11,00:06:02,06,09,1, 11.9,1,1, 3.108, 10360.008, 471.654, 52860.714 24/12/11,00:06:02,07,09,1, 11.9,1,1, 3.108, 10359.991, 471.648, 52860.738 24/12/11,00:06:02,08,09,1, 11.9,1,1, 3.108, 10360.015, 471.669, 52860.755 24/12/11,00:06:02,09,09,1, 11.9,1,1, 3.108, 10360.037, 471.672, 52860.668 24/12/11,00:06:02,10,09,1, 11.9,1,1, 3.108, 10360.021, 471.666, 52860.813 24/12/11,00:06:02,11,09,1, 11.9,1,1, 3.108, 10360.041, 471.661, 52860.806 24/12/11,00:06:02,12,09,1, 11.9,1,1, 3.108, 10360.051, 471.648, 52860.777 24/12/11,00:06:02,13,09,1, 11.9,1,1, 3.108, 10360.070, 471.678, 52860.751 24/12/11,00:06:02,14,09,1, 11.9,1,1, 3.108, 10360.062, 471.678, 52860.738 24/12/11,00:06:02,15,09,1, 11.9,1,1, 3.108, 10360.066, 471.684, 52860.730 24/12/11,00:06:02,16,09,1, 11.9,1,1, 3.108, 10360.079, 471.648, 52860.719 24/12/11,00:06:02,17,09,1, 11.9,1,1, 3.108, 10360.075, 471.668, 52860.707 24/12/11,00:06:02,18,09,1, 11.9,1,1, 3.108, 10360.073, 471.671, 52860.698 24/12/11,00:06:02,19,09,1, 11.9,1,1, 3.108, 10360.071, 471.690, 52860.685 24/12/11,00:06:03,00,09,1, 11.9,1,1, 3.101, 10360.067, 471.690, 52860.685 24/12/11,00:06:03,01,09,1, 11.9,1,1, 3.101, 10360.090, 471.699, 52860.724 24/12/11,00:06:03,02,09,1, 11.9,1,1, 3.101, 10360.111, 471.667, 52860.706 24/12/11,00:06:03,03,09,1, 11.9,1,1, 3.101, 10360.096, 471.673, 52860.571 24/12/11,00:06:03,04,09,1, 11.9,1,1, 3.101, 10360.101, 471.687, 52860.772 24/12/11,00:06:03,05,09,1, 11.9,1,1, 3.101, 10360.111, 471.674, 52860.796 24/12/11,00:06:03,06,09,1, 11.9,1,1, 3.101, 10360.104, 471.666, 52860.686 24/12/11,00:06:03,07,09,1, 11.9,1,1, 3.101, 10360.122, 471.665, 52860.715 24/12/11,00:06:03,08,09,1, 11.9,1,1, 3.101, 10360.138, 471.674, 52860.715 24/12/11,00:06:03,09,09,1, 11.9,1,1, 3.101, 10360.130, 471.687, 52860.738 24/12/11,00:06:03,10,09,1, 11.9,1,1, 3.101, 10360.152, 471.682, 52860.692 24/12/11,00:06:03,11,09,1, 11.9,1,1, 3.101, 10360.151, 471.689, 52860.657 24/12/11,00:06:03,12,09,1, 11.9,1,1, 3.101, 10360.126, 471.665, 52860.837 24/12/11,00:06:03,13,09,1, 11.9,1,1, 3.101, 10360.134, 471.676, 52860.767 24/12/11,00:06:03,14,09,1, 11.9,1,1, 3.101, 10360.155, 471.687, 52860.686 24/12/11,00:06:03,15,09,1, 11.9,1,1, 3.101, 10360.178, 471.664, 52860.754 24/12/11,00:06:03,16,09,1, 11.9,1,1, 3.101, 10360.162, 471.675, 52860.712 24/12/11,00:06:03,17,09,1, 11.9,1,1, 3.101, 10360.195, 471.685, 52860.661 24/12/11,00:06:03,18,09,1, 11.9,1,1, 3.101, 10360.194, 471.685, 52860.673 24/12/11,00:06:03,19,09,1, 11.9,1,1, 3.101, 10360.202, 471.699, 52860.678 24/12/11,00:06:04,00,11,1, 11.9,1,1, 3.105, 10360.200, 471.699, 52860.678 24/12/11,00:06:04,01,11,1, 11.9,1,1, 3.105, 10360.216, 471.714, 52860.650 24/12/11,00:06:04,02,11,1, 11.9,1,1, 3.105, 10360.207, 471.701, 52860.655 24/12/11,00:06:04,03,11,1, 11.9,1,1, 3.105, 10360.226, 471.711, 52860.686 24/12/11,00:06:04,04,11,1, 11.9,1,1, 3.105, 10360.239, 471.714, 52860.690 24/12/11,00:06:04,05,11,1, 11.9,1,1, 3.105, 10360.235, 471.687, 52860.726 24/12/11,00:06:04,06,11,1, 11.9,1,1, 3.105, 10360.242, 471.713, 52860.714 24/12/11,00:06:04,07,11,1, 11.9,1,1, 3.105, 10360.251, 471.697, 52860.695 24/12/11,00:06:04,08,11,1, 11.9,1,1, 3.105, 10360.271, 471.704, 52860.693 24/12/11,00:06:04,09,11,1, 11.9,1,1, 3.105, 10360.257, 471.676, 52860.652 24/12/11,00:06:04,10,11,1, 11.9,1,1, 3.105, 10360.253, 471.705, 52860.646 24/12/11,00:06:04,11,11,1, 11.9,1,1, 3.105, 10360.271, 471.705, 52860.687 24/12/11,00:06:04,12,11,1, 11.9,1,1, 3.105, 10360.268, 471.725, 52860.681 24/12/11,00:06:04,13,11,1, 11.9,1,1, 3.105, 10360.315, 471.707, 52860.647 24/12/11,00:06:04,14,11,1, 11.9,1,1, 3.105, 10360.266, 471.734, 52860.647 24/12/11,00:06:04,15,11,1, 11.9,1,1, 3.105, 10360.264, 471.730, 52860.663 24/12/11,00:06:04,16,11,1, 11.9,1,1, 3.105, 10360.286, 471.732, 52860.630 24/12/11,00:06:04,17,11,1, 11.9,1,1, 3.105, 10360.301, 471.707, 52860.715 24/12/11,00:06:04,18,11,1, 11.9,1,1, 3.105, 10360.294, 471.709, 52860.607 24/12/11,00:06:04,19,11,1, 11.9,1,1, 3.105, 10360.306, 471.726, 52860.629 24/12/11,00:06:05,00,09,1, 11.9,1,1, 3.101, 10360.301, 471.726, 52860.629 24/12/11,00:06:05,01,09,1, 11.9,1,1, 3.101, 10360.340, 471.712, 52860.565 24/12/11,00:06:05,02,09,1, 11.9,1,1, 3.101, 10360.337, 471.704, 52860.540 24/12/11,00:06:05,03,09,1, 11.9,1,1, 3.101, 10360.347, 471.710, 52860.615 24/12/11,00:06:05,04,09,1, 11.9,1,1, 3.101, 10360.324, 471.714, 52860.579 24/12/11,00:06:05,05,09,1, 11.9,1,1, 3.101, 10360.319, 471.735, 52860.559 24/12/11,00:06:05,06,09,1, 11.9,1,1, 3.101, 10360.352, 471.710, 52860.563 24/12/11,00:06:05,07,09,1, 11.9,1,1, 3.101, 10360.355, 471.705, 52860.602 24/12/11,00:06:05,08,09,1, 11.9,1,1, 3.101, 10360.358, 471.724, 52860.628 24/12/11,00:06:05,09,09,1, 11.9,1,1, 3.101, 10360.365, 471.710, 52860.625 24/12/11,00:06:05,10,09,1, 11.9,1,1, 3.101, 10360.372, 471.729, 52860.565 24/12/11,00:06:05,11,09,1, 11.9,1,1, 3.101, 10360.360, 471.715, 52860.654 24/12/11,00:06:05,12,09,1, 11.9,1,1, 3.101, 10360.364, 471.730, 52860.603 24/12/11,00:06:05,13,09,1, 11.9,1,1, 3.101, 10360.387, 471.747, 52860.583 24/12/11,00:06:05,14,09,1, 11.9,1,1, 3.101, 10360.411, 471.737, 52860.602 24/12/11,00:06:05,15,09,1, 11.9,1,1, 3.101, 10360.381, 471.717, 52860.578 24/12/11,00:06:05,16,09,1, 11.9,1,1, 3.101, 10360.429, 471.710, 52860.582 24/12/11,00:06:05,17,09,1, 11.9,1,1, 3.101, 10360.401, 471.716, 52860.612 24/12/11,00:06:05,18,09,1, 11.9,1,1, 3.101, 10360.422, 471.714, 52860.573 24/12/11,00:06:05,19,09,1, 11.9,1,1, 3.101, 10360.411, 471.730, 52860.552 24/12/11,00:06:06,00,09,1, 12.0,1,1, 3.107, 10360.409, 471.730, 52860.552 24/12/11,00:06:06,01,09,1, 12.0,1,1, 3.107, 10360.428, 471.745, 52860.570 24/12/11,00:06:06,02,09,1, 12.0,1,1, 3.107, 10360.419, 471.726, 52860.507 24/12/11,00:06:06,03,09,1, 12.0,1,1, 3.107, 10360.432, 471.718, 52860.607 24/12/11,00:06:06,04,09,1, 12.0,1,1, 3.107, 10360.444, 471.742, 52860.597 24/12/11,00:06:06,05,09,1, 12.0,1,1, 3.107, 10360.463, 471.734, 52860.724 24/12/11,00:06:06,06,09,1, 12.0,1,1, 3.107, 10360.514, 471.702, 52860.323 24/12/11,00:06:06,07,09,1, 12.0,1,1, 3.107, 10360.442, 471.736, 52860.568 24/12/11,00:06:06,08,09,1, 12.0,1,1, 3.107, 10360.450, 471.736, 52860.591 24/12/11,00:06:06,09,09,1, 12.0,1,1, 3.107, 10360.480, 471.727, 52860.569 24/12/11,00:06:06,10,09,1, 12.0,1,1, 3.107, 10360.458, 471.744, 52860.619 24/12/11,00:06:06,11,09,1, 12.0,1,1, 3.107, 10360.471, 471.740, 52860.538 24/12/11,00:06:06,12,09,1, 12.0,1,1, 3.107, 10360.503, 471.741, 52860.596 24/12/11,00:06:06,13,09,1, 12.0,1,1, 3.107, 10360.485, 471.746, 52860.537 24/12/11,00:06:06,14,09,1, 12.0,1,1, 3.107, 10360.498, 471.756, 52860.531 24/12/11,00:06:06,15,09,1, 12.0,1,1, 3.107, 10360.505, 471.767, 52860.566 24/12/11,00:06:06,16,09,1, 12.0,1,1, 3.107, 10360.498, 471.752, 52860.553 24/12/11,00:06:06,17,09,1, 12.0,1,1, 3.107, 10360.490, 471.732, 52860.581 24/12/11,00:06:06,18,09,1, 12.0,1,1, 3.107, 10360.521, 471.735, 52860.508 24/12/11,00:06:06,19,09,1, 12.0,1,1, 3.107, 10360.532, 471.730, 52860.545 24/12/11,00:06:07,00,09,1, 12.0,1,1, 3.105, 10360.526, 471.730, 52860.545 24/12/11,00:06:07,01,09,1, 12.0,1,1, 3.105, 10360.537, 471.755, 52860.513 24/12/11,00:06:07,02,09,1, 12.0,1,1, 3.105, 10360.535, 471.756, 52860.515 24/12/11,00:06:07,03,09,1, 12.0,1,1, 3.105, 10360.555, 471.742, 52860.502 24/12/11,00:06:07,04,09,1, 12.0,1,1, 3.105, 10360.540, 471.766, 52860.559 24/12/11,00:06:07,05,09,1, 12.0,1,1, 3.105, 10360.545, 471.749, 52860.556 24/12/11,00:06:07,06,09,1, 12.0,1,1, 3.105, 10360.569, 471.761, 52860.521 24/12/11,00:06:07,07,09,1, 12.0,1,1, 3.105, 10360.557, 471.719, 52860.507 24/12/11,00:06:07,08,09,1, 12.0,1,1, 3.105, 10360.584, 471.749, 52860.579 24/12/11,00:06:07,09,09,1, 12.0,1,1, 3.105, 10360.568, 471.770, 52860.560 24/12/11,00:06:07,10,09,1, 12.0,1,1, 3.105, 10360.579, 471.773, 52860.580 24/12/11,00:06:07,11,09,1, 12.0,1,1, 3.105, 10360.587, 471.760, 52860.591 24/12/11,00:06:07,12,09,1, 12.0,1,1, 3.105, 10360.602, 471.747, 52860.475 24/12/11,00:06:07,13,09,1, 12.0,1,1, 3.105, 10360.586, 471.752, 52860.484 24/12/11,00:06:07,14,09,1, 12.0,1,1, 3.105, 10360.588, 471.761, 52860.481 24/12/11,00:06:07,15,09,1, 12.0,1,1, 3.105, 10360.626, 471.779, 52860.559 24/12/11,00:06:07,16,09,1, 12.0,1,1, 3.105, 10360.640, 471.765, 52860.510 24/12/11,00:06:07,17,09,1, 12.0,1,1, 3.105, 10360.638, 471.752, 52860.481 24/12/11,00:06:07,18,09,1, 12.0,1,1, 3.105, 10360.644, 471.748, 52860.530 24/12/11,00:06:07,19,09,1, 12.0,1,1, 3.105, 10360.633, 471.749, 52860.523 24/12/11,00:06:08,00,09,1, 11.9,1,1, 3.105, 10360.626, 471.749, 52860.523 24/12/11,00:06:08,01,09,1, 11.9,1,1, 3.105, 10360.643, 471.761, 52860.578 24/12/11,00:06:08,02,09,1, 11.9,1,1, 3.105, 10360.649, 471.763, 52860.545 24/12/11,00:06:08,03,09,1, 11.9,1,1, 3.105, 10360.657, 471.755, 52860.487 24/12/11,00:06:08,04,09,1, 11.9,1,1, 3.105, 10360.656, 471.773, 52860.545 24/12/11,00:06:08,05,09,1, 11.9,1,1, 3.105, 10360.660, 471.789, 52860.503 24/12/11,00:06:08,06,09,1, 11.9,1,1, 3.105, 10360.663, 471.748, 52860.447 24/12/11,00:06:08,07,09,1, 11.9,1,1, 3.105, 10360.676, 471.791, 52860.448 24/12/11,00:06:08,08,09,1, 11.9,1,1, 3.105, 10360.677, 471.772, 52860.481 24/12/11,00:06:08,09,09,1, 11.9,1,1, 3.105, 10360.705, 471.778, 52860.471 24/12/11,00:06:08,10,09,1, 11.9,1,1, 3.105, 10360.716, 471.807, 52860.529 24/12/11,00:06:08,11,09,1, 11.9,1,1, 3.105, 10360.695, 471.800, 52860.491 24/12/11,00:06:08,12,09,1, 11.9,1,1, 3.105, 10360.700, 471.783, 52860.471 24/12/11,00:06:08,13,09,1, 11.9,1,1, 3.105, 10360.717, 471.803, 52860.499 24/12/11,00:06:08,14,09,1, 11.9,1,1, 3.105, 10360.700, 471.773, 52860.459 24/12/11,00:06:08,15,09,1, 11.9,1,1, 3.105, 10360.752, 471.783, 52860.444 24/12/11,00:06:08,16,09,1, 11.9,1,1, 3.105, 10360.730, 471.776, 52860.443 24/12/11,00:06:08,17,09,1, 11.9,1,1, 3.105, 10360.733, 471.773, 52860.430 24/12/11,00:06:08,18,09,1, 11.9,1,1, 3.105, 10360.756, 471.797, 52860.429 24/12/11,00:06:08,19,09,1, 11.9,1,1, 3.105, 10360.755, 471.779, 52860.434 24/12/11,00:06:09,00,09,1, 12.0,1,1, 3.104, 10360.751, 471.779, 52860.434 24/12/11,00:06:09,01,09,1, 12.0,1,1, 3.104, 10360.771, 471.801, 52860.422 24/12/11,00:06:09,02,09,1, 12.0,1,1, 3.104, 10360.757, 471.785, 52860.436 24/12/11,00:06:09,03,09,1, 12.0,1,1, 3.104, 10360.782, 471.757, 52860.363 24/12/11,00:06:09,04,09,1, 12.0,1,1, 3.104, 10360.791, 471.759, 52860.393 24/12/11,00:06:09,05,09,1, 12.0,1,1, 3.104, 10360.797, 471.738, 52860.383 24/12/11,00:06:09,06,09,1, 12.0,1,1, 3.104, 10360.804, 471.765, 52860.420 24/12/11,00:06:09,07,09,1, 12.0,1,1, 3.104, 10360.780, 471.772, 52860.412 24/12/11,00:06:09,08,09,1, 12.0,1,1, 3.104, 10360.822, 471.766, 52860.363 24/12/11,00:06:09,09,09,1, 12.0,1,1, 3.104, 10360.829, 471.780, 52860.410 24/12/11,00:06:09,10,09,1, 12.0,1,1, 3.104, 10360.829, 471.761, 52860.357 24/12/11,00:06:09,11,09,1, 12.0,1,1, 3.104, 10360.842, 471.797, 52860.435 24/12/11,00:06:09,12,09,1, 12.0,1,1, 3.104, 10360.853, 471.814, 52860.470 24/12/11,00:06:09,13,09,1, 12.0,1,1, 3.104, 10360.849, 471.798, 52860.448 24/12/11,00:06:09,14,09,1, 12.0,1,1, 3.104, 10360.871, 471.804, 52860.421 24/12/11,00:06:09,15,09,1, 12.0,1,1, 3.104, 10360.842, 471.799, 52860.405 24/12/11,00:06:09,16,09,1, 12.0,1,1, 3.104, 10360.865, 471.803, 52860.373 24/12/11,00:06:09,17,09,1, 12.0,1,1, 3.104, 10360.873, 471.812, 52860.433 24/12/11,00:06:09,18,09,1, 12.0,1,1, 3.104, 10360.900, 471.767, 52860.441 24/12/11,00:06:09,19,09,1, 12.0,1,1, 3.104, 10360.883, 471.802, 52860.426 24/12/11,00:06:10,00,10,1, 11.9,1,1, 3.108, 10360.876, 471.802, 52860.426 24/12/11,00:06:10,01,10,1, 11.9,1,1, 3.108, 10360.890, 471.830, 52860.411 24/12/11,00:06:10,02,10,1, 11.9,1,1, 3.108, 10360.889, 471.778, 52860.380 24/12/11,00:06:10,03,10,1, 11.9,1,1, 3.108, 10360.913, 471.776, 52860.343 24/12/11,00:06:10,04,10,1, 11.9,1,1, 3.108, 10360.932, 471.783, 52860.385 24/12/11,00:06:10,05,10,1, 11.9,1,1, 3.108, 10360.917, 471.799, 52860.354 24/12/11,00:06:10,06,10,1, 11.9,1,1, 3.108, 10360.913, 471.795, 52860.363 24/12/11,00:06:10,07,10,1, 11.9,1,1, 3.108, 10360.932, 471.787, 52860.364 24/12/11,00:06:10,08,10,1, 11.9,1,1, 3.108, 10360.919, 471.762, 52860.352 24/12/11,00:06:10,09,10,1, 11.9,1,1, 3.108, 10360.948, 471.804, 52860.349 24/12/11,00:06:10,10,10,1, 11.9,1,1, 3.108, 10360.952, 471.793, 52860.335 24/12/11,00:06:10,11,10,1, 11.9,1,1, 3.108, 10360.961, 471.781, 52860.353 24/12/11,00:06:10,12,10,1, 11.9,1,1, 3.108, 10360.980, 471.774, 52860.320 24/12/11,00:06:10,13,10,1, 11.9,1,1, 3.108, 10360.958, 471.769, 52860.363 24/12/11,00:06:10,14,10,1, 11.9,1,1, 3.108, 10360.976, 471.794, 52860.309 24/12/11,00:06:10,15,10,1, 11.9,1,1, 3.108, 10360.998, 471.798, 52860.288 24/12/11,00:06:10,16,10,1, 11.9,1,1, 3.108, 10361.007, 471.784, 52860.368 24/12/11,00:06:10,17,10,1, 11.9,1,1, 3.108, 10360.990, 471.798, 52860.275 24/12/11,00:06:10,18,10,1, 11.9,1,1, 3.108, 10360.997, 471.816, 52860.321 24/12/11,00:06:10,19,10,1, 11.9,1,1, 3.108, 10361.029, 471.777, 52860.344 24/12/11,00:06:11,00,09,1, 11.8,1,1, 3.107, 10361.027, 471.777, 52860.344 24/12/11,00:06:11,01,09,1, 11.8,1,1, 3.107, 10361.058, 471.815, 52860.351 24/12/11,00:06:11,02,09,1, 11.8,1,1, 3.107, 10361.051, 471.808, 52860.339 24/12/11,00:06:11,03,09,1, 11.8,1,1, 3.107, 10361.064, 471.799, 52860.313 24/12/11,00:06:11,04,09,1, 11.8,1,1, 3.107, 10361.065, 471.815, 52860.304 24/12/11,00:06:11,05,09,1, 11.8,1,1, 3.107, 10361.063, 471.789, 52860.296 24/12/11,00:06:11,06,09,1, 11.8,1,1, 3.107, 10361.069, 471.800, 52860.271 24/12/11,00:06:11,07,09,1, 11.8,1,1, 3.107, 10361.084, 471.790, 52860.338 24/12/11,00:06:11,08,09,1, 11.8,1,1, 3.107, 10361.099, 471.795, 52860.294 24/12/11,00:06:11,09,09,1, 11.8,1,1, 3.107, 10361.094, 471.810, 52860.286 24/12/11,00:06:11,10,09,1, 11.8,1,1, 3.107, 10361.105, 471.802, 52860.283 24/12/11,00:06:11,11,09,1, 11.8,1,1, 3.107, 10361.106, 471.825, 52860.304 24/12/11,00:06:11,12,09,1, 11.8,1,1, 3.107, 10361.101, 471.804, 52860.386 24/12/11,00:06:11,13,09,1, 11.8,1,1, 3.107, 10361.158, 471.799, 52860.211 24/12/11,00:06:11,14,09,1, 11.8,1,1, 3.107, 10361.146, 471.792, 52860.227 24/12/11,00:06:11,15,09,1, 11.8,1,1, 3.107, 10361.133, 471.782, 52860.249 24/12/11,00:06:11,16,09,1, 11.8,1,1, 3.107, 10361.128, 471.776, 52860.221 24/12/11,00:06:11,17,09,1, 11.8,1,1, 3.107, 10361.147, 471.786, 52860.221 24/12/11,00:06:11,18,09,1, 11.8,1,1, 3.107, 10361.138, 471.789, 52860.280 24/12/11,00:06:11,19,09,1, 11.8,1,1, 3.107, 10361.133, 471.811, 52860.270 24/12/11,00:06:12,00,10,1, 12.0,1,1, 3.104, 10361.127, 471.811, 52860.270 24/12/11,00:06:12,01,10,1, 12.0,1,1, 3.104, 10361.153, 471.793, 52860.170 24/12/11,00:06:12,02,10,1, 12.0,1,1, 3.104, 10361.153, 471.785, 52860.251 24/12/11,00:06:12,03,10,1, 12.0,1,1, 3.104, 10361.188, 471.790, 52860.249 24/12/11,00:06:12,04,10,1, 12.0,1,1, 3.104, 10361.202, 471.783, 52860.261 24/12/11,00:06:12,05,10,1, 12.0,1,1, 3.104, 10361.214, 471.774, 52860.212 24/12/11,00:06:12,06,10,1, 12.0,1,1, 3.104, 10361.219, 471.757, 52859.998 24/12/11,00:06:12,07,10,1, 12.0,1,1, 3.104, 10361.225, 471.764, 52860.110 24/12/11,00:06:12,08,10,1, 12.0,1,1, 3.104, 10361.228, 471.772, 52860.200 24/12/11,00:06:12,09,10,1, 12.0,1,1, 3.104, 10361.233, 471.781, 52860.195 24/12/11,00:06:12,10,10,1, 12.0,1,1, 3.104, 10361.237, 471.789, 52860.210 24/12/11,00:06:12,11,10,1, 12.0,1,1, 3.104, 10361.216, 471.766, 52860.261 24/12/11,00:06:12,12,10,1, 12.0,1,1, 3.104, 10361.228, 471.768, 52860.216 24/12/11,00:06:12,13,10,1, 12.0,1,1, 3.104, 10361.229, 471.783, 52860.187 24/12/11,00:06:12,14,10,1, 12.0,1,1, 3.104, 10361.258, 471.764, 52860.186 24/12/11,00:06:12,15,10,1, 12.0,1,1, 3.104, 10361.256, 471.795, 52860.151 24/12/11,00:06:12,16,10,1, 12.0,1,1, 3.104, 10361.265, 471.785, 52860.207 24/12/11,00:06:12,17,10,1, 12.0,1,1, 3.104, 10361.285, 471.779, 52860.264 24/12/11,00:06:12,18,10,1, 12.0,1,1, 3.104, 10361.271, 471.781, 52860.230 24/12/11,00:06:12,19,10,1, 12.0,1,1, 3.104, 10361.293, 471.788, 52860.148 24/12/11,00:06:13,00,10,1, 12.0,1,1, 3.105, 10361.285, 471.788, 52860.148 24/12/11,00:06:13,01,10,1, 12.0,1,1, 3.105, 10361.299, 471.768, 52860.263 24/12/11,00:06:13,02,10,1, 12.0,1,1, 3.105, 10361.302, 471.756, 52860.161 24/12/11,00:06:13,03,10,1, 12.0,1,1, 3.105, 10361.297, 471.770, 52860.216 24/12/11,00:06:13,04,10,1, 12.0,1,1, 3.105, 10361.322, 471.759, 52860.235 24/12/11,00:06:13,05,10,1, 12.0,1,1, 3.105, 10361.316, 471.765, 52860.206 24/12/11,00:06:13,06,10,1, 12.0,1,1, 3.105, 10361.315, 471.768, 52860.187 24/12/11,00:06:13,07,10,1, 12.0,1,1, 3.105, 10361.340, 471.763, 52860.179 24/12/11,00:06:13,08,10,1, 12.0,1,1, 3.105, 10361.332, 471.739, 52860.161 24/12/11,00:06:13,09,10,1, 12.0,1,1, 3.105, 10361.341, 471.766, 52860.128 24/12/11,00:06:13,10,10,1, 12.0,1,1, 3.105, 10361.360, 471.755, 52860.107 24/12/11,00:06:13,11,10,1, 12.0,1,1, 3.105, 10361.367, 471.764, 52860.171 24/12/11,00:06:13,12,10,1, 12.0,1,1, 3.105, 10361.362, 471.764, 52860.134 24/12/11,00:06:13,13,10,1, 12.0,1,1, 3.105, 10361.370, 471.759, 52860.153 24/12/11,00:06:13,14,10,1, 12.0,1,1, 3.105, 10361.376, 471.785, 52860.143 24/12/11,00:06:13,15,10,1, 12.0,1,1, 3.105, 10361.389, 471.756, 52860.139 24/12/11,00:06:13,16,10,1, 12.0,1,1, 3.105, 10361.391, 471.739, 52860.126 24/12/11,00:06:13,17,10,1, 12.0,1,1, 3.105, 10361.404, 471.736, 52860.110 24/12/11,00:06:13,18,10,1, 12.0,1,1, 3.105, 10361.408, 471.747, 52860.139 24/12/11,00:06:13,19,10,1, 12.0,1,1, 3.105, 10361.409, 471.747, 52860.201 24/12/11,00:06:14,00,10,1, 12.0,1,1, 3.105, 10361.402, 471.747, 52860.201 24/12/11,00:06:14,01,10,1, 12.0,1,1, 3.105, 10361.414, 471.741, 52860.098 24/12/11,00:06:14,02,10,1, 12.0,1,1, 3.105, 10361.388, 471.718, 52860.145 24/12/11,00:06:14,03,10,1, 12.0,1,1, 3.105, 10361.403, 471.735, 52860.077 24/12/11,00:06:14,04,10,1, 12.0,1,1, 3.105, 10361.429, 471.752, 52860.132 24/12/11,00:06:14,05,10,1, 12.0,1,1, 3.105, 10361.437, 471.746, 52860.090 24/12/11,00:06:14,06,10,1, 12.0,1,1, 3.105, 10361.427, 471.761, 52860.070 24/12/11,00:06:14,07,10,1, 12.0,1,1, 3.105, 10361.452, 471.750, 52860.100 24/12/11,00:06:14,08,10,1, 12.0,1,1, 3.105, 10361.453, 471.750, 52860.057 24/12/11,00:06:14,09,10,1, 12.0,1,1, 3.105, 10361.459, 471.734, 52860.073 24/12/11,00:06:14,10,10,1, 12.0,1,1, 3.105, 10361.463, 471.730, 52860.022 24/12/11,00:06:14,11,10,1, 12.0,1,1, 3.105, 10361.470, 471.721, 52860.056 24/12/11,00:06:14,12,10,1, 12.0,1,1, 3.105, 10361.475, 471.748, 52860.052 24/12/11,00:06:14,13,10,1, 12.0,1,1, 3.105, 10361.468, 471.727, 52860.084 24/12/11,00:06:14,14,10,1, 12.0,1,1, 3.105, 10361.478, 471.722, 52860.141 24/12/11,00:06:14,15,10,1, 12.0,1,1, 3.105, 10361.498, 471.718, 52860.078 24/12/11,00:06:14,16,10,1, 12.0,1,1, 3.105, 10361.503, 471.714, 52860.006 24/12/11,00:06:14,17,10,1, 12.0,1,1, 3.105, 10361.510, 471.704, 52860.021 24/12/11,00:06:14,18,10,1, 12.0,1,1, 3.105, 10361.501, 471.703, 52860.060 24/12/11,00:06:14,19,10,1, 12.0,1,1, 3.105, 10361.528, 471.702, 52860.051 24/12/11,00:06:15,00,10,1, 11.9,1,1, 3.104, 10361.527, 471.702, 52860.051 24/12/11,00:06:15,01,10,1, 11.9,1,1, 3.104, 10361.511, 471.687, 52860.007 24/12/11,00:06:15,02,10,1, 11.9,1,1, 3.104, 10361.502, 471.686, 52860.008 24/12/11,00:06:15,03,10,1, 11.9,1,1, 3.104, 10361.526, 471.695, 52860.021 24/12/11,00:06:15,04,10,1, 11.9,1,1, 3.104, 10361.524, 471.714, 52860.015 24/12/11,00:06:15,05,10,1, 11.9,1,1, 3.104, 10361.539, 471.694, 52859.983 24/12/11,00:06:15,06,10,1, 11.9,1,1, 3.104, 10361.541, 471.693, 52860.011 24/12/11,00:06:15,07,10,1, 11.9,1,1, 3.104, 10361.561, 471.701, 52860.006 24/12/11,00:06:15,08,10,1, 11.9,1,1, 3.104, 10361.583, 471.716, 52860.026 24/12/11,00:06:15,09,10,1, 11.9,1,1, 3.104, 10361.554, 471.704, 52859.962 24/12/11,00:06:15,10,10,1, 11.9,1,1, 3.104, 10361.529, 471.687, 52860.007 24/12/11,00:06:15,11,10,1, 11.9,1,1, 3.104, 10361.576, 471.691, 52859.987 24/12/11,00:06:15,12,10,1, 11.9,1,1, 3.104, 10361.594, 471.690, 52859.998 24/12/11,00:06:15,13,10,1, 11.9,1,1, 3.104, 10361.572, 471.684, 52859.981 24/12/11,00:06:15,14,10,1, 11.9,1,1, 3.104, 10361.612, 471.668, 52860.009 24/12/11,00:06:15,15,10,1, 11.9,1,1, 3.104, 10361.620, 471.677, 52860.051 24/12/11,00:06:15,16,10,1, 11.9,1,1, 3.104, 10361.611, 471.654, 52859.962 24/12/11,00:06:15,17,10,1, 11.9,1,1, 3.104, 10361.618, 471.681, 52859.961 24/12/11,00:06:15,18,10,1, 11.9,1,1, 3.104, 10361.649, 471.678, 52859.951 24/12/11,00:06:15,19,10,1, 11.9,1,1, 3.104, 10361.654, 471.674, 52859.962 24/12/11,00:06:16,00,09,1, 11.9,1,1, 3.105, 10361.652, 471.674, 52859.962 24/12/11,00:06:16,01,09,1, 11.9,1,1, 3.105, 10361.644, 471.686, 52859.964 24/12/11,00:06:16,02,09,1, 11.9,1,1, 3.105, 10361.641, 471.641, 52859.880 24/12/11,00:06:16,03,09,1, 11.9,1,1, 3.105, 10361.649, 471.671, 52859.942 24/12/11,00:06:16,04,09,1, 11.9,1,1, 3.105, 10361.671, 471.660, 52860.040 24/12/11,00:06:16,05,09,1, 11.9,1,1, 3.105, 10361.658, 471.653, 52859.988 24/12/11,00:06:16,06,09,1, 11.9,1,1, 3.105, 10361.686, 471.649, 52859.936 24/12/11,00:06:16,07,09,1, 11.9,1,1, 3.105, 10361.675, 471.644, 52859.991 24/12/11,00:06:16,08,09,1, 11.9,1,1, 3.105, 10361.696, 471.654, 52859.991 24/12/11,00:06:16,09,09,1, 11.9,1,1, 3.105, 10361.712, 471.630, 52859.946 24/12/11,00:06:16,10,09,1, 11.9,1,1, 3.105, 10361.711, 471.633, 52859.990 24/12/11,00:06:16,11,09,1, 11.9,1,1, 3.105, 10361.700, 471.636, 52859.925 24/12/11,00:06:16,12,09,1, 11.9,1,1, 3.105, 10361.736, 471.641, 52859.958 24/12/11,00:06:16,13,09,1, 11.9,1,1, 3.105, 10361.749, 471.632, 52859.955 24/12/11,00:06:16,14,09,1, 11.9,1,1, 3.105, 10361.731, 471.632, 52859.968 24/12/11,00:06:16,15,09,1, 11.9,1,1, 3.105, 10361.742, 471.628, 52859.948 24/12/11,00:06:16,16,09,1, 11.9,1,1, 3.105, 10361.738, 471.637, 52859.930 24/12/11,00:06:16,17,09,1, 11.9,1,1, 3.105, 10361.746, 471.636, 52859.990 24/12/11,00:06:16,18,09,1, 11.9,1,1, 3.105, 10361.759, 471.624, 52859.969 24/12/11,00:06:16,19,09,1, 11.9,1,1, 3.105, 10361.781, 471.637, 52859.972 24/12/11,00:06:17,00,09,1, 11.9,1,1, 3.103, 10361.778, 471.637, 52859.972 24/12/11,00:06:17,01,09,1, 11.9,1,1, 3.103, 10361.782, 471.597, 52859.916 24/12/11,00:06:17,02,09,1, 11.9,1,1, 3.103, 10361.787, 471.611, 52859.926 24/12/11,00:06:17,03,09,1, 11.9,1,1, 3.103, 10361.779, 471.607, 52859.938 24/12/11,00:06:17,04,09,1, 11.9,1,1, 3.103, 10361.798, 471.612, 52859.868 24/12/11,00:06:17,05,09,1, 11.9,1,1, 3.103, 10361.817, 471.609, 52859.848 24/12/11,00:06:17,06,09,1, 11.9,1,1, 3.103, 10361.813, 471.614, 52859.967 24/12/11,00:06:17,07,09,1, 11.9,1,1, 3.103, 10361.804, 471.597, 52859.885 24/12/11,00:06:17,08,09,1, 11.9,1,1, 3.103, 10361.818, 471.604, 52859.899 24/12/11,00:06:17,09,09,1, 11.9,1,1, 3.103, 10361.805, 471.621, 52859.857 24/12/11,00:06:17,10,09,1, 11.9,1,1, 3.103, 10361.805, 471.592, 52859.837 24/12/11,00:06:17,11,09,1, 11.9,1,1, 3.103, 10361.815, 471.605, 52859.904 24/12/11,00:06:17,12,09,1, 11.9,1,1, 3.103, 10361.840, 471.604, 52859.882 24/12/11,00:06:17,13,09,1, 11.9,1,1, 3.103, 10361.835, 471.602, 52859.884 24/12/11,00:06:17,14,09,1, 11.9,1,1, 3.103, 10361.842, 471.599, 52859.839 24/12/11,00:06:17,15,09,1, 11.9,1,1, 3.103, 10361.865, 471.601, 52859.907 24/12/11,00:06:17,16,09,1, 11.9,1,1, 3.103, 10361.847, 471.568, 52859.855 24/12/11,00:06:17,17,09,1, 11.9,1,1, 3.103, 10361.866, 471.580, 52859.863 24/12/11,00:06:17,18,09,1, 11.9,1,1, 3.103, 10361.867, 471.586, 52859.848 24/12/11,00:06:17,19,09,1, 11.9,1,1, 3.103, 10361.885, 471.580, 52859.874 24/12/11,00:06:18,00,09,1, 11.9,1,1, 3.107, 10361.878, 471.580, 52859.874 24/12/11,00:06:18,01,09,1, 11.9,1,1, 3.107, 10361.896, 471.589, 52859.873 24/12/11,00:06:18,02,09,1, 11.9,1,1, 3.107, 10361.876, 471.558, 52859.854 24/12/11,00:06:18,03,09,1, 11.9,1,1, 3.107, 10361.899, 471.554, 52859.850 24/12/11,00:06:18,04,09,1, 11.9,1,1, 3.107, 10361.898, 471.589, 52859.921 24/12/11,00:06:18,05,09,1, 11.9,1,1, 3.107, 10361.903, 471.562, 52859.861 24/12/11,00:06:18,06,09,1, 11.9,1,1, 3.107, 10361.919, 471.573, 52859.889 24/12/11,00:06:18,07,09,1, 11.9,1,1, 3.107, 10361.912, 471.569, 52859.794 24/12/11,00:06:18,08,09,1, 11.9,1,1, 3.107, 10361.923, 471.561, 52859.866 24/12/11,00:06:18,09,09,1, 11.9,1,1, 3.107, 10361.939, 471.547, 52859.831 24/12/11,00:06:18,10,09,1, 11.9,1,1, 3.107, 10361.928, 471.561, 52859.855 24/12/11,00:06:18,11,09,1, 11.9,1,1, 3.107, 10361.959, 471.545, 52859.817 24/12/11,00:06:18,12,09,1, 11.9,1,1, 3.107, 10361.947, 471.544, 52859.850 24/12/11,00:06:18,13,09,1, 11.9,1,1, 3.107, 10361.977, 471.562, 52859.858 24/12/11,00:06:18,14,09,1, 11.9,1,1, 3.107, 10361.945, 471.559, 52859.858 24/12/11,00:06:18,15,09,1, 11.9,1,1, 3.107, 10361.989, 471.545, 52859.774 24/12/11,00:06:18,16,09,1, 11.9,1,1, 3.107, 10361.980, 471.547, 52859.844 24/12/11,00:06:18,17,09,1, 11.9,1,1, 3.107, 10361.977, 471.532, 52859.793 24/12/11,00:06:18,18,09,1, 11.9,1,1, 3.107, 10362.003, 471.541, 52859.791 24/12/11,00:06:18,19,09,1, 11.9,1,1, 3.107, 10361.999, 471.536, 52859.791 24/12/11,00:06:19,00,09,1, 11.9,1,1, 3.101, 10361.995, 471.536, 52859.791 24/12/11,00:06:19,01,09,1, 11.9,1,1, 3.101, 10362.021, 471.518, 52859.813 24/12/11,00:06:19,02,09,1, 11.9,1,1, 3.101, 10362.013, 471.514, 52859.792 24/12/11,00:06:19,03,09,1, 11.9,1,1, 3.101, 10361.999, 471.525, 52859.793 24/12/11,00:06:19,04,09,1, 11.9,1,1, 3.101, 10362.025, 471.523, 52859.764 24/12/11,00:06:19,05,09,1, 11.9,1,1, 3.101, 10362.017, 471.528, 52859.739 24/12/11,00:06:19,06,09,1, 11.9,1,1, 3.101, 10362.021, 471.488, 52859.737 24/12/11,00:06:19,07,09,1, 11.9,1,1, 3.101, 10362.037, 471.521, 52859.813 24/12/11,00:06:19,08,09,1, 11.9,1,1, 3.101, 10362.044, 471.503, 52859.751 24/12/11,00:06:19,09,09,1, 11.9,1,1, 3.101, 10362.050, 471.516, 52859.791 24/12/11,00:06:19,10,09,1, 11.9,1,1, 3.101, 10362.076, 471.508, 52859.757 24/12/11,00:06:19,11,09,1, 11.9,1,1, 3.101, 10362.065, 471.511, 52859.824 24/12/11,00:06:19,12,09,1, 11.9,1,1, 3.101, 10362.073, 471.492, 52859.722 24/12/11,00:06:19,13,09,1, 11.9,1,1, 3.101, 10362.059, 471.495, 52859.732 24/12/11,00:06:19,14,09,1, 11.9,1,1, 3.101, 10362.106, 471.498, 52859.650 24/12/11,00:06:19,15,09,1, 11.9,1,1, 3.101, 10362.067, 471.502, 52859.781 24/12/11,00:06:19,16,09,1, 11.9,1,1, 3.101, 10362.087, 471.487, 52859.740 24/12/11,00:06:19,17,09,1, 11.9,1,1, 3.101, 10362.104, 471.490, 52859.689 24/12/11,00:06:19,18,09,1, 11.9,1,1, 3.101, 10362.108, 471.483, 52859.746 24/12/11,00:06:19,19,09,1, 11.9,1,1, 3.101, 10362.100, 471.499, 52859.698 24/12/11,00:06:20,00,09,1, 11.9,1,1, 3.105, 10362.095, 471.499, 52859.698 24/12/11,00:06:20,01,09,1, 11.9,1,1, 3.105, 10362.129, 471.498, 52859.724 24/12/11,00:06:20,02,09,1, 11.9,1,1, 3.105, 10362.104, 471.459, 52859.741 24/12/11,00:06:20,03,09,1, 11.9,1,1, 3.105, 10362.140, 471.485, 52859.731 24/12/11,00:06:20,04,09,1, 11.9,1,1, 3.105, 10362.142, 471.466, 52859.673 24/12/11,00:06:20,05,09,1, 11.9,1,1, 3.105, 10362.135, 471.469, 52859.661 24/12/11,00:06:20,06,09,1, 11.9,1,1, 3.105, 10362.155, 471.454, 52859.650 24/12/11,00:06:20,07,09,1, 11.9,1,1, 3.105, 10362.149, 471.483, 52859.693 24/12/11,00:06:20,08,09,1, 11.9,1,1, 3.105, 10362.166, 471.452, 52859.663 24/12/11,00:06:20,09,09,1, 11.9,1,1, 3.105, 10362.146, 471.446, 52859.650 24/12/11,00:06:20,10,09,1, 11.9,1,1, 3.105, 10362.179, 471.445, 52859.674 24/12/11,00:06:20,11,09,1, 11.9,1,1, 3.105, 10362.187, 471.443, 52859.691 24/12/11,00:06:20,12,09,1, 11.9,1,1, 3.105, 10362.215, 471.453, 52859.690 24/12/11,00:06:20,13,09,1, 11.9,1,1, 3.105, 10362.191, 471.463, 52859.698 24/12/11,00:06:20,14,09,1, 11.9,1,1, 3.105, 10362.215, 471.446, 52859.688 24/12/11,00:06:20,15,09,1, 11.9,1,1, 3.105, 10362.218, 471.450, 52859.620 24/12/11,00:06:20,16,09,1, 11.9,1,1, 3.105, 10362.200, 471.425, 52859.606 24/12/11,00:06:20,17,09,1, 11.9,1,1, 3.105, 10362.191, 471.413, 52859.641 24/12/11,00:06:20,18,09,1, 11.9,1,1, 3.105, 10362.237, 471.425, 52859.639 24/12/11,00:06:20,19,09,1, 11.9,1,1, 3.105, 10362.247, 471.409, 52859.654 24/12/11,00:06:21,00,09,1, 11.9,1,1, 3.103, 10362.245, 471.409, 52859.654 24/12/11,00:06:21,01,09,1, 11.9,1,1, 3.103, 10362.223, 471.413, 52859.595 24/12/11,00:06:21,02,09,1, 11.9,1,1, 3.103, 10362.235, 471.414, 52859.661 24/12/11,00:06:21,03,09,1, 11.9,1,1, 3.103, 10362.230, 471.424, 52859.654 24/12/11,00:06:21,04,09,1, 11.9,1,1, 3.103, 10362.260, 471.384, 52859.615 24/12/11,00:06:21,05,09,1, 11.9,1,1, 3.103, 10362.256, 471.412, 52859.616 24/12/11,00:06:21,06,09,1, 11.9,1,1, 3.103, 10362.274, 471.382, 52859.632 24/12/11,00:06:21,07,09,1, 11.9,1,1, 3.103, 10362.248, 471.368, 52859.568 24/12/11,00:06:21,08,09,1, 11.9,1,1, 3.103, 10362.261, 471.360, 52859.607 24/12/11,00:06:21,09,09,1, 11.9,1,1, 3.103, 10362.267, 471.383, 52859.631 24/12/11,00:06:21,10,09,1, 11.9,1,1, 3.103, 10362.266, 471.361, 52859.581 24/12/11,00:06:21,11,09,1, 11.9,1,1, 3.103, 10362.271, 471.374, 52859.572 24/12/11,00:06:21,12,09,1, 11.9,1,1, 3.103, 10362.284, 471.387, 52859.663 24/12/11,00:06:21,13,09,1, 11.9,1,1, 3.103, 10362.278, 471.361, 52859.569 24/12/11,00:06:21,14,09,1, 11.9,1,1, 3.103, 10362.293, 471.352, 52859.593 24/12/11,00:06:21,15,09,1, 11.9,1,1, 3.103, 10362.267, 471.356, 52859.621 24/12/11,00:06:21,16,09,1, 11.9,1,1, 3.103, 10362.294, 471.356, 52859.629 24/12/11,00:06:21,17,09,1, 11.9,1,1, 3.103, 10362.309, 471.368, 52859.641 24/12/11,00:06:21,18,09,1, 11.9,1,1, 3.103, 10362.307, 471.357, 52859.564 24/12/11,00:06:21,19,09,1, 11.9,1,1, 3.103, 10362.306, 471.334, 52859.539 24/12/11,00:06:22,00,09,1, 11.9,1,1, 3.105, 10362.303, 471.334, 52859.539 24/12/11,00:06:22,01,09,1, 11.9,1,1, 3.105, 10362.333, 471.338, 52859.549 24/12/11,00:06:22,02,09,1, 11.9,1,1, 3.105, 10362.319, 471.380, 52859.614 24/12/11,00:06:22,03,09,1, 11.9,1,1, 3.105, 10362.329, 471.336, 52859.568 24/12/11,00:06:22,04,09,1, 11.9,1,1, 3.105, 10362.325, 471.332, 52859.580 24/12/11,00:06:22,05,09,1, 11.9,1,1, 3.105, 10362.301, 471.329, 52859.641 24/12/11,00:06:22,06,09,1, 11.9,1,1, 3.105, 10362.321, 471.352, 52859.599 24/12/11,00:06:22,07,09,1, 11.9,1,1, 3.105, 10362.358, 471.352, 52859.581 24/12/11,00:06:22,08,09,1, 11.9,1,1, 3.105, 10362.339, 471.327, 52859.533 24/12/11,00:06:22,09,09,1, 11.9,1,1, 3.105, 10362.337, 471.338, 52859.563 24/12/11,00:06:22,10,09,1, 11.9,1,1, 3.105, 10362.337, 471.307, 52859.470 24/12/11,00:06:22,11,09,1, 11.9,1,1, 3.105, 10362.362, 471.324, 52859.506 24/12/11,00:06:22,12,09,1, 11.9,1,1, 3.105, 10362.350, 471.311, 52859.483 24/12/11,00:06:22,13,09,1, 11.9,1,1, 3.105, 10362.361, 471.327, 52859.512 24/12/11,00:06:22,14,09,1, 11.9,1,1, 3.105, 10362.355, 471.298, 52859.327 24/12/11,00:06:22,15,09,1, 11.9,1,1, 3.105, 10362.360, 471.321, 52859.582 24/12/11,00:06:22,16,09,1, 11.9,1,1, 3.105, 10362.381, 471.309, 52859.534 24/12/11,00:06:22,17,09,1, 11.9,1,1, 3.105, 10362.370, 471.307, 52859.550 24/12/11,00:06:22,18,09,1, 11.9,1,1, 3.105, 10362.398, 471.312, 52859.519 24/12/11,00:06:22,19,09,1, 11.9,1,1, 3.105, 10362.380, 471.296, 52859.518 24/12/11,00:06:23,00,09,1, 11.8,1,1, 3.106, 10362.378, 471.296, 52859.518 24/12/11,00:06:23,01,09,1, 11.8,1,1, 3.106, 10362.390, 471.328, 52859.462 24/12/11,00:06:23,02,09,1, 11.8,1,1, 3.106, 10362.407, 471.301, 52859.495 24/12/11,00:06:23,03,09,1, 11.8,1,1, 3.106, 10362.372, 471.301, 52859.531 24/12/11,00:06:23,04,09,1, 11.8,1,1, 3.106, 10362.395, 471.289, 52859.511 24/12/11,00:06:23,05,09,1, 11.8,1,1, 3.106, 10362.393, 471.312, 52859.494 24/12/11,00:06:23,06,09,1, 11.8,1,1, 3.106, 10362.408, 471.308, 52859.468 24/12/11,00:06:23,07,09,1, 11.8,1,1, 3.106, 10362.398, 471.302, 52859.531 24/12/11,00:06:23,08,09,1, 11.8,1,1, 3.106, 10362.399, 471.282, 52859.477 24/12/11,00:06:23,09,09,1, 11.8,1,1, 3.106, 10362.410, 471.292, 52859.441 24/12/11,00:06:23,10,09,1, 11.8,1,1, 3.106, 10362.417, 471.278, 52859.458 24/12/11,00:06:23,11,09,1, 11.8,1,1, 3.106, 10362.410, 471.273, 52859.496 24/12/11,00:06:23,12,09,1, 11.8,1,1, 3.106, 10362.423, 471.292, 52859.483 24/12/11,00:06:23,13,09,1, 11.8,1,1, 3.106, 10362.441, 471.287, 52859.488 24/12/11,00:06:23,14,09,1, 11.8,1,1, 3.106, 10362.422, 471.273, 52859.438 24/12/11,00:06:23,15,09,1, 11.8,1,1, 3.106, 10362.450, 471.288, 52859.440 24/12/11,00:06:23,16,09,1, 11.8,1,1, 3.106, 10362.443, 471.297, 52859.515 24/12/11,00:06:23,17,09,1, 11.8,1,1, 3.106, 10362.478, 471.281, 52859.427 24/12/11,00:06:23,18,09,1, 11.8,1,1, 3.106, 10362.474, 471.284, 52859.494 24/12/11,00:06:23,19,09,1, 11.8,1,1, 3.106, 10362.462, 471.264, 52859.436 24/12/11,00:06:24,00,09,1, 11.9,1,1, 3.103, 10362.462, 471.264, 52859.436 24/12/11,00:06:24,01,09,1, 11.9,1,1, 3.103, 10362.490, 471.261, 52859.513 24/12/11,00:06:24,02,09,1, 11.9,1,1, 3.103, 10362.445, 471.270, 52859.575 24/12/11,00:06:24,03,09,1, 11.9,1,1, 3.103, 10362.503, 471.241, 52859.466 24/12/11,00:06:24,04,09,1, 11.9,1,1, 3.103, 10362.473, 471.246, 52859.460 24/12/11,00:06:24,05,09,1, 11.9,1,1, 3.103, 10362.473, 471.293, 52859.546 24/12/11,00:06:24,06,09,1, 11.9,1,1, 3.103, 10362.473, 471.240, 52859.472 24/12/11,00:06:24,07,09,1, 11.9,1,1, 3.103, 10362.488, 471.252, 52859.452 24/12/11,00:06:24,08,09,1, 11.9,1,1, 3.103, 10362.494, 471.239, 52859.487 24/12/11,00:06:24,09,09,1, 11.9,1,1, 3.103, 10362.495, 471.248, 52859.477 24/12/11,00:06:24,10,09,1, 11.9,1,1, 3.103, 10362.475, 471.244, 52859.440 24/12/11,00:06:24,11,09,1, 11.9,1,1, 3.103, 10362.500, 471.226, 52859.399 24/12/11,00:06:24,12,09,1, 11.9,1,1, 3.103, 10362.478, 471.236, 52859.408 24/12/11,00:06:24,13,09,1, 11.9,1,1, 3.103, 10362.485, 471.243, 52859.430 24/12/11,00:06:24,14,09,1, 11.9,1,1, 3.103, 10362.514, 471.247, 52859.451 24/12/11,00:06:24,15,09,1, 11.9,1,1, 3.103, 10362.508, 471.235, 52859.383 24/12/11,00:06:24,16,09,1, 11.9,1,1, 3.103, 10362.505, 471.241, 52859.350 24/12/11,00:06:24,17,09,1, 11.9,1,1, 3.103, 10362.507, 471.237, 52859.394 24/12/11,00:06:24,18,09,1, 11.9,1,1, 3.103, 10362.487, 471.239, 52859.411 24/12/11,00:06:24,19,09,1, 11.9,1,1, 3.103, 10362.513, 471.213, 52859.483 24/12/11,00:06:25,00,09,1, 11.9,1,1, 3.106, 10362.512, 471.213, 52859.483 24/12/11,00:06:25,01,09,1, 11.9,1,1, 3.106, 10362.502, 471.238, 52859.445 24/12/11,00:06:25,02,09,1, 11.9,1,1, 3.106, 10362.478, 471.206, 52859.382 24/12/11,00:06:25,03,09,1, 11.9,1,1, 3.106, 10362.515, 471.214, 52859.434 24/12/11,00:06:25,04,09,1, 11.9,1,1, 3.106, 10362.514, 471.218, 52859.466 24/12/11,00:06:25,05,09,1, 11.9,1,1, 3.106, 10362.509, 471.191, 52859.387 24/12/11,00:06:25,06,09,1, 11.9,1,1, 3.106, 10362.511, 471.189, 52859.359 24/12/11,00:06:25,07,09,1, 11.9,1,1, 3.106, 10362.538, 471.196, 52859.369 24/12/11,00:06:25,08,09,1, 11.9,1,1, 3.106, 10362.517, 471.192, 52859.406 24/12/11,00:06:25,09,09,1, 11.9,1,1, 3.106, 10362.524, 471.216, 52859.450 24/12/11,00:06:25,10,09,1, 11.9,1,1, 3.106, 10362.530, 471.210, 52859.437 24/12/11,00:06:25,11,09,1, 11.9,1,1, 3.106, 10362.520, 471.195, 52859.353 24/12/11,00:06:25,12,09,1, 11.9,1,1, 3.106, 10362.523, 471.223, 52859.442 24/12/11,00:06:25,13,09,1, 11.9,1,1, 3.106, 10362.547, 471.192, 52859.436 24/12/11,00:06:25,14,09,1, 11.9,1,1, 3.106, 10362.551, 471.173, 52859.342 24/12/11,00:06:25,15,09,1, 11.9,1,1, 3.106, 10362.545, 471.195, 52859.437 24/12/11,00:06:25,16,09,1, 11.9,1,1, 3.106, 10362.522, 471.176, 52859.382 24/12/11,00:06:25,17,09,1, 11.9,1,1, 3.106, 10362.573, 471.192, 52859.306 24/12/11,00:06:25,18,09,1, 11.9,1,1, 3.106, 10362.557, 471.170, 52859.409 24/12/11,00:06:25,19,09,1, 11.9,1,1, 3.106, 10362.563, 471.181, 52859.337 24/12/11,00:06:26,00,09,1, 12.0,1,1, 3.107, 10362.562, 471.181, 52859.337 24/12/11,00:06:26,01,09,1, 12.0,1,1, 3.107, 10362.556, 471.173, 52859.307 24/12/11,00:06:26,02,09,1, 12.0,1,1, 3.107, 10362.549, 471.178, 52859.357 24/12/11,00:06:26,03,09,1, 12.0,1,1, 3.107, 10362.576, 471.164, 52859.356 24/12/11,00:06:26,04,09,1, 12.0,1,1, 3.107, 10362.572, 471.156, 52859.342 24/12/11,00:06:26,05,09,1, 12.0,1,1, 3.107, 10362.577, 471.160, 52859.354 24/12/11,00:06:26,06,09,1, 12.0,1,1, 3.107, 10362.577, 471.156, 52859.382 24/12/11,00:06:26,07,09,1, 12.0,1,1, 3.107, 10362.584, 471.183, 52859.364 24/12/11,00:06:26,08,09,1, 12.0,1,1, 3.107, 10362.595, 471.167, 52859.295 24/12/11,00:06:26,09,09,1, 12.0,1,1, 3.107, 10362.598, 471.155, 52859.357 24/12/11,00:06:26,10,09,1, 12.0,1,1, 3.107, 10362.602, 471.172, 52859.303 24/12/11,00:06:26,11,09,1, 12.0,1,1, 3.107, 10362.592, 471.140, 52859.344 24/12/11,00:06:26,12,09,1, 12.0,1,1, 3.107, 10362.623, 471.167, 52859.375 24/12/11,00:06:26,13,09,1, 12.0,1,1, 3.107, 10362.604, 471.162, 52859.276 24/12/11,00:06:26,14,09,1, 12.0,1,1, 3.107, 10362.621, 471.127, 52859.427 24/12/11,00:06:26,15,09,1, 12.0,1,1, 3.107, 10362.599, 471.113, 52859.290 24/12/11,00:06:26,16,09,1, 12.0,1,1, 3.107, 10362.620, 471.126, 52859.312 24/12/11,00:06:26,17,09,1, 12.0,1,1, 3.107, 10362.607, 471.124, 52859.352 24/12/11,00:06:26,18,09,1, 12.0,1,1, 3.107, 10362.616, 471.138, 52859.340 24/12/11,00:06:26,19,09,1, 12.0,1,1, 3.107, 10362.631, 471.133, 52859.315 24/12/11,00:06:27,00,09,1, 11.9,1,1, 3.106, 10362.629, 471.133, 52859.315 24/12/11,00:06:27,01,09,1, 11.9,1,1, 3.106, 10362.632, 471.113, 52859.331 24/12/11,00:06:27,02,09,1, 11.9,1,1, 3.106, 10362.636, 471.130, 52859.341 24/12/11,00:06:27,03,09,1, 11.9,1,1, 3.106, 10362.636, 471.107, 52859.316 24/12/11,00:06:27,04,09,1, 11.9,1,1, 3.106, 10362.656, 471.133, 52859.285 24/12/11,00:06:27,05,09,1, 11.9,1,1, 3.106, 10362.636, 471.120, 52859.344 24/12/11,00:06:27,06,09,1, 11.9,1,1, 3.106, 10362.654, 471.121, 52859.288 24/12/11,00:06:27,07,09,1, 11.9,1,1, 3.106, 10362.654, 471.125, 52859.299 24/12/11,00:06:27,08,09,1, 11.9,1,1, 3.106, 10362.632, 471.126, 52859.263 24/12/11,00:06:27,09,09,1, 11.9,1,1, 3.106, 10362.654, 471.100, 52859.240 24/12/11,00:06:27,10,09,1, 11.9,1,1, 3.106, 10362.655, 471.108, 52859.335 24/12/11,00:06:27,11,09,1, 11.9,1,1, 3.106, 10362.659, 471.104, 52859.251 24/12/11,00:06:27,12,09,1, 11.9,1,1, 3.106, 10362.639, 471.077, 52859.206 24/12/11,00:06:27,13,09,1, 11.9,1,1, 3.106, 10362.651, 471.090, 52859.224 24/12/11,00:06:27,14,09,1, 11.9,1,1, 3.106, 10362.667, 471.089, 52859.240 24/12/11,00:06:27,15,09,1, 11.9,1,1, 3.106, 10362.675, 471.085, 52859.303 24/12/11,00:06:27,16,09,1, 11.9,1,1, 3.106, 10362.666, 471.106, 52859.292 24/12/11,00:06:27,17,09,1, 11.9,1,1, 3.106, 10362.652, 471.112, 52859.241 24/12/11,00:06:27,18,09,1, 11.9,1,1, 3.106, 10362.676, 471.090, 52859.202 24/12/11,00:06:27,19,09,1, 11.9,1,1, 3.106, 10362.681, 471.076, 52859.227 24/12/11,00:06:28,00,09,1, 11.9,1,1, 3.105, 10362.679, 471.076, 52859.227 24/12/11,00:06:28,01,09,1, 11.9,1,1, 3.105, 10362.658, 471.092, 52859.348 24/12/11,00:06:28,02,09,1, 11.9,1,1, 3.105, 10362.687, 471.098, 52859.265 24/12/11,00:06:28,03,09,1, 11.9,1,1, 3.105, 10362.665, 471.081, 52859.279 24/12/11,00:06:28,04,09,1, 11.9,1,1, 3.105, 10362.671, 471.055, 52859.205 24/12/11,00:06:28,05,09,1, 11.9,1,1, 3.105, 10362.662, 471.094, 52859.254 24/12/11,00:06:28,06,09,1, 11.9,1,1, 3.105, 10362.683, 471.068, 52859.258 24/12/11,00:06:28,07,09,1, 11.9,1,1, 3.105, 10362.667, 471.074, 52859.235 24/12/11,00:06:28,08,09,1, 11.9,1,1, 3.105, 10362.692, 471.071, 52859.237 24/12/11,00:06:28,09,09,1, 11.9,1,1, 3.105, 10362.691, 471.062, 52859.212 24/12/11,00:06:28,10,09,1, 11.9,1,1, 3.105, 10362.686, 471.041, 52859.246 24/12/11,00:06:28,11,09,1, 11.9,1,1, 3.105, 10362.680, 471.067, 52859.220 24/12/11,00:06:28,12,09,1, 11.9,1,1, 3.105, 10362.724, 471.059, 52859.193 24/12/11,00:06:28,13,09,1, 11.9,1,1, 3.105, 10362.704, 471.051, 52859.271 24/12/11,00:06:28,14,09,1, 11.9,1,1, 3.105, 10362.686, 471.044, 52859.156 24/12/11,00:06:28,15,09,1, 11.9,1,1, 3.105, 10362.710, 471.041, 52859.204 24/12/11,00:06:28,16,09,1, 11.9,1,1, 3.105, 10362.691, 471.044, 52859.185 24/12/11,00:06:28,17,09,1, 11.9,1,1, 3.105, 10362.722, 471.036, 52859.195 24/12/11,00:06:28,18,09,1, 11.9,1,1, 3.105, 10362.674, 471.020, 52859.204 24/12/11,00:06:28,19,09,1, 11.9,1,1, 3.105, 10362.696, 471.036, 52859.157 24/12/11,00:06:29,00,08,1, 12.0,1,1, 3.104, 10362.695, 471.036, 52859.157 24/12/11,00:06:29,01,08,1, 12.0,1,1, 3.104, 10362.712, 471.045, 52859.222 24/12/11,00:06:29,02,08,1, 12.0,1,1, 3.104, 10362.712, 471.037, 52859.181 24/12/11,00:06:29,03,08,1, 12.0,1,1, 3.104, 10362.691, 471.034, 52859.151 24/12/11,00:06:29,04,08,1, 12.0,1,1, 3.104, 10362.717, 471.003, 52859.215 24/12/11,00:06:29,05,08,1, 12.0,1,1, 3.104, 10362.682, 471.042, 52859.165 24/12/11,00:06:29,06,08,1, 12.0,1,1, 3.104, 10362.702, 471.038, 52859.209 24/12/11,00:06:29,07,08,1, 12.0,1,1, 3.104, 10362.697, 471.037, 52859.162 24/12/11,00:06:29,08,08,1, 12.0,1,1, 3.104, 10362.700, 471.024, 52859.102 24/12/11,00:06:29,09,08,1, 12.0,1,1, 3.104, 10362.706, 471.003, 52859.153 24/12/11,00:06:29,10,08,1, 12.0,1,1, 3.104, 10362.709, 471.012, 52859.141 24/12/11,00:06:29,11,08,1, 12.0,1,1, 3.104, 10362.703, 471.007, 52859.148 24/12/11,00:06:29,12,08,1, 12.0,1,1, 3.104, 10362.691, 471.009, 52859.124 24/12/11,00:06:29,13,08,1, 12.0,1,1, 3.104, 10362.724, 471.022, 52859.142 24/12/11,00:06:29,14,08,1, 12.0,1,1, 3.104, 10362.699, 471.020, 52859.246 24/12/11,00:06:29,15,08,1, 12.0,1,1, 3.104, 10362.717, 471.012, 52859.050 24/12/11,00:06:29,16,08,1, 12.0,1,1, 3.104, 10362.724, 470.995, 52859.070 24/12/11,00:06:29,17,08,1, 12.0,1,1, 3.104, 10362.712, 471.023, 52859.130 24/12/11,00:06:29,18,08,1, 12.0,1,1, 3.104, 10362.711, 470.982, 52859.068 24/12/11,00:06:29,19,08,1, 12.0,1,1, 3.104, 10362.720, 471.012, 52859.109 24/12/11,00:06:30,00,09,1, 11.9,1,1, 3.105, 10362.712, 471.012, 52859.109 24/12/11,00:06:30,01,09,1, 11.9,1,1, 3.105, 10362.711, 470.994, 52859.139 24/12/11,00:06:30,02,09,1, 11.9,1,1, 3.105, 10362.697, 471.015, 52859.116 24/12/11,00:06:30,03,09,1, 11.9,1,1, 3.105, 10362.704, 471.015, 52859.130 24/12/11,00:06:30,04,09,1, 11.9,1,1, 3.105, 10362.732, 470.988, 52859.127 24/12/11,00:06:30,05,09,1, 11.9,1,1, 3.105, 10362.710, 471.003, 52859.142 24/12/11,00:06:30,06,09,1, 11.9,1,1, 3.105, 10362.722, 470.992, 52859.113 24/12/11,00:06:30,07,09,1, 11.9,1,1, 3.105, 10362.750, 470.979, 52859.099 24/12/11,00:06:30,08,09,1, 11.9,1,1, 3.105, 10362.725, 470.989, 52859.146 24/12/11,00:06:30,09,09,1, 11.9,1,1, 3.105, 10362.740, 470.995, 52859.087 24/12/11,00:06:30,10,09,1, 11.9,1,1, 3.105, 10362.720, 470.971, 52859.085 24/12/11,00:06:30,11,09,1, 11.9,1,1, 3.105, 10362.720, 470.983, 52859.081 24/12/11,00:06:30,12,09,1, 11.9,1,1, 3.105, 10362.722, 470.971, 52859.094 24/12/11,00:06:30,13,09,1, 11.9,1,1, 3.105, 10362.693, 470.947, 52859.073 24/12/11,00:06:30,14,09,1, 11.9,1,1, 3.105, 10362.715, 470.952, 52859.080 24/12/11,00:06:30,15,09,1, 11.9,1,1, 3.105, 10362.747, 470.964, 52859.144 24/12/11,00:06:30,16,09,1, 11.9,1,1, 3.105, 10362.723, 470.954, 52859.154 24/12/11,00:06:30,17,09,1, 11.9,1,1, 3.105, 10362.722, 470.943, 52859.134 24/12/11,00:06:30,18,09,1, 11.9,1,1, 3.105, 10362.718, 470.948, 52859.096 24/12/11,00:06:30,19,09,1, 11.9,1,1, 3.105, 10362.730, 470.940, 52859.037 24/12/11,00:06:31,00,09,1, 11.9,1,1, 3.104, 10362.729, 470.940, 52859.037 24/12/11,00:06:31,01,09,1, 11.9,1,1, 3.104, 10362.734, 470.937, 52859.086 24/12/11,00:06:31,02,09,1, 11.9,1,1, 3.104, 10362.727, 470.939, 52859.070 24/12/11,00:06:31,03,09,1, 11.9,1,1, 3.104, 10362.717, 470.951, 52859.079 24/12/11,00:06:31,04,09,1, 11.9,1,1, 3.104, 10362.709, 470.929, 52859.062 24/12/11,00:06:31,05,09,1, 11.9,1,1, 3.104, 10362.730, 470.928, 52859.068 24/12/11,00:06:31,06,09,1, 11.9,1,1, 3.104, 10362.704, 470.911, 52859.083 24/12/11,00:06:31,07,09,1, 11.9,1,1, 3.104, 10362.730, 470.917, 52859.119 24/12/11,00:06:31,08,09,1, 11.9,1,1, 3.104, 10362.742, 470.928, 52859.023 24/12/11,00:06:31,09,09,1, 11.9,1,1, 3.104, 10362.722, 470.917, 52859.046 24/12/11,00:06:31,10,09,1, 11.9,1,1, 3.104, 10362.710, 470.890, 52859.006 24/12/11,00:06:31,11,09,1, 11.9,1,1, 3.104, 10362.735, 470.923, 52859.052 24/12/11,00:06:31,12,09,1, 11.9,1,1, 3.104, 10362.732, 470.927, 52859.034 24/12/11,00:06:31,13,09,1, 11.9,1,1, 3.104, 10362.728, 470.922, 52859.088 24/12/11,00:06:31,14,09,1, 11.9,1,1, 3.104, 10362.725, 470.928, 52859.043 24/12/11,00:06:31,15,09,1, 11.9,1,1, 3.104, 10362.723, 470.926, 52859.063 24/12/11,00:06:31,16,09,1, 11.9,1,1, 3.104, 10362.725, 470.911, 52858.996 24/12/11,00:06:31,17,09,1, 11.9,1,1, 3.104, 10362.715, 470.909, 52859.073 24/12/11,00:06:31,18,09,1, 11.9,1,1, 3.104, 10362.709, 470.900, 52859.031 24/12/11,00:06:31,19,09,1, 11.9,1,1, 3.104, 10362.727, 470.915, 52859.071 24/12/11,00:06:32,00,08,1, 11.9,1,1, 3.105, 10362.720, 470.915, 52859.071 24/12/11,00:06:32,01,08,1, 11.9,1,1, 3.105, 10362.708, 470.927, 52859.033 24/12/11,00:06:32,02,08,1, 11.9,1,1, 3.105, 10362.700, 470.899, 52859.019 24/12/11,00:06:32,03,08,1, 11.9,1,1, 3.105, 10362.698, 470.926, 52859.058 24/12/11,00:06:32,04,08,1, 11.9,1,1, 3.105, 10362.692, 470.915, 52859.016 24/12/11,00:06:32,05,08,1, 11.9,1,1, 3.105, 10362.704, 470.896, 52858.998 24/12/11,00:06:32,06,08,1, 11.9,1,1, 3.105, 10362.689, 470.885, 52859.017 24/12/11,00:06:32,07,08,1, 11.9,1,1, 3.105, 10362.721, 470.913, 52859.063 24/12/11,00:06:32,08,08,1, 11.9,1,1, 3.105, 10362.687, 470.889, 52859.039 24/12/11,00:06:32,09,08,1, 11.9,1,1, 3.105, 10362.704, 470.885, 52858.949 24/12/11,00:06:32,10,08,1, 11.9,1,1, 3.105, 10362.707, 470.901, 52859.060 24/12/11,00:06:32,11,08,1, 11.9,1,1, 3.105, 10362.705, 470.893, 52858.949 24/12/11,00:06:32,12,08,1, 11.9,1,1, 3.105, 10362.703, 470.907, 52859.052 24/12/11,00:06:32,13,08,1, 11.9,1,1, 3.105, 10362.702, 470.880, 52859.033 24/12/11,00:06:32,14,08,1, 11.9,1,1, 3.105, 10362.707, 470.874, 52858.975 24/12/11,00:06:32,15,08,1, 11.9,1,1, 3.105, 10362.715, 470.884, 52858.967 24/12/11,00:06:32,16,08,1, 11.9,1,1, 3.105, 10362.687, 470.876, 52859.023 24/12/11,00:06:32,17,08,1, 11.9,1,1, 3.105, 10362.705, 470.861, 52858.959 24/12/11,00:06:32,18,08,1, 11.9,1,1, 3.105, 10362.687, 470.869, 52858.999 24/12/11,00:06:32,19,08,1, 11.9,1,1, 3.105, 10362.722, 470.869, 52858.965 24/12/11,00:06:33,00,08,1, 11.9,1,1, 3.105, 10362.720, 470.869, 52858.965 24/12/11,00:06:33,01,08,1, 11.9,1,1, 3.105, 10362.708, 470.891, 52859.037 24/12/11,00:06:33,02,08,1, 11.9,1,1, 3.105, 10362.700, 470.886, 52858.975 24/12/11,00:06:33,03,08,1, 11.9,1,1, 3.105, 10362.691, 470.898, 52859.042 24/12/11,00:06:33,04,08,1, 11.9,1,1, 3.105, 10362.692, 470.845, 52859.038 24/12/11,00:06:33,05,08,1, 11.9,1,1, 3.105, 10362.714, 470.860, 52858.976 24/12/11,00:06:33,06,08,1, 11.9,1,1, 3.105, 10362.713, 470.860, 52858.991 24/12/11,00:06:33,07,08,1, 11.9,1,1, 3.105, 10362.711, 470.846, 52858.985 24/12/11,00:06:33,08,08,1, 11.9,1,1, 3.105, 10362.697, 470.875, 52858.970 24/12/11,00:06:33,09,08,1, 11.9,1,1, 3.105, 10362.707, 470.868, 52859.005 24/12/11,00:06:33,10,08,1, 11.9,1,1, 3.105, 10362.693, 470.850, 52859.032 24/12/11,00:06:33,11,08,1, 11.9,1,1, 3.105, 10362.710, 470.858, 52858.996 24/12/11,00:06:33,12,08,1, 11.9,1,1, 3.105, 10362.675, 470.864, 52858.942 24/12/11,00:06:33,13,08,1, 11.9,1,1, 3.105, 10362.698, 470.862, 52858.955 24/12/11,00:06:33,14,08,1, 11.9,1,1, 3.105, 10362.686, 470.859, 52858.979 24/12/11,00:06:33,15,08,1, 11.9,1,1, 3.105, 10362.703, 470.865, 52858.945 24/12/11,00:06:33,16,08,1, 11.9,1,1, 3.105, 10362.693, 470.875, 52858.963 24/12/11,00:06:33,17,08,1, 11.9,1,1, 3.105, 10362.705, 470.870, 52859.011 24/12/11,00:06:33,18,08,1, 11.9,1,1, 3.105, 10362.704, 470.874, 52859.018 24/12/11,00:06:33,19,08,1, 11.9,1,1, 3.105, 10362.719, 470.854, 52858.994 24/12/11,00:06:34,00,08,1, 11.9,1,1, 3.106, 10362.712, 470.854, 52858.994 24/12/11,00:06:34,01,08,1, 11.9,1,1, 3.106, 10362.721, 470.844, 52858.966 24/12/11,00:06:34,02,08,1, 11.9,1,1, 3.106, 10362.704, 470.833, 52859.029 24/12/11,00:06:34,03,08,1, 11.9,1,1, 3.106, 10362.716, 470.824, 52859.037 24/12/11,00:06:34,04,08,1, 11.9,1,1, 3.106, 10362.700, 470.843, 52859.002 24/12/11,00:06:34,05,08,1, 11.9,1,1, 3.106, 10362.686, 470.830, 52858.932 24/12/11,00:06:34,06,08,1, 11.9,1,1, 3.106, 10362.680, 470.829, 52858.949 24/12/11,00:06:34,07,08,1, 11.9,1,1, 3.106, 10362.702, 470.826, 52858.961 24/12/11,00:06:34,08,08,1, 11.9,1,1, 3.106, 10362.716, 470.829, 52858.971 24/12/11,00:06:34,09,08,1, 11.9,1,1, 3.106, 10362.703, 470.825, 52858.952 24/12/11,00:06:34,10,08,1, 11.9,1,1, 3.106, 10362.710, 470.828, 52858.924 24/12/11,00:06:34,11,08,1, 11.9,1,1, 3.106, 10362.711, 470.821, 52858.918 24/12/11,00:06:34,12,08,1, 11.9,1,1, 3.106, 10362.702, 470.841, 52858.899 24/12/11,00:06:34,13,08,1, 11.9,1,1, 3.106, 10362.709, 470.835, 52858.942 24/12/11,00:06:34,14,08,1, 11.9,1,1, 3.106, 10362.697, 470.856, 52858.973 24/12/11,00:06:34,15,08,1, 11.9,1,1, 3.106, 10362.703, 470.851, 52858.988 24/12/11,00:06:34,16,08,1, 11.9,1,1, 3.106, 10362.713, 470.844, 52858.877 24/12/11,00:06:34,17,08,1, 11.9,1,1, 3.106, 10362.709, 470.836, 52858.900 24/12/11,00:06:34,18,08,1, 11.9,1,1, 3.106, 10362.698, 470.817, 52858.921 24/12/11,00:06:34,19,08,1, 11.9,1,1, 3.106, 10362.718, 470.835, 52858.914 24/12/11,00:06:35,00,08,1, 11.9,1,1, 3.102, 10362.712, 470.835, 52858.914 24/12/11,00:06:35,01,08,1, 11.9,1,1, 3.102, 10362.718, 470.825, 52858.937 24/12/11,00:06:35,02,08,1, 11.9,1,1, 3.102, 10362.727, 470.827, 52858.897 24/12/11,00:06:35,03,08,1, 11.9,1,1, 3.102, 10362.705, 470.803, 52858.880 24/12/11,00:06:35,04,08,1, 11.9,1,1, 3.102, 10362.711, 470.845, 52858.911 24/12/11,00:06:35,05,08,1, 11.9,1,1, 3.102, 10362.702, 470.832, 52858.889 24/12/11,00:06:35,06,08,1, 11.9,1,1, 3.102, 10362.721, 470.804, 52858.887 24/12/11,00:06:35,07,08,1, 11.9,1,1, 3.102, 10362.730, 470.800, 52858.894 24/12/11,00:06:35,08,08,1, 11.9,1,1, 3.102, 10362.731, 470.816, 52858.898 24/12/11,00:06:35,09,08,1, 11.9,1,1, 3.102, 10362.749, 470.797, 52858.900 24/12/11,00:06:35,10,08,1, 11.9,1,1, 3.102, 10362.713, 470.816, 52858.844 24/12/11,00:06:35,11,08,1, 11.9,1,1, 3.102, 10362.720, 470.794, 52858.861 24/12/11,00:06:35,12,08,1, 11.9,1,1, 3.102, 10362.721, 470.799, 52858.893 24/12/11,00:06:35,13,08,1, 11.9,1,1, 3.102, 10362.758, 470.801, 52858.856 24/12/11,00:06:35,14,08,1, 11.9,1,1, 3.102, 10362.757, 470.785, 52858.875 24/12/11,00:06:35,15,08,1, 11.9,1,1, 3.102, 10362.759, 470.806, 52858.884 24/12/11,00:06:35,16,08,1, 11.9,1,1, 3.102, 10362.764, 470.795, 52858.830 24/12/11,00:06:35,17,08,1, 11.9,1,1, 3.102, 10362.769, 470.810, 52858.899 24/12/11,00:06:35,18,08,1, 11.9,1,1, 3.102, 10362.759, 470.819, 52858.856 24/12/11,00:06:35,19,08,1, 11.9,1,1, 3.102, 10362.750, 470.789, 52858.777 24/12/11,00:06:36,00,08,1, 11.9,1,1, 3.105, 10362.746, 470.789, 52858.777 24/12/11,00:06:36,01,08,1, 11.9,1,1, 3.105, 10362.779, 470.784, 52858.865 24/12/11,00:06:36,02,08,1, 11.9,1,1, 3.105, 10362.767, 470.784, 52858.847 24/12/11,00:06:36,03,08,1, 11.9,1,1, 3.105, 10362.787, 470.787, 52858.846 24/12/11,00:06:36,04,08,1, 11.9,1,1, 3.105, 10362.769, 470.802, 52858.814 24/12/11,00:06:36,05,08,1, 11.9,1,1, 3.105, 10362.796, 470.783, 52858.895 24/12/11,00:06:36,06,08,1, 11.9,1,1, 3.105, 10362.761, 470.794, 52858.888 24/12/11,00:06:36,07,08,1, 11.9,1,1, 3.105, 10362.786, 470.780, 52858.856 24/12/11,00:06:36,08,08,1, 11.9,1,1, 3.105, 10362.780, 470.788, 52858.845 24/12/11,00:06:36,09,08,1, 11.9,1,1, 3.105, 10362.782, 470.746, 52858.853 24/12/11,00:06:36,10,08,1, 11.9,1,1, 3.105, 10362.788, 470.793, 52858.875 24/12/11,00:06:36,11,08,1, 11.9,1,1, 3.105, 10362.804, 470.794, 52858.882 24/12/11,00:06:36,12,08,1, 11.9,1,1, 3.105, 10362.789, 470.786, 52858.892 24/12/11,00:06:36,13,08,1, 11.9,1,1, 3.105, 10362.798, 470.795, 52858.881 24/12/11,00:06:36,14,08,1, 11.9,1,1, 3.105, 10362.782, 470.770, 52858.800 24/12/11,00:06:36,15,08,1, 11.9,1,1, 3.105, 10362.800, 470.777, 52858.815 24/12/11,00:06:36,16,08,1, 11.9,1,1, 3.105, 10362.793, 470.806, 52858.900 24/12/11,00:06:36,17,08,1, 11.9,1,1, 3.105, 10362.797, 470.783, 52858.887 24/12/11,00:06:36,18,08,1, 11.9,1,1, 3.105, 10362.807, 470.773, 52858.787 24/12/11,00:06:36,19,08,1, 11.9,1,1, 3.105, 10362.830, 470.775, 52858.824 24/12/11,00:06:37,00,08,1, 11.9,1,1, 3.103, 10362.829, 470.775, 52858.824 24/12/11,00:06:37,01,08,1, 11.9,1,1, 3.103, 10362.835, 470.779, 52858.813 24/12/11,00:06:37,02,08,1, 11.9,1,1, 3.103, 10362.815, 470.795, 52858.840 24/12/11,00:06:37,03,08,1, 11.9,1,1, 3.103, 10362.805, 470.793, 52858.811 24/12/11,00:06:37,04,08,1, 11.9,1,1, 3.103, 10362.809, 470.775, 52858.833 24/12/11,00:06:37,05,08,1, 11.9,1,1, 3.103, 10362.828, 470.786, 52858.819 24/12/11,00:06:37,06,08,1, 11.9,1,1, 3.103, 10362.827, 470.776, 52858.766 24/12/11,00:06:37,07,08,1, 11.9,1,1, 3.103, 10362.823, 470.761, 52858.828 24/12/11,00:06:37,08,08,1, 11.9,1,1, 3.103, 10362.852, 470.782, 52858.832 24/12/11,00:06:37,09,08,1, 11.9,1,1, 3.103, 10362.846, 470.767, 52858.856 24/12/11,00:06:37,10,08,1, 11.9,1,1, 3.103, 10362.864, 470.785, 52858.780 24/12/11,00:06:37,11,08,1, 11.9,1,1, 3.103, 10362.880, 470.776, 52858.835 24/12/11,00:06:37,12,08,1, 11.9,1,1, 3.103, 10362.853, 470.772, 52858.795 24/12/11,00:06:37,13,08,1, 11.9,1,1, 3.103, 10362.857, 470.774, 52858.795 24/12/11,00:06:37,14,08,1, 11.9,1,1, 3.103, 10362.858, 470.741, 52858.778 24/12/11,00:06:37,15,08,1, 11.9,1,1, 3.103, 10362.837, 470.744, 52858.803 24/12/11,00:06:37,16,08,1, 11.9,1,1, 3.103, 10362.865, 470.754, 52858.815 24/12/11,00:06:37,17,08,1, 11.9,1,1, 3.103, 10362.856, 470.738, 52858.727 24/12/11,00:06:37,18,08,1, 11.9,1,1, 3.103, 10362.869, 470.766, 52858.822 24/12/11,00:06:37,19,08,1, 11.9,1,1, 3.103, 10362.900, 470.720, 52858.729 24/12/11,00:06:38,00,09,1, 11.9,1,1, 3.107, 10362.896, 470.720, 52858.729 24/12/11,00:06:38,01,09,1, 11.9,1,1, 3.107, 10362.893, 470.736, 52858.736 24/12/11,00:06:38,02,09,1, 11.9,1,1, 3.107, 10362.909, 470.734, 52858.582 24/12/11,00:06:38,03,09,1, 11.9,1,1, 3.107, 10362.879, 470.742, 52858.834 24/12/11,00:06:38,04,09,1, 11.9,1,1, 3.107, 10362.874, 470.738, 52858.746 24/12/11,00:06:38,05,09,1, 11.9,1,1, 3.107, 10362.893, 470.760, 52858.743 24/12/11,00:06:38,06,09,1, 11.9,1,1, 3.107, 10362.896, 470.743, 52858.724 24/12/11,00:06:38,07,09,1, 11.9,1,1, 3.107, 10362.921, 470.749, 52858.808 24/12/11,00:06:38,08,09,1, 11.9,1,1, 3.107, 10362.891, 470.735, 52858.732 24/12/11,00:06:38,09,09,1, 11.9,1,1, 3.107, 10362.908, 470.734, 52858.734 24/12/11,00:06:38,10,09,1, 11.9,1,1, 3.107, 10362.906, 470.736, 52858.734 24/12/11,00:06:38,11,09,1, 11.9,1,1, 3.107, 10362.900, 470.735, 52858.750 24/12/11,00:06:38,12,09,1, 11.9,1,1, 3.107, 10362.919, 470.729, 52858.758 24/12/11,00:06:38,13,09,1, 11.9,1,1, 3.107, 10362.911, 470.737, 52858.810 24/12/11,00:06:38,14,09,1, 11.9,1,1, 3.107, 10362.911, 470.741, 52858.726 24/12/11,00:06:38,15,09,1, 11.9,1,1, 3.107, 10362.918, 470.737, 52858.767 24/12/11,00:06:38,16,09,1, 11.9,1,1, 3.107, 10362.923, 470.727, 52858.728 24/12/11,00:06:38,17,09,1, 11.9,1,1, 3.107, 10362.944, 470.737, 52858.757 24/12/11,00:06:38,18,09,1, 11.9,1,1, 3.107, 10362.944, 470.725, 52858.774 24/12/11,00:06:38,19,09,1, 11.9,1,1, 3.107, 10362.957, 470.726, 52858.766 24/12/11,00:06:39,00,09,1, 11.9,1,1, 3.105, 10362.954, 470.726, 52858.766 24/12/11,00:06:39,01,09,1, 11.9,1,1, 3.105, 10362.932, 470.754, 52858.732 24/12/11,00:06:39,02,09,1, 11.9,1,1, 3.105, 10362.980, 470.748, 52858.768 24/12/11,00:06:39,03,09,1, 11.9,1,1, 3.105, 10363.019, 470.718, 52858.485 24/12/11,00:06:39,04,09,1, 11.9,1,1, 3.105, 10362.937, 470.739, 52858.735 24/12/11,00:06:39,05,09,1, 11.9,1,1, 3.105, 10362.954, 470.728, 52858.745 24/12/11,00:06:39,06,09,1, 11.9,1,1, 3.105, 10362.968, 470.708, 52858.707 24/12/11,00:06:39,07,09,1, 11.9,1,1, 3.105, 10362.985, 470.728, 52858.728 24/12/11,00:06:39,08,09,1, 11.9,1,1, 3.105, 10362.981, 470.738, 52858.684 24/12/11,00:06:39,09,09,1, 11.9,1,1, 3.105, 10363.007, 470.737, 52858.726 24/12/11,00:06:39,10,09,1, 11.9,1,1, 3.105, 10362.973, 470.714, 52858.669 24/12/11,00:06:39,11,09,1, 11.9,1,1, 3.105, 10363.001, 470.718, 52858.693 24/12/11,00:06:39,12,09,1, 11.9,1,1, 3.105, 10362.995, 470.722, 52858.674 24/12/11,00:06:39,13,09,1, 11.9,1,1, 3.105, 10363.024, 470.717, 52858.664 24/12/11,00:06:39,14,09,1, 11.9,1,1, 3.105, 10363.018, 470.718, 52858.710 24/12/11,00:06:39,15,09,1, 11.9,1,1, 3.105, 10363.003, 470.704, 52858.701 24/12/11,00:06:39,16,09,1, 11.9,1,1, 3.105, 10363.021, 470.739, 52858.715 24/12/11,00:06:39,17,09,1, 11.9,1,1, 3.105, 10363.004, 470.738, 52858.673 24/12/11,00:06:39,18,09,1, 11.9,1,1, 3.105, 10363.020, 470.741, 52858.660 24/12/11,00:06:39,19,09,1, 11.9,1,1, 3.105, 10363.013, 470.724, 52858.738 24/12/11,00:06:40,00,09,1, 11.9,1,1, 3.102, 10363.013, 470.724, 52858.738 24/12/11,00:06:40,01,09,1, 11.9,1,1, 3.102, 10363.026, 470.721, 52858.595 24/12/11,00:06:40,02,09,1, 11.9,1,1, 3.102, 10363.029, 470.713, 52858.703 24/12/11,00:06:40,03,09,1, 11.9,1,1, 3.102, 10363.011, 470.695, 52858.673 24/12/11,00:06:40,04,09,1, 11.9,1,1, 3.102, 10363.026, 470.702, 52858.693 24/12/11,00:06:40,05,09,1, 11.9,1,1, 3.102, 10363.035, 470.728, 52858.685 24/12/11,00:06:40,06,09,1, 11.9,1,1, 3.102, 10363.034, 470.715, 52858.617 24/12/11,00:06:40,07,09,1, 11.9,1,1, 3.102, 10363.035, 470.725, 52858.651 24/12/11,00:06:40,08,09,1, 11.9,1,1, 3.102, 10363.062, 470.708, 52858.627 24/12/11,00:06:40,09,09,1, 11.9,1,1, 3.102, 10363.077, 470.696, 52858.561 24/12/11,00:06:40,10,09,1, 11.9,1,1, 3.102, 10363.057, 470.704, 52858.595 24/12/11,00:06:40,11,09,1, 11.9,1,1, 3.102, 10363.072, 470.711, 52858.588 24/12/11,00:06:40,12,09,1, 11.9,1,1, 3.102, 10363.072, 470.720, 52858.643 24/12/11,00:06:40,13,09,1, 11.9,1,1, 3.102, 10363.097, 470.711, 52858.614 24/12/11,00:06:40,14,09,1, 11.9,1,1, 3.102, 10363.092, 470.720, 52858.588 24/12/11,00:06:40,15,09,1, 11.9,1,1, 3.102, 10363.092, 470.706, 52858.635 24/12/11,00:06:40,16,09,1, 11.9,1,1, 3.102, 10363.078, 470.701, 52858.599 24/12/11,00:06:40,17,09,1, 11.9,1,1, 3.102, 10363.101, 470.717, 52858.600 24/12/11,00:06:40,18,09,1, 11.9,1,1, 3.102, 10363.105, 470.717, 52858.622 24/12/11,00:06:40,19,09,1, 11.9,1,1, 3.102, 10363.087, 470.706, 52858.612 24/12/11,00:06:41,00,09,1, 11.9,1,1, 3.105, 10363.079, 470.706, 52858.612 24/12/11,00:06:41,01,09,1, 11.9,1,1, 3.105, 10363.106, 470.701, 52858.564 24/12/11,00:06:41,02,09,1, 11.9,1,1, 3.105, 10363.103, 470.715, 52858.589 24/12/11,00:06:41,03,09,1, 11.9,1,1, 3.105, 10363.103, 470.697, 52858.625 24/12/11,00:06:41,04,09,1, 11.9,1,1, 3.105, 10363.126, 470.696, 52858.627 24/12/11,00:06:41,05,09,1, 11.9,1,1, 3.105, 10363.113, 470.700, 52858.537 24/12/11,00:06:41,06,09,1, 11.9,1,1, 3.105, 10363.112, 470.702, 52858.580 24/12/11,00:06:41,07,09,1, 11.9,1,1, 3.105, 10363.121, 470.679, 52858.606 24/12/11,00:06:41,08,09,1, 11.9,1,1, 3.105, 10363.120, 470.709, 52858.576 24/12/11,00:06:41,09,09,1, 11.9,1,1, 3.105, 10363.155, 470.695, 52858.613 24/12/11,00:06:41,10,09,1, 11.9,1,1, 3.105, 10363.136, 470.691, 52858.582 24/12/11,00:06:41,11,09,1, 11.9,1,1, 3.105, 10363.141, 470.710, 52858.522 24/12/11,00:06:41,12,09,1, 11.9,1,1, 3.105, 10363.141, 470.687, 52858.571 24/12/11,00:06:41,13,09,1, 11.9,1,1, 3.105, 10363.156, 470.672, 52858.535 24/12/11,00:06:41,14,09,1, 11.9,1,1, 3.105, 10363.142, 470.709, 52858.545 24/12/11,00:06:41,15,09,1, 11.9,1,1, 3.105, 10363.146, 470.689, 52858.531 24/12/11,00:06:41,16,09,1, 11.9,1,1, 3.105, 10363.157, 470.701, 52858.558 24/12/11,00:06:41,17,09,1, 11.9,1,1, 3.105, 10363.174, 470.672, 52858.578 24/12/11,00:06:41,18,09,1, 11.9,1,1, 3.105, 10363.179, 470.683, 52858.530 24/12/11,00:06:41,19,09,1, 11.9,1,1, 3.105, 10363.166, 470.691, 52858.586 24/12/11,00:06:42,00,09,1, 12.0,1,1, 3.105, 10363.163, 470.691, 52858.586 24/12/11,00:06:42,01,09,1, 12.0,1,1, 3.105, 10363.185, 470.673, 52858.533 24/12/11,00:06:42,02,09,1, 12.0,1,1, 3.105, 10363.169, 470.685, 52858.613 24/12/11,00:06:42,03,09,1, 12.0,1,1, 3.105, 10363.196, 470.689, 52858.578 24/12/11,00:06:42,04,09,1, 12.0,1,1, 3.105, 10363.201, 470.668, 52858.548 24/12/11,00:06:42,05,09,1, 12.0,1,1, 3.105, 10363.225, 470.678, 52858.547 24/12/11,00:06:42,06,09,1, 12.0,1,1, 3.105, 10363.220, 470.672, 52858.489 24/12/11,00:06:42,07,09,1, 12.0,1,1, 3.105, 10363.217, 470.689, 52858.514 24/12/11,00:06:42,08,09,1, 12.0,1,1, 3.105, 10363.226, 470.691, 52858.535 24/12/11,00:06:42,09,09,1, 12.0,1,1, 3.105, 10363.233, 470.689, 52858.437 24/12/11,00:06:42,10,09,1, 12.0,1,1, 3.105, 10363.245, 470.679, 52858.541 24/12/11,00:06:42,11,09,1, 12.0,1,1, 3.105, 10363.232, 470.652, 52858.513 24/12/11,00:06:42,12,09,1, 12.0,1,1, 3.105, 10363.243, 470.661, 52858.534 24/12/11,00:06:42,13,09,1, 12.0,1,1, 3.105, 10363.221, 470.697, 52858.490 24/12/11,00:06:42,14,09,1, 12.0,1,1, 3.105, 10363.260, 470.688, 52858.494 24/12/11,00:06:42,15,09,1, 12.0,1,1, 3.105, 10363.252, 470.665, 52858.487 24/12/11,00:06:42,16,09,1, 12.0,1,1, 3.105, 10363.280, 470.685, 52858.487 24/12/11,00:06:42,17,09,1, 12.0,1,1, 3.105, 10363.258, 470.666, 52858.478 24/12/11,00:06:42,18,09,1, 12.0,1,1, 3.105, 10363.258, 470.702, 52858.505 24/12/11,00:06:42,19,09,1, 12.0,1,1, 3.105, 10363.273, 470.685, 52858.525 24/12/11,00:06:43,00,08,1, 12.0,1,1, 3.105, 10363.271, 470.685, 52858.525 24/12/11,00:06:43,01,08,1, 12.0,1,1, 3.105, 10363.265, 470.693, 52858.513 24/12/11,00:06:43,02,08,1, 12.0,1,1, 3.105, 10363.303, 470.679, 52858.461 24/12/11,00:06:43,03,08,1, 12.0,1,1, 3.105, 10363.304, 470.679, 52858.477 24/12/11,00:06:43,04,08,1, 12.0,1,1, 3.105, 10363.303, 470.661, 52858.456 24/12/11,00:06:43,05,08,1, 12.0,1,1, 3.105, 10363.310, 470.662, 52858.476 24/12/11,00:06:43,06,08,1, 12.0,1,1, 3.105, 10363.292, 470.682, 52858.460 24/12/11,00:06:43,07,08,1, 12.0,1,1, 3.105, 10363.315, 470.676, 52858.456 24/12/11,00:06:43,08,08,1, 12.0,1,1, 3.105, 10363.321, 470.661, 52858.489 24/12/11,00:06:43,09,08,1, 12.0,1,1, 3.105, 10363.292, 470.672, 52858.436 24/12/11,00:06:43,10,08,1, 12.0,1,1, 3.105, 10363.323, 470.675, 52858.471 24/12/11,00:06:43,11,08,1, 12.0,1,1, 3.105, 10363.326, 470.669, 52858.485 24/12/11,00:06:43,12,08,1, 12.0,1,1, 3.105, 10363.331, 470.650, 52858.452 24/12/11,00:06:43,13,08,1, 12.0,1,1, 3.105, 10363.341, 470.674, 52858.460 24/12/11,00:06:43,14,08,1, 12.0,1,1, 3.105, 10363.332, 470.649, 52858.443 24/12/11,00:06:43,15,08,1, 12.0,1,1, 3.105, 10363.352, 470.649, 52858.405 24/12/11,00:06:43,16,08,1, 12.0,1,1, 3.105, 10363.347, 470.648, 52858.427 24/12/11,00:06:43,17,08,1, 12.0,1,1, 3.105, 10363.358, 470.657, 52858.426 24/12/11,00:06:43,18,08,1, 12.0,1,1, 3.105, 10363.337, 470.626, 52858.386 24/12/11,00:06:43,19,08,1, 12.0,1,1, 3.105, 10363.356, 470.667, 52858.440 24/12/11,00:06:44,00,08,1, 11.9,1,1, 3.104, 10363.355, 470.667, 52858.440 24/12/11,00:06:44,01,08,1, 11.9,1,1, 3.104, 10363.363, 470.650, 52858.427 24/12/11,00:06:44,02,08,1, 11.9,1,1, 3.104, 10363.376, 470.642, 52858.441 24/12/11,00:06:44,03,08,1, 11.9,1,1, 3.104, 10363.358, 470.646, 52858.433 24/12/11,00:06:44,04,08,1, 11.9,1,1, 3.104, 10363.392, 470.653, 52858.424 24/12/11,00:06:44,05,08,1, 11.9,1,1, 3.104, 10363.391, 470.652, 52858.388 24/12/11,00:06:44,06,08,1, 11.9,1,1, 3.104, 10363.409, 470.649, 52858.451 24/12/11,00:06:44,07,08,1, 11.9,1,1, 3.104, 10363.405, 470.662, 52858.440 24/12/11,00:06:44,08,08,1, 11.9,1,1, 3.104, 10363.381, 470.650, 52858.364 24/12/11,00:06:44,09,08,1, 11.9,1,1, 3.104, 10363.390, 470.654, 52858.451 24/12/11,00:06:44,10,08,1, 11.9,1,1, 3.104, 10363.415, 470.682, 52858.530 24/12/11,00:06:44,11,08,1, 11.9,1,1, 3.104, 10363.402, 470.650, 52858.298 24/12/11,00:06:44,12,08,1, 11.9,1,1, 3.104, 10363.411, 470.667, 52858.355 24/12/11,00:06:44,13,08,1, 11.9,1,1, 3.104, 10363.421, 470.666, 52858.383 24/12/11,00:06:44,14,08,1, 11.9,1,1, 3.104, 10363.432, 470.642, 52858.364 24/12/11,00:06:44,15,08,1, 11.9,1,1, 3.104, 10363.440, 470.653, 52858.395 24/12/11,00:06:44,16,08,1, 11.9,1,1, 3.104, 10363.399, 470.635, 52858.345 24/12/11,00:06:44,17,08,1, 11.9,1,1, 3.104, 10363.437, 470.647, 52858.381 24/12/11,00:06:44,18,08,1, 11.9,1,1, 3.104, 10363.421, 470.668, 52858.356 24/12/11,00:06:44,19,08,1, 11.9,1,1, 3.104, 10363.446, 470.653, 52858.368 24/12/11,00:06:45,00,08,1, 11.9,1,1, 3.102, 10363.438, 470.653, 52858.368 24/12/11,00:06:45,01,08,1, 11.9,1,1, 3.102, 10363.447, 470.660, 52858.386 24/12/11,00:06:45,02,08,1, 11.9,1,1, 3.102, 10363.443, 470.646, 52858.239 24/12/11,00:06:45,03,08,1, 11.9,1,1, 3.102, 10363.458, 470.642, 52858.327 24/12/11,00:06:45,04,08,1, 11.9,1,1, 3.102, 10363.466, 470.630, 52858.357 24/12/11,00:06:45,05,08,1, 11.9,1,1, 3.102, 10363.447, 470.650, 52858.320 24/12/11,00:06:45,06,08,1, 11.9,1,1, 3.102, 10363.459, 470.641, 52858.359 24/12/11,00:06:45,07,08,1, 11.9,1,1, 3.102, 10363.480, 470.629, 52858.269 24/12/11,00:06:45,08,08,1, 11.9,1,1, 3.102, 10363.472, 470.638, 52858.315 24/12/11,00:06:45,09,08,1, 11.9,1,1, 3.102, 10363.490, 470.623, 52858.329 24/12/11,00:06:45,10,08,1, 11.9,1,1, 3.102, 10363.488, 470.639, 52858.313 24/12/11,00:06:45,11,08,1, 11.9,1,1, 3.102, 10363.495, 470.643, 52858.288 24/12/11,00:06:45,12,08,1, 11.9,1,1, 3.102, 10363.484, 470.634, 52858.294 24/12/11,00:06:45,13,08,1, 11.9,1,1, 3.102, 10363.494, 470.643, 52858.364 24/12/11,00:06:45,14,08,1, 11.9,1,1, 3.102, 10363.517, 470.665, 52858.366 24/12/11,00:06:45,15,08,1, 11.9,1,1, 3.102, 10363.522, 470.650, 52858.284 24/12/11,00:06:45,16,08,1, 11.9,1,1, 3.102, 10363.524, 470.644, 52858.300 24/12/11,00:06:45,17,08,1, 11.9,1,1, 3.102, 10363.503, 470.645, 52858.318 24/12/11,00:06:45,18,08,1, 11.9,1,1, 3.102, 10363.531, 470.642, 52858.283 24/12/11,00:06:45,19,08,1, 11.9,1,1, 3.102, 10363.534, 470.651, 52858.343 24/12/11,00:06:46,00,09,1, 11.9,1,1, 3.103, 10363.530, 470.651, 52858.343 24/12/11,00:06:46,01,09,1, 11.9,1,1, 3.103, 10363.546, 470.639, 52858.319 24/12/11,00:06:46,02,09,1, 11.9,1,1, 3.103, 10363.549, 470.656, 52858.334 24/12/11,00:06:46,03,09,1, 11.9,1,1, 3.103, 10363.531, 470.630, 52858.329 24/12/11,00:06:46,04,09,1, 11.9,1,1, 3.103, 10363.533, 470.629, 52858.274 24/12/11,00:06:46,05,09,1, 11.9,1,1, 3.103, 10363.576, 470.625, 52858.293 24/12/11,00:06:46,06,09,1, 11.9,1,1, 3.103, 10363.534, 470.638, 52858.324 24/12/11,00:06:46,07,09,1, 11.9,1,1, 3.103, 10363.584, 470.635, 52858.209 24/12/11,00:06:46,08,09,1, 11.9,1,1, 3.103, 10363.583, 470.638, 52858.234 24/12/11,00:06:46,09,09,1, 11.9,1,1, 3.103, 10363.567, 470.637, 52858.264 24/12/11,00:06:46,10,09,1, 11.9,1,1, 3.103, 10363.574, 470.635, 52858.257 24/12/11,00:06:46,11,09,1, 11.9,1,1, 3.103, 10363.579, 470.617, 52858.245 24/12/11,00:06:46,12,09,1, 11.9,1,1, 3.103, 10363.595, 470.625, 52858.289 24/12/11,00:06:46,13,09,1, 11.9,1,1, 3.103, 10363.575, 470.627, 52858.269 24/12/11,00:06:46,14,09,1, 11.9,1,1, 3.103, 10363.595, 470.637, 52858.201 24/12/11,00:06:46,15,09,1, 11.9,1,1, 3.103, 10363.622, 470.618, 52858.200 24/12/11,00:06:46,16,09,1, 11.9,1,1, 3.103, 10363.601, 470.641, 52858.228 24/12/11,00:06:46,17,09,1, 11.9,1,1, 3.103, 10363.600, 470.626, 52858.222 24/12/11,00:06:46,18,09,1, 11.9,1,1, 3.103, 10363.627, 470.654, 52858.227 24/12/11,00:06:46,19,09,1, 11.9,1,1, 3.103, 10363.600, 470.630, 52858.177 24/12/11,00:06:47,00,09,1, 11.9,1,1, 3.104, 10363.597, 470.630, 52858.177 24/12/11,00:06:47,01,09,1, 11.9,1,1, 3.104, 10363.613, 470.629, 52858.227 24/12/11,00:06:47,02,09,1, 11.9,1,1, 3.104, 10363.621, 470.633, 52858.204 24/12/11,00:06:47,03,09,1, 11.9,1,1, 3.104, 10363.622, 470.610, 52858.199 24/12/11,00:06:47,04,09,1, 11.9,1,1, 3.104, 10363.649, 470.615, 52858.216 24/12/11,00:06:47,05,09,1, 11.9,1,1, 3.104, 10363.652, 470.624, 52858.195 24/12/11,00:06:47,06,09,1, 11.9,1,1, 3.104, 10363.670, 470.592, 52858.215 24/12/11,00:06:47,07,09,1, 11.9,1,1, 3.104, 10363.656, 470.609, 52858.245 24/12/11,00:06:47,08,09,1, 11.9,1,1, 3.104, 10363.665, 470.581, 52858.216 24/12/11,00:06:47,09,09,1, 11.9,1,1, 3.104, 10363.679, 470.612, 52858.149 24/12/11,00:06:47,10,09,1, 11.9,1,1, 3.104, 10363.670, 470.614, 52858.145 24/12/11,00:06:47,11,09,1, 11.9,1,1, 3.104, 10363.673, 470.619, 52858.189 24/12/11,00:06:47,12,09,1, 11.9,1,1, 3.104, 10363.686, 470.623, 52858.168 24/12/11,00:06:47,13,09,1, 11.9,1,1, 3.104, 10363.705, 470.611, 52858.192 24/12/11,00:06:47,14,09,1, 11.9,1,1, 3.104, 10363.696, 470.622, 52858.221 24/12/11,00:06:47,15,09,1, 11.9,1,1, 3.104, 10363.698, 470.626, 52858.179 24/12/11,00:06:47,16,09,1, 11.9,1,1, 3.104, 10363.720, 470.615, 52858.180 24/12/11,00:06:47,17,09,1, 11.9,1,1, 3.104, 10363.697, 470.582, 52858.155 24/12/11,00:06:47,18,09,1, 11.9,1,1, 3.104, 10363.720, 470.570, 52858.133 24/12/11,00:06:47,19,09,1, 11.9,1,1, 3.104, 10363.724, 470.599, 52858.133 24/12/11,00:06:48,00,09,1, 11.9,1,1, 3.104, 10363.722, 470.599, 52858.133 24/12/11,00:06:48,01,09,1, 11.9,1,1, 3.104, 10363.733, 470.599, 52858.108 24/12/11,00:06:48,02,09,1, 11.9,1,1, 3.104, 10363.747, 470.602, 52858.092 24/12/11,00:06:48,03,09,1, 11.9,1,1, 3.104, 10363.729, 470.604, 52858.111 24/12/11,00:06:48,04,09,1, 11.9,1,1, 3.104, 10363.740, 470.599, 52858.196 24/12/11,00:06:48,05,09,1, 11.9,1,1, 3.104, 10363.761, 470.597, 52858.198 24/12/11,00:06:48,06,09,1, 11.9,1,1, 3.104, 10363.745, 470.581, 52858.087 24/12/11,00:06:48,07,09,1, 11.9,1,1, 3.104, 10363.750, 470.588, 52858.070 24/12/11,00:06:48,08,09,1, 11.9,1,1, 3.104, 10363.771, 470.578, 52858.062 24/12/11,00:06:48,09,09,1, 11.9,1,1, 3.104, 10363.767, 470.607, 52858.121 24/12/11,00:06:48,10,09,1, 11.9,1,1, 3.104, 10363.763, 470.590, 52858.057 24/12/11,00:06:48,11,09,1, 11.9,1,1, 3.104, 10363.780, 470.599, 52858.168 24/12/11,00:06:48,12,09,1, 11.9,1,1, 3.104, 10363.794, 470.585, 52858.080 24/12/11,00:06:48,13,09,1, 11.9,1,1, 3.104, 10363.789, 470.590, 52858.152 24/12/11,00:06:48,14,09,1, 11.9,1,1, 3.104, 10363.826, 470.603, 52858.138 24/12/11,00:06:48,15,09,1, 11.9,1,1, 3.104, 10363.797, 470.605, 52858.115 24/12/11,00:06:48,16,09,1, 11.9,1,1, 3.104, 10363.793, 470.588, 52858.090 24/12/11,00:06:48,17,09,1, 11.9,1,1, 3.104, 10363.810, 470.586, 52858.134 24/12/11,00:06:48,18,09,1, 11.9,1,1, 3.104, 10363.813, 470.602, 52858.112 24/12/11,00:06:48,19,09,1, 11.9,1,1, 3.104, 10363.817, 470.605, 52858.096 24/12/11,00:06:49,00,09,1, 11.9,1,1, 3.106, 10363.814, 470.605, 52858.096 24/12/11,00:06:49,01,09,1, 11.9,1,1, 3.106, 10363.854, 470.585, 52858.033 24/12/11,00:06:49,02,09,1, 11.9,1,1, 3.106, 10363.840, 470.590, 52858.059 24/12/11,00:06:49,03,09,1, 11.9,1,1, 3.106, 10363.829, 470.605, 52858.127 24/12/11,00:06:49,04,09,1, 11.9,1,1, 3.106, 10363.854, 470.585, 52858.083 24/12/11,00:06:49,05,09,1, 11.9,1,1, 3.106, 10363.852, 470.603, 52858.107 24/12/11,00:06:49,06,09,1, 11.9,1,1, 3.106, 10363.850, 470.599, 52858.094 24/12/11,00:06:49,07,09,1, 11.9,1,1, 3.106, 10363.849, 470.587, 52858.066 24/12/11,00:06:49,08,09,1, 11.9,1,1, 3.106, 10363.866, 470.595, 52858.005 24/12/11,00:06:49,09,09,1, 11.9,1,1, 3.106, 10363.867, 470.599, 52857.996 24/12/11,00:06:49,10,09,1, 11.9,1,1, 3.106, 10363.859, 470.586, 52857.988 24/12/11,00:06:49,11,09,1, 11.9,1,1, 3.106, 10363.874, 470.598, 52858.072 24/12/11,00:06:49,12,09,1, 11.9,1,1, 3.106, 10363.874, 470.570, 52858.068 24/12/11,00:06:49,13,09,1, 11.9,1,1, 3.106, 10363.897, 470.591, 52858.014 24/12/11,00:06:49,14,09,1, 11.9,1,1, 3.106, 10363.887, 470.597, 52858.031 24/12/11,00:06:49,15,09,1, 11.9,1,1, 3.106, 10363.884, 470.581, 52858.090 24/12/11,00:06:49,16,09,1, 11.9,1,1, 3.106, 10363.902, 470.560, 52858.020 24/12/11,00:06:49,17,09,1, 11.9,1,1, 3.106, 10363.909, 470.562, 52858.039 24/12/11,00:06:49,18,09,1, 11.9,1,1, 3.106, 10363.920, 470.553, 52857.972 24/12/11,00:06:49,19,09,1, 11.9,1,1, 3.106, 10363.927, 470.563, 52858.025 24/12/11,00:06:50,00,11,1, 11.9,1,1, 3.105, 10363.922, 470.563, 52858.025 24/12/11,00:06:50,01,11,1, 11.9,1,1, 3.105, 10363.920, 470.564, 52858.059 24/12/11,00:06:50,02,11,1, 11.9,1,1, 3.105, 10363.939, 470.552, 52858.059 24/12/11,00:06:50,03,11,1, 11.9,1,1, 3.105, 10363.940, 470.573, 52858.017 24/12/11,00:06:50,04,11,1, 11.9,1,1, 3.105, 10363.926, 470.542, 52858.020 24/12/11,00:06:50,05,11,1, 11.9,1,1, 3.105, 10363.952, 470.554, 52858.059 24/12/11,00:06:50,06,11,1, 11.9,1,1, 3.105, 10363.924, 470.546, 52857.985 24/12/11,00:06:50,07,11,1, 11.9,1,1, 3.105, 10363.916, 470.553, 52857.793 24/12/11,00:06:50,08,11,1, 11.9,1,1, 3.105, 10363.942, 470.567, 52858.050 24/12/11,00:06:50,09,11,1, 11.9,1,1, 3.105, 10363.981, 470.554, 52857.944 24/12/11,00:06:50,10,11,1, 11.9,1,1, 3.105, 10363.974, 470.547, 52857.925 24/12/11,00:06:50,11,11,1, 11.9,1,1, 3.105, 10363.962, 470.563, 52858.021 24/12/11,00:06:50,12,11,1, 11.9,1,1, 3.105, 10363.976, 470.543, 52858.024 24/12/11,00:06:50,13,11,1, 11.9,1,1, 3.105, 10363.990, 470.549, 52857.959 24/12/11,00:06:50,14,11,1, 11.9,1,1, 3.105, 10363.953, 470.542, 52857.979 24/12/11,00:06:50,15,11,1, 11.9,1,1, 3.105, 10363.983, 470.552, 52857.929 24/12/11,00:06:50,16,11,1, 11.9,1,1, 3.105, 10363.989, 470.548, 52857.970 24/12/11,00:06:50,17,11,1, 11.9,1,1, 3.105, 10363.985, 470.538, 52858.002 24/12/11,00:06:50,18,11,1, 11.9,1,1, 3.105, 10364.011, 470.567, 52858.002 24/12/11,00:06:50,19,11,1, 11.9,1,1, 3.105, 10364.014, 470.576, 52858.003 24/12/11,00:06:51,00,09,1, 11.9,1,1, 3.103, 10364.006, 470.576, 52858.003 24/12/11,00:06:51,01,09,1, 11.9,1,1, 3.103, 10364.027, 470.557, 52858.011 24/12/11,00:06:51,02,09,1, 11.9,1,1, 3.103, 10364.001, 470.542, 52857.918 24/12/11,00:06:51,03,09,1, 11.9,1,1, 3.103, 10364.004, 470.551, 52857.972 24/12/11,00:06:51,04,09,1, 11.9,1,1, 3.103, 10364.021, 470.543, 52857.859 24/12/11,00:06:51,05,09,1, 11.9,1,1, 3.103, 10364.046, 470.533, 52857.872 24/12/11,00:06:51,06,09,1, 11.9,1,1, 3.103, 10364.043, 470.538, 52857.921 24/12/11,00:06:51,07,09,1, 11.9,1,1, 3.103, 10364.049, 470.541, 52857.957 24/12/11,00:06:51,08,09,1, 11.9,1,1, 3.103, 10364.033, 470.550, 52857.909 24/12/11,00:06:51,09,09,1, 11.9,1,1, 3.103, 10364.049, 470.544, 52857.924 24/12/11,00:06:51,10,09,1, 11.9,1,1, 3.103, 10364.051, 470.518, 52857.879 24/12/11,00:06:51,11,09,1, 11.9,1,1, 3.103, 10364.053, 470.523, 52857.903 24/12/11,00:06:51,12,09,1, 11.9,1,1, 3.103, 10364.057, 470.545, 52857.910 24/12/11,00:06:51,13,09,1, 11.9,1,1, 3.103, 10364.055, 470.532, 52857.917 24/12/11,00:06:51,14,09,1, 11.9,1,1, 3.103, 10364.102, 470.516, 52857.933 24/12/11,00:06:51,15,09,1, 11.9,1,1, 3.103, 10364.098, 470.538, 52857.931 24/12/11,00:06:51,16,09,1, 11.9,1,1, 3.103, 10364.088, 470.511, 52857.909 24/12/11,00:06:51,17,09,1, 11.9,1,1, 3.103, 10364.090, 470.519, 52857.869 24/12/11,00:06:51,18,09,1, 11.9,1,1, 3.103, 10364.086, 470.522, 52857.827 24/12/11,00:06:51,19,09,1, 11.9,1,1, 3.103, 10364.135, 470.525, 52857.883 24/12/11,00:06:52,00,09,1, 11.9,1,1, 3.104, 10364.131, 470.525, 52857.883 24/12/11,00:06:52,01,09,1, 11.9,1,1, 3.104, 10364.126, 470.522, 52857.823 24/12/11,00:06:52,02,09,1, 11.9,1,1, 3.104, 10364.116, 470.525, 52857.827 24/12/11,00:06:52,03,09,1, 11.9,1,1, 3.104, 10364.128, 470.506, 52857.807 24/12/11,00:06:52,04,09,1, 11.9,1,1, 3.104, 10364.130, 470.498, 52857.881 24/12/11,00:06:52,05,09,1, 11.9,1,1, 3.104, 10364.144, 470.526, 52857.832 24/12/11,00:06:52,06,09,1, 11.9,1,1, 3.104, 10364.143, 470.510, 52857.822 24/12/11,00:06:52,07,09,1, 11.9,1,1, 3.104, 10364.132, 470.503, 52857.856 24/12/11,00:06:52,08,09,1, 11.9,1,1, 3.104, 10364.144, 470.509, 52857.813 24/12/11,00:06:52,09,09,1, 11.9,1,1, 3.104, 10364.164, 470.511, 52857.827 24/12/11,00:06:52,10,09,1, 11.9,1,1, 3.104, 10364.150, 470.487, 52857.832 24/12/11,00:06:52,11,09,1, 11.9,1,1, 3.104, 10364.149, 470.507, 52857.799 24/12/11,00:06:52,12,09,1, 11.9,1,1, 3.104, 10364.203, 470.491, 52857.885 24/12/11,00:06:52,13,09,1, 11.9,1,1, 3.104, 10364.165, 470.497, 52857.873 24/12/11,00:06:52,14,09,1, 11.9,1,1, 3.104, 10364.179, 470.492, 52857.822 24/12/11,00:06:52,15,09,1, 11.9,1,1, 3.104, 10364.193, 470.498, 52857.840 24/12/11,00:06:52,16,09,1, 11.9,1,1, 3.104, 10364.194, 470.481, 52857.839 24/12/11,00:06:52,17,09,1, 11.9,1,1, 3.104, 10364.190, 470.475, 52857.818 24/12/11,00:06:52,18,09,1, 11.9,1,1, 3.104, 10364.197, 470.504, 52857.782 24/12/11,00:06:52,19,09,1, 11.9,1,1, 3.104, 10364.208, 470.472, 52857.741 24/12/11,00:06:53,00,09,1, 12.0,1,1, 3.103, 10364.206, 470.472, 52857.741 24/12/11,00:06:53,01,09,1, 12.0,1,1, 3.103, 10364.202, 470.491, 52857.805 24/12/11,00:06:53,02,09,1, 12.0,1,1, 3.103, 10364.216, 470.505, 52857.795 24/12/11,00:06:53,03,09,1, 12.0,1,1, 3.103, 10364.227, 470.501, 52857.722 24/12/11,00:06:53,04,09,1, 12.0,1,1, 3.103, 10364.213, 470.486, 52857.744 24/12/11,00:06:53,05,09,1, 12.0,1,1, 3.103, 10364.238, 470.495, 52857.797 24/12/11,00:06:53,06,09,1, 12.0,1,1, 3.103, 10364.223, 470.477, 52857.782 24/12/11,00:06:53,07,09,1, 12.0,1,1, 3.103, 10364.243, 470.498, 52857.809 24/12/11,00:06:53,08,09,1, 12.0,1,1, 3.103, 10364.218, 470.480, 52857.795 24/12/11,00:06:53,09,09,1, 12.0,1,1, 3.103, 10364.247, 470.506, 52857.761 24/12/11,00:06:53,10,09,1, 12.0,1,1, 3.103, 10364.255, 470.461, 52857.716 24/12/11,00:06:53,11,09,1, 12.0,1,1, 3.103, 10364.254, 470.485, 52857.710 24/12/11,00:06:53,12,09,1, 12.0,1,1, 3.103, 10364.248, 470.492, 52857.740 24/12/11,00:06:53,13,09,1, 12.0,1,1, 3.103, 10364.249, 470.465, 52857.762 24/12/11,00:06:53,14,09,1, 12.0,1,1, 3.103, 10364.242, 470.485, 52857.766 24/12/11,00:06:53,15,09,1, 12.0,1,1, 3.103, 10364.251, 470.476, 52857.699 24/12/11,00:06:53,16,09,1, 12.0,1,1, 3.103, 10364.268, 470.484, 52857.670 24/12/11,00:06:53,17,09,1, 12.0,1,1, 3.103, 10364.271, 470.483, 52857.677 24/12/11,00:06:53,18,09,1, 12.0,1,1, 3.103, 10364.272, 470.487, 52857.783 24/12/11,00:06:53,19,09,1, 12.0,1,1, 3.103, 10364.306, 470.452, 52857.697 24/12/11,00:06:54,00,09,1, 11.8,1,1, 3.100, 10364.306, 470.452, 52857.697 24/12/11,00:06:54,01,09,1, 11.8,1,1, 3.100, 10364.299, 470.461, 52857.676 24/12/11,00:06:54,02,09,1, 11.8,1,1, 3.100, 10364.307, 470.471, 52857.659 24/12/11,00:06:54,03,09,1, 11.8,1,1, 3.100, 10364.297, 470.448, 52857.756 24/12/11,00:06:54,04,09,1, 11.8,1,1, 3.100, 10364.296, 470.479, 52857.757 24/12/11,00:06:54,05,09,1, 11.8,1,1, 3.100, 10364.315, 470.449, 52857.729 24/12/11,00:06:54,06,09,1, 11.8,1,1, 3.100, 10364.299, 470.460, 52857.734 24/12/11,00:06:54,07,09,1, 11.8,1,1, 3.100, 10364.299, 470.461, 52857.670 24/12/11,00:06:54,08,09,1, 11.8,1,1, 3.100, 10364.293, 470.437, 52857.617 24/12/11,00:06:54,09,09,1, 11.8,1,1, 3.100, 10364.301, 470.455, 52857.614 24/12/11,00:06:54,10,09,1, 11.8,1,1, 3.100, 10364.323, 470.456, 52857.692 24/12/11,00:06:54,11,09,1, 11.8,1,1, 3.100, 10364.336, 470.469, 52857.661 24/12/11,00:06:54,12,09,1, 11.8,1,1, 3.100, 10364.355, 470.461, 52857.672 24/12/11,00:06:54,13,09,1, 11.8,1,1, 3.100, 10364.329, 470.438, 52857.682 24/12/11,00:06:54,14,09,1, 11.8,1,1, 3.100, 10364.333, 470.445, 52857.664 24/12/11,00:06:54,15,09,1, 11.8,1,1, 3.100, 10364.348, 470.441, 52857.651 24/12/11,00:06:54,16,09,1, 11.8,1,1, 3.100, 10364.342, 470.450, 52857.598 24/12/11,00:06:54,17,09,1, 11.8,1,1, 3.100, 10364.349, 470.429, 52857.704 24/12/11,00:06:54,18,09,1, 11.8,1,1, 3.100, 10364.368, 470.444, 52857.662 24/12/11,00:06:54,19,09,1, 11.8,1,1, 3.100, 10364.344, 470.434, 52857.697 24/12/11,00:06:55,00,09,1, 11.8,1,1, 3.103, 10364.339, 470.434, 52857.697 24/12/11,00:06:55,01,09,1, 11.8,1,1, 3.103, 10364.364, 470.438, 52857.639 24/12/11,00:06:55,02,09,1, 11.8,1,1, 3.103, 10364.367, 470.429, 52857.567 24/12/11,00:06:55,03,09,1, 11.8,1,1, 3.103, 10364.378, 470.429, 52857.580 24/12/11,00:06:55,04,09,1, 11.8,1,1, 3.103, 10364.411, 470.464, 52857.653 24/12/11,00:06:55,05,09,1, 11.8,1,1, 3.103, 10364.398, 470.428, 52857.645 24/12/11,00:06:55,06,09,1, 11.8,1,1, 3.103, 10364.408, 470.453, 52857.630 24/12/11,00:06:55,07,09,1, 11.8,1,1, 3.103, 10364.407, 470.426, 52857.561 24/12/11,00:06:55,08,09,1, 11.8,1,1, 3.103, 10364.409, 470.434, 52857.594 24/12/11,00:06:55,09,09,1, 11.8,1,1, 3.103, 10364.417, 470.421, 52857.636 24/12/11,00:06:55,10,09,1, 11.8,1,1, 3.103, 10364.433, 470.444, 52857.608 24/12/11,00:06:55,11,09,1, 11.8,1,1, 3.103, 10364.425, 470.440, 52857.585 24/12/11,00:06:55,12,09,1, 11.8,1,1, 3.103, 10364.445, 470.457, 52857.599 24/12/11,00:06:55,13,09,1, 11.8,1,1, 3.103, 10364.435, 470.448, 52857.587 24/12/11,00:06:55,14,09,1, 11.8,1,1, 3.103, 10364.452, 470.455, 52857.802 24/12/11,00:06:55,15,09,1, 11.8,1,1, 3.103, 10364.458, 470.427, 52857.481 24/12/11,00:06:55,16,09,1, 11.8,1,1, 3.103, 10364.461, 470.446, 52857.470 24/12/11,00:06:55,17,09,1, 11.8,1,1, 3.103, 10364.451, 470.439, 52857.505 24/12/11,00:06:55,18,09,1, 11.8,1,1, 3.103, 10364.468, 470.422, 52857.522 24/12/11,00:06:55,19,09,1, 11.8,1,1, 3.103, 10364.476, 470.423, 52857.511 24/12/11,00:06:56,00,09,1, 11.9,1,1, 3.105, 10364.473, 470.423, 52857.511 24/12/11,00:06:56,01,09,1, 11.9,1,1, 3.105, 10364.455, 470.445, 52857.579 24/12/11,00:06:56,02,09,1, 11.9,1,1, 3.105, 10364.488, 470.428, 52857.597 24/12/11,00:06:56,03,09,1, 11.9,1,1, 3.105, 10364.488, 470.437, 52857.505 24/12/11,00:06:56,04,09,1, 11.9,1,1, 3.105, 10364.477, 470.425, 52857.507 24/12/11,00:06:56,05,09,1, 11.9,1,1, 3.105, 10364.493, 470.445, 52857.580 24/12/11,00:06:56,06,09,1, 11.9,1,1, 3.105, 10364.499, 470.415, 52857.520 24/12/11,00:06:56,07,09,1, 11.9,1,1, 3.105, 10364.499, 470.422, 52857.509 24/12/11,00:06:56,08,09,1, 11.9,1,1, 3.105, 10364.497, 470.443, 52857.497 24/12/11,00:06:56,09,09,1, 11.9,1,1, 3.105, 10364.492, 470.455, 52857.502 24/12/11,00:06:56,10,09,1, 11.9,1,1, 3.105, 10364.503, 470.436, 52857.476 24/12/11,00:06:56,11,09,1, 11.9,1,1, 3.105, 10364.511, 470.425, 52857.556 24/12/11,00:06:56,12,09,1, 11.9,1,1, 3.105, 10364.505, 470.421, 52857.455 24/12/11,00:06:56,13,09,1, 11.9,1,1, 3.105, 10364.503, 470.431, 52857.440 24/12/11,00:06:56,14,09,1, 11.9,1,1, 3.105, 10364.542, 470.417, 52857.462 24/12/11,00:06:56,15,09,1, 11.9,1,1, 3.105, 10364.514, 470.446, 52857.470 24/12/11,00:06:56,16,09,1, 11.9,1,1, 3.105, 10364.537, 470.444, 52857.441 24/12/11,00:06:56,17,09,1, 11.9,1,1, 3.105, 10364.549, 470.438, 52857.530 24/12/11,00:06:56,18,09,1, 11.9,1,1, 3.105, 10364.553, 470.420, 52857.466 24/12/11,00:06:56,19,09,1, 11.9,1,1, 3.105, 10364.577, 470.444, 52857.469 24/12/11,00:06:57,00,09,1, 12.0,1,1, 3.108, 10364.573, 470.444, 52857.469 24/12/11,00:06:57,01,09,1, 12.0,1,1, 3.108, 10364.586, 470.420, 52857.432 24/12/11,00:06:57,02,09,1, 12.0,1,1, 3.108, 10364.561, 470.473, 52857.607 24/12/11,00:06:57,03,09,1, 12.0,1,1, 3.108, 10364.604, 470.454, 52857.529 24/12/11,00:06:57,04,09,1, 12.0,1,1, 3.108, 10364.593, 470.463, 52857.565 24/12/11,00:06:57,05,09,1, 12.0,1,1, 3.108, 10364.588, 470.467, 52857.528 24/12/11,00:06:57,06,09,1, 12.0,1,1, 3.108, 10364.598, 470.456, 52857.625 24/12/11,00:06:57,07,09,1, 12.0,1,1, 3.108, 10364.585, 470.450, 52857.527 24/12/11,00:06:57,08,09,1, 12.0,1,1, 3.108, 10364.587, 470.469, 52857.618 24/12/11,00:06:57,09,09,1, 12.0,1,1, 3.108, 10364.620, 470.471, 52857.506 24/12/11,00:06:57,10,09,1, 12.0,1,1, 3.108, 10364.609, 470.451, 52857.432 24/12/11,00:06:57,11,09,1, 12.0,1,1, 3.108, 10364.608, 470.444, 52857.593 24/12/11,00:06:57,12,09,1, 12.0,1,1, 3.108, 10364.631, 470.458, 52857.532 24/12/11,00:06:57,13,09,1, 12.0,1,1, 3.108, 10364.623, 470.452, 52857.560 24/12/11,00:06:57,14,09,1, 12.0,1,1, 3.108, 10364.616, 470.442, 52857.592 24/12/11,00:06:57,15,09,1, 12.0,1,1, 3.108, 10364.630, 470.463, 52857.565 24/12/11,00:06:57,16,09,1, 12.0,1,1, 3.108, 10364.654, 470.451, 52857.570 24/12/11,00:06:57,17,09,1, 12.0,1,1, 3.108, 10364.669, 470.471, 52857.512 24/12/11,00:06:57,18,09,1, 12.0,1,1, 3.108, 10364.641, 470.478, 52857.549 24/12/11,00:06:57,19,09,1, 12.0,1,1, 3.108, 10364.679, 470.458, 52857.513 24/12/11,00:06:58,00,09,1, 11.9,1,1, 3.103, 10364.673, 470.458, 52857.513 24/12/11,00:06:58,01,09,1, 11.9,1,1, 3.103, 10364.687, 470.450, 52857.497 24/12/11,00:06:58,02,09,1, 11.9,1,1, 3.103, 10364.717, 470.458, 52857.516 24/12/11,00:06:58,03,09,1, 11.9,1,1, 3.103, 10364.686, 470.447, 52857.471 24/12/11,00:06:58,04,09,1, 11.9,1,1, 3.103, 10364.683, 470.450, 52857.466 24/12/11,00:06:58,05,09,1, 11.9,1,1, 3.103, 10364.684, 470.446, 52857.468 24/12/11,00:06:58,06,09,1, 11.9,1,1, 3.103, 10364.712, 470.461, 52857.525 24/12/11,00:06:58,07,09,1, 11.9,1,1, 3.103, 10364.712, 470.452, 52857.472 24/12/11,00:06:58,08,09,1, 11.9,1,1, 3.103, 10364.718, 470.460, 52857.468 24/12/11,00:06:58,09,09,1, 11.9,1,1, 3.103, 10364.710, 470.446, 52857.497 24/12/11,00:06:58,10,09,1, 11.9,1,1, 3.103, 10364.727, 470.440, 52857.443 24/12/11,00:06:58,11,09,1, 11.9,1,1, 3.103, 10364.731, 470.471, 52857.485 24/12/11,00:06:58,12,09,1, 11.9,1,1, 3.103, 10364.727, 470.451, 52857.485 24/12/11,00:06:58,13,09,1, 11.9,1,1, 3.103, 10364.740, 470.444, 52857.448 24/12/11,00:06:58,14,09,1, 11.9,1,1, 3.103, 10364.751, 470.474, 52857.504 24/12/11,00:06:58,15,09,1, 11.9,1,1, 3.103, 10364.759, 470.453, 52857.512 24/12/11,00:06:58,16,09,1, 11.9,1,1, 3.103, 10364.725, 470.469, 52857.513 24/12/11,00:06:58,17,09,1, 11.9,1,1, 3.103, 10364.766, 470.438, 52857.423 24/12/11,00:06:58,18,09,1, 11.9,1,1, 3.103, 10364.756, 470.456, 52857.449 24/12/11,00:06:58,19,09,1, 11.9,1,1, 3.103, 10364.754, 470.467, 52857.436 24/12/11,00:06:59,00,10,1, 11.9,1,1, 3.107, 10364.748, 470.467, 52857.436 24/12/11,00:06:59,01,10,1, 11.9,1,1, 3.107, 10364.754, 470.469, 52857.433 24/12/11,00:06:59,02,10,1, 11.9,1,1, 3.107, 10364.767, 470.487, 52857.415 24/12/11,00:06:59,03,10,1, 11.9,1,1, 3.107, 10364.771, 470.469, 52857.402 24/12/11,00:06:59,04,10,1, 11.9,1,1, 3.107, 10364.798, 470.447, 52857.429 24/12/11,00:06:59,05,10,1, 11.9,1,1, 3.107, 10364.812, 470.464, 52857.485 24/12/11,00:06:59,06,10,1, 11.9,1,1, 3.107, 10364.797, 470.487, 52857.454 24/12/11,00:06:59,07,10,1, 11.9,1,1, 3.107, 10364.793, 470.472, 52857.426 24/12/11,00:06:59,08,10,1, 11.9,1,1, 3.107, 10364.784, 470.495, 52857.521 24/12/11,00:06:59,09,10,1, 11.9,1,1, 3.107, 10364.812, 470.467, 52857.394 24/12/11,00:06:59,10,10,1, 11.9,1,1, 3.107, 10364.820, 470.473, 52857.458 24/12/11,00:06:59,11,10,1, 11.9,1,1, 3.107, 10364.833, 470.454, 52857.486 24/12/11,00:06:59,12,10,1, 11.9,1,1, 3.107, 10364.844, 470.467, 52857.407 24/12/11,00:06:59,13,10,1, 11.9,1,1, 3.107, 10364.847, 470.444, 52857.369 24/12/11,00:06:59,14,10,1, 11.9,1,1, 3.107, 10364.850, 470.472, 52857.443 24/12/11,00:06:59,15,10,1, 11.9,1,1, 3.107, 10364.842, 470.449, 52857.461 24/12/11,00:06:59,16,10,1, 11.9,1,1, 3.107, 10364.874, 470.463, 52857.414 24/12/11,00:06:59,17,10,1, 11.9,1,1, 3.107, 10364.869, 470.458, 52857.399 24/12/11,00:06:59,18,10,1, 11.9,1,1, 3.107, 10364.872, 470.454, 52857.434 24/12/11,00:06:59,19,10,1, 11.9,1,1, 3.107, 10364.888, 470.465, 52857.352 24/12/11,00:07:00,00,10,1, 11.9,1,1, 3.108, 10364.882, 470.465, 52857.352 24/12/11,00:07:00,01,10,1, 11.9,1,1, 3.108, 10364.900, 470.444, 52857.332 24/12/11,00:07:00,02,10,1, 11.9,1,1, 3.108, 10364.883, 470.434, 52857.273 24/12/11,00:07:00,03,10,1, 11.9,1,1, 3.108, 10364.873, 470.433, 52857.319 24/12/11,00:07:00,04,10,1, 11.9,1,1, 3.108, 10364.910, 470.408, 52857.294 24/12/11,00:07:00,05,10,1, 11.9,1,1, 3.108, 10364.899, 470.437, 52857.271 24/12/11,00:07:00,06,10,1, 11.9,1,1, 3.108, 10364.899, 470.422, 52857.276 24/12/11,00:07:00,07,10,1, 11.9,1,1, 3.108, 10364.886, 470.413, 52857.231 24/12/11,00:07:00,08,10,1, 11.9,1,1, 3.108, 10364.931, 470.405, 52857.268 24/12/11,00:07:00,09,10,1, 11.9,1,1, 3.108, 10364.901, 470.440, 52857.304 24/12/11,00:07:00,10,10,1, 11.9,1,1, 3.108, 10364.947, 470.413, 52857.229 24/12/11,00:07:00,11,10,1, 11.9,1,1, 3.108, 10364.913, 470.405, 52857.297 24/12/11,00:07:00,12,10,1, 11.9,1,1, 3.108, 10364.935, 470.418, 52857.269 24/12/11,00:07:00,13,10,1, 11.9,1,1, 3.108, 10364.946, 470.430, 52857.234 24/12/11,00:07:00,14,10,1, 11.9,1,1, 3.108, 10364.942, 470.410, 52857.247 24/12/11,00:07:00,15,10,1, 11.9,1,1, 3.108, 10364.987, 470.420, 52857.204 24/12/11,00:07:00,16,10,1, 11.9,1,1, 3.108, 10364.944, 470.414, 52857.195 24/12/11,00:07:00,17,10,1, 11.9,1,1, 3.108, 10364.980, 470.414, 52857.266 24/12/11,00:07:00,18,10,1, 11.9,1,1, 3.108, 10364.982, 470.408, 52857.242 24/12/11,00:07:00,19,10,1, 11.9,1,1, 3.108, 10364.963, 470.417, 52857.145 24/12/11,00:07:01,00,09,1, 11.9,1,1, 3.104, 10364.957, 470.417, 52857.145 24/12/11,00:07:01,01,09,1, 11.9,1,1, 3.104, 10364.974, 470.412, 52857.233 24/12/11,00:07:01,02,09,1, 11.9,1,1, 3.104, 10364.978, 470.402, 52857.200 24/12/11,00:07:01,03,09,1, 11.9,1,1, 3.104, 10365.014, 470.416, 52857.168 24/12/11,00:07:01,04,09,1, 11.9,1,1, 3.104, 10365.006, 470.402, 52857.258 24/12/11,00:07:01,05,09,1, 11.9,1,1, 3.104, 10365.023, 470.413, 52857.198 24/12/11,00:07:01,06,09,1, 11.9,1,1, 3.104, 10365.016, 470.410, 52857.172 24/12/11,00:07:01,07,09,1, 11.9,1,1, 3.104, 10365.032, 470.413, 52857.180 24/12/11,00:07:01,08,09,1, 11.9,1,1, 3.104, 10365.037, 470.399, 52857.166 24/12/11,00:07:01,09,09,1, 11.9,1,1, 3.104, 10365.038, 470.400, 52857.211 24/12/11,00:07:01,10,09,1, 11.9,1,1, 3.104, 10365.032, 470.410, 52857.174 24/12/11,00:07:01,11,09,1, 11.9,1,1, 3.104, 10365.035, 470.390, 52857.131 24/12/11,00:07:01,12,09,1, 11.9,1,1, 3.104, 10365.047, 470.387, 52857.148 24/12/11,00:07:01,13,09,1, 11.9,1,1, 3.104, 10365.057, 470.418, 52857.180 24/12/11,00:07:01,14,09,1, 11.9,1,1, 3.104, 10365.069, 470.395, 52857.182 24/12/11,00:07:01,15,09,1, 11.9,1,1, 3.104, 10365.071, 470.388, 52857.127 24/12/11,00:07:01,16,09,1, 11.9,1,1, 3.104, 10365.087, 470.390, 52857.164 24/12/11,00:07:01,17,09,1, 11.9,1,1, 3.104, 10365.063, 470.410, 52857.097 24/12/11,00:07:01,18,09,1, 11.9,1,1, 3.104, 10365.082, 470.400, 52857.157 24/12/11,00:07:01,19,09,1, 11.9,1,1, 3.104, 10365.085, 470.430, 52857.136 24/12/11,00:07:02,00,09,1, 11.9,1,1, 3.104, 10365.082, 470.430, 52857.136 24/12/11,00:07:02,01,09,1, 11.9,1,1, 3.104, 10365.097, 470.410, 52857.118 24/12/11,00:07:02,02,09,1, 11.9,1,1, 3.104, 10365.085, 470.393, 52857.100 24/12/11,00:07:02,03,09,1, 11.9,1,1, 3.104, 10365.113, 470.419, 52857.113 24/12/11,00:07:02,04,09,1, 11.9,1,1, 3.104, 10365.100, 470.383, 52857.063 24/12/11,00:07:02,05,09,1, 11.9,1,1, 3.104, 10365.136, 470.389, 52857.106 24/12/11,00:07:02,06,09,1, 11.9,1,1, 3.104, 10365.120, 470.388, 52857.069 24/12/11,00:07:02,07,09,1, 11.9,1,1, 3.104, 10365.108, 470.391, 52857.065 24/12/11,00:07:02,08,09,1, 11.9,1,1, 3.104, 10365.120, 470.382, 52857.070 24/12/11,00:07:02,09,09,1, 11.9,1,1, 3.104, 10365.124, 470.380, 52857.065 24/12/11,00:07:02,10,09,1, 11.9,1,1, 3.104, 10365.152, 470.385, 52857.091 24/12/11,00:07:02,11,09,1, 11.9,1,1, 3.104, 10365.146, 470.392, 52857.137 24/12/11,00:07:02,12,09,1, 11.9,1,1, 3.104, 10365.161, 470.374, 52857.100 24/12/11,00:07:02,13,09,1, 11.9,1,1, 3.104, 10365.143, 470.404, 52857.067 24/12/11,00:07:02,14,09,1, 11.9,1,1, 3.104, 10365.166, 470.400, 52857.061 24/12/11,00:07:02,15,09,1, 11.9,1,1, 3.104, 10365.147, 470.400, 52857.043 24/12/11,00:07:02,16,09,1, 11.9,1,1, 3.104, 10365.186, 470.411, 52857.064 24/12/11,00:07:02,17,09,1, 11.9,1,1, 3.104, 10365.162, 470.388, 52857.068 24/12/11,00:07:02,18,09,1, 11.9,1,1, 3.104, 10365.187, 470.391, 52856.987 24/12/11,00:07:02,19,09,1, 11.9,1,1, 3.104, 10365.185, 470.409, 52856.986 24/12/11,00:07:03,00,08,1, 12.0,1,1, 3.107, 10365.182, 470.409, 52856.986 24/12/11,00:07:03,01,08,1, 12.0,1,1, 3.107, 10365.204, 470.390, 52857.058 24/12/11,00:07:03,02,08,1, 12.0,1,1, 3.107, 10365.199, 470.384, 52857.028 24/12/11,00:07:03,03,08,1, 12.0,1,1, 3.107, 10365.212, 470.394, 52857.002 24/12/11,00:07:03,04,08,1, 12.0,1,1, 3.107, 10365.203, 470.377, 52857.011 24/12/11,00:07:03,05,08,1, 12.0,1,1, 3.107, 10365.207, 470.394, 52856.982 24/12/11,00:07:03,06,08,1, 12.0,1,1, 3.107, 10365.217, 470.402, 52856.993 24/12/11,00:07:03,07,08,1, 12.0,1,1, 3.107, 10365.226, 470.374, 52857.012 24/12/11,00:07:03,08,08,1, 12.0,1,1, 3.107, 10365.256, 470.372, 52856.976 24/12/11,00:07:03,09,08,1, 12.0,1,1, 3.107, 10365.248, 470.367, 52856.991 24/12/11,00:07:03,10,08,1, 12.0,1,1, 3.107, 10365.236, 470.368, 52857.032 24/12/11,00:07:03,11,08,1, 12.0,1,1, 3.107, 10365.257, 470.384, 52856.951 24/12/11,00:07:03,12,08,1, 12.0,1,1, 3.107, 10365.257, 470.409, 52856.952 24/12/11,00:07:03,13,08,1, 12.0,1,1, 3.107, 10365.241, 470.370, 52856.986 24/12/11,00:07:03,14,08,1, 12.0,1,1, 3.107, 10365.256, 470.373, 52856.979 24/12/11,00:07:03,15,08,1, 12.0,1,1, 3.107, 10365.266, 470.380, 52856.993 24/12/11,00:07:03,16,08,1, 12.0,1,1, 3.107, 10365.270, 470.356, 52856.953 24/12/11,00:07:03,17,08,1, 12.0,1,1, 3.107, 10365.285, 470.368, 52857.018 24/12/11,00:07:03,18,08,1, 12.0,1,1, 3.107, 10365.267, 470.374, 52856.940 24/12/11,00:07:03,19,08,1, 12.0,1,1, 3.107, 10365.290, 470.357, 52856.916 24/12/11,00:07:04,00,09,1, 12.0,1,1, 3.104, 10365.282, 470.357, 52856.916 24/12/11,00:07:04,01,09,1, 12.0,1,1, 3.104, 10365.279, 470.380, 52857.032 24/12/11,00:07:04,02,09,1, 12.0,1,1, 3.104, 10365.311, 470.362, 52856.924 24/12/11,00:07:04,03,09,1, 12.0,1,1, 3.104, 10365.297, 470.331, 52856.987 24/12/11,00:07:04,04,09,1, 12.0,1,1, 3.104, 10365.321, 470.372, 52856.931 24/12/11,00:07:04,05,09,1, 12.0,1,1, 3.104, 10365.305, 470.343, 52856.911 24/12/11,00:07:04,06,09,1, 12.0,1,1, 3.104, 10365.317, 470.356, 52856.915 24/12/11,00:07:04,07,09,1, 12.0,1,1, 3.104, 10365.305, 470.328, 52856.857 24/12/11,00:07:04,08,09,1, 12.0,1,1, 3.104, 10365.331, 470.314, 52856.860 24/12/11,00:07:04,09,09,1, 12.0,1,1, 3.104, 10365.311, 470.321, 52856.845 24/12/11,00:07:04,10,09,1, 12.0,1,1, 3.104, 10365.311, 470.316, 52856.863 24/12/11,00:07:04,11,09,1, 12.0,1,1, 3.104, 10365.328, 470.312, 52856.891 24/12/11,00:07:04,12,09,1, 12.0,1,1, 3.104, 10365.342, 470.341, 52856.860 24/12/11,00:07:04,13,09,1, 12.0,1,1, 3.104, 10365.351, 470.340, 52856.903 24/12/11,00:07:04,14,09,1, 12.0,1,1, 3.104, 10365.368, 470.334, 52856.920 24/12/11,00:07:04,15,09,1, 12.0,1,1, 3.104, 10365.353, 470.327, 52856.859 24/12/11,00:07:04,16,09,1, 12.0,1,1, 3.104, 10365.340, 470.311, 52856.823 24/12/11,00:07:04,17,09,1, 12.0,1,1, 3.104, 10365.363, 470.347, 52856.857 24/12/11,00:07:04,18,09,1, 12.0,1,1, 3.104, 10365.370, 470.332, 52856.884 24/12/11,00:07:04,19,09,1, 12.0,1,1, 3.104, 10365.355, 470.311, 52856.877 24/12/11,00:07:05,00,08,1, 11.9,1,1, 3.102, 10365.349, 470.311, 52856.877 24/12/11,00:07:05,01,08,1, 11.9,1,1, 3.102, 10365.386, 470.310, 52856.821 24/12/11,00:07:05,02,08,1, 11.9,1,1, 3.102, 10365.382, 470.289, 52856.836 24/12/11,00:07:05,03,08,1, 11.9,1,1, 3.102, 10365.393, 470.302, 52856.876 24/12/11,00:07:05,04,08,1, 11.9,1,1, 3.102, 10365.370, 470.315, 52856.873 24/12/11,00:07:05,05,08,1, 11.9,1,1, 3.102, 10365.393, 470.265, 52856.847 24/12/11,00:07:05,06,08,1, 11.9,1,1, 3.102, 10365.410, 470.280, 52856.840 24/12/11,00:07:05,07,08,1, 11.9,1,1, 3.102, 10365.407, 470.304, 52856.828 24/12/11,00:07:05,08,08,1, 11.9,1,1, 3.102, 10365.399, 470.290, 52856.849 24/12/11,00:07:05,09,08,1, 11.9,1,1, 3.102, 10365.413, 470.296, 52856.802 24/12/11,00:07:05,10,08,1, 11.9,1,1, 3.102, 10365.426, 470.288, 52856.808 24/12/11,00:07:05,11,08,1, 11.9,1,1, 3.102, 10365.380, 470.291, 52856.801 24/12/11,00:07:05,12,08,1, 11.9,1,1, 3.102, 10365.420, 470.278, 52856.754 24/12/11,00:07:05,13,08,1, 11.9,1,1, 3.102, 10365.421, 470.291, 52856.808 24/12/11,00:07:05,14,08,1, 11.9,1,1, 3.102, 10365.432, 470.287, 52856.816 24/12/11,00:07:05,15,08,1, 11.9,1,1, 3.102, 10365.438, 470.289, 52856.775 24/12/11,00:07:05,16,08,1, 11.9,1,1, 3.102, 10365.440, 470.289, 52856.751 24/12/11,00:07:05,17,08,1, 11.9,1,1, 3.102, 10365.435, 470.272, 52856.760 24/12/11,00:07:05,18,08,1, 11.9,1,1, 3.102, 10365.453, 470.262, 52856.796 24/12/11,00:07:05,19,08,1, 11.9,1,1, 3.102, 10365.450, 470.278, 52856.722 24/12/11,00:07:06,00,08,1, 11.9,1,1, 3.104, 10365.449, 470.278, 52856.722 24/12/11,00:07:06,01,08,1, 11.9,1,1, 3.104, 10365.458, 470.253, 52856.748 24/12/11,00:07:06,02,08,1, 11.9,1,1, 3.104, 10365.472, 470.268, 52856.753 24/12/11,00:07:06,03,08,1, 11.9,1,1, 3.104, 10365.465, 470.273, 52856.842 24/12/11,00:07:06,04,08,1, 11.9,1,1, 3.104, 10365.470, 470.257, 52856.737 24/12/11,00:07:06,05,08,1, 11.9,1,1, 3.104, 10365.477, 470.239, 52856.741 24/12/11,00:07:06,06,08,1, 11.9,1,1, 3.104, 10365.496, 470.256, 52856.739 24/12/11,00:07:06,07,08,1, 11.9,1,1, 3.104, 10365.484, 470.268, 52856.752 24/12/11,00:07:06,08,08,1, 11.9,1,1, 3.104, 10365.476, 470.255, 52856.694 24/12/11,00:07:06,09,08,1, 11.9,1,1, 3.104, 10365.505, 470.232, 52856.690 24/12/11,00:07:06,10,08,1, 11.9,1,1, 3.104, 10365.509, 470.235, 52856.737 24/12/11,00:07:06,11,08,1, 11.9,1,1, 3.104, 10365.509, 470.256, 52856.672 24/12/11,00:07:06,12,08,1, 11.9,1,1, 3.104, 10365.511, 470.254, 52856.691 24/12/11,00:07:06,13,08,1, 11.9,1,1, 3.104, 10365.505, 470.242, 52856.683 24/12/11,00:07:06,14,08,1, 11.9,1,1, 3.104, 10365.518, 470.249, 52856.737 24/12/11,00:07:06,15,08,1, 11.9,1,1, 3.104, 10365.514, 470.231, 52856.744 24/12/11,00:07:06,16,08,1, 11.9,1,1, 3.104, 10365.540, 470.254, 52856.751 24/12/11,00:07:06,17,08,1, 11.9,1,1, 3.104, 10365.523, 470.238, 52856.778 24/12/11,00:07:06,18,08,1, 11.9,1,1, 3.104, 10365.533, 470.250, 52856.694 24/12/11,00:07:06,19,08,1, 11.9,1,1, 3.104, 10365.549, 470.222, 52856.707 24/12/11,00:07:07,00,08,1, 11.9,1,1, 3.103, 10365.541, 470.222, 52856.707 24/12/11,00:07:07,01,08,1, 11.9,1,1, 3.103, 10365.562, 470.226, 52856.753 24/12/11,00:07:07,02,08,1, 11.9,1,1, 3.103, 10365.533, 470.221, 52856.698 24/12/11,00:07:07,03,08,1, 11.9,1,1, 3.103, 10365.542, 470.227, 52856.656 24/12/11,00:07:07,04,08,1, 11.9,1,1, 3.103, 10365.559, 470.221, 52856.669 24/12/11,00:07:07,05,08,1, 11.9,1,1, 3.103, 10365.545, 470.216, 52856.638 24/12/11,00:07:07,06,08,1, 11.9,1,1, 3.103, 10365.543, 470.233, 52856.655 24/12/11,00:07:07,07,08,1, 11.9,1,1, 3.103, 10365.558, 470.233, 52856.638 24/12/11,00:07:07,08,08,1, 11.9,1,1, 3.103, 10365.547, 470.236, 52856.711 24/12/11,00:07:07,09,08,1, 11.9,1,1, 3.103, 10365.582, 470.223, 52856.643 24/12/11,00:07:07,10,08,1, 11.9,1,1, 3.103, 10365.573, 470.224, 52856.649 24/12/11,00:07:07,11,08,1, 11.9,1,1, 3.103, 10365.582, 470.229, 52856.677 24/12/11,00:07:07,12,08,1, 11.9,1,1, 3.103, 10365.562, 470.217, 52856.675 24/12/11,00:07:07,13,08,1, 11.9,1,1, 3.103, 10365.601, 470.198, 52856.622 24/12/11,00:07:07,14,08,1, 11.9,1,1, 3.103, 10365.592, 470.228, 52856.659 24/12/11,00:07:07,15,08,1, 11.9,1,1, 3.103, 10365.621, 470.226, 52856.613 24/12/11,00:07:07,16,08,1, 11.9,1,1, 3.103, 10365.590, 470.221, 52856.601 24/12/11,00:07:07,17,08,1, 11.9,1,1, 3.103, 10365.609, 470.213, 52856.585 24/12/11,00:07:07,18,08,1, 11.9,1,1, 3.103, 10365.633, 470.254, 52856.635 24/12/11,00:07:07,19,08,1, 11.9,1,1, 3.103, 10365.592, 470.219, 52856.633 24/12/11,00:07:08,00,09,1, 12.0,1,1, 3.104, 10365.591, 470.219, 52856.633 24/12/11,00:07:08,01,09,1, 12.0,1,1, 3.104, 10365.621, 470.214, 52856.609 24/12/11,00:07:08,02,09,1, 12.0,1,1, 3.104, 10365.637, 470.209, 52856.611 24/12/11,00:07:08,03,09,1, 12.0,1,1, 3.104, 10365.654, 470.228, 52856.612 24/12/11,00:07:08,04,09,1, 12.0,1,1, 3.104, 10365.648, 470.204, 52856.569 24/12/11,00:07:08,05,09,1, 12.0,1,1, 3.104, 10365.628, 470.217, 52856.593 24/12/11,00:07:08,06,09,1, 12.0,1,1, 3.104, 10365.627, 470.222, 52856.602 24/12/11,00:07:08,07,09,1, 12.0,1,1, 3.104, 10365.649, 470.222, 52856.588 24/12/11,00:07:08,08,09,1, 12.0,1,1, 3.104, 10365.660, 470.214, 52856.553 24/12/11,00:07:08,09,09,1, 12.0,1,1, 3.104, 10365.672, 470.212, 52856.545 24/12/11,00:07:08,10,09,1, 12.0,1,1, 3.104, 10365.675, 470.201, 52856.556 24/12/11,00:07:08,11,09,1, 12.0,1,1, 3.104, 10365.671, 470.209, 52856.580 24/12/11,00:07:08,12,09,1, 12.0,1,1, 3.104, 10365.684, 470.204, 52856.606 24/12/11,00:07:08,13,09,1, 12.0,1,1, 3.104, 10365.688, 470.200, 52856.545 24/12/11,00:07:08,14,09,1, 12.0,1,1, 3.104, 10365.680, 470.200, 52856.492 24/12/11,00:07:08,15,09,1, 12.0,1,1, 3.104, 10365.681, 470.218, 52856.511 24/12/11,00:07:08,16,09,1, 12.0,1,1, 3.104, 10365.674, 470.193, 52856.432 24/12/11,00:07:08,17,09,1, 12.0,1,1, 3.104, 10365.689, 470.194, 52856.532 24/12/11,00:07:08,18,09,1, 12.0,1,1, 3.104, 10365.705, 470.210, 52856.498 24/12/11,00:07:08,19,09,1, 12.0,1,1, 3.104, 10365.707, 470.175, 52856.519 24/12/11,00:07:09,00,08,1, 11.9,1,1, 3.103, 10365.700, 470.175, 52856.519 24/12/11,00:07:09,01,08,1, 11.9,1,1, 3.103, 10365.714, 470.201, 52856.481 24/12/11,00:07:09,02,08,1, 11.9,1,1, 3.103, 10365.722, 470.182, 52856.460 24/12/11,00:07:09,03,08,1, 11.9,1,1, 3.103, 10365.719, 470.219, 52856.515 24/12/11,00:07:09,04,08,1, 11.9,1,1, 3.103, 10365.725, 470.176, 52856.523 24/12/11,00:07:09,05,08,1, 11.9,1,1, 3.103, 10365.702, 470.165, 52856.499 24/12/11,00:07:09,06,08,1, 11.9,1,1, 3.103, 10365.711, 470.164, 52856.484 24/12/11,00:07:09,07,08,1, 11.9,1,1, 3.103, 10365.731, 470.157, 52856.477 24/12/11,00:07:09,08,08,1, 11.9,1,1, 3.103, 10365.750, 470.165, 52856.483 24/12/11,00:07:09,09,08,1, 11.9,1,1, 3.103, 10365.734, 470.159, 52856.499 24/12/11,00:07:09,10,08,1, 11.9,1,1, 3.103, 10365.744, 470.164, 52856.478 24/12/11,00:07:09,11,08,1, 11.9,1,1, 3.103, 10365.749, 470.141, 52856.459 24/12/11,00:07:09,12,08,1, 11.9,1,1, 3.103, 10365.771, 470.148, 52856.467 24/12/11,00:07:09,13,08,1, 11.9,1,1, 3.103, 10365.767, 470.157, 52856.471 24/12/11,00:07:09,14,08,1, 11.9,1,1, 3.103, 10365.730, 470.162, 52856.457 24/12/11,00:07:09,15,08,1, 11.9,1,1, 3.103, 10365.776, 470.139, 52856.450 24/12/11,00:07:09,16,08,1, 11.9,1,1, 3.103, 10365.766, 470.168, 52856.416 24/12/11,00:07:09,17,08,1, 11.9,1,1, 3.103, 10365.754, 470.146, 52856.451 24/12/11,00:07:09,18,08,1, 11.9,1,1, 3.103, 10365.801, 470.137, 52856.431 24/12/11,00:07:09,19,08,1, 11.9,1,1, 3.103, 10365.773, 470.144, 52856.459 24/12/11,00:07:10,00,09,1, 11.9,1,1, 3.102, 10365.766, 470.144, 52856.459 24/12/11,00:07:10,01,09,1, 11.9,1,1, 3.102, 10365.768, 470.141, 52856.396 24/12/11,00:07:10,02,09,1, 11.9,1,1, 3.102, 10365.803, 470.135, 52856.400 24/12/11,00:07:10,03,09,1, 11.9,1,1, 3.102, 10365.798, 470.136, 52856.412 24/12/11,00:07:10,04,09,1, 11.9,1,1, 3.102, 10365.822, 470.131, 52856.366 24/12/11,00:07:10,05,09,1, 11.9,1,1, 3.102, 10365.829, 470.141, 52856.295 24/12/11,00:07:10,06,09,1, 11.9,1,1, 3.102, 10365.815, 470.138, 52856.448 24/12/11,00:07:10,07,09,1, 11.9,1,1, 3.102, 10365.837, 470.135, 52856.384 24/12/11,00:07:10,08,09,1, 11.9,1,1, 3.102, 10365.835, 470.118, 52856.400 24/12/11,00:07:10,09,09,1, 11.9,1,1, 3.102, 10365.833, 470.139, 52856.378 24/12/11,00:07:10,10,09,1, 11.9,1,1, 3.102, 10365.843, 470.131, 52856.352 24/12/11,00:07:10,11,09,1, 11.9,1,1, 3.102, 10365.828, 470.138, 52856.336 24/12/11,00:07:10,12,09,1, 11.9,1,1, 3.102, 10365.842, 470.141, 52856.327 24/12/11,00:07:10,13,09,1, 11.9,1,1, 3.102, 10365.823, 470.117, 52856.348 24/12/11,00:07:10,14,09,1, 11.9,1,1, 3.102, 10365.836, 470.129, 52856.325 24/12/11,00:07:10,15,09,1, 11.9,1,1, 3.102, 10365.845, 470.106, 52856.389 24/12/11,00:07:10,16,09,1, 11.9,1,1, 3.102, 10365.869, 470.091, 52856.279 24/12/11,00:07:10,17,09,1, 11.9,1,1, 3.102, 10365.840, 470.119, 52856.274 24/12/11,00:07:10,18,09,1, 11.9,1,1, 3.102, 10365.863, 470.102, 52856.352 24/12/11,00:07:10,19,09,1, 11.9,1,1, 3.102, 10365.875, 470.102, 52856.320 24/12/11,00:07:11,00,10,1, 11.9,1,1, 3.102, 10365.866, 470.102, 52856.320 24/12/11,00:07:11,01,10,1, 11.9,1,1, 3.102, 10365.869, 470.095, 52856.321 24/12/11,00:07:11,02,10,1, 11.9,1,1, 3.102, 10365.892, 470.102, 52856.336 24/12/11,00:07:11,03,10,1, 11.9,1,1, 3.102, 10365.887, 470.089, 52856.326 24/12/11,00:07:11,04,10,1, 11.9,1,1, 3.102, 10365.888, 470.104, 52856.341 24/12/11,00:07:11,05,10,1, 11.9,1,1, 3.102, 10365.879, 470.102, 52856.283 24/12/11,00:07:11,06,10,1, 11.9,1,1, 3.102, 10365.879, 470.092, 52856.293 24/12/11,00:07:11,07,10,1, 11.9,1,1, 3.102, 10365.896, 470.074, 52856.278 24/12/11,00:07:11,08,10,1, 11.9,1,1, 3.102, 10365.886, 470.072, 52856.235 24/12/11,00:07:11,09,10,1, 11.9,1,1, 3.102, 10365.915, 470.067, 52856.233 24/12/11,00:07:11,10,10,1, 11.9,1,1, 3.102, 10365.896, 470.078, 52856.292 24/12/11,00:07:11,11,10,1, 11.9,1,1, 3.102, 10365.915, 470.080, 52856.224 24/12/11,00:07:11,12,10,1, 11.9,1,1, 3.102, 10365.905, 470.073, 52856.285 24/12/11,00:07:11,13,10,1, 11.9,1,1, 3.102, 10365.902, 470.071, 52856.224 24/12/11,00:07:11,14,10,1, 11.9,1,1, 3.102, 10365.918, 470.064, 52856.266 24/12/11,00:07:11,15,10,1, 11.9,1,1, 3.102, 10365.899, 470.067, 52856.305 24/12/11,00:07:11,16,10,1, 11.9,1,1, 3.102, 10365.966, 470.027, 52856.164 24/12/11,00:07:11,17,10,1, 11.9,1,1, 3.102, 10365.938, 470.062, 52856.129 24/12/11,00:07:11,18,10,1, 11.9,1,1, 3.102, 10365.914, 470.049, 52856.260 24/12/11,00:07:11,19,10,1, 11.9,1,1, 3.102, 10365.953, 470.061, 52856.269 24/12/11,00:07:12,00,10,1, 11.9,1,1, 3.104, 10365.950, 470.061, 52856.269 24/12/11,00:07:12,01,10,1, 11.9,1,1, 3.104, 10365.948, 470.057, 52856.266 24/12/11,00:07:12,02,10,1, 11.9,1,1, 3.104, 10365.963, 470.042, 52856.231 24/12/11,00:07:12,03,10,1, 11.9,1,1, 3.104, 10365.950, 470.040, 52856.245 24/12/11,00:07:12,04,10,1, 11.9,1,1, 3.104, 10365.946, 470.039, 52856.179 24/12/11,00:07:12,05,10,1, 11.9,1,1, 3.104, 10365.954, 470.036, 52856.173 24/12/11,00:07:12,06,10,1, 11.9,1,1, 3.104, 10365.953, 470.036, 52856.146 24/12/11,00:07:12,07,10,1, 11.9,1,1, 3.104, 10365.973, 470.025, 52856.227 24/12/11,00:07:12,08,10,1, 11.9,1,1, 3.104, 10365.946, 470.024, 52856.224 24/12/11,00:07:12,09,10,1, 11.9,1,1, 3.104, 10365.953, 470.027, 52856.153 24/12/11,00:07:12,10,10,1, 11.9,1,1, 3.104, 10365.950, 470.021, 52856.213 24/12/11,00:07:12,11,10,1, 11.9,1,1, 3.104, 10365.957, 470.025, 52856.164 24/12/11,00:07:12,12,10,1, 11.9,1,1, 3.104, 10365.960, 470.013, 52856.190 24/12/11,00:07:12,13,10,1, 11.9,1,1, 3.104, 10365.963, 470.012, 52856.159 24/12/11,00:07:12,14,10,1, 11.9,1,1, 3.104, 10365.984, 470.013, 52856.214 24/12/11,00:07:12,15,10,1, 11.9,1,1, 3.104, 10365.947, 470.005, 52856.194 24/12/11,00:07:12,16,10,1, 11.9,1,1, 3.104, 10365.978, 469.994, 52856.168 24/12/11,00:07:12,17,10,1, 11.9,1,1, 3.104, 10365.985, 469.989, 52856.100 24/12/11,00:07:12,18,10,1, 11.9,1,1, 3.104, 10365.984, 469.978, 52856.156 24/12/11,00:07:12,19,10,1, 11.9,1,1, 3.104, 10365.960, 469.994, 52856.119 24/12/11,00:07:13,00,10,1, 11.9,1,1, 3.101, 10365.958, 469.994, 52856.119 24/12/11,00:07:13,01,10,1, 11.9,1,1, 3.101, 10366.009, 469.965, 52856.169 24/12/11,00:07:13,02,10,1, 11.9,1,1, 3.101, 10365.987, 469.967, 52856.128 24/12/11,00:07:13,03,10,1, 11.9,1,1, 3.101, 10366.017, 469.986, 52856.182 24/12/11,00:07:13,04,10,1, 11.9,1,1, 3.101, 10365.986, 469.992, 52856.075 24/12/11,00:07:13,05,10,1, 11.9,1,1, 3.101, 10366.004, 469.958, 52856.094 24/12/11,00:07:13,06,10,1, 11.9,1,1, 3.101, 10366.019, 469.965, 52856.093 24/12/11,00:07:13,07,10,1, 11.9,1,1, 3.101, 10366.024, 469.980, 52856.102 24/12/11,00:07:13,08,10,1, 11.9,1,1, 3.101, 10365.999, 469.934, 52856.073 24/12/11,00:07:13,09,10,1, 11.9,1,1, 3.101, 10366.011, 469.970, 52856.138 24/12/11,00:07:13,10,10,1, 11.9,1,1, 3.101, 10366.018, 469.952, 52856.030 24/12/11,00:07:13,11,10,1, 11.9,1,1, 3.101, 10366.006, 469.968, 52856.067 24/12/11,00:07:13,12,10,1, 11.9,1,1, 3.101, 10366.028, 469.981, 52856.082 24/12/11,00:07:13,13,10,1, 11.9,1,1, 3.101, 10366.023, 469.959, 52856.099 24/12/11,00:07:13,14,10,1, 11.9,1,1, 3.101, 10366.029, 469.996, 52856.095 24/12/11,00:07:13,15,10,1, 11.9,1,1, 3.101, 10366.043, 469.964, 52856.074 24/12/11,00:07:13,16,10,1, 11.9,1,1, 3.101, 10366.047, 469.951, 52856.052 24/12/11,00:07:13,17,10,1, 11.9,1,1, 3.101, 10366.032, 469.949, 52856.027 24/12/11,00:07:13,18,10,1, 11.9,1,1, 3.101, 10366.058, 469.963, 52856.114 24/12/11,00:07:13,19,10,1, 11.9,1,1, 3.101, 10366.059, 469.952, 52856.068 24/12/11,00:07:14,00,10,1, 11.9,1,1, 3.105, 10366.058, 469.952, 52856.068 24/12/11,00:07:14,01,10,1, 11.9,1,1, 3.105, 10366.066, 469.967, 52856.016 24/12/11,00:07:14,02,10,1, 11.9,1,1, 3.105, 10366.058, 469.953, 52856.056 24/12/11,00:07:14,03,10,1, 11.9,1,1, 3.105, 10366.060, 469.951, 52856.102 24/12/11,00:07:14,04,10,1, 11.9,1,1, 3.105, 10366.070, 469.924, 52856.074 24/12/11,00:07:14,05,10,1, 11.9,1,1, 3.105, 10366.062, 469.934, 52856.038 24/12/11,00:07:14,06,10,1, 11.9,1,1, 3.105, 10366.066, 469.922, 52856.068 24/12/11,00:07:14,07,10,1, 11.9,1,1, 3.105, 10366.048, 469.919, 52856.043 24/12/11,00:07:14,08,10,1, 11.9,1,1, 3.105, 10366.081, 469.948, 52856.002 24/12/11,00:07:14,09,10,1, 11.9,1,1, 3.105, 10366.069, 469.928, 52856.038 24/12/11,00:07:14,10,10,1, 11.9,1,1, 3.105, 10366.111, 469.944, 52856.019 24/12/11,00:07:14,11,10,1, 11.9,1,1, 3.105, 10366.070, 469.939, 52856.075 24/12/11,00:07:14,12,10,1, 11.9,1,1, 3.105, 10366.111, 469.915, 52856.080 24/12/11,00:07:14,13,10,1, 11.9,1,1, 3.105, 10366.098, 469.908, 52856.028 24/12/11,00:07:14,14,10,1, 11.9,1,1, 3.105, 10366.135, 469.934, 52856.024 24/12/11,00:07:14,15,10,1, 11.9,1,1, 3.105, 10366.101, 469.930, 52855.994 24/12/11,00:07:14,16,10,1, 11.9,1,1, 3.105, 10366.120, 469.910, 52855.972 24/12/11,00:07:14,17,10,1, 11.9,1,1, 3.105, 10366.155, 469.927, 52856.050 24/12/11,00:07:14,18,10,1, 11.9,1,1, 3.105, 10366.120, 469.910, 52856.014 24/12/11,00:07:14,19,10,1, 11.9,1,1, 3.105, 10366.109, 469.917, 52856.063 24/12/11,00:07:15,00,09,1, 11.9,1,1, 3.105, 10366.108, 469.917, 52856.063 24/12/11,00:07:15,01,09,1, 11.9,1,1, 3.105, 10366.141, 469.908, 52855.961 24/12/11,00:07:15,02,09,1, 11.9,1,1, 3.105, 10366.129, 469.904, 52855.941 24/12/11,00:07:15,03,09,1, 11.9,1,1, 3.105, 10366.131, 469.893, 52855.935 24/12/11,00:07:15,04,09,1, 11.9,1,1, 3.105, 10366.146, 469.891, 52855.956 24/12/11,00:07:15,05,09,1, 11.9,1,1, 3.105, 10366.148, 469.893, 52855.988 24/12/11,00:07:15,06,09,1, 11.9,1,1, 3.105, 10366.159, 469.881, 52855.945 24/12/11,00:07:15,07,09,1, 11.9,1,1, 3.105, 10366.159, 469.870, 52855.915 24/12/11,00:07:15,08,09,1, 11.9,1,1, 3.105, 10366.154, 469.896, 52855.917 24/12/11,00:07:15,09,09,1, 11.9,1,1, 3.105, 10366.148, 469.882, 52855.976 24/12/11,00:07:15,10,09,1, 11.9,1,1, 3.105, 10366.179, 469.906, 52855.920 24/12/11,00:07:15,11,09,1, 11.9,1,1, 3.105, 10366.153, 469.885, 52855.937 24/12/11,00:07:15,12,09,1, 11.9,1,1, 3.105, 10366.152, 469.889, 52855.950 24/12/11,00:07:15,13,09,1, 11.9,1,1, 3.105, 10366.193, 469.882, 52856.010 24/12/11,00:07:15,14,09,1, 11.9,1,1, 3.105, 10366.164, 469.891, 52855.885 24/12/11,00:07:15,15,09,1, 11.9,1,1, 3.105, 10366.169, 469.892, 52855.901 24/12/11,00:07:15,16,09,1, 11.9,1,1, 3.105, 10366.190, 469.903, 52855.896 24/12/11,00:07:15,17,09,1, 11.9,1,1, 3.105, 10366.158, 469.885, 52855.906 24/12/11,00:07:15,18,09,1, 11.9,1,1, 3.105, 10366.184, 469.888, 52855.914 24/12/11,00:07:15,19,09,1, 11.9,1,1, 3.105, 10366.194, 469.859, 52855.871 24/12/11,00:07:16,00,09,1, 11.9,1,1, 3.103, 10366.192, 469.859, 52855.871 24/12/11,00:07:16,01,09,1, 11.9,1,1, 3.103, 10366.213, 469.874, 52855.968 24/12/11,00:07:16,02,09,1, 11.9,1,1, 3.103, 10366.206, 469.872, 52855.861 24/12/11,00:07:16,03,09,1, 11.9,1,1, 3.103, 10366.206, 469.859, 52855.890 24/12/11,00:07:16,04,09,1, 11.9,1,1, 3.103, 10366.219, 469.857, 52855.877 24/12/11,00:07:16,05,09,1, 11.9,1,1, 3.103, 10366.182, 469.857, 52855.869 24/12/11,00:07:16,06,09,1, 11.9,1,1, 3.103, 10366.193, 469.871, 52855.880 24/12/11,00:07:16,07,09,1, 11.9,1,1, 3.103, 10366.217, 469.834, 52855.895 24/12/11,00:07:16,08,09,1, 11.9,1,1, 3.103, 10366.216, 469.829, 52855.882 24/12/11,00:07:16,09,09,1, 11.9,1,1, 3.103, 10366.204, 469.842, 52855.925 24/12/11,00:07:16,10,09,1, 11.9,1,1, 3.103, 10366.237, 469.836, 52855.873 24/12/11,00:07:16,11,09,1, 11.9,1,1, 3.103, 10366.239, 469.827, 52855.896 24/12/11,00:07:16,12,09,1, 11.9,1,1, 3.103, 10366.221, 469.840, 52855.810 24/12/11,00:07:16,13,09,1, 11.9,1,1, 3.103, 10366.243, 469.824, 52855.862 24/12/11,00:07:16,14,09,1, 11.9,1,1, 3.103, 10366.254, 469.850, 52855.852 24/12/11,00:07:16,15,09,1, 11.9,1,1, 3.103, 10366.245, 469.840, 52855.838 24/12/11,00:07:16,16,09,1, 11.9,1,1, 3.103, 10366.257, 469.832, 52855.847 24/12/11,00:07:16,17,09,1, 11.9,1,1, 3.103, 10366.254, 469.818, 52855.902 24/12/11,00:07:16,18,09,1, 11.9,1,1, 3.103, 10366.257, 469.797, 52855.786 24/12/11,00:07:16,19,09,1, 11.9,1,1, 3.103, 10366.271, 469.822, 52855.842 24/12/11,00:07:17,00,09,1, 12.0,1,1, 3.105, 10366.267, 469.822, 52855.842 24/12/11,00:07:17,01,09,1, 12.0,1,1, 3.105, 10366.277, 469.809, 52855.800 24/12/11,00:07:17,02,09,1, 12.0,1,1, 3.105, 10366.285, 469.815, 52855.808 24/12/11,00:07:17,03,09,1, 12.0,1,1, 3.105, 10366.287, 469.799, 52855.819 24/12/11,00:07:17,04,09,1, 12.0,1,1, 3.105, 10366.284, 469.811, 52855.831 24/12/11,00:07:17,05,09,1, 12.0,1,1, 3.105, 10366.271, 469.801, 52855.845 24/12/11,00:07:17,06,09,1, 12.0,1,1, 3.105, 10366.302, 469.797, 52855.866 24/12/11,00:07:17,07,09,1, 12.0,1,1, 3.105, 10366.306, 469.796, 52855.835 24/12/11,00:07:17,08,09,1, 12.0,1,1, 3.105, 10366.289, 469.792, 52855.811 24/12/11,00:07:17,09,09,1, 12.0,1,1, 3.105, 10366.316, 469.816, 52856.048 24/12/11,00:07:17,10,09,1, 12.0,1,1, 3.105, 10366.339, 469.813, 52855.848 24/12/11,00:07:17,11,09,1, 12.0,1,1, 3.105, 10366.329, 469.811, 52855.812 24/12/11,00:07:17,12,09,1, 12.0,1,1, 3.105, 10366.348, 469.796, 52855.762 24/12/11,00:07:17,13,09,1, 12.0,1,1, 3.105, 10366.347, 469.792, 52855.762 24/12/11,00:07:17,14,09,1, 12.0,1,1, 3.105, 10366.339, 469.784, 52855.752 24/12/11,00:07:17,15,09,1, 12.0,1,1, 3.105, 10366.334, 469.779, 52855.834 24/12/11,00:07:17,16,09,1, 12.0,1,1, 3.105, 10366.346, 469.788, 52855.746 24/12/11,00:07:17,17,09,1, 12.0,1,1, 3.105, 10366.338, 469.767, 52855.784 24/12/11,00:07:17,18,09,1, 12.0,1,1, 3.105, 10366.339, 469.770, 52855.775 24/12/11,00:07:17,19,09,1, 12.0,1,1, 3.105, 10366.357, 469.777, 52855.765 24/12/11,00:07:18,00,09,1, 12.0,1,1, 3.102, 10366.350, 469.777, 52855.765 24/12/11,00:07:18,01,09,1, 12.0,1,1, 3.102, 10366.390, 469.762, 52855.747 24/12/11,00:07:18,02,09,1, 12.0,1,1, 3.102, 10366.365, 469.766, 52855.666 24/12/11,00:07:18,03,09,1, 12.0,1,1, 3.102, 10366.361, 469.773, 52855.804 24/12/11,00:07:18,04,09,1, 12.0,1,1, 3.102, 10366.373, 469.794, 52855.700 24/12/11,00:07:18,05,09,1, 12.0,1,1, 3.102, 10366.394, 469.765, 52855.669 24/12/11,00:07:18,06,09,1, 12.0,1,1, 3.102, 10366.363, 469.755, 52855.709 24/12/11,00:07:18,07,09,1, 12.0,1,1, 3.102, 10366.375, 469.756, 52855.728 24/12/11,00:07:18,08,09,1, 12.0,1,1, 3.102, 10366.401, 469.761, 52855.739 24/12/11,00:07:18,09,09,1, 12.0,1,1, 3.102, 10366.395, 469.750, 52855.729 24/12/11,00:07:18,10,09,1, 12.0,1,1, 3.102, 10366.391, 469.745, 52855.671 24/12/11,00:07:18,11,09,1, 12.0,1,1, 3.102, 10366.422, 469.735, 52855.733 24/12/11,00:07:18,12,09,1, 12.0,1,1, 3.102, 10366.412, 469.748, 52855.731 24/12/11,00:07:18,13,09,1, 12.0,1,1, 3.102, 10366.410, 469.748, 52855.697 24/12/11,00:07:18,14,09,1, 12.0,1,1, 3.102, 10366.427, 469.771, 52855.741 24/12/11,00:07:18,15,09,1, 12.0,1,1, 3.102, 10366.432, 469.744, 52855.713 24/12/11,00:07:18,16,09,1, 12.0,1,1, 3.102, 10366.441, 469.731, 52855.672 24/12/11,00:07:18,17,09,1, 12.0,1,1, 3.102, 10366.441, 469.726, 52855.625 24/12/11,00:07:18,18,09,1, 12.0,1,1, 3.102, 10366.443, 469.735, 52855.687 24/12/11,00:07:18,19,09,1, 12.0,1,1, 3.102, 10366.469, 469.730, 52855.695 24/12/11,00:07:19,00,09,1, 11.9,1,1, 3.104, 10366.467, 469.730, 52855.695 24/12/11,00:07:19,01,09,1, 11.9,1,1, 3.104, 10366.488, 469.733, 52855.701 24/12/11,00:07:19,02,09,1, 11.9,1,1, 3.104, 10366.449, 469.713, 52855.708 24/12/11,00:07:19,03,09,1, 11.9,1,1, 3.104, 10366.458, 469.715, 52855.665 24/12/11,00:07:19,04,09,1, 11.9,1,1, 3.104, 10366.454, 469.721, 52855.643 24/12/11,00:07:19,05,09,1, 11.9,1,1, 3.104, 10366.472, 469.707, 52855.629 24/12/11,00:07:19,06,09,1, 11.9,1,1, 3.104, 10366.469, 469.711, 52855.612 24/12/11,00:07:19,07,09,1, 11.9,1,1, 3.104, 10366.485, 469.684, 52855.629 24/12/11,00:07:19,08,09,1, 11.9,1,1, 3.104, 10366.498, 469.676, 52855.661 24/12/11,00:07:19,09,09,1, 11.9,1,1, 3.104, 10366.484, 469.707, 52855.677 24/12/11,00:07:19,10,09,1, 11.9,1,1, 3.104, 10366.487, 469.686, 52855.657 24/12/11,00:07:19,11,09,1, 11.9,1,1, 3.104, 10366.496, 469.679, 52855.646 24/12/11,00:07:19,12,09,1, 11.9,1,1, 3.104, 10366.497, 469.687, 52855.655 24/12/11,00:07:19,13,09,1, 11.9,1,1, 3.104, 10366.503, 469.674, 52855.580 24/12/11,00:07:19,14,09,1, 11.9,1,1, 3.104, 10366.525, 469.667, 52855.608 24/12/11,00:07:19,15,09,1, 11.9,1,1, 3.104, 10366.516, 469.684, 52855.675 24/12/11,00:07:19,16,09,1, 11.9,1,1, 3.104, 10366.528, 469.669, 52855.646 24/12/11,00:07:19,17,09,1, 11.9,1,1, 3.104, 10366.511, 469.685, 52855.580 24/12/11,00:07:19,18,09,1, 11.9,1,1, 3.104, 10366.525, 469.676, 52855.594 24/12/11,00:07:19,19,09,1, 11.9,1,1, 3.104, 10366.520, 469.672, 52855.597 24/12/11,00:07:20,00,08,1, 11.9,1,1, 3.102, 10366.517, 469.672, 52855.597 24/12/11,00:07:20,01,08,1, 11.9,1,1, 3.102, 10366.543, 469.659, 52855.581 24/12/11,00:07:20,02,08,1, 11.9,1,1, 3.102, 10366.544, 469.668, 52855.558 24/12/11,00:07:20,03,08,1, 11.9,1,1, 3.102, 10366.537, 469.643, 52855.578 24/12/11,00:07:20,04,08,1, 11.9,1,1, 3.102, 10366.532, 469.651, 52855.592 24/12/11,00:07:20,05,08,1, 11.9,1,1, 3.102, 10366.555, 469.645, 52855.523 24/12/11,00:07:20,06,08,1, 11.9,1,1, 3.102, 10366.557, 469.657, 52855.522 24/12/11,00:07:20,07,08,1, 11.9,1,1, 3.102, 10366.574, 469.653, 52855.540 24/12/11,00:07:20,08,08,1, 11.9,1,1, 3.102, 10366.570, 469.642, 52855.593 24/12/11,00:07:20,09,08,1, 11.9,1,1, 3.102, 10366.569, 469.653, 52855.549 24/12/11,00:07:20,10,08,1, 11.9,1,1, 3.102, 10366.590, 469.639, 52855.530 24/12/11,00:07:20,11,08,1, 11.9,1,1, 3.102, 10366.574, 469.626, 52855.550 24/12/11,00:07:20,12,08,1, 11.9,1,1, 3.102, 10366.591, 469.645, 52855.585 24/12/11,00:07:20,13,08,1, 11.9,1,1, 3.102, 10366.593, 469.633, 52855.505 24/12/11,00:07:20,14,08,1, 11.9,1,1, 3.102, 10366.596, 469.613, 52855.510 24/12/11,00:07:20,15,08,1, 11.9,1,1, 3.102, 10366.609, 469.638, 52855.558 24/12/11,00:07:20,16,08,1, 11.9,1,1, 3.102, 10366.603, 469.622, 52855.522 24/12/11,00:07:20,17,08,1, 11.9,1,1, 3.102, 10366.612, 469.607, 52855.530 24/12/11,00:07:20,18,08,1, 11.9,1,1, 3.102, 10366.624, 469.594, 52855.550 24/12/11,00:07:20,19,08,1, 11.9,1,1, 3.102, 10366.635, 469.592, 52855.547 24/12/11,00:07:21,00,09,1, 12.0,1,1, 3.105, 10366.634, 469.592, 52855.547 24/12/11,00:07:21,01,09,1, 12.0,1,1, 3.105, 10366.630, 469.604, 52855.339 24/12/11,00:07:21,02,09,1, 12.0,1,1, 3.105, 10366.629, 469.617, 52855.522 24/12/11,00:07:21,03,09,1, 12.0,1,1, 3.105, 10366.638, 469.586, 52855.523 24/12/11,00:07:21,04,09,1, 12.0,1,1, 3.105, 10366.644, 469.581, 52855.439 24/12/11,00:07:21,05,09,1, 12.0,1,1, 3.105, 10366.650, 469.606, 52855.534 24/12/11,00:07:21,06,09,1, 12.0,1,1, 3.105, 10366.654, 469.579, 52855.505 24/12/11,00:07:21,07,09,1, 12.0,1,1, 3.105, 10366.669, 469.584, 52855.502 24/12/11,00:07:21,08,09,1, 12.0,1,1, 3.105, 10366.653, 469.579, 52855.474 24/12/11,00:07:21,09,09,1, 12.0,1,1, 3.105, 10366.686, 469.555, 52855.482 24/12/11,00:07:21,10,09,1, 12.0,1,1, 3.105, 10366.702, 469.591, 52855.486 24/12/11,00:07:21,11,09,1, 12.0,1,1, 3.105, 10366.683, 469.581, 52855.495 24/12/11,00:07:21,12,09,1, 12.0,1,1, 3.105, 10366.685, 469.569, 52855.430 24/12/11,00:07:21,13,09,1, 12.0,1,1, 3.105, 10366.678, 469.574, 52855.508 24/12/11,00:07:21,14,09,1, 12.0,1,1, 3.105, 10366.714, 469.570, 52855.435 24/12/11,00:07:21,15,09,1, 12.0,1,1, 3.105, 10366.725, 469.565, 52855.549 24/12/11,00:07:21,16,09,1, 12.0,1,1, 3.105, 10366.702, 469.558, 52855.414 24/12/11,00:07:21,17,09,1, 12.0,1,1, 3.105, 10366.697, 469.551, 52855.483 24/12/11,00:07:21,18,09,1, 12.0,1,1, 3.105, 10366.694, 469.549, 52855.431 24/12/11,00:07:21,19,09,1, 12.0,1,1, 3.105, 10366.696, 469.547, 52855.421 24/12/11,00:07:22,00,10,1, 11.9,1,1, 3.105, 10366.693, 469.547, 52855.421 24/12/11,00:07:22,01,10,1, 11.9,1,1, 3.105, 10366.710, 469.536, 52855.450 24/12/11,00:07:22,02,10,1, 11.9,1,1, 3.105, 10366.764, 469.536, 52855.381 24/12/11,00:07:22,03,10,1, 11.9,1,1, 3.105, 10366.741, 469.553, 52855.456 24/12/11,00:07:22,04,10,1, 11.9,1,1, 3.105, 10366.755, 469.526, 52855.390 24/12/11,00:07:22,05,10,1, 11.9,1,1, 3.105, 10366.769, 469.521, 52855.403 24/12/11,00:07:22,06,10,1, 11.9,1,1, 3.105, 10366.735, 469.527, 52855.409 24/12/11,00:07:22,07,10,1, 11.9,1,1, 3.105, 10366.753, 469.509, 52855.383 24/12/11,00:07:22,08,10,1, 11.9,1,1, 3.105, 10366.758, 469.513, 52855.422 24/12/11,00:07:22,09,10,1, 11.9,1,1, 3.105, 10366.758, 469.529, 52855.413 24/12/11,00:07:22,10,10,1, 11.9,1,1, 3.105, 10366.759, 469.512, 52855.391 24/12/11,00:07:22,11,10,1, 11.9,1,1, 3.105, 10366.772, 469.510, 52855.376 24/12/11,00:07:22,12,10,1, 11.9,1,1, 3.105, 10366.776, 469.508, 52855.416 24/12/11,00:07:22,13,10,1, 11.9,1,1, 3.105, 10366.792, 469.506, 52855.331 24/12/11,00:07:22,14,10,1, 11.9,1,1, 3.105, 10366.792, 469.500, 52855.308 24/12/11,00:07:22,15,10,1, 11.9,1,1, 3.105, 10366.774, 469.502, 52855.340 24/12/11,00:07:22,16,10,1, 11.9,1,1, 3.105, 10366.814, 469.487, 52855.358 24/12/11,00:07:22,17,10,1, 11.9,1,1, 3.105, 10366.813, 469.478, 52855.407 24/12/11,00:07:22,18,10,1, 11.9,1,1, 3.105, 10366.785, 469.493, 52855.355 24/12/11,00:07:22,19,10,1, 11.9,1,1, 3.105, 10366.848, 469.480, 52855.310 24/12/11,00:07:23,00,09,1, 12.0,1,1, 3.108, 10366.843, 469.480, 52855.310 24/12/11,00:07:23,01,09,1, 12.0,1,1, 3.108, 10366.827, 469.472, 52855.311 24/12/11,00:07:23,02,09,1, 12.0,1,1, 3.108, 10366.826, 469.490, 52855.277 24/12/11,00:07:23,03,09,1, 12.0,1,1, 3.108, 10366.828, 469.465, 52855.283 24/12/11,00:07:23,04,09,1, 12.0,1,1, 3.108, 10366.840, 469.486, 52855.380 24/12/11,00:07:23,05,09,1, 12.0,1,1, 3.108, 10366.831, 469.463, 52855.346 24/12/11,00:07:23,06,09,1, 12.0,1,1, 3.108, 10366.848, 469.449, 52855.332 24/12/11,00:07:23,07,09,1, 12.0,1,1, 3.108, 10366.833, 469.440, 52855.322 24/12/11,00:07:23,08,09,1, 12.0,1,1, 3.108, 10366.878, 469.429, 52855.250 24/12/11,00:07:23,09,09,1, 12.0,1,1, 3.108, 10366.864, 469.454, 52855.296 24/12/11,00:07:23,10,09,1, 12.0,1,1, 3.108, 10366.854, 469.406, 52855.274 24/12/11,00:07:23,11,09,1, 12.0,1,1, 3.108, 10366.865, 469.413, 52855.293 24/12/11,00:07:23,12,09,1, 12.0,1,1, 3.108, 10366.868, 469.427, 52855.279 24/12/11,00:07:23,13,09,1, 12.0,1,1, 3.108, 10366.880, 469.410, 52855.248 24/12/11,00:07:23,14,09,1, 12.0,1,1, 3.108, 10366.882, 469.407, 52855.247 24/12/11,00:07:23,15,09,1, 12.0,1,1, 3.108, 10366.891, 469.422, 52855.267 24/12/11,00:07:23,16,09,1, 12.0,1,1, 3.108, 10366.886, 469.415, 52855.261 24/12/11,00:07:23,17,09,1, 12.0,1,1, 3.108, 10366.895, 469.417, 52855.191 24/12/11,00:07:23,18,09,1, 12.0,1,1, 3.108, 10366.895, 469.398, 52855.195 24/12/11,00:07:23,19,09,1, 12.0,1,1, 3.108, 10366.895, 469.384, 52855.285 24/12/11,00:07:24,00,09,1, 12.0,1,1, 3.104, 10366.893, 469.384, 52855.285 24/12/11,00:07:24,01,09,1, 12.0,1,1, 3.104, 10366.896, 469.390, 52855.220 24/12/11,00:07:24,02,09,1, 12.0,1,1, 3.104, 10366.929, 469.379, 52855.202 24/12/11,00:07:24,03,09,1, 12.0,1,1, 3.104, 10366.933, 469.380, 52855.216 24/12/11,00:07:24,04,09,1, 12.0,1,1, 3.104, 10366.928, 469.397, 52855.268 24/12/11,00:07:24,05,09,1, 12.0,1,1, 3.104, 10366.954, 469.385, 52855.240 24/12/11,00:07:24,06,09,1, 12.0,1,1, 3.104, 10366.936, 469.387, 52855.178 24/12/11,00:07:24,07,09,1, 12.0,1,1, 3.104, 10366.952, 469.392, 52855.240 24/12/11,00:07:24,08,09,1, 12.0,1,1, 3.104, 10366.949, 469.358, 52855.199 24/12/11,00:07:24,09,09,1, 12.0,1,1, 3.104, 10366.955, 469.357, 52855.118 24/12/11,00:07:24,10,09,1, 12.0,1,1, 3.104, 10366.959, 469.356, 52855.197 24/12/11,00:07:24,11,09,1, 12.0,1,1, 3.104, 10366.989, 469.364, 52855.144 24/12/11,00:07:24,12,09,1, 12.0,1,1, 3.104, 10366.975, 469.358, 52855.229 24/12/11,00:07:24,13,09,1, 12.0,1,1, 3.104, 10366.984, 469.336, 52855.195 24/12/11,00:07:24,14,09,1, 12.0,1,1, 3.104, 10366.986, 469.361, 52855.154 24/12/11,00:07:24,15,09,1, 12.0,1,1, 3.104, 10366.992, 469.369, 52855.196 24/12/11,00:07:24,16,09,1, 12.0,1,1, 3.104, 10366.998, 469.374, 52855.203 24/12/11,00:07:24,17,09,1, 12.0,1,1, 3.104, 10367.005, 469.367, 52855.153 24/12/11,00:07:24,18,09,1, 12.0,1,1, 3.104, 10367.014, 469.337, 52855.134 24/12/11,00:07:24,19,09,1, 12.0,1,1, 3.104, 10367.012, 469.328, 52855.123 24/12/11,00:07:25,00,09,1, 11.9,1,1, 3.105, 10367.010, 469.328, 52855.123 24/12/11,00:07:25,01,09,1, 11.9,1,1, 3.105, 10367.025, 469.349, 52855.164 24/12/11,00:07:25,02,09,1, 11.9,1,1, 3.105, 10367.038, 469.341, 52855.097 24/12/11,00:07:25,03,09,1, 11.9,1,1, 3.105, 10367.051, 469.309, 52855.119 24/12/11,00:07:25,04,09,1, 11.9,1,1, 3.105, 10367.036, 469.325, 52855.196 24/12/11,00:07:25,05,09,1, 11.9,1,1, 3.105, 10367.030, 469.299, 52855.132 24/12/11,00:07:25,06,09,1, 11.9,1,1, 3.105, 10367.077, 469.295, 52855.162 24/12/11,00:07:25,07,09,1, 11.9,1,1, 3.105, 10367.079, 469.305, 52855.100 24/12/11,00:07:25,08,09,1, 11.9,1,1, 3.105, 10367.049, 469.315, 52855.113 24/12/11,00:07:25,09,09,1, 11.9,1,1, 3.105, 10367.064, 469.309, 52855.125 24/12/11,00:07:25,10,09,1, 11.9,1,1, 3.105, 10367.102, 469.286, 52855.107 24/12/11,00:07:25,11,09,1, 11.9,1,1, 3.105, 10367.093, 469.294, 52855.091 24/12/11,00:07:25,12,09,1, 11.9,1,1, 3.105, 10367.090, 469.303, 52855.137 24/12/11,00:07:25,13,09,1, 11.9,1,1, 3.105, 10367.113, 469.299, 52855.079 24/12/11,00:07:25,14,09,1, 11.9,1,1, 3.105, 10367.092, 469.294, 52855.086 24/12/11,00:07:25,15,09,1, 11.9,1,1, 3.105, 10367.129, 469.312, 52855.274 24/12/11,00:07:25,16,09,1, 11.9,1,1, 3.105, 10367.145, 469.285, 52854.924 24/12/11,00:07:25,17,09,1, 11.9,1,1, 3.105, 10367.119, 469.271, 52855.054 24/12/11,00:07:25,18,09,1, 11.9,1,1, 3.105, 10367.143, 469.253, 52855.005 24/12/11,00:07:25,19,09,1, 11.9,1,1, 3.105, 10367.140, 469.236, 52855.029 24/12/11,00:07:26,00,09,1, 11.9,1,1, 3.102, 10367.135, 469.236, 52855.029 24/12/11,00:07:26,01,09,1, 11.9,1,1, 3.102, 10367.149, 469.268, 52855.084 24/12/11,00:07:26,02,09,1, 11.9,1,1, 3.102, 10367.173, 469.230, 52855.047 24/12/11,00:07:26,03,09,1, 11.9,1,1, 3.102, 10367.150, 469.249, 52855.072 24/12/11,00:07:26,04,09,1, 11.9,1,1, 3.102, 10367.179, 469.247, 52855.021 24/12/11,00:07:26,05,09,1, 11.9,1,1, 3.102, 10367.172, 469.244, 52855.036 24/12/11,00:07:26,06,09,1, 11.9,1,1, 3.102, 10367.176, 469.221, 52855.021 24/12/11,00:07:26,07,09,1, 11.9,1,1, 3.102, 10367.192, 469.233, 52855.022 24/12/11,00:07:26,08,09,1, 11.9,1,1, 3.102, 10367.202, 469.204, 52855.023 24/12/11,00:07:26,09,09,1, 11.9,1,1, 3.102, 10367.163, 469.228, 52854.983 24/12/11,00:07:26,10,09,1, 11.9,1,1, 3.102, 10367.175, 469.212, 52854.959 24/12/11,00:07:26,11,09,1, 11.9,1,1, 3.102, 10367.200, 469.214, 52854.961 24/12/11,00:07:26,12,09,1, 11.9,1,1, 3.102, 10367.211, 469.206, 52854.949 24/12/11,00:07:26,13,09,1, 11.9,1,1, 3.102, 10367.233, 469.228, 52854.968 24/12/11,00:07:26,14,09,1, 11.9,1,1, 3.102, 10367.231, 469.214, 52854.996 24/12/11,00:07:26,15,09,1, 11.9,1,1, 3.102, 10367.239, 469.185, 52854.922 24/12/11,00:07:26,16,09,1, 11.9,1,1, 3.102, 10367.250, 469.186, 52854.939 24/12/11,00:07:26,17,09,1, 11.9,1,1, 3.102, 10367.239, 469.209, 52854.955 24/12/11,00:07:26,18,09,1, 11.9,1,1, 3.102, 10367.272, 469.192, 52854.918 24/12/11,00:07:26,19,09,1, 11.9,1,1, 3.102, 10367.249, 469.182, 52854.913 24/12/11,00:07:27,00,09,1, 12.0,1,1, 3.108, 10367.243, 469.182, 52854.913 24/12/11,00:07:27,01,09,1, 12.0,1,1, 3.108, 10367.273, 469.180, 52854.904 24/12/11,00:07:27,02,09,1, 12.0,1,1, 3.108, 10367.283, 469.163, 52854.879 24/12/11,00:07:27,03,09,1, 12.0,1,1, 3.108, 10367.303, 469.155, 52854.902 24/12/11,00:07:27,04,09,1, 12.0,1,1, 3.108, 10367.280, 469.178, 52854.920 24/12/11,00:07:27,05,09,1, 12.0,1,1, 3.108, 10367.290, 469.183, 52854.949 24/12/11,00:07:27,06,09,1, 12.0,1,1, 3.108, 10367.295, 469.178, 52854.915 24/12/11,00:07:27,07,09,1, 12.0,1,1, 3.108, 10367.308, 469.161, 52854.933 24/12/11,00:07:27,08,09,1, 12.0,1,1, 3.108, 10367.313, 469.191, 52854.936 24/12/11,00:07:27,09,09,1, 12.0,1,1, 3.108, 10367.295, 469.174, 52854.968 24/12/11,00:07:27,10,09,1, 12.0,1,1, 3.108, 10367.302, 469.180, 52854.905 24/12/11,00:07:27,11,09,1, 12.0,1,1, 3.108, 10367.332, 469.167, 52854.938 24/12/11,00:07:27,12,09,1, 12.0,1,1, 3.108, 10367.339, 469.155, 52854.855 24/12/11,00:07:27,13,09,1, 12.0,1,1, 3.108, 10367.317, 469.171, 52854.914 24/12/11,00:07:27,14,09,1, 12.0,1,1, 3.108, 10367.312, 469.155, 52854.910 24/12/11,00:07:27,15,09,1, 12.0,1,1, 3.108, 10367.314, 469.169, 52854.886 24/12/11,00:07:27,16,09,1, 12.0,1,1, 3.108, 10367.348, 469.158, 52854.936 24/12/11,00:07:27,17,09,1, 12.0,1,1, 3.108, 10367.350, 469.162, 52854.875 24/12/11,00:07:27,18,09,1, 12.0,1,1, 3.108, 10367.331, 469.149, 52854.906 24/12/11,00:07:27,19,09,1, 12.0,1,1, 3.108, 10367.355, 469.153, 52854.838 24/12/11,00:07:28,00,09,1, 11.8,1,1, 3.101, 10367.352, 469.153, 52854.838 24/12/11,00:07:28,01,09,1, 11.8,1,1, 3.101, 10367.357, 469.152, 52854.820 24/12/11,00:07:28,02,09,1, 11.8,1,1, 3.101, 10367.381, 469.135, 52854.853 24/12/11,00:07:28,03,09,1, 11.8,1,1, 3.101, 10367.389, 469.133, 52854.830 24/12/11,00:07:28,04,09,1, 11.8,1,1, 3.101, 10367.396, 469.111, 52854.807 24/12/11,00:07:28,05,09,1, 11.8,1,1, 3.101, 10367.384, 469.134, 52854.779 24/12/11,00:07:28,06,09,1, 11.8,1,1, 3.101, 10367.376, 469.122, 52854.846 24/12/11,00:07:28,07,09,1, 11.8,1,1, 3.101, 10367.396, 469.128, 52854.810 24/12/11,00:07:28,08,09,1, 11.8,1,1, 3.101, 10367.407, 469.130, 52854.804 24/12/11,00:07:28,09,09,1, 11.8,1,1, 3.101, 10367.403, 469.094, 52854.759 24/12/11,00:07:28,10,09,1, 11.8,1,1, 3.101, 10367.419, 469.095, 52854.833 24/12/11,00:07:28,11,09,1, 11.8,1,1, 3.101, 10367.422, 469.119, 52854.801 24/12/11,00:07:28,12,09,1, 11.8,1,1, 3.101, 10367.444, 469.111, 52854.800 24/12/11,00:07:28,13,09,1, 11.8,1,1, 3.101, 10367.426, 469.078, 52854.811 24/12/11,00:07:28,14,09,1, 11.8,1,1, 3.101, 10367.435, 469.071, 52854.832 24/12/11,00:07:28,15,09,1, 11.8,1,1, 3.101, 10367.432, 469.097, 52854.822 24/12/11,00:07:28,16,09,1, 11.8,1,1, 3.101, 10367.448, 469.082, 52854.819 24/12/11,00:07:28,17,09,1, 11.8,1,1, 3.101, 10367.469, 469.100, 52854.800 24/12/11,00:07:28,18,09,1, 11.8,1,1, 3.101, 10367.462, 469.087, 52854.712 24/12/11,00:07:28,19,09,1, 11.8,1,1, 3.101, 10367.478, 469.076, 52854.803 24/12/11,00:07:29,00,09,1, 11.9,1,1, 3.105, 10367.477, 469.076, 52854.803 24/12/11,00:07:29,01,09,1, 11.9,1,1, 3.105, 10367.472, 469.054, 52854.730 24/12/11,00:07:29,02,09,1, 11.9,1,1, 3.105, 10367.474, 469.085, 52854.681 24/12/11,00:07:29,03,09,1, 11.9,1,1, 3.105, 10367.488, 469.068, 52854.726 24/12/11,00:07:29,04,09,1, 11.9,1,1, 3.105, 10367.519, 469.074, 52854.726 24/12/11,00:07:29,05,09,1, 11.9,1,1, 3.105, 10367.506, 469.051, 52854.762 24/12/11,00:07:29,06,09,1, 11.9,1,1, 3.105, 10367.504, 469.074, 52854.736 24/12/11,00:07:29,07,09,1, 11.9,1,1, 3.105, 10367.522, 469.056, 52854.755 24/12/11,00:07:29,08,09,1, 11.9,1,1, 3.105, 10367.526, 469.045, 52854.691 24/12/11,00:07:29,09,09,1, 11.9,1,1, 3.105, 10367.513, 469.063, 52854.683 24/12/11,00:07:29,10,09,1, 11.9,1,1, 3.105, 10367.531, 469.043, 52854.662 24/12/11,00:07:29,11,09,1, 11.9,1,1, 3.105, 10367.528, 469.044, 52854.639 24/12/11,00:07:29,12,09,1, 11.9,1,1, 3.105, 10367.536, 469.052, 52854.707 24/12/11,00:07:29,13,09,1, 11.9,1,1, 3.105, 10367.542, 469.057, 52854.697 24/12/11,00:07:29,14,09,1, 11.9,1,1, 3.105, 10367.565, 469.045, 52854.654 24/12/11,00:07:29,15,09,1, 11.9,1,1, 3.105, 10367.555, 469.043, 52854.666 24/12/11,00:07:29,16,09,1, 11.9,1,1, 3.105, 10367.581, 469.047, 52854.676 24/12/11,00:07:29,17,09,1, 11.9,1,1, 3.105, 10367.591, 469.032, 52854.737 24/12/11,00:07:29,18,09,1, 11.9,1,1, 3.105, 10367.560, 469.026, 52854.611 24/12/11,00:07:29,19,09,1, 11.9,1,1, 3.105, 10367.594, 469.022, 52854.572 24/12/11,00:07:30,00,08,1, 11.9,1,1, 3.099, 10367.585, 469.022, 52854.572 24/12/11,00:07:30,01,08,1, 11.9,1,1, 3.099, 10367.599, 469.038, 52854.686 24/12/11,00:07:30,02,08,1, 11.9,1,1, 3.099, 10367.602, 469.015, 52854.587 24/12/11,00:07:30,03,08,1, 11.9,1,1, 3.099, 10367.589, 469.021, 52854.630 24/12/11,00:07:30,04,08,1, 11.9,1,1, 3.099, 10367.617, 469.027, 52854.654 24/12/11,00:07:30,05,08,1, 11.9,1,1, 3.099, 10367.619, 469.000, 52854.654 24/12/11,00:07:30,06,08,1, 11.9,1,1, 3.099, 10367.615, 469.018, 52854.681 24/12/11,00:07:30,07,08,1, 11.9,1,1, 3.099, 10367.627, 469.024, 52854.585 24/12/11,00:07:30,08,08,1, 11.9,1,1, 3.099, 10367.642, 469.011, 52854.620 24/12/11,00:07:30,09,08,1, 11.9,1,1, 3.099, 10367.651, 469.022, 52854.627 24/12/11,00:07:30,10,08,1, 11.9,1,1, 3.099, 10367.654, 469.031, 52854.630 24/12/11,00:07:30,11,08,1, 11.9,1,1, 3.099, 10367.644, 469.020, 52854.577 24/12/11,00:07:30,12,08,1, 11.9,1,1, 3.099, 10367.659, 469.007, 52854.668 24/12/11,00:07:30,13,08,1, 11.9,1,1, 3.099, 10367.669, 469.005, 52854.670 24/12/11,00:07:30,14,08,1, 11.9,1,1, 3.099, 10367.659, 468.991, 52854.590 24/12/11,00:07:30,15,08,1, 11.9,1,1, 3.099, 10367.666, 469.004, 52854.558 24/12/11,00:07:30,16,08,1, 11.9,1,1, 3.099, 10367.670, 468.984, 52854.598 24/12/11,00:07:30,17,08,1, 11.9,1,1, 3.099, 10367.684, 469.004, 52854.591 24/12/11,00:07:30,18,08,1, 11.9,1,1, 3.099, 10367.689, 469.010, 52854.618 24/12/11,00:07:30,19,08,1, 11.9,1,1, 3.099, 10367.687, 468.998, 52854.587 24/12/11,00:07:31,00,08,1, 11.9,1,1, 3.104, 10367.686, 468.998, 52854.587 24/12/11,00:07:31,01,08,1, 11.9,1,1, 3.104, 10367.714, 468.995, 52854.596 24/12/11,00:07:31,02,08,1, 11.9,1,1, 3.104, 10367.756, 469.010, 52854.598 24/12/11,00:07:31,03,08,1, 11.9,1,1, 3.104, 10367.752, 468.978, 52854.546 24/12/11,00:07:31,04,08,1, 11.9,1,1, 3.104, 10367.733, 468.967, 52854.612 24/12/11,00:07:31,05,08,1, 11.9,1,1, 3.104, 10367.776, 468.965, 52854.616 24/12/11,00:07:31,06,08,1, 11.9,1,1, 3.104, 10367.760, 468.982, 52854.599 24/12/11,00:07:31,07,08,1, 11.9,1,1, 3.104, 10367.738, 468.977, 52854.619 24/12/11,00:07:31,08,08,1, 11.9,1,1, 3.104, 10367.744, 468.960, 52854.536 24/12/11,00:07:31,09,08,1, 11.9,1,1, 3.104, 10367.773, 468.958, 52854.545 24/12/11,00:07:31,10,08,1, 11.9,1,1, 3.104, 10367.786, 468.976, 52854.569 24/12/11,00:07:31,11,08,1, 11.9,1,1, 3.104, 10367.761, 468.965, 52854.522 24/12/11,00:07:31,12,08,1, 11.9,1,1, 3.104, 10367.780, 468.947, 52854.523 24/12/11,00:07:31,13,08,1, 11.9,1,1, 3.104, 10367.773, 468.930, 52854.533 24/12/11,00:07:31,14,08,1, 11.9,1,1, 3.104, 10367.793, 468.952, 52854.441 24/12/11,00:07:31,15,08,1, 11.9,1,1, 3.104, 10367.791, 468.943, 52854.514 24/12/11,00:07:31,16,08,1, 11.9,1,1, 3.104, 10367.805, 468.946, 52854.540 24/12/11,00:07:31,17,08,1, 11.9,1,1, 3.104, 10367.799, 468.937, 52854.449 24/12/11,00:07:31,18,08,1, 11.9,1,1, 3.104, 10367.802, 468.925, 52854.460 24/12/11,00:07:31,19,08,1, 11.9,1,1, 3.104, 10367.815, 468.929, 52854.492 24/12/11,00:07:32,00,08,1, 11.9,1,1, 3.104, 10367.811, 468.929, 52854.492 24/12/11,00:07:32,01,08,1, 11.9,1,1, 3.104, 10367.834, 468.930, 52854.536 24/12/11,00:07:32,02,08,1, 11.9,1,1, 3.104, 10367.846, 468.941, 52854.521 24/12/11,00:07:32,03,08,1, 11.9,1,1, 3.104, 10367.847, 468.945, 52854.492 24/12/11,00:07:32,04,08,1, 11.9,1,1, 3.104, 10367.849, 468.950, 52854.442 24/12/11,00:07:32,05,08,1, 11.9,1,1, 3.104, 10367.836, 468.949, 52854.453 24/12/11,00:07:32,06,08,1, 11.9,1,1, 3.104, 10367.849, 468.938, 52854.456 24/12/11,00:07:32,07,08,1, 11.9,1,1, 3.104, 10367.882, 468.919, 52854.447 24/12/11,00:07:32,08,08,1, 11.9,1,1, 3.104, 10367.873, 468.926, 52854.456 24/12/11,00:07:32,09,08,1, 11.9,1,1, 3.104, 10367.863, 468.942, 52854.478 24/12/11,00:07:32,10,08,1, 11.9,1,1, 3.104, 10367.901, 468.924, 52854.400 24/12/11,00:07:32,11,08,1, 11.9,1,1, 3.104, 10367.892, 468.912, 52854.433 24/12/11,00:07:32,12,08,1, 11.9,1,1, 3.104, 10367.897, 468.937, 52854.416 24/12/11,00:07:32,13,08,1, 11.9,1,1, 3.104, 10367.920, 468.923, 52854.434 24/12/11,00:07:32,14,08,1, 11.9,1,1, 3.104, 10367.916, 468.914, 52854.457 24/12/11,00:07:32,15,08,1, 11.9,1,1, 3.104, 10367.917, 468.921, 52854.395 24/12/11,00:07:32,16,08,1, 11.9,1,1, 3.104, 10367.924, 468.929, 52854.420 24/12/11,00:07:32,17,08,1, 11.9,1,1, 3.104, 10367.907, 468.907, 52854.352 24/12/11,00:07:32,18,08,1, 11.9,1,1, 3.104, 10367.923, 468.928, 52854.370 24/12/11,00:07:32,19,08,1, 11.9,1,1, 3.104, 10367.910, 468.894, 52854.433 24/12/11,00:07:33,00,09,1, 11.9,1,1, 3.106, 10367.903, 468.894, 52854.433 24/12/11,00:07:33,01,09,1, 11.9,1,1, 3.106, 10367.952, 468.906, 52854.375 24/12/11,00:07:33,02,09,1, 11.9,1,1, 3.106, 10367.947, 468.917, 52854.356 24/12/11,00:07:33,03,09,1, 11.9,1,1, 3.106, 10367.937, 468.919, 52854.390 24/12/11,00:07:33,04,09,1, 11.9,1,1, 3.106, 10367.930, 468.919, 52854.365 24/12/11,00:07:33,05,09,1, 11.9,1,1, 3.106, 10367.962, 468.905, 52854.348 24/12/11,00:07:33,06,09,1, 11.9,1,1, 3.106, 10367.974, 468.927, 52854.346 24/12/11,00:07:33,07,09,1, 11.9,1,1, 3.106, 10367.946, 468.901, 52854.329 24/12/11,00:07:33,08,09,1, 11.9,1,1, 3.106, 10367.970, 468.910, 52854.387 24/12/11,00:07:33,09,09,1, 11.9,1,1, 3.106, 10367.973, 468.900, 52854.367 24/12/11,00:07:33,10,09,1, 11.9,1,1, 3.106, 10367.963, 468.893, 52854.309 24/12/11,00:07:33,11,09,1, 11.9,1,1, 3.106, 10367.980, 468.899, 52854.366 24/12/11,00:07:33,12,09,1, 11.9,1,1, 3.106, 10367.995, 468.902, 52854.363 24/12/11,00:07:33,13,09,1, 11.9,1,1, 3.106, 10368.009, 468.921, 52854.407 24/12/11,00:07:33,14,09,1, 11.9,1,1, 3.106, 10367.999, 468.908, 52854.371 24/12/11,00:07:33,15,09,1, 11.9,1,1, 3.106, 10368.031, 468.919, 52854.381 24/12/11,00:07:33,16,09,1, 11.9,1,1, 3.106, 10368.023, 468.915, 52854.318 24/12/11,00:07:33,17,09,1, 11.9,1,1, 3.106, 10368.015, 468.910, 52854.374 24/12/11,00:07:33,18,09,1, 11.9,1,1, 3.106, 10368.047, 468.893, 52854.311 24/12/11,00:07:33,19,09,1, 11.9,1,1, 3.106, 10368.021, 468.892, 52854.285 24/12/11,00:07:34,00,08,1, 11.9,1,1, 3.104, 10368.019, 468.892, 52854.285 24/12/11,00:07:34,01,08,1, 11.9,1,1, 3.104, 10368.045, 468.904, 52854.258 24/12/11,00:07:34,02,08,1, 11.9,1,1, 3.104, 10368.044, 468.902, 52854.308 24/12/11,00:07:34,03,08,1, 11.9,1,1, 3.104, 10368.029, 468.879, 52854.274 24/12/11,00:07:34,04,08,1, 11.9,1,1, 3.104, 10368.045, 468.884, 52854.254 24/12/11,00:07:34,05,08,1, 11.9,1,1, 3.104, 10368.043, 468.889, 52854.263 24/12/11,00:07:34,06,08,1, 11.9,1,1, 3.104, 10368.043, 468.896, 52854.267 24/12/11,00:07:34,07,08,1, 11.9,1,1, 3.104, 10368.058, 468.856, 52854.236 24/12/11,00:07:34,08,08,1, 11.9,1,1, 3.104, 10368.079, 468.894, 52854.308 24/12/11,00:07:34,09,08,1, 11.9,1,1, 3.104, 10368.062, 468.901, 52854.249 24/12/11,00:07:34,10,08,1, 11.9,1,1, 3.104, 10368.072, 468.891, 52854.275 24/12/11,00:07:34,11,08,1, 11.9,1,1, 3.104, 10368.089, 468.868, 52854.231 24/12/11,00:07:34,12,08,1, 11.9,1,1, 3.104, 10368.108, 468.895, 52854.301 24/12/11,00:07:34,13,08,1, 11.9,1,1, 3.104, 10368.089, 468.874, 52854.293 24/12/11,00:07:34,14,08,1, 11.9,1,1, 3.104, 10368.103, 468.879, 52854.297 24/12/11,00:07:34,15,08,1, 11.9,1,1, 3.104, 10368.072, 468.861, 52854.292 24/12/11,00:07:34,16,08,1, 11.9,1,1, 3.104, 10368.097, 468.863, 52854.306 24/12/11,00:07:34,17,08,1, 11.9,1,1, 3.104, 10368.098, 468.849, 52854.214 24/12/11,00:07:34,18,08,1, 11.9,1,1, 3.104, 10368.122, 468.871, 52854.238 24/12/11,00:07:34,19,08,1, 11.9,1,1, 3.104, 10368.121, 468.840, 52854.246 24/12/11,00:07:35,00,09,1, 11.9,1,1, 3.101, 10368.119, 468.840, 52854.246 24/12/11,00:07:35,01,09,1, 11.9,1,1, 3.101, 10368.116, 468.839, 52854.216 24/12/11,00:07:35,02,09,1, 11.9,1,1, 3.101, 10368.129, 468.880, 52854.235 24/12/11,00:07:35,03,09,1, 11.9,1,1, 3.101, 10368.125, 468.869, 52854.222 24/12/11,00:07:35,04,09,1, 11.9,1,1, 3.101, 10368.136, 468.854, 52854.263 24/12/11,00:07:35,05,09,1, 11.9,1,1, 3.101, 10368.150, 468.853, 52854.218 24/12/11,00:07:35,06,09,1, 11.9,1,1, 3.101, 10368.113, 468.879, 52854.191 24/12/11,00:07:35,07,09,1, 11.9,1,1, 3.101, 10368.166, 468.861, 52854.128 24/12/11,00:07:35,08,09,1, 11.9,1,1, 3.101, 10368.168, 468.835, 52854.156 24/12/11,00:07:35,09,09,1, 11.9,1,1, 3.101, 10368.139, 468.850, 52854.197 24/12/11,00:07:35,10,09,1, 11.9,1,1, 3.101, 10368.157, 468.842, 52854.239 24/12/11,00:07:35,11,09,1, 11.9,1,1, 3.101, 10368.190, 468.821, 52854.184 24/12/11,00:07:35,12,09,1, 11.9,1,1, 3.101, 10368.179, 468.819, 52854.197 24/12/11,00:07:35,13,09,1, 11.9,1,1, 3.101, 10368.165, 468.824, 52854.212 24/12/11,00:07:35,14,09,1, 11.9,1,1, 3.101, 10368.199, 468.833, 52854.196 24/12/11,00:07:35,15,09,1, 11.9,1,1, 3.101, 10368.194, 468.843, 52854.186 24/12/11,00:07:35,16,09,1, 11.9,1,1, 3.101, 10368.186, 468.822, 52854.211 24/12/11,00:07:35,17,09,1, 11.9,1,1, 3.101, 10368.206, 468.836, 52854.231 24/12/11,00:07:35,18,09,1, 11.9,1,1, 3.101, 10368.196, 468.877, 52854.197 24/12/11,00:07:35,19,09,1, 11.9,1,1, 3.101, 10368.209, 468.852, 52854.165 24/12/11,00:07:36,00,09,1, 11.9,1,1, 3.106, 10368.203, 468.852, 52854.165 24/12/11,00:07:36,01,09,1, 11.9,1,1, 3.106, 10368.229, 468.813, 52854.159 24/12/11,00:07:36,02,09,1, 11.9,1,1, 3.106, 10368.234, 468.840, 52854.200 24/12/11,00:07:36,03,09,1, 11.9,1,1, 3.106, 10368.244, 468.832, 52854.199 24/12/11,00:07:36,04,09,1, 11.9,1,1, 3.106, 10368.239, 468.840, 52854.162 24/12/11,00:07:36,05,09,1, 11.9,1,1, 3.106, 10368.251, 468.828, 52854.159 24/12/11,00:07:36,06,09,1, 11.9,1,1, 3.106, 10368.263, 468.826, 52854.159 24/12/11,00:07:36,07,09,1, 11.9,1,1, 3.106, 10368.243, 468.834, 52854.159 24/12/11,00:07:36,08,09,1, 11.9,1,1, 3.106, 10368.246, 468.842, 52854.142 24/12/11,00:07:36,09,09,1, 11.9,1,1, 3.106, 10368.256, 468.831, 52854.102 24/12/11,00:07:36,10,09,1, 11.9,1,1, 3.106, 10368.251, 468.808, 52853.917 24/12/11,00:07:36,11,09,1, 11.9,1,1, 3.106, 10368.255, 468.833, 52854.046 24/12/11,00:07:36,12,09,1, 11.9,1,1, 3.106, 10368.261, 468.820, 52854.098 24/12/11,00:07:36,13,09,1, 11.9,1,1, 3.106, 10368.275, 468.822, 52854.104 24/12/11,00:07:36,14,09,1, 11.9,1,1, 3.106, 10368.296, 468.823, 52854.129 24/12/11,00:07:36,15,09,1, 11.9,1,1, 3.106, 10368.279, 468.827, 52854.081 24/12/11,00:07:36,16,09,1, 11.9,1,1, 3.106, 10368.298, 468.812, 52854.091 24/12/11,00:07:36,17,09,1, 11.9,1,1, 3.106, 10368.306, 468.841, 52854.052 24/12/11,00:07:36,18,09,1, 11.9,1,1, 3.106, 10368.292, 468.827, 52854.071 24/12/11,00:07:36,19,09,1, 11.9,1,1, 3.106, 10368.337, 468.829, 52854.123 24/12/11,00:07:37,00,09,1, 12.0,1,1, 3.104, 10368.336, 468.829, 52854.123 24/12/11,00:07:37,01,09,1, 12.0,1,1, 3.104, 10368.322, 468.838, 52854.128 24/12/11,00:07:37,02,09,1, 12.0,1,1, 3.104, 10368.317, 468.813, 52854.090 24/12/11,00:07:37,03,09,1, 12.0,1,1, 3.104, 10368.348, 468.813, 52854.070 24/12/11,00:07:37,04,09,1, 12.0,1,1, 3.104, 10368.331, 468.820, 52854.099 24/12/11,00:07:37,05,09,1, 12.0,1,1, 3.104, 10368.332, 468.811, 52854.042 24/12/11,00:07:37,06,09,1, 12.0,1,1, 3.104, 10368.360, 468.822, 52854.086 24/12/11,00:07:37,07,09,1, 12.0,1,1, 3.104, 10368.344, 468.810, 52854.089 24/12/11,00:07:37,08,09,1, 12.0,1,1, 3.104, 10368.369, 468.839, 52854.060 24/12/11,00:07:37,09,09,1, 12.0,1,1, 3.104, 10368.361, 468.819, 52854.040 24/12/11,00:07:37,10,09,1, 12.0,1,1, 3.104, 10368.357, 468.813, 52854.052 24/12/11,00:07:37,11,09,1, 12.0,1,1, 3.104, 10368.373, 468.830, 52854.028 24/12/11,00:07:37,12,09,1, 12.0,1,1, 3.104, 10368.424, 468.811, 52853.950 24/12/11,00:07:37,13,09,1, 12.0,1,1, 3.104, 10368.379, 468.819, 52854.039 24/12/11,00:07:37,14,09,1, 12.0,1,1, 3.104, 10368.411, 468.799, 52854.032 24/12/11,00:07:37,15,09,1, 12.0,1,1, 3.104, 10368.396, 468.814, 52854.044 24/12/11,00:07:37,16,09,1, 12.0,1,1, 3.104, 10368.369, 468.811, 52853.998 24/12/11,00:07:37,17,09,1, 12.0,1,1, 3.104, 10368.399, 468.805, 52853.975 24/12/11,00:07:37,18,09,1, 12.0,1,1, 3.104, 10368.398, 468.799, 52854.008 24/12/11,00:07:37,19,09,1, 12.0,1,1, 3.104, 10368.407, 468.814, 52854.012 24/12/11,00:07:38,00,09,1, 11.8,1,1, 3.104, 10368.403, 468.814, 52854.012 24/12/11,00:07:38,01,09,1, 11.8,1,1, 3.104, 10368.393, 468.839, 52853.942 24/12/11,00:07:38,02,09,1, 11.8,1,1, 3.104, 10368.438, 468.821, 52854.003 24/12/11,00:07:38,03,09,1, 11.8,1,1, 3.104, 10368.425, 468.797, 52853.939 24/12/11,00:07:38,04,09,1, 11.8,1,1, 3.104, 10368.441, 468.818, 52854.004 24/12/11,00:07:38,05,09,1, 11.8,1,1, 3.104, 10368.430, 468.814, 52853.948 24/12/11,00:07:38,06,09,1, 11.8,1,1, 3.104, 10368.436, 468.819, 52854.000 24/12/11,00:07:38,07,09,1, 11.8,1,1, 3.104, 10368.438, 468.836, 52853.994 24/12/11,00:07:38,08,09,1, 11.8,1,1, 3.104, 10368.457, 468.798, 52853.952 24/12/11,00:07:38,09,09,1, 11.8,1,1, 3.104, 10368.433, 468.812, 52853.942 24/12/11,00:07:38,10,09,1, 11.8,1,1, 3.104, 10368.460, 468.793, 52853.954 24/12/11,00:07:38,11,09,1, 11.8,1,1, 3.104, 10368.453, 468.795, 52853.908 24/12/11,00:07:38,12,09,1, 11.8,1,1, 3.104, 10368.463, 468.799, 52853.909 24/12/11,00:07:38,13,09,1, 11.8,1,1, 3.104, 10368.483, 468.799, 52853.959 24/12/11,00:07:38,14,09,1, 11.8,1,1, 3.104, 10368.483, 468.819, 52853.926 24/12/11,00:07:38,15,09,1, 11.8,1,1, 3.104, 10368.484, 468.817, 52853.923 24/12/11,00:07:38,16,09,1, 11.8,1,1, 3.104, 10368.479, 468.798, 52853.964 24/12/11,00:07:38,17,09,1, 11.8,1,1, 3.104, 10368.491, 468.758, 52853.912 24/12/11,00:07:38,18,09,1, 11.8,1,1, 3.104, 10368.498, 468.812, 52853.900 24/12/11,00:07:38,19,09,1, 11.8,1,1, 3.104, 10368.502, 468.816, 52853.918 24/12/11,00:07:39,00,09,1, 11.8,1,1, 3.103, 10368.495, 468.816, 52853.918 24/12/11,00:07:39,01,09,1, 11.8,1,1, 3.103, 10368.521, 468.838, 52853.985 24/12/11,00:07:39,02,09,1, 11.8,1,1, 3.103, 10368.528, 468.780, 52853.919 24/12/11,00:07:39,03,09,1, 11.8,1,1, 3.103, 10368.517, 468.811, 52853.897 24/12/11,00:07:39,04,09,1, 11.8,1,1, 3.103, 10368.510, 468.802, 52853.937 24/12/11,00:07:39,05,09,1, 11.8,1,1, 3.103, 10368.526, 468.803, 52853.868 24/12/11,00:07:39,06,09,1, 11.8,1,1, 3.103, 10368.518, 468.780, 52853.882 24/12/11,00:07:39,07,09,1, 11.8,1,1, 3.103, 10368.512, 468.805, 52853.910 24/12/11,00:07:39,08,09,1, 11.8,1,1, 3.103, 10368.515, 468.779, 52853.865 24/12/11,00:07:39,09,09,1, 11.8,1,1, 3.103, 10368.557, 468.793, 52853.824 24/12/11,00:07:39,10,09,1, 11.8,1,1, 3.103, 10368.528, 468.775, 52853.817 24/12/11,00:07:39,11,09,1, 11.8,1,1, 3.103, 10368.557, 468.784, 52853.850 24/12/11,00:07:39,12,09,1, 11.8,1,1, 3.103, 10368.572, 468.802, 52853.888 24/12/11,00:07:39,13,09,1, 11.8,1,1, 3.103, 10368.543, 468.783, 52853.828 24/12/11,00:07:39,14,09,1, 11.8,1,1, 3.103, 10368.555, 468.809, 52853.811 24/12/11,00:07:39,15,09,1, 11.8,1,1, 3.103, 10368.582, 468.791, 52853.779 24/12/11,00:07:39,16,09,1, 11.8,1,1, 3.103, 10368.597, 468.787, 52853.783 24/12/11,00:07:39,17,09,1, 11.8,1,1, 3.103, 10368.577, 468.800, 52853.864 24/12/11,00:07:39,18,09,1, 11.8,1,1, 3.103, 10368.599, 468.784, 52853.804 24/12/11,00:07:39,19,09,1, 11.8,1,1, 3.103, 10368.586, 468.796, 52853.831 24/12/11,00:07:40,00,08,1, 11.9,1,1, 3.103, 10368.578, 468.796, 52853.831 24/12/11,00:07:40,01,08,1, 11.9,1,1, 3.103, 10368.610, 468.771, 52853.818 24/12/11,00:07:40,02,08,1, 11.9,1,1, 3.103, 10368.611, 468.788, 52853.844 24/12/11,00:07:40,03,08,1, 11.9,1,1, 3.103, 10368.618, 468.794, 52853.862 24/12/11,00:07:40,04,08,1, 11.9,1,1, 3.103, 10368.604, 468.771, 52853.849 24/12/11,00:07:40,05,08,1, 11.9,1,1, 3.103, 10368.634, 468.785, 52853.804 24/12/11,00:07:40,06,08,1, 11.9,1,1, 3.103, 10368.632, 468.794, 52853.826 24/12/11,00:07:40,07,08,1, 11.9,1,1, 3.103, 10368.641, 468.812, 52853.799 24/12/11,00:07:40,08,08,1, 11.9,1,1, 3.103, 10368.648, 468.766, 52853.755 24/12/11,00:07:40,09,08,1, 11.9,1,1, 3.103, 10368.650, 468.772, 52853.730 24/12/11,00:07:40,10,08,1, 11.9,1,1, 3.103, 10368.667, 468.796, 52853.721 24/12/11,00:07:40,11,08,1, 11.9,1,1, 3.103, 10368.640, 468.781, 52853.800 24/12/11,00:07:40,12,08,1, 11.9,1,1, 3.103, 10368.674, 468.805, 52853.818 24/12/11,00:07:40,13,08,1, 11.9,1,1, 3.103, 10368.686, 468.773, 52853.695 24/12/11,00:07:40,14,08,1, 11.9,1,1, 3.103, 10368.687, 468.780, 52853.730 24/12/11,00:07:40,15,08,1, 11.9,1,1, 3.103, 10368.696, 468.777, 52853.774 24/12/11,00:07:40,16,08,1, 11.9,1,1, 3.103, 10368.684, 468.761, 52853.777 24/12/11,00:07:40,17,08,1, 11.9,1,1, 3.103, 10368.691, 468.772, 52853.751 24/12/11,00:07:40,18,08,1, 11.9,1,1, 3.103, 10368.709, 468.775, 52853.748 24/12/11,00:07:40,19,08,1, 11.9,1,1, 3.103, 10368.695, 468.788, 52853.743 24/12/11,00:07:41,00,09,1, 12.0,1,1, 3.101, 10368.687, 468.788, 52853.743 24/12/11,00:07:41,01,09,1, 12.0,1,1, 3.101, 10368.713, 468.787, 52853.789 24/12/11,00:07:41,02,09,1, 12.0,1,1, 3.101, 10368.721, 468.777, 52853.759 24/12/11,00:07:41,03,09,1, 12.0,1,1, 3.101, 10368.724, 468.798, 52853.756 24/12/11,00:07:41,04,09,1, 12.0,1,1, 3.101, 10368.754, 468.773, 52853.700 24/12/11,00:07:41,05,09,1, 12.0,1,1, 3.101, 10368.717, 468.789, 52853.723 24/12/11,00:07:41,06,09,1, 12.0,1,1, 3.101, 10368.759, 468.756, 52853.728 24/12/11,00:07:41,07,09,1, 12.0,1,1, 3.101, 10368.748, 468.767, 52853.662 24/12/11,00:07:41,08,09,1, 12.0,1,1, 3.101, 10368.760, 468.774, 52853.703 24/12/11,00:07:41,09,09,1, 12.0,1,1, 3.101, 10368.749, 468.763, 52853.671 24/12/11,00:07:41,10,09,1, 12.0,1,1, 3.101, 10368.743, 468.760, 52853.659 24/12/11,00:07:41,11,09,1, 12.0,1,1, 3.101, 10368.746, 468.756, 52853.743 24/12/11,00:07:41,12,09,1, 12.0,1,1, 3.101, 10368.759, 468.756, 52853.713 24/12/11,00:07:41,13,09,1, 12.0,1,1, 3.101, 10368.757, 468.786, 52853.713 24/12/11,00:07:41,14,09,1, 12.0,1,1, 3.101, 10368.780, 468.791, 52853.626 24/12/11,00:07:41,15,09,1, 12.0,1,1, 3.101, 10368.750, 468.764, 52853.740 24/12/11,00:07:41,16,09,1, 12.0,1,1, 3.101, 10368.763, 468.768, 52853.734 24/12/11,00:07:41,17,09,1, 12.0,1,1, 3.101, 10368.788, 468.747, 52853.666 24/12/11,00:07:41,18,09,1, 12.0,1,1, 3.101, 10368.801, 468.763, 52853.613 24/12/11,00:07:41,19,09,1, 12.0,1,1, 3.101, 10368.802, 468.745, 52853.667 24/12/11,00:07:42,00,09,1, 11.9,1,1, 3.105, 10368.795, 468.745, 52853.667 24/12/11,00:07:42,01,09,1, 11.9,1,1, 3.105, 10368.813, 468.734, 52853.644 24/12/11,00:07:42,02,09,1, 11.9,1,1, 3.105, 10368.798, 468.721, 52853.646 24/12/11,00:07:42,03,09,1, 11.9,1,1, 3.105, 10368.801, 468.741, 52853.695 24/12/11,00:07:42,04,09,1, 11.9,1,1, 3.105, 10368.818, 468.746, 52853.661 24/12/11,00:07:42,05,09,1, 11.9,1,1, 3.105, 10368.829, 468.703, 52853.539 24/12/11,00:07:42,06,09,1, 11.9,1,1, 3.105, 10368.824, 468.753, 52853.640 24/12/11,00:07:42,07,09,1, 11.9,1,1, 3.105, 10368.855, 468.757, 52853.630 24/12/11,00:07:42,08,09,1, 11.9,1,1, 3.105, 10368.819, 468.738, 52853.639 24/12/11,00:07:42,09,09,1, 11.9,1,1, 3.105, 10368.859, 468.731, 52853.611 24/12/11,00:07:42,10,09,1, 11.9,1,1, 3.105, 10368.856, 468.765, 52853.582 24/12/11,00:07:42,11,09,1, 11.9,1,1, 3.105, 10368.829, 468.738, 52853.634 24/12/11,00:07:42,12,09,1, 11.9,1,1, 3.105, 10368.865, 468.738, 52853.601 24/12/11,00:07:42,13,09,1, 11.9,1,1, 3.105, 10368.866, 468.745, 52853.595 24/12/11,00:07:42,14,09,1, 11.9,1,1, 3.105, 10368.888, 468.750, 52853.592 24/12/11,00:07:42,15,09,1, 11.9,1,1, 3.105, 10368.895, 468.755, 52853.630 24/12/11,00:07:42,16,09,1, 11.9,1,1, 3.105, 10368.920, 468.710, 52853.586 24/12/11,00:07:42,17,09,1, 11.9,1,1, 3.105, 10368.898, 468.735, 52853.580 24/12/11,00:07:42,18,09,1, 11.9,1,1, 3.105, 10368.933, 468.741, 52853.566 24/12/11,00:07:42,19,09,1, 11.9,1,1, 3.105, 10368.941, 468.705, 52853.580 24/12/11,00:07:43,00,09,1, 11.9,1,1, 3.102, 10368.937, 468.705, 52853.580 24/12/11,00:07:43,01,09,1, 11.9,1,1, 3.102, 10368.949, 468.715, 52853.570 24/12/11,00:07:43,02,09,1, 11.9,1,1, 3.102, 10368.924, 468.737, 52853.602 24/12/11,00:07:43,03,09,1, 11.9,1,1, 3.102, 10368.951, 468.718, 52853.621 24/12/11,00:07:43,04,09,1, 11.9,1,1, 3.102, 10368.949, 468.708, 52853.560 24/12/11,00:07:43,05,09,1, 11.9,1,1, 3.102, 10368.937, 468.727, 52853.579 24/12/11,00:07:43,06,09,1, 11.9,1,1, 3.102, 10368.947, 468.717, 52853.562 24/12/11,00:07:43,07,09,1, 11.9,1,1, 3.102, 10368.962, 468.733, 52853.597 24/12/11,00:07:43,08,09,1, 11.9,1,1, 3.102, 10368.959, 468.721, 52853.562 24/12/11,00:07:43,09,09,1, 11.9,1,1, 3.102, 10368.997, 468.729, 52853.552 24/12/11,00:07:43,10,09,1, 11.9,1,1, 3.102, 10368.981, 468.722, 52853.543 24/12/11,00:07:43,11,09,1, 11.9,1,1, 3.102, 10369.007, 468.758, 52853.598 24/12/11,00:07:43,12,09,1, 11.9,1,1, 3.102, 10368.988, 468.752, 52853.604 24/12/11,00:07:43,13,09,1, 11.9,1,1, 3.102, 10369.009, 468.711, 52853.491 24/12/11,00:07:43,14,09,1, 11.9,1,1, 3.102, 10369.041, 468.721, 52853.539 24/12/11,00:07:43,15,09,1, 11.9,1,1, 3.102, 10369.029, 468.749, 52853.516 24/12/11,00:07:43,16,09,1, 11.9,1,1, 3.102, 10369.015, 468.725, 52853.525 24/12/11,00:07:43,17,09,1, 11.9,1,1, 3.102, 10369.045, 468.720, 52853.540 24/12/11,00:07:43,18,09,1, 11.9,1,1, 3.102, 10369.064, 468.745, 52853.479 24/12/11,00:07:43,19,09,1, 11.9,1,1, 3.102, 10369.070, 468.768, 52853.496 24/12/11,00:07:44,00,09,1, 11.9,1,1, 3.102, 10369.062, 468.768, 52853.496 24/12/11,00:07:44,01,09,1, 11.9,1,1, 3.102, 10369.088, 468.707, 52853.501 24/12/11,00:07:44,02,09,1, 11.9,1,1, 3.102, 10369.077, 468.750, 52853.520 24/12/11,00:07:44,03,09,1, 11.9,1,1, 3.102, 10369.080, 468.760, 52853.479 24/12/11,00:07:44,04,09,1, 11.9,1,1, 3.102, 10369.092, 468.741, 52853.452 24/12/11,00:07:44,05,09,1, 11.9,1,1, 3.102, 10369.135, 468.753, 52853.513 24/12/11,00:07:44,06,09,1, 11.9,1,1, 3.102, 10369.131, 468.741, 52853.513 24/12/11,00:07:44,07,09,1, 11.9,1,1, 3.102, 10369.109, 468.723, 52853.469 24/12/11,00:07:44,08,09,1, 11.9,1,1, 3.102, 10369.121, 468.739, 52853.473 24/12/11,00:07:44,09,09,1, 11.9,1,1, 3.102, 10369.122, 468.708, 52853.450 24/12/11,00:07:44,10,09,1, 11.9,1,1, 3.102, 10369.136, 468.749, 52853.417 24/12/11,00:07:44,11,09,1, 11.9,1,1, 3.102, 10369.146, 468.753, 52853.518 24/12/11,00:07:44,12,09,1, 11.9,1,1, 3.102, 10369.144, 468.732, 52853.556 24/12/11,00:07:44,13,09,1, 11.9,1,1, 3.102, 10369.153, 468.739, 52853.438 24/12/11,00:07:44,14,09,1, 11.9,1,1, 3.102, 10369.168, 468.729, 52853.433 24/12/11,00:07:44,15,09,1, 11.9,1,1, 3.102, 10369.171, 468.739, 52853.537 24/12/11,00:07:44,16,09,1, 11.9,1,1, 3.102, 10369.197, 468.765, 52853.503 24/12/11,00:07:44,17,09,1, 11.9,1,1, 3.102, 10369.196, 468.746, 52853.446 24/12/11,00:07:44,18,09,1, 11.9,1,1, 3.102, 10369.215, 468.744, 52853.444 24/12/11,00:07:44,19,09,1, 11.9,1,1, 3.102, 10369.171, 468.717, 52853.452 24/12/11,00:07:45,00,09,1, 11.9,1,1, 3.103, 10369.163, 468.717, 52853.452 24/12/11,00:07:45,01,09,1, 11.9,1,1, 3.103, 10369.209, 468.750, 52853.468 24/12/11,00:07:45,02,09,1, 11.9,1,1, 3.103, 10369.231, 468.745, 52853.440 24/12/11,00:07:45,03,09,1, 11.9,1,1, 3.103, 10369.232, 468.736, 52853.413 24/12/11,00:07:45,04,09,1, 11.9,1,1, 3.103, 10369.215, 468.732, 52853.449 24/12/11,00:07:45,05,09,1, 11.9,1,1, 3.103, 10369.269, 468.721, 52853.502 24/12/11,00:07:45,06,09,1, 11.9,1,1, 3.103, 10369.265, 468.749, 52853.459 24/12/11,00:07:45,07,09,1, 11.9,1,1, 3.103, 10369.252, 468.731, 52853.445 24/12/11,00:07:45,08,09,1, 11.9,1,1, 3.103, 10369.264, 468.721, 52853.334 24/12/11,00:07:45,09,09,1, 11.9,1,1, 3.103, 10369.271, 468.702, 52853.438 24/12/11,00:07:45,10,09,1, 11.9,1,1, 3.103, 10369.289, 468.716, 52853.422 24/12/11,00:07:45,11,09,1, 11.9,1,1, 3.103, 10369.294, 468.725, 52853.398 24/12/11,00:07:45,12,09,1, 11.9,1,1, 3.103, 10369.299, 468.734, 52853.452 24/12/11,00:07:45,13,09,1, 11.9,1,1, 3.103, 10369.307, 468.738, 52853.379 24/12/11,00:07:45,14,09,1, 11.9,1,1, 3.103, 10369.314, 468.699, 52853.381 24/12/11,00:07:45,15,09,1, 11.9,1,1, 3.103, 10369.312, 468.704, 52853.436 24/12/11,00:07:45,16,09,1, 11.9,1,1, 3.103, 10369.306, 468.726, 52853.378 24/12/11,00:07:45,17,09,1, 11.9,1,1, 3.103, 10369.303, 468.730, 52853.452 24/12/11,00:07:45,18,09,1, 11.9,1,1, 3.103, 10369.324, 468.720, 52853.385 24/12/11,00:07:45,19,09,1, 11.9,1,1, 3.103, 10369.348, 468.728, 52853.437 24/12/11,00:07:46,00,09,1, 11.9,1,1, 3.105, 10369.346, 468.728, 52853.437 24/12/11,00:07:46,01,09,1, 11.9,1,1, 3.105, 10369.354, 468.704, 52853.352 24/12/11,00:07:46,02,09,1, 11.9,1,1, 3.105, 10369.339, 468.725, 52853.434 24/12/11,00:07:46,03,09,1, 11.9,1,1, 3.105, 10369.360, 468.724, 52853.402 24/12/11,00:07:46,04,09,1, 11.9,1,1, 3.105, 10369.363, 468.711, 52853.409 24/12/11,00:07:46,05,09,1, 11.9,1,1, 3.105, 10369.342, 468.715, 52853.383 24/12/11,00:07:46,06,09,1, 11.9,1,1, 3.105, 10369.367, 468.709, 52853.353 24/12/11,00:07:46,07,09,1, 11.9,1,1, 3.105, 10369.368, 468.687, 52853.415 24/12/11,00:07:46,08,09,1, 11.9,1,1, 3.105, 10369.380, 468.698, 52853.383 24/12/11,00:07:46,09,09,1, 11.9,1,1, 3.105, 10369.395, 468.713, 52853.372 24/12/11,00:07:46,10,09,1, 11.9,1,1, 3.105, 10369.398, 468.696, 52853.308 24/12/11,00:07:46,11,09,1, 11.9,1,1, 3.105, 10369.395, 468.681, 52853.343 24/12/11,00:07:46,12,09,1, 11.9,1,1, 3.105, 10369.400, 468.681, 52853.322 24/12/11,00:07:46,13,09,1, 11.9,1,1, 3.105, 10369.403, 468.698, 52853.293 24/12/11,00:07:46,14,09,1, 11.9,1,1, 3.105, 10369.415, 468.698, 52853.323 24/12/11,00:07:46,15,09,1, 11.9,1,1, 3.105, 10369.426, 468.708, 52853.343 24/12/11,00:07:46,16,09,1, 11.9,1,1, 3.105, 10369.449, 468.689, 52853.273 24/12/11,00:07:46,17,09,1, 11.9,1,1, 3.105, 10369.448, 468.702, 52853.355 24/12/11,00:07:46,18,09,1, 11.9,1,1, 3.105, 10369.451, 468.681, 52853.286 24/12/11,00:07:46,19,09,1, 11.9,1,1, 3.105, 10369.450, 468.698, 52853.378 24/12/11,00:07:47,00,09,1, 11.9,1,1, 3.101, 10369.446, 468.698, 52853.378 24/12/11,00:07:47,01,09,1, 11.9,1,1, 3.101, 10369.460, 468.686, 52853.339 24/12/11,00:07:47,02,09,1, 11.9,1,1, 3.101, 10369.475, 468.679, 52853.368 24/12/11,00:07:47,03,09,1, 11.9,1,1, 3.101, 10369.470, 468.692, 52853.329 24/12/11,00:07:47,04,09,1, 11.9,1,1, 3.101, 10369.494, 468.682, 52853.321 24/12/11,00:07:47,05,09,1, 11.9,1,1, 3.101, 10369.463, 468.678, 52853.266 24/12/11,00:07:47,06,09,1, 11.9,1,1, 3.101, 10369.483, 468.675, 52853.273 24/12/11,00:07:47,07,09,1, 11.9,1,1, 3.101, 10369.519, 468.666, 52853.304 24/12/11,00:07:47,08,09,1, 11.9,1,1, 3.101, 10369.506, 468.666, 52853.245 24/12/11,00:07:47,09,09,1, 11.9,1,1, 3.101, 10369.497, 468.647, 52853.209 24/12/11,00:07:47,10,09,1, 11.9,1,1, 3.101, 10369.502, 468.656, 52853.203 24/12/11,00:07:47,11,09,1, 11.9,1,1, 3.101, 10369.520, 468.683, 52853.268 24/12/11,00:07:47,12,09,1, 11.9,1,1, 3.101, 10369.510, 468.661, 52853.228 24/12/11,00:07:47,13,09,1, 11.9,1,1, 3.101, 10369.521, 468.652, 52853.272 24/12/11,00:07:47,14,09,1, 11.9,1,1, 3.101, 10369.530, 468.652, 52853.315 24/12/11,00:07:47,15,09,1, 11.9,1,1, 3.101, 10369.515, 468.665, 52853.439 24/12/11,00:07:47,16,09,1, 11.9,1,1, 3.101, 10369.532, 468.617, 52853.210 24/12/11,00:07:47,17,09,1, 11.9,1,1, 3.101, 10369.544, 468.673, 52853.257 24/12/11,00:07:47,18,09,1, 11.9,1,1, 3.101, 10369.517, 468.661, 52853.236 24/12/11,00:07:47,19,09,1, 11.9,1,1, 3.101, 10369.518, 468.649, 52853.245 24/12/11,00:07:48,00,09,1, 11.9,1,1, 3.102, 10369.513, 468.649, 52853.245 24/12/11,00:07:48,01,09,1, 11.9,1,1, 3.102, 10369.553, 468.627, 52853.210 24/12/11,00:07:48,02,09,1, 11.9,1,1, 3.102, 10369.538, 468.642, 52853.249 24/12/11,00:07:48,03,09,1, 11.9,1,1, 3.102, 10369.524, 468.646, 52853.253 24/12/11,00:07:48,04,09,1, 11.9,1,1, 3.102, 10369.544, 468.647, 52853.210 24/12/11,00:07:48,05,09,1, 11.9,1,1, 3.102, 10369.559, 468.619, 52853.200 24/12/11,00:07:48,06,09,1, 11.9,1,1, 3.102, 10369.558, 468.622, 52853.165 24/12/11,00:07:48,07,09,1, 11.9,1,1, 3.102, 10369.534, 468.647, 52853.199 24/12/11,00:07:48,08,09,1, 11.9,1,1, 3.102, 10369.565, 468.608, 52853.164 24/12/11,00:07:48,09,09,1, 11.9,1,1, 3.102, 10369.551, 468.607, 52853.166 24/12/11,00:07:48,10,09,1, 11.9,1,1, 3.102, 10369.549, 468.632, 52853.117 24/12/11,00:07:48,11,09,1, 11.9,1,1, 3.102, 10369.563, 468.607, 52853.169 24/12/11,00:07:48,12,09,1, 11.9,1,1, 3.102, 10369.592, 468.613, 52853.177 24/12/11,00:07:48,13,09,1, 11.9,1,1, 3.102, 10369.588, 468.591, 52853.114 24/12/11,00:07:48,14,09,1, 11.9,1,1, 3.102, 10369.595, 468.602, 52853.124 24/12/11,00:07:48,15,09,1, 11.9,1,1, 3.102, 10369.578, 468.624, 52853.146 24/12/11,00:07:48,16,09,1, 11.9,1,1, 3.102, 10369.583, 468.625, 52853.149 24/12/11,00:07:48,17,09,1, 11.9,1,1, 3.102, 10369.580, 468.633, 52853.169 24/12/11,00:07:48,18,09,1, 11.9,1,1, 3.102, 10369.584, 468.608, 52853.159 24/12/11,00:07:48,19,09,1, 11.9,1,1, 3.102, 10369.597, 468.611, 52853.155 24/12/11,00:07:49,00,08,1, 11.9,1,1, 3.103, 10369.596, 468.611, 52853.155 24/12/11,00:07:49,01,08,1, 11.9,1,1, 3.103, 10369.614, 468.629, 52853.174 24/12/11,00:07:49,02,08,1, 11.9,1,1, 3.103, 10369.590, 468.598, 52853.120 24/12/11,00:07:49,03,08,1, 11.9,1,1, 3.103, 10369.592, 468.624, 52853.168 24/12/11,00:07:49,04,08,1, 11.9,1,1, 3.103, 10369.595, 468.610, 52853.088 24/12/11,00:07:49,05,08,1, 11.9,1,1, 3.103, 10369.599, 468.616, 52853.123 24/12/11,00:07:49,06,08,1, 11.9,1,1, 3.103, 10369.586, 468.594, 52853.134 24/12/11,00:07:49,07,08,1, 11.9,1,1, 3.103, 10369.610, 468.632, 52853.140 24/12/11,00:07:49,08,08,1, 11.9,1,1, 3.103, 10369.629, 468.608, 52853.103 24/12/11,00:07:49,09,08,1, 11.9,1,1, 3.103, 10369.615, 468.599, 52853.122 24/12/11,00:07:49,10,08,1, 11.9,1,1, 3.103, 10369.637, 468.618, 52853.202 24/12/11,00:07:49,11,08,1, 11.9,1,1, 3.103, 10369.628, 468.596, 52853.108 24/12/11,00:07:49,12,08,1, 11.9,1,1, 3.103, 10369.634, 468.622, 52853.062 24/12/11,00:07:49,13,08,1, 11.9,1,1, 3.103, 10369.653, 468.582, 52853.153 24/12/11,00:07:49,14,08,1, 11.9,1,1, 3.103, 10369.652, 468.578, 52853.136 24/12/11,00:07:49,15,08,1, 11.9,1,1, 3.103, 10369.653, 468.603, 52853.082 24/12/11,00:07:49,16,08,1, 11.9,1,1, 3.103, 10369.645, 468.591, 52853.096 24/12/11,00:07:49,17,08,1, 11.9,1,1, 3.103, 10369.669, 468.624, 52853.152 24/12/11,00:07:49,18,08,1, 11.9,1,1, 3.103, 10369.672, 468.593, 52853.090 24/12/11,00:07:49,19,08,1, 11.9,1,1, 3.103, 10369.642, 468.564, 52853.092 24/12/11,00:07:50,00,09,1, 11.9,1,1, 3.104, 10369.638, 468.564, 52853.092 24/12/11,00:07:50,01,09,1, 11.9,1,1, 3.104, 10369.683, 468.586, 52853.102 24/12/11,00:07:50,02,09,1, 11.9,1,1, 3.104, 10369.672, 468.576, 52853.047 24/12/11,00:07:50,03,09,1, 11.9,1,1, 3.104, 10369.682, 468.603, 52853.128 24/12/11,00:07:50,04,09,1, 11.9,1,1, 3.104, 10369.694, 468.564, 52853.037 24/12/11,00:07:50,05,09,1, 11.9,1,1, 3.104, 10369.703, 468.593, 52853.004 24/12/11,00:07:50,06,09,1, 11.9,1,1, 3.104, 10369.704, 468.587, 52853.043 24/12/11,00:07:50,07,09,1, 11.9,1,1, 3.104, 10369.696, 468.586, 52853.098 24/12/11,00:07:50,08,09,1, 11.9,1,1, 3.104, 10369.683, 468.594, 52853.166 24/12/11,00:07:50,09,09,1, 11.9,1,1, 3.104, 10369.731, 468.565, 52853.019 24/12/11,00:07:50,10,09,1, 11.9,1,1, 3.104, 10369.737, 468.560, 52853.018 24/12/11,00:07:50,11,09,1, 11.9,1,1, 3.104, 10369.731, 468.536, 52853.009 24/12/11,00:07:50,12,09,1, 11.9,1,1, 3.104, 10369.736, 468.552, 52853.036 24/12/11,00:07:50,13,09,1, 11.9,1,1, 3.104, 10369.705, 468.557, 52853.052 24/12/11,00:07:50,14,09,1, 11.9,1,1, 3.104, 10369.729, 468.520, 52853.033 24/12/11,00:07:50,15,09,1, 11.9,1,1, 3.104, 10369.753, 468.541, 52853.038 24/12/11,00:07:50,16,09,1, 11.9,1,1, 3.104, 10369.734, 468.539, 52853.012 24/12/11,00:07:50,17,09,1, 11.9,1,1, 3.104, 10369.727, 468.552, 52852.992 24/12/11,00:07:50,18,09,1, 11.9,1,1, 3.104, 10369.732, 468.549, 52852.986 24/12/11,00:07:50,19,09,1, 11.9,1,1, 3.104, 10369.745, 468.542, 52853.003 24/12/11,00:07:51,00,09,1, 11.9,1,1, 3.104, 10369.738, 468.542, 52853.003 24/12/11,00:07:51,01,09,1, 11.9,1,1, 3.104, 10369.749, 468.525, 52853.055 24/12/11,00:07:51,02,09,1, 11.9,1,1, 3.104, 10369.752, 468.548, 52853.039 24/12/11,00:07:51,03,09,1, 11.9,1,1, 3.104, 10369.749, 468.552, 52852.964 24/12/11,00:07:51,04,09,1, 11.9,1,1, 3.104, 10369.767, 468.532, 52852.986 24/12/11,00:07:51,05,09,1, 11.9,1,1, 3.104, 10369.751, 468.506, 52853.030 24/12/11,00:07:51,06,09,1, 11.9,1,1, 3.104, 10369.770, 468.519, 52853.021 24/12/11,00:07:51,07,09,1, 11.9,1,1, 3.104, 10369.765, 468.505, 52852.977 24/12/11,00:07:51,08,09,1, 11.9,1,1, 3.104, 10369.768, 468.521, 52852.941 24/12/11,00:07:51,09,09,1, 11.9,1,1, 3.104, 10369.798, 468.519, 52852.948 24/12/11,00:07:51,10,09,1, 11.9,1,1, 3.104, 10369.771, 468.512, 52852.996 24/12/11,00:07:51,11,09,1, 11.9,1,1, 3.104, 10369.785, 468.516, 52852.954 24/12/11,00:07:51,12,09,1, 11.9,1,1, 3.104, 10369.801, 468.533, 52853.053 24/12/11,00:07:51,13,09,1, 11.9,1,1, 3.104, 10369.792, 468.524, 52853.001 24/12/11,00:07:51,14,09,1, 11.9,1,1, 3.104, 10369.822, 468.512, 52852.972 24/12/11,00:07:51,15,09,1, 11.9,1,1, 3.104, 10369.827, 468.508, 52852.768 24/12/11,00:07:51,16,09,1, 11.9,1,1, 3.104, 10369.798, 468.496, 52852.922 24/12/11,00:07:51,17,09,1, 11.9,1,1, 3.104, 10369.802, 468.530, 52852.894 24/12/11,00:07:51,18,09,1, 11.9,1,1, 3.104, 10369.819, 468.524, 52852.941 24/12/11,00:07:51,19,09,1, 11.9,1,1, 3.104, 10369.811, 468.520, 52852.907 24/12/11,00:07:52,00,09,1, 11.9,1,1, 3.105, 10369.805, 468.520, 52852.907 24/12/11,00:07:52,01,09,1, 11.9,1,1, 3.105, 10369.827, 468.539, 52853.011 24/12/11,00:07:52,02,09,1, 11.9,1,1, 3.105, 10369.817, 468.509, 52852.972 24/12/11,00:07:52,03,09,1, 11.9,1,1, 3.105, 10369.838, 468.537, 52852.978 24/12/11,00:07:52,04,09,1, 11.9,1,1, 3.105, 10369.814, 468.532, 52852.976 24/12/11,00:07:52,05,09,1, 11.9,1,1, 3.105, 10369.831, 468.519, 52852.961 24/12/11,00:07:52,06,09,1, 11.9,1,1, 3.105, 10369.850, 468.520, 52852.883 24/12/11,00:07:52,07,09,1, 11.9,1,1, 3.105, 10369.863, 468.521, 52852.901 24/12/11,00:07:52,08,09,1, 11.9,1,1, 3.105, 10369.816, 468.516, 52852.970 24/12/11,00:07:52,09,09,1, 11.9,1,1, 3.105, 10369.861, 468.502, 52852.969 24/12/11,00:07:52,10,09,1, 11.9,1,1, 3.105, 10369.878, 468.503, 52852.962 24/12/11,00:07:52,11,09,1, 11.9,1,1, 3.105, 10369.851, 468.536, 52852.960 24/12/11,00:07:52,12,09,1, 11.9,1,1, 3.105, 10369.882, 468.517, 52852.945 24/12/11,00:07:52,13,09,1, 11.9,1,1, 3.105, 10369.890, 468.537, 52852.914 24/12/11,00:07:52,14,09,1, 11.9,1,1, 3.105, 10369.887, 468.505, 52852.887 24/12/11,00:07:52,15,09,1, 11.9,1,1, 3.105, 10369.898, 468.533, 52852.867 24/12/11,00:07:52,16,09,1, 11.9,1,1, 3.105, 10369.896, 468.522, 52852.937 24/12/11,00:07:52,17,09,1, 11.9,1,1, 3.105, 10369.894, 468.542, 52852.901 24/12/11,00:07:52,18,09,1, 11.9,1,1, 3.105, 10369.908, 468.536, 52852.905 24/12/11,00:07:52,19,09,1, 11.9,1,1, 3.105, 10369.916, 468.539, 52852.942 24/12/11,00:07:53,00,09,1, 11.9,1,1, 3.103, 10369.914, 468.539, 52852.942 24/12/11,00:07:53,01,09,1, 11.9,1,1, 3.103, 10369.943, 468.528, 52852.920 24/12/11,00:07:53,02,09,1, 11.9,1,1, 3.103, 10369.922, 468.510, 52852.897 24/12/11,00:07:53,03,09,1, 11.9,1,1, 3.103, 10369.932, 468.540, 52852.881 24/12/11,00:07:53,04,09,1, 11.9,1,1, 3.103, 10369.944, 468.515, 52852.884 24/12/11,00:07:53,05,09,1, 11.9,1,1, 3.103, 10369.935, 468.512, 52852.908 24/12/11,00:07:53,06,09,1, 11.9,1,1, 3.103, 10369.947, 468.515, 52852.867 24/12/11,00:07:53,07,09,1, 11.9,1,1, 3.103, 10369.948, 468.518, 52852.891 24/12/11,00:07:53,08,09,1, 11.9,1,1, 3.103, 10369.937, 468.518, 52852.908 24/12/11,00:07:53,09,09,1, 11.9,1,1, 3.103, 10369.945, 468.525, 52852.928 24/12/11,00:07:53,10,09,1, 11.9,1,1, 3.103, 10369.964, 468.523, 52852.937 24/12/11,00:07:53,11,09,1, 11.9,1,1, 3.103, 10369.945, 468.520, 52852.867 24/12/11,00:07:53,12,09,1, 11.9,1,1, 3.103, 10369.963, 468.514, 52852.899 24/12/11,00:07:53,13,09,1, 11.9,1,1, 3.103, 10369.963, 468.530, 52852.837 24/12/11,00:07:53,14,09,1, 11.9,1,1, 3.103, 10369.945, 468.512, 52852.818 24/12/11,00:07:53,15,09,1, 11.9,1,1, 3.103, 10369.967, 468.497, 52852.901 24/12/11,00:07:53,16,09,1, 11.9,1,1, 3.103, 10369.969, 468.538, 52852.908 24/12/11,00:07:53,17,09,1, 11.9,1,1, 3.103, 10369.995, 468.529, 52852.891 24/12/11,00:07:53,18,09,1, 11.9,1,1, 3.103, 10369.963, 468.544, 52852.902 24/12/11,00:07:53,19,09,1, 11.9,1,1, 3.103, 10369.991, 468.510, 52852.819 24/12/11,00:07:54,00,09,1, 11.9,1,1, 3.103, 10369.989, 468.510, 52852.819 24/12/11,00:07:54,01,09,1, 11.9,1,1, 3.103, 10370.008, 468.530, 52852.783 24/12/11,00:07:54,02,09,1, 11.9,1,1, 3.103, 10370.000, 468.526, 52852.864 24/12/11,00:07:54,03,09,1, 11.9,1,1, 3.103, 10369.990, 468.531, 52852.793 24/12/11,00:07:54,04,09,1, 11.9,1,1, 3.103, 10370.025, 468.500, 52852.868 24/12/11,00:07:54,05,09,1, 11.9,1,1, 3.103, 10370.007, 468.515, 52852.805 24/12/11,00:07:54,06,09,1, 11.9,1,1, 3.103, 10370.011, 468.534, 52852.828 24/12/11,00:07:54,07,09,1, 11.9,1,1, 3.103, 10370.048, 468.530, 52852.822 24/12/11,00:07:54,08,09,1, 11.9,1,1, 3.103, 10370.034, 468.525, 52852.829 24/12/11,00:07:54,09,09,1, 11.9,1,1, 3.103, 10370.073, 468.523, 52852.859 24/12/11,00:07:54,10,09,1, 11.9,1,1, 3.103, 10370.038, 468.510, 52852.818 24/12/11,00:07:54,11,09,1, 11.9,1,1, 3.103, 10370.038, 468.514, 52852.804 24/12/11,00:07:54,12,09,1, 11.9,1,1, 3.103, 10370.057, 468.518, 52852.815 24/12/11,00:07:54,13,09,1, 11.9,1,1, 3.103, 10370.043, 468.546, 52852.801 24/12/11,00:07:54,14,09,1, 11.9,1,1, 3.103, 10370.055, 468.512, 52852.814 24/12/11,00:07:54,15,09,1, 11.9,1,1, 3.103, 10370.063, 468.536, 52852.807 24/12/11,00:07:54,16,09,1, 11.9,1,1, 3.103, 10370.074, 468.542, 52852.776 24/12/11,00:07:54,17,09,1, 11.9,1,1, 3.103, 10370.039, 468.513, 52852.778 24/12/11,00:07:54,18,09,1, 11.9,1,1, 3.103, 10370.110, 468.529, 52852.774 24/12/11,00:07:54,19,09,1, 11.9,1,1, 3.103, 10370.072, 468.526, 52852.830 24/12/11,00:07:55,00,09,1, 11.9,1,1, 3.102, 10370.072, 468.526, 52852.830 24/12/11,00:07:55,01,09,1, 11.9,1,1, 3.102, 10370.120, 468.537, 52852.819 24/12/11,00:07:55,02,09,1, 11.9,1,1, 3.102, 10370.119, 468.517, 52852.726 24/12/11,00:07:55,03,09,1, 11.9,1,1, 3.102, 10370.085, 468.530, 52852.770 24/12/11,00:07:55,04,09,1, 11.9,1,1, 3.102, 10370.104, 468.530, 52852.820 24/12/11,00:07:55,05,09,1, 11.9,1,1, 3.102, 10370.101, 468.537, 52852.811 24/12/11,00:07:55,06,09,1, 11.9,1,1, 3.102, 10370.116, 468.545, 52852.807 24/12/11,00:07:55,07,09,1, 11.9,1,1, 3.102, 10370.093, 468.537, 52852.804 24/12/11,00:07:55,08,09,1, 11.9,1,1, 3.102, 10370.126, 468.538, 52852.703 24/12/11,00:07:55,09,09,1, 11.9,1,1, 3.102, 10370.117, 468.503, 52852.755 24/12/11,00:07:55,10,09,1, 11.9,1,1, 3.102, 10370.122, 468.489, 52852.816 24/12/11,00:07:55,11,09,1, 11.9,1,1, 3.102, 10370.123, 468.517, 52852.779 24/12/11,00:07:55,12,09,1, 11.9,1,1, 3.102, 10370.137, 468.537, 52852.809 24/12/11,00:07:55,13,09,1, 11.9,1,1, 3.102, 10370.151, 468.525, 52852.745 24/12/11,00:07:55,14,09,1, 11.9,1,1, 3.102, 10370.177, 468.532, 52852.783 24/12/11,00:07:55,15,09,1, 11.9,1,1, 3.102, 10370.153, 468.520, 52852.790 24/12/11,00:07:55,16,09,1, 11.9,1,1, 3.102, 10370.155, 468.525, 52852.764 24/12/11,00:07:55,17,09,1, 11.9,1,1, 3.102, 10370.124, 468.519, 52852.738 24/12/11,00:07:55,18,09,1, 11.9,1,1, 3.102, 10370.172, 468.531, 52852.770 24/12/11,00:07:55,19,09,1, 11.9,1,1, 3.102, 10370.130, 468.532, 52852.730 24/12/11,00:07:56,00,09,1, 11.9,1,1, 3.101, 10370.122, 468.532, 52852.730 24/12/11,00:07:56,01,09,1, 11.9,1,1, 3.101, 10370.192, 468.528, 52852.739 24/12/11,00:07:56,02,09,1, 11.9,1,1, 3.101, 10370.191, 468.515, 52852.902 24/12/11,00:07:56,03,09,1, 11.9,1,1, 3.101, 10370.226, 468.507, 52852.669 24/12/11,00:07:56,04,09,1, 11.9,1,1, 3.101, 10370.230, 468.503, 52852.658 24/12/11,00:07:56,05,09,1, 11.9,1,1, 3.101, 10370.215, 468.518, 52852.458 24/12/11,00:07:56,06,09,1, 11.9,1,1, 3.101, 10370.184, 468.518, 52852.643 24/12/11,00:07:56,07,09,1, 11.9,1,1, 3.101, 10370.202, 468.546, 52852.714 24/12/11,00:07:56,08,09,1, 11.9,1,1, 3.101, 10370.207, 468.555, 52852.772 24/12/11,00:07:56,09,09,1, 11.9,1,1, 3.101, 10370.207, 468.526, 52852.738 24/12/11,00:07:56,10,09,1, 11.9,1,1, 3.101, 10370.229, 468.558, 52852.697 24/12/11,00:07:56,11,09,1, 11.9,1,1, 3.101, 10370.231, 468.551, 52852.695 24/12/11,00:07:56,12,09,1, 11.9,1,1, 3.101, 10370.207, 468.565, 52852.692 24/12/11,00:07:56,13,09,1, 11.9,1,1, 3.101, 10370.222, 468.533, 52852.675 24/12/11,00:07:56,14,09,1, 11.9,1,1, 3.101, 10370.241, 468.550, 52852.790 24/12/11,00:07:56,15,09,1, 11.9,1,1, 3.101, 10370.237, 468.539, 52852.751 24/12/11,00:07:56,16,09,1, 11.9,1,1, 3.101, 10370.251, 468.538, 52852.689 24/12/11,00:07:56,17,09,1, 11.9,1,1, 3.101, 10370.242, 468.563, 52852.721 24/12/11,00:07:56,18,09,1, 11.9,1,1, 3.101, 10370.279, 468.558, 52852.664 24/12/11,00:07:56,19,09,1, 11.9,1,1, 3.101, 10370.259, 468.580, 52852.795 24/12/11,00:07:57,00,09,1, 11.9,1,1, 3.099, 10370.256, 468.580, 52852.795 24/12/11,00:07:57,01,09,1, 11.9,1,1, 3.099, 10370.289, 468.568, 52852.709 24/12/11,00:07:57,02,09,1, 11.9,1,1, 3.099, 10370.270, 468.582, 52852.842 24/12/11,00:07:57,03,09,1, 11.9,1,1, 3.099, 10370.288, 468.593, 52852.728 24/12/11,00:07:57,04,09,1, 11.9,1,1, 3.099, 10370.274, 468.572, 52852.803 24/12/11,00:07:57,05,09,1, 11.9,1,1, 3.099, 10370.303, 468.594, 52852.737 24/12/11,00:07:57,06,09,1, 11.9,1,1, 3.099, 10370.286, 468.590, 52852.766 24/12/11,00:07:57,07,09,1, 11.9,1,1, 3.099, 10370.290, 468.592, 52852.854 24/12/11,00:07:57,08,09,1, 11.9,1,1, 3.099, 10370.302, 468.617, 52852.781 24/12/11,00:07:57,09,09,1, 11.9,1,1, 3.099, 10370.332, 468.602, 52852.827 24/12/11,00:07:57,10,09,1, 11.9,1,1, 3.099, 10370.320, 468.589, 52852.832 24/12/11,00:07:57,11,09,1, 11.9,1,1, 3.099, 10370.320, 468.600, 52852.735 24/12/11,00:07:57,12,09,1, 11.9,1,1, 3.099, 10370.355, 468.592, 52852.769 24/12/11,00:07:57,13,09,1, 11.9,1,1, 3.099, 10370.317, 468.590, 52852.825 24/12/11,00:07:57,14,09,1, 11.9,1,1, 3.099, 10370.344, 468.592, 52852.745 24/12/11,00:07:57,15,09,1, 11.9,1,1, 3.099, 10370.331, 468.627, 52852.767 24/12/11,00:07:57,16,09,1, 11.9,1,1, 3.099, 10370.350, 468.580, 52852.700 24/12/11,00:07:57,17,09,1, 11.9,1,1, 3.099, 10370.363, 468.589, 52852.722 24/12/11,00:07:57,18,09,1, 11.9,1,1, 3.099, 10370.374, 468.590, 52852.856 24/12/11,00:07:57,19,09,1, 11.9,1,1, 3.099, 10370.362, 468.585, 52852.809 24/12/11,00:07:58,00,09,1, 11.9,1,1, 3.102, 10370.356, 468.585, 52852.809 24/12/11,00:07:58,01,09,1, 11.9,1,1, 3.102, 10370.397, 468.600, 52852.730 24/12/11,00:07:58,02,09,1, 11.9,1,1, 3.102, 10370.357, 468.573, 52852.774 24/12/11,00:07:58,03,09,1, 11.9,1,1, 3.102, 10370.381, 468.588, 52852.761 24/12/11,00:07:58,04,09,1, 11.9,1,1, 3.102, 10370.384, 468.562, 52852.766 24/12/11,00:07:58,05,09,1, 11.9,1,1, 3.102, 10370.376, 468.571, 52852.815 24/12/11,00:07:58,06,09,1, 11.9,1,1, 3.102, 10370.395, 468.594, 52852.733 24/12/11,00:07:58,07,09,1, 11.9,1,1, 3.102, 10370.404, 468.587, 52852.741 24/12/11,00:07:58,08,09,1, 11.9,1,1, 3.102, 10370.391, 468.578, 52852.729 24/12/11,00:07:58,09,09,1, 11.9,1,1, 3.102, 10370.413, 468.582, 52852.644 24/12/11,00:07:58,10,09,1, 11.9,1,1, 3.102, 10370.412, 468.546, 52852.693 24/12/11,00:07:58,11,09,1, 11.9,1,1, 3.102, 10370.425, 468.578, 52852.685 24/12/11,00:07:58,12,09,1, 11.9,1,1, 3.102, 10370.437, 468.583, 52852.688 24/12/11,00:07:58,13,09,1, 11.9,1,1, 3.102, 10370.427, 468.609, 52852.751 24/12/11,00:07:58,14,09,1, 11.9,1,1, 3.102, 10370.447, 468.593, 52852.702 24/12/11,00:07:58,15,09,1, 11.9,1,1, 3.102, 10370.451, 468.612, 52852.755 24/12/11,00:07:58,16,09,1, 11.9,1,1, 3.102, 10370.449, 468.610, 52852.761 24/12/11,00:07:58,17,09,1, 11.9,1,1, 3.102, 10370.436, 468.599, 52852.705 24/12/11,00:07:58,18,09,1, 11.9,1,1, 3.102, 10370.472, 468.589, 52852.684 24/12/11,00:07:58,19,09,1, 11.9,1,1, 3.102, 10370.453, 468.578, 52852.742 24/12/11,00:07:59,00,09,1, 11.9,1,1, 3.102, 10370.448, 468.578, 52852.742 24/12/11,00:07:59,01,09,1, 11.9,1,1, 3.102, 10370.459, 468.590, 52852.768 24/12/11,00:07:59,02,09,1, 11.9,1,1, 3.102, 10370.473, 468.603, 52852.698 24/12/11,00:07:59,03,09,1, 11.9,1,1, 3.102, 10370.467, 468.581, 52852.707 24/12/11,00:07:59,04,09,1, 11.9,1,1, 3.102, 10370.473, 468.595, 52852.729 24/12/11,00:07:59,05,09,1, 11.9,1,1, 3.102, 10370.482, 468.581, 52852.711 24/12/11,00:07:59,06,09,1, 11.9,1,1, 3.102, 10370.468, 468.585, 52852.658 24/12/11,00:07:59,07,09,1, 11.9,1,1, 3.102, 10370.473, 468.602, 52852.717 24/12/11,00:07:59,08,09,1, 11.9,1,1, 3.102, 10370.490, 468.591, 52852.670 24/12/11,00:07:59,09,09,1, 11.9,1,1, 3.102, 10370.507, 468.584, 52852.622 24/12/11,00:07:59,10,09,1, 11.9,1,1, 3.102, 10370.506, 468.589, 52852.647 24/12/11,00:07:59,11,09,1, 11.9,1,1, 3.102, 10370.523, 468.601, 52852.719 24/12/11,00:07:59,12,09,1, 11.9,1,1, 3.102, 10370.511, 468.604, 52852.761 24/12/11,00:07:59,13,09,1, 11.9,1,1, 3.102, 10370.514, 468.595, 52852.734 24/12/11,00:07:59,14,09,1, 11.9,1,1, 3.102, 10370.543, 468.589, 52852.658 24/12/11,00:07:59,15,09,1, 11.9,1,1, 3.102, 10370.537, 468.587, 52852.633 24/12/11,00:07:59,16,09,1, 11.9,1,1, 3.102, 10370.545, 468.600, 52852.686 24/12/11,00:07:59,17,09,1, 11.9,1,1, 3.102, 10370.536, 468.581, 52852.660 24/12/11,00:07:59,18,09,1, 11.9,1,1, 3.102, 10370.543, 468.590, 52852.637 24/12/11,00:07:59,19,09,1, 11.9,1,1, 3.102, 10370.550, 468.592, 52852.654 24/12/11,00:08:00,00,09,1, 12.0,1,1, 3.102, 10370.548, 468.592, 52852.654 24/12/11,00:08:00,01,09,1, 12.0,1,1, 3.102, 10370.565, 468.566, 52852.617 24/12/11,00:08:00,02,09,1, 12.0,1,1, 3.102, 10370.544, 468.586, 52852.608 24/12/11,00:08:00,03,09,1, 12.0,1,1, 3.102, 10370.560, 468.588, 52852.627 24/12/11,00:08:00,04,09,1, 12.0,1,1, 3.102, 10370.586, 468.569, 52852.624 24/12/11,00:08:00,05,09,1, 12.0,1,1, 3.102, 10370.569, 468.567, 52852.547 24/12/11,00:08:00,06,09,1, 12.0,1,1, 3.102, 10370.579, 468.587, 52852.553 24/12/11,00:08:00,07,09,1, 12.0,1,1, 3.102, 10370.572, 468.554, 52852.522 24/12/11,00:08:00,08,09,1, 12.0,1,1, 3.102, 10370.569, 468.546, 52852.528 24/12/11,00:08:00,09,09,1, 12.0,1,1, 3.102, 10370.600, 468.547, 52852.501 24/12/11,00:08:00,10,09,1, 12.0,1,1, 3.102, 10370.622, 468.553, 52852.511 24/12/11,00:08:00,11,09,1, 12.0,1,1, 3.102, 10370.590, 468.551, 52852.502 24/12/11,00:08:00,12,09,1, 12.0,1,1, 3.102, 10370.605, 468.560, 52852.480 24/12/11,00:08:00,13,09,1, 12.0,1,1, 3.102, 10370.607, 468.559, 52852.495 24/12/11,00:08:00,14,09,1, 12.0,1,1, 3.102, 10370.610, 468.578, 52852.525 24/12/11,00:08:00,15,09,1, 12.0,1,1, 3.102, 10370.624, 468.558, 52852.547 24/12/11,00:08:00,16,09,1, 12.0,1,1, 3.102, 10370.628, 468.571, 52852.499 24/12/11,00:08:00,17,09,1, 12.0,1,1, 3.102, 10370.638, 468.564, 52852.476 24/12/11,00:08:00,18,09,1, 12.0,1,1, 3.102, 10370.653, 468.539, 52852.480 24/12/11,00:08:00,19,09,1, 12.0,1,1, 3.102, 10370.665, 468.560, 52852.534 24/12/11,00:08:01,00,09,1, 12.0,1,1, 3.105, 10370.665, 468.560, 52852.534 24/12/11,00:08:01,01,09,1, 12.0,1,1, 3.105, 10370.670, 468.556, 52852.463 24/12/11,00:08:01,02,09,1, 12.0,1,1, 3.105, 10370.660, 468.566, 52852.488 24/12/11,00:08:01,03,09,1, 12.0,1,1, 3.105, 10370.650, 468.579, 52852.494 24/12/11,00:08:01,04,09,1, 12.0,1,1, 3.105, 10370.683, 468.554, 52852.494 24/12/11,00:08:01,05,09,1, 12.0,1,1, 3.105, 10370.687, 468.566, 52852.490 24/12/11,00:08:01,06,09,1, 12.0,1,1, 3.105, 10370.684, 468.566, 52852.475 24/12/11,00:08:01,07,09,1, 12.0,1,1, 3.105, 10370.680, 468.566, 52852.513 24/12/11,00:08:01,08,09,1, 12.0,1,1, 3.105, 10370.711, 468.568, 52852.523 24/12/11,00:08:01,09,09,1, 12.0,1,1, 3.105, 10370.713, 468.560, 52852.485 24/12/11,00:08:01,10,09,1, 12.0,1,1, 3.105, 10370.703, 468.563, 52852.494 24/12/11,00:08:01,11,09,1, 12.0,1,1, 3.105, 10370.711, 468.553, 52852.515 24/12/11,00:08:01,12,09,1, 12.0,1,1, 3.105, 10370.745, 468.568, 52852.474 24/12/11,00:08:01,13,09,1, 12.0,1,1, 3.105, 10370.723, 468.570, 52852.441 24/12/11,00:08:01,14,09,1, 12.0,1,1, 3.105, 10370.761, 468.558, 52852.473 24/12/11,00:08:01,15,09,1, 12.0,1,1, 3.105, 10370.754, 468.582, 52852.488 24/12/11,00:08:01,16,09,1, 12.0,1,1, 3.105, 10370.747, 468.597, 52852.520 24/12/11,00:08:01,17,09,1, 12.0,1,1, 3.105, 10370.764, 468.591, 52852.466 24/12/11,00:08:01,18,09,1, 12.0,1,1, 3.105, 10370.760, 468.582, 52852.496 24/12/11,00:08:01,19,09,1, 12.0,1,1, 3.105, 10370.775, 468.584, 52852.498 24/12/11,00:08:02,00,09,1, 11.9,1,1, 3.102, 10370.773, 468.584, 52852.498 24/12/11,00:08:02,01,09,1, 11.9,1,1, 3.102, 10370.767, 468.575, 52852.423 24/12/11,00:08:02,02,09,1, 11.9,1,1, 3.102, 10370.776, 468.557, 52852.426 24/12/11,00:08:02,03,09,1, 11.9,1,1, 3.102, 10370.777, 468.565, 52852.448 24/12/11,00:08:02,04,09,1, 11.9,1,1, 3.102, 10370.810, 468.564, 52852.421 24/12/11,00:08:02,05,09,1, 11.9,1,1, 3.102, 10370.796, 468.574, 52852.435 24/12/11,00:08:02,06,09,1, 11.9,1,1, 3.102, 10370.810, 468.573, 52852.439 24/12/11,00:08:02,07,09,1, 11.9,1,1, 3.102, 10370.818, 468.579, 52852.368 24/12/11,00:08:02,08,09,1, 11.9,1,1, 3.102, 10370.798, 468.571, 52852.475 24/12/11,00:08:02,09,09,1, 11.9,1,1, 3.102, 10370.803, 468.552, 52852.399 24/12/11,00:08:02,10,09,1, 11.9,1,1, 3.102, 10370.803, 468.564, 52852.386 24/12/11,00:08:02,11,09,1, 11.9,1,1, 3.102, 10370.825, 468.578, 52852.339 24/12/11,00:08:02,12,09,1, 11.9,1,1, 3.102, 10370.850, 468.583, 52852.402 24/12/11,00:08:02,13,09,1, 11.9,1,1, 3.102, 10370.847, 468.600, 52852.442 24/12/11,00:08:02,14,09,1, 11.9,1,1, 3.102, 10370.859, 468.576, 52852.449 24/12/11,00:08:02,15,09,1, 11.9,1,1, 3.102, 10370.848, 468.570, 52852.451 24/12/11,00:08:02,16,09,1, 11.9,1,1, 3.102, 10370.836, 468.573, 52852.389 24/12/11,00:08:02,17,09,1, 11.9,1,1, 3.102, 10370.893, 468.577, 52852.426 24/12/11,00:08:02,18,09,1, 11.9,1,1, 3.102, 10370.858, 468.588, 52852.438 24/12/11,00:08:02,19,09,1, 11.9,1,1, 3.102, 10370.869, 468.581, 52852.366 24/12/11,00:08:03,00,09,1, 12.0,1,1, 3.101, 10370.865, 468.581, 52852.366 24/12/11,00:08:03,01,09,1, 12.0,1,1, 3.101, 10370.884, 468.559, 52852.444 24/12/11,00:08:03,02,09,1, 12.0,1,1, 3.101, 10370.884, 468.558, 52852.426 24/12/11,00:08:03,03,09,1, 12.0,1,1, 3.101, 10370.872, 468.582, 52852.388 24/12/11,00:08:03,04,09,1, 12.0,1,1, 3.101, 10370.927, 468.568, 52852.321 24/12/11,00:08:03,05,09,1, 12.0,1,1, 3.101, 10370.915, 468.562, 52852.429 24/12/11,00:08:03,06,09,1, 12.0,1,1, 3.101, 10370.933, 468.549, 52852.374 24/12/11,00:08:03,07,09,1, 12.0,1,1, 3.101, 10370.935, 468.589, 52852.352 24/12/11,00:08:03,08,09,1, 12.0,1,1, 3.101, 10370.964, 468.578, 52852.348 24/12/11,00:08:03,09,09,1, 12.0,1,1, 3.101, 10370.932, 468.563, 52852.404 24/12/11,00:08:03,10,09,1, 12.0,1,1, 3.101, 10370.955, 468.555, 52852.397 24/12/11,00:08:03,11,09,1, 12.0,1,1, 3.101, 10370.946, 468.568, 52852.398 24/12/11,00:08:03,12,09,1, 12.0,1,1, 3.101, 10370.962, 468.623, 52852.427 24/12/11,00:08:03,13,09,1, 12.0,1,1, 3.101, 10370.980, 468.602, 52852.357 24/12/11,00:08:03,14,09,1, 12.0,1,1, 3.101, 10370.949, 468.602, 52852.364 24/12/11,00:08:03,15,09,1, 12.0,1,1, 3.101, 10370.972, 468.588, 52852.311 24/12/11,00:08:03,16,09,1, 12.0,1,1, 3.101, 10370.962, 468.583, 52852.365 24/12/11,00:08:03,17,09,1, 12.0,1,1, 3.101, 10370.990, 468.590, 52852.403 24/12/11,00:08:03,18,09,1, 12.0,1,1, 3.101, 10371.003, 468.600, 52852.362 24/12/11,00:08:03,19,09,1, 12.0,1,1, 3.101, 10370.986, 468.591, 52852.341 24/12/11,00:08:04,00,09,1, 11.9,1,1, 3.104, 10370.982, 468.591, 52852.341 24/12/11,00:08:04,01,09,1, 11.9,1,1, 3.104, 10371.022, 468.598, 52852.297 24/12/11,00:08:04,02,09,1, 11.9,1,1, 3.104, 10371.046, 468.632, 52852.292 24/12/11,00:08:04,03,09,1, 11.9,1,1, 3.104, 10371.013, 468.606, 52852.328 24/12/11,00:08:04,04,09,1, 11.9,1,1, 3.104, 10371.056, 468.611, 52852.348 24/12/11,00:08:04,05,09,1, 11.9,1,1, 3.104, 10371.023, 468.611, 52852.372 24/12/11,00:08:04,06,09,1, 11.9,1,1, 3.104, 10371.053, 468.627, 52852.403 24/12/11,00:08:04,07,09,1, 11.9,1,1, 3.104, 10371.072, 468.609, 52852.355 24/12/11,00:08:04,08,09,1, 11.9,1,1, 3.104, 10371.067, 468.619, 52852.374 24/12/11,00:08:04,09,09,1, 11.9,1,1, 3.104, 10371.065, 468.615, 52852.380 24/12/11,00:08:04,10,09,1, 11.9,1,1, 3.104, 10371.074, 468.619, 52852.312 24/12/11,00:08:04,11,09,1, 11.9,1,1, 3.104, 10371.077, 468.600, 52852.292 24/12/11,00:08:04,12,09,1, 11.9,1,1, 3.104, 10371.092, 468.627, 52852.285 24/12/11,00:08:04,13,09,1, 11.9,1,1, 3.104, 10371.098, 468.612, 52852.333 24/12/11,00:08:04,14,09,1, 11.9,1,1, 3.104, 10371.110, 468.606, 52852.398 24/12/11,00:08:04,15,09,1, 11.9,1,1, 3.104, 10371.091, 468.647, 52852.311 24/12/11,00:08:04,16,09,1, 11.9,1,1, 3.104, 10371.112, 468.629, 52852.339 24/12/11,00:08:04,17,09,1, 11.9,1,1, 3.104, 10371.115, 468.635, 52852.343 24/12/11,00:08:04,18,09,1, 11.9,1,1, 3.104, 10371.121, 468.613, 52852.303 24/12/11,00:08:04,19,09,1, 11.9,1,1, 3.104, 10371.157, 468.616, 52852.324 24/12/11,00:08:05,00,09,1, 11.9,1,1, 3.102, 10371.157, 468.616, 52852.324 24/12/11,00:08:05,01,09,1, 11.9,1,1, 3.102, 10371.134, 468.627, 52852.344 24/12/11,00:08:05,02,09,1, 11.9,1,1, 3.102, 10371.144, 468.628, 52852.320 24/12/11,00:08:05,03,09,1, 11.9,1,1, 3.102, 10371.150, 468.629, 52852.319 24/12/11,00:08:05,04,09,1, 11.9,1,1, 3.102, 10371.149, 468.619, 52852.303 24/12/11,00:08:05,05,09,1, 11.9,1,1, 3.102, 10371.169, 468.620, 52852.270 24/12/11,00:08:05,06,09,1, 11.9,1,1, 3.102, 10371.179, 468.632, 52852.295 24/12/11,00:08:05,07,09,1, 11.9,1,1, 3.102, 10371.188, 468.640, 52852.266 24/12/11,00:08:05,08,09,1, 11.9,1,1, 3.102, 10371.194, 468.668, 52852.301 24/12/11,00:08:05,09,09,1, 11.9,1,1, 3.102, 10371.225, 468.634, 52852.179 24/12/11,00:08:05,10,09,1, 11.9,1,1, 3.102, 10371.220, 468.670, 52852.312 24/12/11,00:08:05,11,09,1, 11.9,1,1, 3.102, 10371.222, 468.656, 52852.247 24/12/11,00:08:05,12,09,1, 11.9,1,1, 3.102, 10371.196, 468.672, 52852.286 24/12/11,00:08:05,13,09,1, 11.9,1,1, 3.102, 10371.229, 468.667, 52852.316 24/12/11,00:08:05,14,09,1, 11.9,1,1, 3.102, 10371.227, 468.656, 52852.280 24/12/11,00:08:05,15,09,1, 11.9,1,1, 3.102, 10371.225, 468.649, 52852.292 24/12/11,00:08:05,16,09,1, 11.9,1,1, 3.102, 10371.232, 468.653, 52852.311 24/12/11,00:08:05,17,09,1, 11.9,1,1, 3.102, 10371.260, 468.655, 52852.290 24/12/11,00:08:05,18,09,1, 11.9,1,1, 3.102, 10371.249, 468.655, 52852.274 24/12/11,00:08:05,19,09,1, 11.9,1,1, 3.102, 10371.256, 468.638, 52852.310 24/12/11,00:08:06,00,09,1, 11.9,1,1, 3.102, 10371.249, 468.638, 52852.310 24/12/11,00:08:06,01,09,1, 11.9,1,1, 3.102, 10371.283, 468.656, 52852.304 24/12/11,00:08:06,02,09,1, 11.9,1,1, 3.102, 10371.279, 468.653, 52852.326 24/12/11,00:08:06,03,09,1, 11.9,1,1, 3.102, 10371.277, 468.679, 52852.322 24/12/11,00:08:06,04,09,1, 11.9,1,1, 3.102, 10371.296, 468.652, 52852.228 24/12/11,00:08:06,05,09,1, 11.9,1,1, 3.102, 10371.301, 468.652, 52852.240 24/12/11,00:08:06,06,09,1, 11.9,1,1, 3.102, 10371.302, 468.655, 52852.227 24/12/11,00:08:06,07,09,1, 11.9,1,1, 3.102, 10371.315, 468.656, 52852.277 24/12/11,00:08:06,08,09,1, 11.9,1,1, 3.102, 10371.319, 468.663, 52852.265 24/12/11,00:08:06,09,09,1, 11.9,1,1, 3.102, 10371.318, 468.650, 52852.228 24/12/11,00:08:06,10,09,1, 11.9,1,1, 3.102, 10371.322, 468.656, 52852.255 24/12/11,00:08:06,11,09,1, 11.9,1,1, 3.102, 10371.321, 468.647, 52852.245 24/12/11,00:08:06,12,09,1, 11.9,1,1, 3.102, 10371.329, 468.638, 52852.230 24/12/11,00:08:06,13,09,1, 11.9,1,1, 3.102, 10371.327, 468.671, 52852.220 24/12/11,00:08:06,14,09,1, 11.9,1,1, 3.102, 10371.381, 468.682, 52852.219 24/12/11,00:08:06,15,09,1, 11.9,1,1, 3.102, 10371.384, 468.655, 52852.234 24/12/11,00:08:06,16,09,1, 11.9,1,1, 3.102, 10371.374, 468.667, 52852.231 24/12/11,00:08:06,17,09,1, 11.9,1,1, 3.102, 10371.386, 468.682, 52852.193 24/12/11,00:08:06,18,09,1, 11.9,1,1, 3.102, 10371.408, 468.672, 52852.257 24/12/11,00:08:06,19,09,1, 11.9,1,1, 3.102, 10371.398, 468.661, 52852.250 24/12/11,00:08:07,00,09,1, 11.9,1,1, 3.105, 10371.391, 468.661, 52852.250 24/12/11,00:08:07,01,09,1, 11.9,1,1, 3.105, 10371.419, 468.711, 52852.226 24/12/11,00:08:07,02,09,1, 11.9,1,1, 3.105, 10371.409, 468.694, 52852.224 24/12/11,00:08:07,03,09,1, 11.9,1,1, 3.105, 10371.427, 468.697, 52852.235 24/12/11,00:08:07,04,09,1, 11.9,1,1, 3.105, 10371.429, 468.710, 52852.271 24/12/11,00:08:07,05,09,1, 11.9,1,1, 3.105, 10371.443, 468.692, 52852.203 24/12/11,00:08:07,06,09,1, 11.9,1,1, 3.105, 10371.465, 468.683, 52852.204 24/12/11,00:08:07,07,09,1, 11.9,1,1, 3.105, 10371.466, 468.701, 52852.194 24/12/11,00:08:07,08,09,1, 11.9,1,1, 3.105, 10371.448, 468.694, 52852.268 24/12/11,00:08:07,09,09,1, 11.9,1,1, 3.105, 10371.467, 468.705, 52852.264 24/12/11,00:08:07,10,09,1, 11.9,1,1, 3.105, 10371.493, 468.704, 52852.239 24/12/11,00:08:07,11,09,1, 11.9,1,1, 3.105, 10371.462, 468.697, 52852.240 24/12/11,00:08:07,12,09,1, 11.9,1,1, 3.105, 10371.482, 468.715, 52852.254 24/12/11,00:08:07,13,09,1, 11.9,1,1, 3.105, 10371.500, 468.705, 52852.237 24/12/11,00:08:07,14,09,1, 11.9,1,1, 3.105, 10371.524, 468.699, 52852.189 24/12/11,00:08:07,15,09,1, 11.9,1,1, 3.105, 10371.500, 468.704, 52852.266 24/12/11,00:08:07,16,09,1, 11.9,1,1, 3.105, 10371.526, 468.736, 52852.207 24/12/11,00:08:07,17,09,1, 11.9,1,1, 3.105, 10371.515, 468.717, 52852.183 24/12/11,00:08:07,18,09,1, 11.9,1,1, 3.105, 10371.556, 468.716, 52852.178 24/12/11,00:08:07,19,09,1, 11.9,1,1, 3.105, 10371.555, 468.735, 52852.257 24/12/11,00:08:08,00,09,1, 12.0,1,1, 3.102, 10371.549, 468.735, 52852.257 24/12/11,00:08:08,01,09,1, 12.0,1,1, 3.102, 10371.564, 468.738, 52852.272 24/12/11,00:08:08,02,09,1, 12.0,1,1, 3.102, 10371.593, 468.714, 52852.164 24/12/11,00:08:08,03,09,1, 12.0,1,1, 3.102, 10371.597, 468.737, 52852.253 24/12/11,00:08:08,04,09,1, 12.0,1,1, 3.102, 10371.591, 468.724, 52852.240 24/12/11,00:08:08,05,09,1, 12.0,1,1, 3.102, 10371.583, 468.747, 52852.247 24/12/11,00:08:08,06,09,1, 12.0,1,1, 3.102, 10371.602, 468.746, 52852.207 24/12/11,00:08:08,07,09,1, 12.0,1,1, 3.102, 10371.628, 468.731, 52852.179 24/12/11,00:08:08,08,09,1, 12.0,1,1, 3.102, 10371.603, 468.739, 52852.264 24/12/11,00:08:08,09,09,1, 12.0,1,1, 3.102, 10371.603, 468.758, 52852.217 24/12/11,00:08:08,10,09,1, 12.0,1,1, 3.102, 10371.632, 468.740, 52852.237 24/12/11,00:08:08,11,09,1, 12.0,1,1, 3.102, 10371.642, 468.749, 52852.238 24/12/11,00:08:08,12,09,1, 12.0,1,1, 3.102, 10371.673, 468.750, 52852.222 24/12/11,00:08:08,13,09,1, 12.0,1,1, 3.102, 10371.661, 468.736, 52852.191 24/12/11,00:08:08,14,09,1, 12.0,1,1, 3.102, 10371.669, 468.763, 52852.218 24/12/11,00:08:08,15,09,1, 12.0,1,1, 3.102, 10371.684, 468.770, 52852.241 24/12/11,00:08:08,16,09,1, 12.0,1,1, 3.102, 10371.683, 468.779, 52852.227 24/12/11,00:08:08,17,09,1, 12.0,1,1, 3.102, 10371.713, 468.776, 52852.156 24/12/11,00:08:08,18,09,1, 12.0,1,1, 3.102, 10371.720, 468.777, 52852.218 24/12/11,00:08:08,19,09,1, 12.0,1,1, 3.102, 10371.709, 468.771, 52852.197 24/12/11,00:08:09,00,09,1, 11.9,1,1, 3.102, 10371.708, 468.771, 52852.197 24/12/11,00:08:09,01,09,1, 11.9,1,1, 3.102, 10371.742, 468.775, 52852.197 24/12/11,00:08:09,02,09,1, 11.9,1,1, 3.102, 10371.733, 468.761, 52852.121 24/12/11,00:08:09,03,09,1, 11.9,1,1, 3.102, 10371.712, 468.757, 52852.228 24/12/11,00:08:09,04,09,1, 11.9,1,1, 3.102, 10371.751, 468.782, 52852.156 24/12/11,00:08:09,05,09,1, 11.9,1,1, 3.102, 10371.772, 468.777, 52852.143 24/12/11,00:08:09,06,09,1, 11.9,1,1, 3.102, 10371.770, 468.774, 52852.199 24/12/11,00:08:09,07,09,1, 11.9,1,1, 3.102, 10371.769, 468.789, 52852.195 24/12/11,00:08:09,08,09,1, 11.9,1,1, 3.102, 10371.760, 468.753, 52852.133 24/12/11,00:08:09,09,09,1, 11.9,1,1, 3.102, 10371.777, 468.782, 52852.092 24/12/11,00:08:09,10,09,1, 11.9,1,1, 3.102, 10371.776, 468.790, 52852.136 24/12/11,00:08:09,11,09,1, 11.9,1,1, 3.102, 10371.782, 468.795, 52852.162 24/12/11,00:08:09,12,09,1, 11.9,1,1, 3.102, 10371.802, 468.762, 52852.146 24/12/11,00:08:09,13,09,1, 11.9,1,1, 3.102, 10371.802, 468.782, 52852.175 24/12/11,00:08:09,14,09,1, 11.9,1,1, 3.102, 10371.811, 468.785, 52852.131 24/12/11,00:08:09,15,09,1, 11.9,1,1, 3.102, 10371.828, 468.771, 52852.171 24/12/11,00:08:09,16,09,1, 11.9,1,1, 3.102, 10371.854, 468.794, 52852.200 24/12/11,00:08:09,17,09,1, 11.9,1,1, 3.102, 10371.849, 468.811, 52852.181 24/12/11,00:08:09,18,09,1, 11.9,1,1, 3.102, 10371.821, 468.808, 52852.198 24/12/11,00:08:09,19,09,1, 11.9,1,1, 3.102, 10371.854, 468.802, 52852.193 24/12/11,00:08:10,00,09,1, 11.9,1,1, 3.102, 10371.850, 468.802, 52852.193 24/12/11,00:08:10,01,09,1, 11.9,1,1, 3.102, 10371.864, 468.805, 52852.119 24/12/11,00:08:10,02,09,1, 11.9,1,1, 3.102, 10371.859, 468.781, 52852.096 24/12/11,00:08:10,03,09,1, 11.9,1,1, 3.102, 10371.889, 468.833, 52852.178 24/12/11,00:08:10,04,09,1, 11.9,1,1, 3.102, 10371.883, 468.824, 52852.169 24/12/11,00:08:10,05,09,1, 11.9,1,1, 3.102, 10371.881, 468.817, 52852.121 24/12/11,00:08:10,06,09,1, 11.9,1,1, 3.102, 10371.894, 468.816, 52852.141 24/12/11,00:08:10,07,09,1, 11.9,1,1, 3.102, 10371.917, 468.816, 52852.052 24/12/11,00:08:10,08,09,1, 11.9,1,1, 3.102, 10371.923, 468.810, 52852.106 24/12/11,00:08:10,09,09,1, 11.9,1,1, 3.102, 10371.931, 468.820, 52852.146 24/12/11,00:08:10,10,09,1, 11.9,1,1, 3.102, 10371.925, 468.825, 52852.137 24/12/11,00:08:10,11,09,1, 11.9,1,1, 3.102, 10371.946, 468.812, 52852.089 24/12/11,00:08:10,12,09,1, 11.9,1,1, 3.102, 10371.934, 468.818, 52852.124 24/12/11,00:08:10,13,09,1, 11.9,1,1, 3.102, 10371.949, 468.823, 52852.087 24/12/11,00:08:10,14,09,1, 11.9,1,1, 3.102, 10371.990, 468.815, 52852.141 24/12/11,00:08:10,15,09,1, 11.9,1,1, 3.102, 10371.984, 468.823, 52852.158 24/12/11,00:08:10,16,09,1, 11.9,1,1, 3.102, 10371.967, 468.818, 52852.139 24/12/11,00:08:10,17,09,1, 11.9,1,1, 3.102, 10371.974, 468.813, 52852.103 24/12/11,00:08:10,18,09,1, 11.9,1,1, 3.102, 10372.002, 468.804, 52852.087 24/12/11,00:08:10,19,09,1, 11.9,1,1, 3.102, 10372.034, 468.830, 52852.080 24/12/11,00:08:11,00,09,1, 12.0,1,1, 3.101, 10372.033, 468.830, 52852.080 24/12/11,00:08:11,01,09,1, 12.0,1,1, 3.101, 10372.025, 468.826, 52852.140 24/12/11,00:08:11,02,09,1, 12.0,1,1, 3.101, 10372.029, 468.837, 52852.141 24/12/11,00:08:11,03,09,1, 12.0,1,1, 3.101, 10372.017, 468.830, 52852.078 24/12/11,00:08:11,04,09,1, 12.0,1,1, 3.101, 10372.051, 468.811, 52852.141 24/12/11,00:08:11,05,09,1, 12.0,1,1, 3.101, 10372.072, 468.836, 52852.075 24/12/11,00:08:11,06,09,1, 12.0,1,1, 3.101, 10372.061, 468.823, 52852.121 24/12/11,00:08:11,07,09,1, 12.0,1,1, 3.101, 10372.061, 468.818, 52852.121 24/12/11,00:08:11,08,09,1, 12.0,1,1, 3.101, 10372.060, 468.837, 52852.139 24/12/11,00:08:11,09,09,1, 12.0,1,1, 3.101, 10372.095, 468.845, 52852.021 24/12/11,00:08:11,10,09,1, 12.0,1,1, 3.101, 10372.104, 468.841, 52852.057 24/12/11,00:08:11,11,09,1, 12.0,1,1, 3.101, 10372.103, 468.843, 52852.130 24/12/11,00:08:11,12,09,1, 12.0,1,1, 3.101, 10372.112, 468.858, 52852.072 24/12/11,00:08:11,13,09,1, 12.0,1,1, 3.101, 10372.124, 468.854, 52852.107 24/12/11,00:08:11,14,09,1, 12.0,1,1, 3.101, 10372.126, 468.856, 52852.115 24/12/11,00:08:11,15,09,1, 12.0,1,1, 3.101, 10372.149, 468.834, 52852.041 24/12/11,00:08:11,16,09,1, 12.0,1,1, 3.101, 10372.143, 468.875, 52852.032 24/12/11,00:08:11,17,09,1, 12.0,1,1, 3.101, 10372.157, 468.834, 52852.032 24/12/11,00:08:11,18,09,1, 12.0,1,1, 3.101, 10372.162, 468.856, 52852.014 24/12/11,00:08:11,19,09,1, 12.0,1,1, 3.101, 10372.176, 468.837, 52852.108 24/12/11,00:08:12,00,09,1, 11.9,1,1, 3.103, 10372.175, 468.837, 52852.108 24/12/11,00:08:12,01,09,1, 11.9,1,1, 3.103, 10372.180, 468.853, 52852.027 24/12/11,00:08:12,02,09,1, 11.9,1,1, 3.103, 10372.206, 468.869, 52852.091 24/12/11,00:08:12,03,09,1, 11.9,1,1, 3.103, 10372.205, 468.853, 52852.050 24/12/11,00:08:12,04,09,1, 11.9,1,1, 3.103, 10372.217, 468.862, 52852.001 24/12/11,00:08:12,05,09,1, 11.9,1,1, 3.103, 10372.197, 468.817, 52851.978 24/12/11,00:08:12,06,09,1, 11.9,1,1, 3.103, 10372.224, 468.853, 52852.012 24/12/11,00:08:12,07,09,1, 11.9,1,1, 3.103, 10372.227, 468.848, 52852.001 24/12/11,00:08:12,08,09,1, 11.9,1,1, 3.103, 10372.218, 468.843, 52851.994 24/12/11,00:08:12,09,09,1, 11.9,1,1, 3.103, 10372.228, 468.860, 52851.973 24/12/11,00:08:12,10,09,1, 11.9,1,1, 3.103, 10372.226, 468.848, 52851.955 24/12/11,00:08:12,11,09,1, 11.9,1,1, 3.103, 10372.241, 468.851, 52851.972 24/12/11,00:08:12,12,09,1, 11.9,1,1, 3.103, 10372.264, 468.863, 52851.980 24/12/11,00:08:12,13,09,1, 11.9,1,1, 3.103, 10372.264, 468.860, 52852.011 24/12/11,00:08:12,14,09,1, 11.9,1,1, 3.103, 10372.262, 468.863, 52851.997 24/12/11,00:08:12,15,09,1, 11.9,1,1, 3.103, 10372.296, 468.873, 52852.045 24/12/11,00:08:12,16,09,1, 11.9,1,1, 3.103, 10372.282, 468.873, 52851.965 24/12/11,00:08:12,17,09,1, 11.9,1,1, 3.103, 10372.290, 468.878, 52852.022 24/12/11,00:08:12,18,09,1, 11.9,1,1, 3.103, 10372.320, 468.872, 52851.961 24/12/11,00:08:12,19,09,1, 11.9,1,1, 3.103, 10372.290, 468.875, 52851.958 24/12/11,00:08:13,00,09,1, 11.9,1,1, 3.103, 10372.283, 468.875, 52851.958 24/12/11,00:08:13,01,09,1, 11.9,1,1, 3.103, 10372.305, 468.870, 52851.961 24/12/11,00:08:13,02,09,1, 11.9,1,1, 3.103, 10372.311, 468.883, 52851.981 24/12/11,00:08:13,03,09,1, 11.9,1,1, 3.103, 10372.336, 468.881, 52851.983 24/12/11,00:08:13,04,09,1, 11.9,1,1, 3.103, 10372.328, 468.874, 52851.939 24/12/11,00:08:13,05,09,1, 11.9,1,1, 3.103, 10372.316, 468.865, 52851.931 24/12/11,00:08:13,06,09,1, 11.9,1,1, 3.103, 10372.343, 468.898, 52851.973 24/12/11,00:08:13,07,09,1, 11.9,1,1, 3.103, 10372.357, 468.866, 52851.969 24/12/11,00:08:13,08,09,1, 11.9,1,1, 3.103, 10372.384, 468.878, 52851.947 24/12/11,00:08:13,09,09,1, 11.9,1,1, 3.103, 10372.383, 468.892, 52851.894 24/12/11,00:08:13,10,09,1, 11.9,1,1, 3.103, 10372.370, 468.876, 52851.875 24/12/11,00:08:13,11,09,1, 11.9,1,1, 3.103, 10372.372, 468.897, 52851.953 24/12/11,00:08:13,12,09,1, 11.9,1,1, 3.103, 10372.378, 468.878, 52851.961 24/12/11,00:08:13,13,09,1, 11.9,1,1, 3.103, 10372.377, 468.868, 52851.965 24/12/11,00:08:13,14,09,1, 11.9,1,1, 3.103, 10372.423, 468.873, 52851.944 24/12/11,00:08:13,15,09,1, 11.9,1,1, 3.103, 10372.431, 468.883, 52851.923 24/12/11,00:08:13,16,09,1, 11.9,1,1, 3.103, 10372.446, 468.889, 52852.136 24/12/11,00:08:13,17,09,1, 11.9,1,1, 3.103, 10372.448, 468.856, 52851.790 24/12/11,00:08:13,18,09,1, 11.9,1,1, 3.103, 10372.438, 468.889, 52851.920 24/12/11,00:08:13,19,09,1, 11.9,1,1, 3.103, 10372.433, 468.909, 52851.894 24/12/11,00:08:14,00,09,1, 12.0,1,1, 3.099, 10372.425, 468.909, 52851.894 24/12/11,00:08:14,01,09,1, 12.0,1,1, 3.099, 10372.456, 468.901, 52851.948 24/12/11,00:08:14,02,09,1, 12.0,1,1, 3.099, 10372.466, 468.912, 52851.902 24/12/11,00:08:14,03,09,1, 12.0,1,1, 3.099, 10372.480, 468.902, 52851.869 24/12/11,00:08:14,04,09,1, 12.0,1,1, 3.099, 10372.484, 468.909, 52851.891 24/12/11,00:08:14,05,09,1, 12.0,1,1, 3.099, 10372.463, 468.893, 52851.913 24/12/11,00:08:14,06,09,1, 12.0,1,1, 3.099, 10372.498, 468.903, 52851.884 24/12/11,00:08:14,07,09,1, 12.0,1,1, 3.099, 10372.501, 468.896, 52851.891 24/12/11,00:08:14,08,09,1, 12.0,1,1, 3.099, 10372.522, 468.909, 52851.894 24/12/11,00:08:14,09,09,1, 12.0,1,1, 3.099, 10372.528, 468.923, 52851.870 24/12/11,00:08:14,10,09,1, 12.0,1,1, 3.099, 10372.536, 468.915, 52851.908 24/12/11,00:08:14,11,09,1, 12.0,1,1, 3.099, 10372.538, 468.913, 52851.806 24/12/11,00:08:14,12,09,1, 12.0,1,1, 3.099, 10372.538, 468.910, 52851.889 24/12/11,00:08:14,13,09,1, 12.0,1,1, 3.099, 10372.554, 468.928, 52851.935 24/12/11,00:08:14,14,09,1, 12.0,1,1, 3.099, 10372.571, 468.914, 52851.901 24/12/11,00:08:14,15,09,1, 12.0,1,1, 3.099, 10372.569, 468.920, 52851.879 24/12/11,00:08:14,16,09,1, 12.0,1,1, 3.099, 10372.566, 468.926, 52851.849 24/12/11,00:08:14,17,09,1, 12.0,1,1, 3.099, 10372.585, 468.943, 52851.851 24/12/11,00:08:14,18,09,1, 12.0,1,1, 3.099, 10372.596, 468.917, 52851.904 24/12/11,00:08:14,19,09,1, 12.0,1,1, 3.099, 10372.590, 468.922, 52851.844 24/12/11,00:08:15,00,09,1, 11.9,1,1, 3.103, 10372.584, 468.922, 52851.844 24/12/11,00:08:15,01,09,1, 11.9,1,1, 3.103, 10372.625, 468.942, 52851.838 24/12/11,00:08:15,02,09,1, 11.9,1,1, 3.103, 10372.616, 468.943, 52851.900 24/12/11,00:08:15,03,09,1, 11.9,1,1, 3.103, 10372.630, 468.949, 52851.945 24/12/11,00:08:15,04,09,1, 11.9,1,1, 3.103, 10372.645, 468.955, 52851.926 24/12/11,00:08:15,05,09,1, 11.9,1,1, 3.103, 10372.639, 468.949, 52851.857 24/12/11,00:08:15,06,09,1, 11.9,1,1, 3.103, 10372.652, 468.944, 52851.861 24/12/11,00:08:15,07,09,1, 11.9,1,1, 3.103, 10372.636, 468.975, 52851.881 24/12/11,00:08:15,08,09,1, 11.9,1,1, 3.103, 10372.659, 468.950, 52851.819 24/12/11,00:08:15,09,09,1, 11.9,1,1, 3.103, 10372.662, 468.962, 52851.878 24/12/11,00:08:15,10,09,1, 11.9,1,1, 3.103, 10372.697, 468.944, 52851.803 24/12/11,00:08:15,11,09,1, 11.9,1,1, 3.103, 10372.697, 468.975, 52851.939 24/12/11,00:08:15,12,09,1, 11.9,1,1, 3.103, 10372.693, 468.974, 52851.810 24/12/11,00:08:15,13,09,1, 11.9,1,1, 3.103, 10372.679, 468.951, 52851.840 24/12/11,00:08:15,14,09,1, 11.9,1,1, 3.103, 10372.697, 468.977, 52851.882 24/12/11,00:08:15,15,09,1, 11.9,1,1, 3.103, 10372.695, 468.987, 52851.791 24/12/11,00:08:15,16,09,1, 11.9,1,1, 3.103, 10372.732, 468.986, 52851.896 24/12/11,00:08:15,17,09,1, 11.9,1,1, 3.103, 10372.708, 468.986, 52851.828 24/12/11,00:08:15,18,09,1, 11.9,1,1, 3.103, 10372.716, 469.007, 52851.854 24/12/11,00:08:15,19,09,1, 11.9,1,1, 3.103, 10372.735, 469.010, 52851.867 24/12/11,00:08:16,00,09,1, 11.9,1,1, 3.101, 10372.734, 469.010, 52851.867 24/12/11,00:08:16,01,09,1, 11.9,1,1, 3.101, 10372.731, 469.005, 52851.789 24/12/11,00:08:16,02,09,1, 11.9,1,1, 3.101, 10372.739, 469.014, 52851.825 24/12/11,00:08:16,03,09,1, 11.9,1,1, 3.101, 10372.761, 468.991, 52851.799 24/12/11,00:08:16,04,09,1, 11.9,1,1, 3.101, 10372.767, 469.005, 52851.835 24/12/11,00:08:16,05,09,1, 11.9,1,1, 3.101, 10372.751, 469.037, 52851.875 24/12/11,00:08:16,06,09,1, 11.9,1,1, 3.101, 10372.786, 469.001, 52851.852 24/12/11,00:08:16,07,09,1, 11.9,1,1, 3.101, 10372.765, 469.013, 52851.818 24/12/11,00:08:16,08,09,1, 11.9,1,1, 3.101, 10372.792, 469.029, 52851.847 24/12/11,00:08:16,09,09,1, 11.9,1,1, 3.101, 10372.792, 469.029, 52851.858 24/12/11,00:08:16,10,09,1, 11.9,1,1, 3.101, 10372.792, 469.016, 52851.844 24/12/11,00:08:16,11,09,1, 11.9,1,1, 3.101, 10372.781, 469.053, 52851.839 24/12/11,00:08:16,12,09,1, 11.9,1,1, 3.101, 10372.817, 469.062, 52851.848 24/12/11,00:08:16,13,09,1, 11.9,1,1, 3.101, 10372.799, 469.040, 52851.810 24/12/11,00:08:16,14,09,1, 11.9,1,1, 3.101, 10372.836, 469.039, 52851.753 24/12/11,00:08:16,15,09,1, 11.9,1,1, 3.101, 10372.819, 469.069, 52851.787 24/12/11,00:08:16,16,09,1, 11.9,1,1, 3.101, 10372.838, 469.062, 52851.834 24/12/11,00:08:16,17,09,1, 11.9,1,1, 3.101, 10372.873, 469.063, 52851.794 24/12/11,00:08:16,18,09,1, 11.9,1,1, 3.101, 10372.871, 469.079, 52851.838 24/12/11,00:08:16,19,09,1, 11.9,1,1, 3.101, 10372.875, 469.062, 52851.783 24/12/11,00:08:17,00,09,1, 11.9,1,1, 3.102, 10372.868, 469.062, 52851.783 24/12/11,00:08:17,01,09,1, 11.9,1,1, 3.102, 10372.878, 469.100, 52851.802 24/12/11,00:08:17,02,09,1, 11.9,1,1, 3.102, 10372.876, 469.106, 52851.827 24/12/11,00:08:17,03,09,1, 11.9,1,1, 3.102, 10372.866, 469.086, 52851.841 24/12/11,00:08:17,04,09,1, 11.9,1,1, 3.102, 10372.881, 469.100, 52851.831 24/12/11,00:08:17,05,09,1, 11.9,1,1, 3.102, 10372.900, 469.111, 52851.773 24/12/11,00:08:17,06,09,1, 11.9,1,1, 3.102, 10372.887, 469.090, 52851.750 24/12/11,00:08:17,07,09,1, 11.9,1,1, 3.102, 10372.895, 469.100, 52851.831 24/12/11,00:08:17,08,09,1, 11.9,1,1, 3.102, 10372.902, 469.102, 52851.750 24/12/11,00:08:17,09,09,1, 11.9,1,1, 3.102, 10372.913, 469.122, 52851.818 24/12/11,00:08:17,10,09,1, 11.9,1,1, 3.102, 10372.923, 469.086, 52851.758 24/12/11,00:08:17,11,09,1, 11.9,1,1, 3.102, 10372.927, 469.103, 52851.763 24/12/11,00:08:17,12,09,1, 11.9,1,1, 3.102, 10372.929, 469.129, 52851.772 24/12/11,00:08:17,13,09,1, 11.9,1,1, 3.102, 10372.931, 469.164, 52851.811 24/12/11,00:08:17,14,09,1, 11.9,1,1, 3.102, 10372.992, 469.146, 52851.666 24/12/11,00:08:17,15,09,1, 11.9,1,1, 3.102, 10372.939, 469.116, 52851.522 24/12/11,00:08:17,16,09,1, 11.9,1,1, 3.102, 10372.948, 469.126, 52851.766 24/12/11,00:08:17,17,09,1, 11.9,1,1, 3.102, 10372.979, 469.154, 52851.795 24/12/11,00:08:17,18,09,1, 11.9,1,1, 3.102, 10372.950, 469.142, 52851.716 24/12/11,00:08:17,19,09,1, 11.9,1,1, 3.102, 10372.969, 469.145, 52851.757 24/12/11,00:08:18,00,09,1, 11.9,1,1, 3.104, 10372.968, 469.145, 52851.757 24/12/11,00:08:18,01,09,1, 11.9,1,1, 3.104, 10372.976, 469.167, 52851.734 24/12/11,00:08:18,02,09,1, 11.9,1,1, 3.104, 10372.982, 469.167, 52851.804 24/12/11,00:08:18,03,09,1, 11.9,1,1, 3.104, 10372.994, 469.155, 52851.723 24/12/11,00:08:18,04,09,1, 11.9,1,1, 3.104, 10373.008, 469.166, 52851.772 24/12/11,00:08:18,05,09,1, 11.9,1,1, 3.104, 10373.013, 469.184, 52851.789 24/12/11,00:08:18,06,09,1, 11.9,1,1, 3.104, 10373.011, 469.172, 52851.766 24/12/11,00:08:18,07,09,1, 11.9,1,1, 3.104, 10372.998, 469.177, 52851.700 24/12/11,00:08:18,08,09,1, 11.9,1,1, 3.104, 10373.033, 469.189, 52851.723 24/12/11,00:08:18,09,09,1, 11.9,1,1, 3.104, 10373.034, 469.205, 52851.738 24/12/11,00:08:18,10,09,1, 11.9,1,1, 3.104, 10373.020, 469.181, 52851.721 24/12/11,00:08:18,11,09,1, 11.9,1,1, 3.104, 10373.017, 469.196, 52851.781 24/12/11,00:08:18,12,09,1, 11.9,1,1, 3.104, 10373.035, 469.219, 52851.716 24/12/11,00:08:18,13,09,1, 11.9,1,1, 3.104, 10373.041, 469.218, 52851.727 24/12/11,00:08:18,14,09,1, 11.9,1,1, 3.104, 10373.050, 469.206, 52851.728 24/12/11,00:08:18,15,09,1, 11.9,1,1, 3.104, 10373.055, 469.221, 52851.745 24/12/11,00:08:18,16,09,1, 11.9,1,1, 3.104, 10373.057, 469.205, 52851.695 24/12/11,00:08:18,17,09,1, 11.9,1,1, 3.104, 10373.072, 469.217, 52851.729 24/12/11,00:08:18,18,09,1, 11.9,1,1, 3.104, 10373.080, 469.245, 52851.767 24/12/11,00:08:18,19,09,1, 11.9,1,1, 3.104, 10373.091, 469.240, 52851.770 24/12/11,00:08:19,00,09,1, 11.9,1,1, 3.104, 10373.085, 469.240, 52851.770 24/12/11,00:08:19,01,09,1, 11.9,1,1, 3.104, 10373.092, 469.223, 52851.728 24/12/11,00:08:19,02,09,1, 11.9,1,1, 3.104, 10373.088, 469.253, 52851.800 24/12/11,00:08:19,03,09,1, 11.9,1,1, 3.104, 10373.119, 469.249, 52851.732 24/12/11,00:08:19,04,09,1, 11.9,1,1, 3.104, 10373.109, 469.244, 52851.713 24/12/11,00:08:19,05,09,1, 11.9,1,1, 3.104, 10373.092, 469.243, 52851.778 24/12/11,00:08:19,06,09,1, 11.9,1,1, 3.104, 10373.107, 469.266, 52851.698 24/12/11,00:08:19,07,09,1, 11.9,1,1, 3.104, 10373.134, 469.276, 52851.768 24/12/11,00:08:19,08,09,1, 11.9,1,1, 3.104, 10373.147, 469.267, 52851.707 24/12/11,00:08:19,09,09,1, 11.9,1,1, 3.104, 10373.124, 469.268, 52851.627 24/12/11,00:08:19,10,09,1, 11.9,1,1, 3.104, 10373.149, 469.282, 52851.733 24/12/11,00:08:19,11,09,1, 11.9,1,1, 3.104, 10373.153, 469.303, 52851.756 24/12/11,00:08:19,12,09,1, 11.9,1,1, 3.104, 10373.136, 469.282, 52851.782 24/12/11,00:08:19,13,09,1, 11.9,1,1, 3.104, 10373.185, 469.278, 52851.689 24/12/11,00:08:19,14,09,1, 11.9,1,1, 3.104, 10373.165, 469.269, 52851.704 24/12/11,00:08:19,15,09,1, 11.9,1,1, 3.104, 10373.178, 469.304, 52851.688 24/12/11,00:08:19,16,09,1, 11.9,1,1, 3.104, 10373.187, 469.310, 52851.715 24/12/11,00:08:19,17,09,1, 11.9,1,1, 3.104, 10373.177, 469.317, 52851.748 24/12/11,00:08:19,18,09,1, 11.9,1,1, 3.104, 10373.186, 469.295, 52851.736 24/12/11,00:08:19,19,09,1, 11.9,1,1, 3.104, 10373.211, 469.317, 52851.788 24/12/11,00:08:20,00,09,1, 11.9,1,1, 3.103, 10373.210, 469.317, 52851.788 24/12/11,00:08:20,01,09,1, 11.9,1,1, 3.103, 10373.193, 469.325, 52851.726 24/12/11,00:08:20,02,09,1, 11.9,1,1, 3.103, 10373.196, 469.332, 52851.666 24/12/11,00:08:20,03,09,1, 11.9,1,1, 3.103, 10373.222, 469.332, 52851.738 24/12/11,00:08:20,04,09,1, 11.9,1,1, 3.103, 10373.194, 469.307, 52851.749 24/12/11,00:08:20,05,09,1, 11.9,1,1, 3.103, 10373.224, 469.332, 52851.702 24/12/11,00:08:20,06,09,1, 11.9,1,1, 3.103, 10373.220, 469.326, 52851.672 24/12/11,00:08:20,07,09,1, 11.9,1,1, 3.103, 10373.224, 469.344, 52851.657 24/12/11,00:08:20,08,09,1, 11.9,1,1, 3.103, 10373.254, 469.329, 52851.678 24/12/11,00:08:20,09,09,1, 11.9,1,1, 3.103, 10373.226, 469.358, 52851.710 24/12/11,00:08:20,10,09,1, 11.9,1,1, 3.103, 10373.228, 469.348, 52851.663 24/12/11,00:08:20,11,09,1, 11.9,1,1, 3.103, 10373.251, 469.341, 52851.659 24/12/11,00:08:20,12,09,1, 11.9,1,1, 3.103, 10373.254, 469.380, 52851.702 24/12/11,00:08:20,13,09,1, 11.9,1,1, 3.103, 10373.251, 469.361, 52851.656 24/12/11,00:08:20,14,09,1, 11.9,1,1, 3.103, 10373.260, 469.383, 52851.709 24/12/11,00:08:20,15,09,1, 11.9,1,1, 3.103, 10373.276, 469.378, 52851.666 24/12/11,00:08:20,16,09,1, 11.9,1,1, 3.103, 10373.284, 469.362, 52851.652 24/12/11,00:08:20,17,09,1, 11.9,1,1, 3.103, 10373.273, 469.359, 52851.669 24/12/11,00:08:20,18,09,1, 11.9,1,1, 3.103, 10373.310, 469.377, 52851.696 24/12/11,00:08:20,19,09,1, 11.9,1,1, 3.103, 10373.310, 469.379, 52851.716 24/12/11,00:08:21,00,09,1, 11.9,1,1, 3.101, 10373.310, 469.379, 52851.716 24/12/11,00:08:21,01,09,1, 11.9,1,1, 3.101, 10373.315, 469.390, 52851.718 24/12/11,00:08:21,02,09,1, 11.9,1,1, 3.101, 10373.310, 469.392, 52851.689 24/12/11,00:08:21,03,09,1, 11.9,1,1, 3.101, 10373.288, 469.390, 52851.682 24/12/11,00:08:21,04,09,1, 11.9,1,1, 3.101, 10373.329, 469.395, 52851.693 24/12/11,00:08:21,05,09,1, 11.9,1,1, 3.101, 10373.314, 469.387, 52851.684 24/12/11,00:08:21,06,09,1, 11.9,1,1, 3.101, 10373.333, 469.404, 52851.656 24/12/11,00:08:21,07,09,1, 11.9,1,1, 3.101, 10373.330, 469.416, 52851.669 24/12/11,00:08:21,08,09,1, 11.9,1,1, 3.101, 10373.355, 469.409, 52851.665 24/12/11,00:08:21,09,09,1, 11.9,1,1, 3.101, 10373.367, 469.431, 52851.647 24/12/11,00:08:21,10,09,1, 11.9,1,1, 3.101, 10373.365, 469.421, 52851.671 24/12/11,00:08:21,11,09,1, 11.9,1,1, 3.101, 10373.351, 469.416, 52851.644 24/12/11,00:08:21,12,09,1, 11.9,1,1, 3.101, 10373.354, 469.427, 52851.649 24/12/11,00:08:21,13,09,1, 11.9,1,1, 3.101, 10373.356, 469.441, 52851.651 24/12/11,00:08:21,14,09,1, 11.9,1,1, 3.101, 10373.380, 469.436, 52851.614 24/12/11,00:08:21,15,09,1, 11.9,1,1, 3.101, 10373.368, 469.447, 52851.648 24/12/11,00:08:21,16,09,1, 11.9,1,1, 3.101, 10373.378, 469.470, 52851.677 24/12/11,00:08:21,17,09,1, 11.9,1,1, 3.101, 10373.395, 469.448, 52851.687 24/12/11,00:08:21,18,09,1, 11.9,1,1, 3.101, 10373.389, 469.464, 52851.653 24/12/11,00:08:21,19,09,1, 11.9,1,1, 3.101, 10373.389, 469.485, 52851.636 24/12/11,00:08:22,00,09,1, 11.9,1,1, 3.104, 10373.385, 469.485, 52851.636 24/12/11,00:08:22,01,09,1, 11.9,1,1, 3.104, 10373.390, 469.468, 52851.595 24/12/11,00:08:22,02,09,1, 11.9,1,1, 3.104, 10373.409, 469.468, 52851.561 24/12/11,00:08:22,03,09,1, 11.9,1,1, 3.104, 10373.407, 469.471, 52851.612 24/12/11,00:08:22,04,09,1, 11.9,1,1, 3.104, 10373.391, 469.496, 52851.626 24/12/11,00:08:22,05,09,1, 11.9,1,1, 3.104, 10373.432, 469.491, 52851.721 24/12/11,00:08:22,06,09,1, 11.9,1,1, 3.104, 10373.429, 469.490, 52851.639 24/12/11,00:08:22,07,09,1, 11.9,1,1, 3.104, 10373.430, 469.509, 52851.686 24/12/11,00:08:22,08,09,1, 11.9,1,1, 3.104, 10373.423, 469.503, 52851.567 24/12/11,00:08:22,09,09,1, 11.9,1,1, 3.104, 10373.506, 469.478, 52851.318 24/12/11,00:08:22,10,09,1, 11.9,1,1, 3.104, 10373.414, 469.521, 52851.579 24/12/11,00:08:22,11,09,1, 11.9,1,1, 3.104, 10373.422, 469.524, 52851.628 24/12/11,00:08:22,12,09,1, 11.9,1,1, 3.104, 10373.432, 469.528, 52851.572 24/12/11,00:08:22,13,09,1, 11.9,1,1, 3.104, 10373.437, 469.519, 52851.634 24/12/11,00:08:22,14,09,1, 11.9,1,1, 3.104, 10373.452, 469.545, 52851.668 24/12/11,00:08:22,15,09,1, 11.9,1,1, 3.104, 10373.462, 469.548, 52851.700 24/12/11,00:08:22,16,09,1, 11.9,1,1, 3.104, 10373.448, 469.555, 52851.674 24/12/11,00:08:22,17,09,1, 11.9,1,1, 3.104, 10373.453, 469.521, 52851.608 24/12/11,00:08:22,18,09,1, 11.9,1,1, 3.104, 10373.479, 469.553, 52851.668 24/12/11,00:08:22,19,09,1, 11.9,1,1, 3.104, 10373.469, 469.551, 52851.585 24/12/11,00:08:23,00,09,1, 11.9,1,1, 3.101, 10373.468, 469.551, 52851.585 24/12/11,00:08:23,01,09,1, 11.9,1,1, 3.101, 10373.493, 469.554, 52851.625 24/12/11,00:08:23,02,09,1, 11.9,1,1, 3.101, 10373.485, 469.545, 52851.650 24/12/11,00:08:23,03,09,1, 11.9,1,1, 3.101, 10373.489, 469.558, 52851.607 24/12/11,00:08:23,04,09,1, 11.9,1,1, 3.101, 10373.494, 469.587, 52851.626 24/12/11,00:08:23,05,09,1, 11.9,1,1, 3.101, 10373.507, 469.576, 52851.650 24/12/11,00:08:23,06,09,1, 11.9,1,1, 3.101, 10373.518, 469.586, 52851.759 24/12/11,00:08:23,07,09,1, 11.9,1,1, 3.101, 10373.497, 469.575, 52851.524 24/12/11,00:08:23,08,09,1, 11.9,1,1, 3.101, 10373.491, 469.601, 52851.671 24/12/11,00:08:23,09,09,1, 11.9,1,1, 3.101, 10373.511, 469.598, 52851.677 24/12/11,00:08:23,10,09,1, 11.9,1,1, 3.101, 10373.507, 469.601, 52851.683 24/12/11,00:08:23,11,09,1, 11.9,1,1, 3.101, 10373.526, 469.591, 52851.607 24/12/11,00:08:23,12,09,1, 11.9,1,1, 3.101, 10373.522, 469.601, 52851.628 24/12/11,00:08:23,13,09,1, 11.9,1,1, 3.101, 10373.530, 469.623, 52851.628 24/12/11,00:08:23,14,09,1, 11.9,1,1, 3.101, 10373.530, 469.617, 52851.573 24/12/11,00:08:23,15,09,1, 11.9,1,1, 3.101, 10373.526, 469.584, 52851.551 24/12/11,00:08:23,16,09,1, 11.9,1,1, 3.101, 10373.530, 469.608, 52851.598 24/12/11,00:08:23,17,09,1, 11.9,1,1, 3.101, 10373.546, 469.614, 52851.645 24/12/11,00:08:23,18,09,1, 11.9,1,1, 3.101, 10373.562, 469.621, 52851.586 24/12/11,00:08:23,19,09,1, 11.9,1,1, 3.101, 10373.556, 469.641, 52851.573 24/12/11,00:08:24,00,09,1, 11.9,1,1, 3.099, 10373.552, 469.641, 52851.573 24/12/11,00:08:24,01,09,1, 11.9,1,1, 3.099, 10373.557, 469.627, 52851.639 24/12/11,00:08:24,02,09,1, 11.9,1,1, 3.099, 10373.580, 469.650, 52851.628 24/12/11,00:08:24,03,09,1, 11.9,1,1, 3.099, 10373.584, 469.618, 52851.524 24/12/11,00:08:24,04,09,1, 11.9,1,1, 3.099, 10373.557, 469.627, 52851.560 24/12/11,00:08:24,05,09,1, 11.9,1,1, 3.099, 10373.570, 469.678, 52851.654 24/12/11,00:08:24,06,09,1, 11.9,1,1, 3.099, 10373.573, 469.646, 52851.604 24/12/11,00:08:24,07,09,1, 11.9,1,1, 3.099, 10373.600, 469.652, 52851.546 24/12/11,00:08:24,08,09,1, 11.9,1,1, 3.099, 10373.599, 469.648, 52851.566 24/12/11,00:08:24,09,09,1, 11.9,1,1, 3.099, 10373.596, 469.658, 52851.644 24/12/11,00:08:24,10,09,1, 11.9,1,1, 3.099, 10373.591, 469.657, 52851.574 24/12/11,00:08:24,11,09,1, 11.9,1,1, 3.099, 10373.585, 469.655, 52851.583 24/12/11,00:08:24,12,09,1, 11.9,1,1, 3.099, 10373.605, 469.680, 52851.605 24/12/11,00:08:24,13,09,1, 11.9,1,1, 3.099, 10373.613, 469.667, 52851.558 24/12/11,00:08:24,14,09,1, 11.9,1,1, 3.099, 10373.634, 469.672, 52851.571 24/12/11,00:08:24,15,09,1, 11.9,1,1, 3.099, 10373.617, 469.677, 52851.598 24/12/11,00:08:24,16,09,1, 11.9,1,1, 3.099, 10373.597, 469.674, 52851.571 24/12/11,00:08:24,17,09,1, 11.9,1,1, 3.099, 10373.648, 469.704, 52851.521 24/12/11,00:08:24,18,09,1, 11.9,1,1, 3.099, 10373.592, 469.705, 52851.558 24/12/11,00:08:24,19,09,1, 11.9,1,1, 3.099, 10373.626, 469.683, 52851.563 24/12/11,00:08:25,00,09,1, 11.9,1,1, 3.105, 10373.619, 469.683, 52851.563 24/12/11,00:08:25,01,09,1, 11.9,1,1, 3.105, 10373.624, 469.702, 52851.608 24/12/11,00:08:25,02,09,1, 11.9,1,1, 3.105, 10373.646, 469.718, 52851.597 24/12/11,00:08:25,03,09,1, 11.9,1,1, 3.105, 10373.661, 469.714, 52851.541 24/12/11,00:08:25,04,09,1, 11.9,1,1, 3.105, 10373.647, 469.718, 52851.605 24/12/11,00:08:25,05,09,1, 11.9,1,1, 3.105, 10373.644, 469.714, 52851.591 24/12/11,00:08:25,06,09,1, 11.9,1,1, 3.105, 10373.667, 469.725, 52851.555 24/12/11,00:08:25,07,09,1, 11.9,1,1, 3.105, 10373.663, 469.729, 52851.567 24/12/11,00:08:25,08,09,1, 11.9,1,1, 3.105, 10373.662, 469.752, 52851.614 24/12/11,00:08:25,09,09,1, 11.9,1,1, 3.105, 10373.670, 469.748, 52851.615 24/12/11,00:08:25,10,09,1, 11.9,1,1, 3.105, 10373.677, 469.736, 52851.570 24/12/11,00:08:25,11,09,1, 11.9,1,1, 3.105, 10373.703, 469.731, 52851.529 24/12/11,00:08:25,12,09,1, 11.9,1,1, 3.105, 10373.701, 469.768, 52851.525 24/12/11,00:08:25,13,09,1, 11.9,1,1, 3.105, 10373.697, 469.765, 52851.548 24/12/11,00:08:25,14,09,1, 11.9,1,1, 3.105, 10373.676, 469.774, 52851.545 24/12/11,00:08:25,15,09,1, 11.9,1,1, 3.105, 10373.671, 469.752, 52851.575 24/12/11,00:08:25,16,09,1, 11.9,1,1, 3.105, 10373.701, 469.766, 52851.556 24/12/11,00:08:25,17,09,1, 11.9,1,1, 3.105, 10373.738, 469.758, 52851.519 24/12/11,00:08:25,18,09,1, 11.9,1,1, 3.105, 10373.723, 469.759, 52851.511 24/12/11,00:08:25,19,09,1, 11.9,1,1, 3.105, 10373.715, 469.772, 52851.518 24/12/11,00:08:26,00,09,1, 11.9,1,1, 3.097, 10373.710, 469.772, 52851.518 24/12/11,00:08:26,01,09,1, 11.9,1,1, 3.097, 10373.742, 469.786, 52851.514 24/12/11,00:08:26,02,09,1, 11.9,1,1, 3.097, 10373.725, 469.779, 52851.570 24/12/11,00:08:26,03,09,1, 11.9,1,1, 3.097, 10373.731, 469.801, 52851.514 24/12/11,00:08:26,04,09,1, 11.9,1,1, 3.097, 10373.742, 469.800, 52851.584 24/12/11,00:08:26,05,09,1, 11.9,1,1, 3.097, 10373.728, 469.795, 52851.522 24/12/11,00:08:26,06,09,1, 11.9,1,1, 3.097, 10373.728, 469.817, 52851.484 24/12/11,00:08:26,07,09,1, 11.9,1,1, 3.097, 10373.743, 469.794, 52851.514 24/12/11,00:08:26,08,09,1, 11.9,1,1, 3.097, 10373.778, 469.792, 52851.514 24/12/11,00:08:26,09,09,1, 11.9,1,1, 3.097, 10373.777, 469.807, 52851.521 24/12/11,00:08:26,10,09,1, 11.9,1,1, 3.097, 10373.759, 469.805, 52851.558 24/12/11,00:08:26,11,09,1, 11.9,1,1, 3.097, 10373.764, 469.796, 52851.553 24/12/11,00:08:26,12,09,1, 11.9,1,1, 3.097, 10373.790, 469.807, 52851.549 24/12/11,00:08:26,13,09,1, 11.9,1,1, 3.097, 10373.780, 469.804, 52851.518 24/12/11,00:08:26,14,09,1, 11.9,1,1, 3.097, 10373.781, 469.818, 52851.539 24/12/11,00:08:26,15,09,1, 11.9,1,1, 3.097, 10373.798, 469.823, 52851.537 24/12/11,00:08:26,16,09,1, 11.9,1,1, 3.097, 10373.804, 469.827, 52851.525 24/12/11,00:08:26,17,09,1, 11.9,1,1, 3.097, 10373.782, 469.859, 52851.691 24/12/11,00:08:26,18,09,1, 11.9,1,1, 3.097, 10373.773, 469.841, 52851.561 24/12/11,00:08:26,19,09,1, 11.9,1,1, 3.097, 10373.771, 469.850, 52851.582 24/12/11,00:08:27,00,09,1, 11.8,1,1, 3.103, 10373.769, 469.850, 52851.582 24/12/11,00:08:27,01,09,1, 11.8,1,1, 3.103, 10373.797, 469.858, 52851.534 24/12/11,00:08:27,02,09,1, 11.8,1,1, 3.103, 10373.825, 469.852, 52851.513 24/12/11,00:08:27,03,09,1, 11.8,1,1, 3.103, 10373.807, 469.861, 52851.548 24/12/11,00:08:27,04,09,1, 11.8,1,1, 3.103, 10373.824, 469.884, 52851.440 24/12/11,00:08:27,05,09,1, 11.8,1,1, 3.103, 10373.813, 469.857, 52851.497 24/12/11,00:08:27,06,09,1, 11.8,1,1, 3.103, 10373.837, 469.885, 52851.529 24/12/11,00:08:27,07,09,1, 11.8,1,1, 3.103, 10373.825, 469.895, 52851.547 24/12/11,00:08:27,08,09,1, 11.8,1,1, 3.103, 10373.825, 469.888, 52851.554 24/12/11,00:08:27,09,09,1, 11.8,1,1, 3.103, 10373.801, 469.880, 52851.552 24/12/11,00:08:27,10,09,1, 11.8,1,1, 3.103, 10373.838, 469.906, 52851.504 24/12/11,00:08:27,11,09,1, 11.8,1,1, 3.103, 10373.837, 469.901, 52851.444 24/12/11,00:08:27,12,09,1, 11.8,1,1, 3.103, 10373.851, 469.881, 52851.528 24/12/11,00:08:27,13,09,1, 11.8,1,1, 3.103, 10373.828, 469.910, 52851.487 24/12/11,00:08:27,14,09,1, 11.8,1,1, 3.103, 10373.856, 469.930, 52851.475 24/12/11,00:08:27,15,09,1, 11.8,1,1, 3.103, 10373.870, 469.929, 52851.469 24/12/11,00:08:27,16,09,1, 11.8,1,1, 3.103, 10373.873, 469.936, 52851.445 24/12/11,00:08:27,17,09,1, 11.8,1,1, 3.103, 10373.878, 469.938, 52851.489 24/12/11,00:08:27,18,09,1, 11.8,1,1, 3.103, 10373.868, 469.919, 52851.442 24/12/11,00:08:27,19,09,1, 11.8,1,1, 3.103, 10373.897, 469.915, 52851.481 24/12/11,00:08:28,00,08,1, 11.9,1,1, 3.098, 10373.894, 469.915, 52851.481 24/12/11,00:08:28,01,08,1, 11.9,1,1, 3.098, 10373.890, 469.942, 52851.504 24/12/11,00:08:28,02,08,1, 11.9,1,1, 3.098, 10373.897, 469.946, 52851.555 24/12/11,00:08:28,03,08,1, 11.9,1,1, 3.098, 10373.914, 469.948, 52851.469 24/12/11,00:08:28,04,08,1, 11.9,1,1, 3.098, 10373.887, 469.961, 52851.490 24/12/11,00:08:28,05,08,1, 11.9,1,1, 3.098, 10373.937, 469.957, 52851.532 24/12/11,00:08:28,06,08,1, 11.9,1,1, 3.098, 10373.895, 469.953, 52851.504 24/12/11,00:08:28,07,08,1, 11.9,1,1, 3.098, 10373.924, 469.966, 52851.487 24/12/11,00:08:28,08,08,1, 11.9,1,1, 3.098, 10373.915, 469.955, 52851.519 24/12/11,00:08:28,09,08,1, 11.9,1,1, 3.098, 10373.933, 469.950, 52851.502 24/12/11,00:08:28,10,08,1, 11.9,1,1, 3.098, 10373.921, 469.980, 52851.537 24/12/11,00:08:28,11,08,1, 11.9,1,1, 3.098, 10373.922, 469.994, 52851.494 24/12/11,00:08:28,12,08,1, 11.9,1,1, 3.098, 10373.931, 469.985, 52851.480 24/12/11,00:08:28,13,08,1, 11.9,1,1, 3.098, 10373.953, 470.001, 52851.504 24/12/11,00:08:28,14,08,1, 11.9,1,1, 3.098, 10373.950, 469.988, 52851.495 24/12/11,00:08:28,15,08,1, 11.9,1,1, 3.098, 10373.957, 469.999, 52851.483 24/12/11,00:08:28,16,08,1, 11.9,1,1, 3.098, 10373.936, 469.997, 52851.467 24/12/11,00:08:28,17,08,1, 11.9,1,1, 3.098, 10373.950, 469.985, 52851.513 24/12/11,00:08:28,18,08,1, 11.9,1,1, 3.098, 10373.975, 469.989, 52851.409 24/12/11,00:08:28,19,08,1, 11.9,1,1, 3.098, 10373.989, 470.002, 52851.521 24/12/11,00:08:29,00,08,1, 11.9,1,1, 3.100, 10373.986, 470.002, 52851.521 24/12/11,00:08:29,01,08,1, 11.9,1,1, 3.100, 10373.978, 470.039, 52851.485 24/12/11,00:08:29,02,08,1, 11.9,1,1, 3.100, 10373.980, 470.017, 52851.411 24/12/11,00:08:29,03,08,1, 11.9,1,1, 3.100, 10373.967, 470.030, 52851.505 24/12/11,00:08:29,04,08,1, 11.9,1,1, 3.100, 10373.997, 470.050, 52851.554 24/12/11,00:08:29,05,08,1, 11.9,1,1, 3.100, 10374.005, 470.023, 52851.439 24/12/11,00:08:29,06,08,1, 11.9,1,1, 3.100, 10373.996, 470.052, 52851.498 24/12/11,00:08:29,07,08,1, 11.9,1,1, 3.100, 10374.006, 470.052, 52851.472 24/12/11,00:08:29,08,08,1, 11.9,1,1, 3.100, 10374.026, 470.049, 52851.490 24/12/11,00:08:29,09,08,1, 11.9,1,1, 3.100, 10373.996, 470.042, 52851.505 24/12/11,00:08:29,10,08,1, 11.9,1,1, 3.100, 10374.030, 470.063, 52851.449 24/12/11,00:08:29,11,08,1, 11.9,1,1, 3.100, 10374.034, 470.061, 52851.473 24/12/11,00:08:29,12,08,1, 11.9,1,1, 3.100, 10374.019, 470.061, 52851.456 24/12/11,00:08:29,13,08,1, 11.9,1,1, 3.100, 10374.047, 470.067, 52851.452 24/12/11,00:08:29,14,08,1, 11.9,1,1, 3.100, 10374.034, 470.067, 52851.463 24/12/11,00:08:29,15,08,1, 11.9,1,1, 3.100, 10374.045, 470.088, 52851.487 24/12/11,00:08:29,16,08,1, 11.9,1,1, 3.100, 10374.062, 470.064, 52851.500 24/12/11,00:08:29,17,08,1, 11.9,1,1, 3.100, 10374.059, 470.078, 52851.460 24/12/11,00:08:29,18,08,1, 11.9,1,1, 3.100, 10374.050, 470.091, 52851.479 24/12/11,00:08:29,19,08,1, 11.9,1,1, 3.100, 10374.056, 470.110, 52851.476 24/12/11,00:08:30,00,09,1, 12.0,1,1, 3.104, 10374.053, 470.110, 52851.476 24/12/11,00:08:30,01,09,1, 12.0,1,1, 3.104, 10374.056, 470.093, 52851.466 24/12/11,00:08:30,02,09,1, 12.0,1,1, 3.104, 10374.046, 470.109, 52851.414 24/12/11,00:08:30,03,09,1, 12.0,1,1, 3.104, 10374.071, 470.118, 52851.518 24/12/11,00:08:30,04,09,1, 12.0,1,1, 3.104, 10374.076, 470.077, 52851.437 24/12/11,00:08:30,05,09,1, 12.0,1,1, 3.104, 10374.053, 470.088, 52851.470 24/12/11,00:08:30,06,09,1, 12.0,1,1, 3.104, 10374.074, 470.105, 52851.448 24/12/11,00:08:30,07,09,1, 12.0,1,1, 3.104, 10374.057, 470.097, 52851.456 24/12/11,00:08:30,08,09,1, 12.0,1,1, 3.104, 10374.097, 470.118, 52851.425 24/12/11,00:08:30,09,09,1, 12.0,1,1, 3.104, 10374.082, 470.151, 52851.441 24/12/11,00:08:30,10,09,1, 12.0,1,1, 3.104, 10374.119, 470.136, 52851.460 24/12/11,00:08:30,11,09,1, 12.0,1,1, 3.104, 10374.094, 470.127, 52851.424 24/12/11,00:08:30,12,09,1, 12.0,1,1, 3.104, 10374.120, 470.128, 52851.472 24/12/11,00:08:30,13,09,1, 12.0,1,1, 3.104, 10374.121, 470.135, 52851.469 24/12/11,00:08:30,14,09,1, 12.0,1,1, 3.104, 10374.116, 470.159, 52851.450 24/12/11,00:08:30,15,09,1, 12.0,1,1, 3.104, 10374.130, 470.136, 52851.460 24/12/11,00:08:30,16,09,1, 12.0,1,1, 3.104, 10374.101, 470.151, 52851.490 24/12/11,00:08:30,17,09,1, 12.0,1,1, 3.104, 10374.135, 470.164, 52851.485 24/12/11,00:08:30,18,09,1, 12.0,1,1, 3.104, 10374.146, 470.146, 52851.397 24/12/11,00:08:30,19,09,1, 12.0,1,1, 3.104, 10374.148, 470.156, 52851.417 24/12/11,00:08:31,00,09,1, 11.9,1,1, 3.101, 10374.144, 470.156, 52851.417 24/12/11,00:08:31,01,09,1, 11.9,1,1, 3.101, 10374.156, 470.167, 52851.424 24/12/11,00:08:31,02,09,1, 11.9,1,1, 3.101, 10374.129, 470.152, 52851.400 24/12/11,00:08:31,03,09,1, 11.9,1,1, 3.101, 10374.143, 470.161, 52851.449 24/12/11,00:08:31,04,09,1, 11.9,1,1, 3.101, 10374.152, 470.176, 52851.378 24/12/11,00:08:31,05,09,1, 11.9,1,1, 3.101, 10374.136, 470.187, 52851.463 24/12/11,00:08:31,06,09,1, 11.9,1,1, 3.101, 10374.159, 470.179, 52851.442 24/12/11,00:08:31,07,09,1, 11.9,1,1, 3.101, 10374.167, 470.185, 52851.402 24/12/11,00:08:31,08,09,1, 11.9,1,1, 3.101, 10374.174, 470.210, 52851.409 24/12/11,00:08:31,09,09,1, 11.9,1,1, 3.101, 10374.181, 470.203, 52851.435 24/12/11,00:08:31,10,09,1, 11.9,1,1, 3.101, 10374.166, 470.195, 52851.420 24/12/11,00:08:31,11,09,1, 11.9,1,1, 3.101, 10374.169, 470.192, 52851.405 24/12/11,00:08:31,12,09,1, 11.9,1,1, 3.101, 10374.196, 470.196, 52851.427 24/12/11,00:08:31,13,09,1, 11.9,1,1, 3.101, 10374.184, 470.185, 52851.412 24/12/11,00:08:31,14,09,1, 11.9,1,1, 3.101, 10374.189, 470.198, 52851.392 24/12/11,00:08:31,15,09,1, 11.9,1,1, 3.101, 10374.200, 470.191, 52851.439 24/12/11,00:08:31,16,09,1, 11.9,1,1, 3.101, 10374.187, 470.189, 52851.409 24/12/11,00:08:31,17,09,1, 11.9,1,1, 3.101, 10374.180, 470.205, 52851.400 24/12/11,00:08:31,18,09,1, 11.9,1,1, 3.101, 10374.212, 470.211, 52851.433 24/12/11,00:08:31,19,09,1, 11.9,1,1, 3.101, 10374.206, 470.229, 52851.413 24/12/11,00:08:32,00,08,1, 11.9,1,1, 3.101, 10374.203, 470.229, 52851.413 24/12/11,00:08:32,01,08,1, 11.9,1,1, 3.101, 10374.227, 470.234, 52851.427 24/12/11,00:08:32,02,08,1, 11.9,1,1, 3.101, 10374.220, 470.237, 52851.413 24/12/11,00:08:32,03,08,1, 11.9,1,1, 3.101, 10374.202, 470.273, 52851.421 24/12/11,00:08:32,04,08,1, 11.9,1,1, 3.101, 10374.228, 470.258, 52851.441 24/12/11,00:08:32,05,08,1, 11.9,1,1, 3.101, 10374.242, 470.273, 52851.446 24/12/11,00:08:32,06,08,1, 11.9,1,1, 3.101, 10374.220, 470.269, 52851.415 24/12/11,00:08:32,07,08,1, 11.9,1,1, 3.101, 10374.242, 470.271, 52851.357 24/12/11,00:08:32,08,08,1, 11.9,1,1, 3.101, 10374.235, 470.291, 52851.415 24/12/11,00:08:32,09,08,1, 11.9,1,1, 3.101, 10374.286, 470.263, 52851.385 24/12/11,00:08:32,10,08,1, 11.9,1,1, 3.101, 10374.244, 470.279, 52851.350 24/12/11,00:08:32,11,08,1, 11.9,1,1, 3.101, 10374.275, 470.282, 52851.350 24/12/11,00:08:32,12,08,1, 11.9,1,1, 3.101, 10374.280, 470.292, 52851.432 24/12/11,00:08:32,13,08,1, 11.9,1,1, 3.101, 10374.283, 470.286, 52851.413 24/12/11,00:08:32,14,08,1, 11.9,1,1, 3.101, 10374.279, 470.278, 52851.332 24/12/11,00:08:32,15,08,1, 11.9,1,1, 3.101, 10374.312, 470.286, 52851.358 24/12/11,00:08:32,16,08,1, 11.9,1,1, 3.101, 10374.304, 470.286, 52851.385 24/12/11,00:08:32,17,08,1, 11.9,1,1, 3.101, 10374.297, 470.294, 52851.355 24/12/11,00:08:32,18,08,1, 11.9,1,1, 3.101, 10374.302, 470.313, 52851.385 24/12/11,00:08:32,19,08,1, 11.9,1,1, 3.101, 10374.313, 470.316, 52851.340 24/12/11,00:08:33,00,08,1, 11.9,1,1, 3.099, 10374.311, 470.316, 52851.340 24/12/11,00:08:33,01,08,1, 11.9,1,1, 3.099, 10374.333, 470.314, 52851.329 24/12/11,00:08:33,02,08,1, 11.9,1,1, 3.099, 10374.323, 470.315, 52851.400 24/12/11,00:08:33,03,08,1, 11.9,1,1, 3.099, 10374.330, 470.343, 52851.402 24/12/11,00:08:33,04,08,1, 11.9,1,1, 3.099, 10374.343, 470.343, 52851.367 24/12/11,00:08:33,05,08,1, 11.9,1,1, 3.099, 10374.335, 470.347, 52851.405 24/12/11,00:08:33,06,08,1, 11.9,1,1, 3.099, 10374.355, 470.360, 52851.336 24/12/11,00:08:33,07,08,1, 11.9,1,1, 3.099, 10374.365, 470.353, 52851.358 24/12/11,00:08:33,08,08,1, 11.9,1,1, 3.099, 10374.321, 470.357, 52851.330 24/12/11,00:08:33,09,08,1, 11.9,1,1, 3.099, 10374.334, 470.348, 52851.365 24/12/11,00:08:33,10,08,1, 11.9,1,1, 3.099, 10374.366, 470.344, 52851.380 24/12/11,00:08:33,11,08,1, 11.9,1,1, 3.099, 10374.358, 470.362, 52851.380 24/12/11,00:08:33,12,08,1, 11.9,1,1, 3.099, 10374.347, 470.342, 52851.406 24/12/11,00:08:33,13,08,1, 11.9,1,1, 3.099, 10374.366, 470.383, 52851.389 24/12/11,00:08:33,14,08,1, 11.9,1,1, 3.099, 10374.388, 470.362, 52851.360 24/12/11,00:08:33,15,08,1, 11.9,1,1, 3.099, 10374.381, 470.382, 52851.394 24/12/11,00:08:33,16,08,1, 11.9,1,1, 3.099, 10374.392, 470.393, 52851.390 24/12/11,00:08:33,17,08,1, 11.9,1,1, 3.099, 10374.382, 470.390, 52851.396 24/12/11,00:08:33,18,08,1, 11.9,1,1, 3.099, 10374.407, 470.385, 52851.389 24/12/11,00:08:33,19,08,1, 11.9,1,1, 3.099, 10374.395, 470.402, 52851.310 24/12/11,00:08:34,00,08,1, 11.9,1,1, 3.104, 10374.395, 470.402, 52851.310 24/12/11,00:08:34,01,08,1, 11.9,1,1, 3.104, 10374.412, 470.408, 52851.406 24/12/11,00:08:34,02,08,1, 11.9,1,1, 3.104, 10374.413, 470.407, 52851.355 24/12/11,00:08:34,03,08,1, 11.9,1,1, 3.104, 10374.432, 470.397, 52851.370 24/12/11,00:08:34,04,08,1, 11.9,1,1, 3.104, 10374.442, 470.393, 52851.359 24/12/11,00:08:34,05,08,1, 11.9,1,1, 3.104, 10374.415, 470.426, 52851.370 24/12/11,00:08:34,06,08,1, 11.9,1,1, 3.104, 10374.428, 470.412, 52851.364 24/12/11,00:08:34,07,08,1, 11.9,1,1, 3.104, 10374.421, 470.393, 52851.376 24/12/11,00:08:34,08,08,1, 11.9,1,1, 3.104, 10374.472, 470.413, 52851.341 24/12/11,00:08:34,09,08,1, 11.9,1,1, 3.104, 10374.446, 470.433, 52851.406 24/12/11,00:08:34,10,08,1, 11.9,1,1, 3.104, 10374.445, 470.435, 52851.404 24/12/11,00:08:34,11,08,1, 11.9,1,1, 3.104, 10374.434, 470.451, 52851.375 24/12/11,00:08:34,12,08,1, 11.9,1,1, 3.104, 10374.475, 470.431, 52851.407 24/12/11,00:08:34,13,08,1, 11.9,1,1, 3.104, 10374.465, 470.441, 52851.360 24/12/11,00:08:34,14,08,1, 11.9,1,1, 3.104, 10374.459, 470.465, 52851.332 24/12/11,00:08:34,15,08,1, 11.9,1,1, 3.104, 10374.450, 470.459, 52851.382 24/12/11,00:08:34,16,08,1, 11.9,1,1, 3.104, 10374.483, 470.453, 52851.377 24/12/11,00:08:34,17,08,1, 11.9,1,1, 3.104, 10374.506, 470.486, 52851.392 24/12/11,00:08:34,18,08,1, 11.9,1,1, 3.104, 10374.521, 470.460, 52851.312 24/12/11,00:08:34,19,08,1, 11.9,1,1, 3.104, 10374.492, 470.466, 52851.332 24/12/11,00:08:35,00,08,1, 11.9,1,1, 3.100, 10374.486, 470.466, 52851.332 24/12/11,00:08:35,01,08,1, 11.9,1,1, 3.100, 10374.522, 470.510, 52851.337 24/12/11,00:08:35,02,08,1, 11.9,1,1, 3.100, 10374.510, 470.512, 52851.351 24/12/11,00:08:35,03,08,1, 11.9,1,1, 3.100, 10374.525, 470.503, 52851.342 24/12/11,00:08:35,04,08,1, 11.9,1,1, 3.100, 10374.513, 470.502, 52851.344 24/12/11,00:08:35,05,08,1, 11.9,1,1, 3.100, 10374.502, 470.500, 52851.349 24/12/11,00:08:35,06,08,1, 11.9,1,1, 3.100, 10374.517, 470.491, 52851.355 24/12/11,00:08:35,07,08,1, 11.9,1,1, 3.100, 10374.529, 470.531, 52851.367 24/12/11,00:08:35,08,08,1, 11.9,1,1, 3.100, 10374.532, 470.507, 52851.297 24/12/11,00:08:35,09,08,1, 11.9,1,1, 3.100, 10374.534, 470.502, 52851.338 24/12/11,00:08:35,10,08,1, 11.9,1,1, 3.100, 10374.536, 470.515, 52851.336 24/12/11,00:08:35,11,08,1, 11.9,1,1, 3.100, 10374.531, 470.520, 52851.281 24/12/11,00:08:35,12,08,1, 11.9,1,1, 3.100, 10374.568, 470.543, 52851.393 24/12/11,00:08:35,13,08,1, 11.9,1,1, 3.100, 10374.547, 470.517, 52851.345 24/12/11,00:08:35,14,08,1, 11.9,1,1, 3.100, 10374.575, 470.549, 52851.331 24/12/11,00:08:35,15,08,1, 11.9,1,1, 3.100, 10374.562, 470.521, 52851.346 24/12/11,00:08:35,16,08,1, 11.9,1,1, 3.100, 10374.574, 470.557, 52851.350 24/12/11,00:08:35,17,08,1, 11.9,1,1, 3.100, 10374.574, 470.549, 52851.341 24/12/11,00:08:35,18,08,1, 11.9,1,1, 3.100, 10374.581, 470.537, 52851.381 24/12/11,00:08:35,19,08,1, 11.9,1,1, 3.100, 10374.588, 470.535, 52851.364 24/12/11,00:08:36,00,09,1, 11.9,1,1, 3.101, 10374.587, 470.535, 52851.364 24/12/11,00:08:36,01,09,1, 11.9,1,1, 3.101, 10374.577, 470.561, 52851.290 24/12/11,00:08:36,02,09,1, 11.9,1,1, 3.101, 10374.606, 470.560, 52851.351 24/12/11,00:08:36,03,09,1, 11.9,1,1, 3.101, 10374.600, 470.559, 52851.397 24/12/11,00:08:36,04,09,1, 11.9,1,1, 3.101, 10374.596, 470.565, 52851.381 24/12/11,00:08:36,05,09,1, 11.9,1,1, 3.101, 10374.588, 470.572, 52851.289 24/12/11,00:08:36,06,09,1, 11.9,1,1, 3.101, 10374.612, 470.599, 52851.321 24/12/11,00:08:36,07,09,1, 11.9,1,1, 3.101, 10374.625, 470.547, 52851.314 24/12/11,00:08:36,08,09,1, 11.9,1,1, 3.101, 10374.622, 470.565, 52851.379 24/12/11,00:08:36,09,09,1, 11.9,1,1, 3.101, 10374.613, 470.573, 52851.321 24/12/11,00:08:36,10,09,1, 11.9,1,1, 3.101, 10374.632, 470.563, 52851.266 24/12/11,00:08:36,11,09,1, 11.9,1,1, 3.101, 10374.636, 470.578, 52851.323 24/12/11,00:08:36,12,09,1, 11.9,1,1, 3.101, 10374.652, 470.575, 52851.271 24/12/11,00:08:36,13,09,1, 11.9,1,1, 3.101, 10374.639, 470.595, 52851.367 24/12/11,00:08:36,14,09,1, 11.9,1,1, 3.101, 10374.655, 470.583, 52851.257 24/12/11,00:08:36,15,09,1, 11.9,1,1, 3.101, 10374.643, 470.630, 52851.321 24/12/11,00:08:36,16,09,1, 11.9,1,1, 3.101, 10374.648, 470.616, 52851.316 24/12/11,00:08:36,17,09,1, 11.9,1,1, 3.101, 10374.660, 470.597, 52851.349 24/12/11,00:08:36,18,09,1, 11.9,1,1, 3.101, 10374.655, 470.624, 52851.347 24/12/11,00:08:36,19,09,1, 11.9,1,1, 3.101, 10374.652, 470.605, 52851.356 24/12/11,00:08:37,00,09,1, 11.9,1,1, 3.103, 10374.645, 470.605, 52851.356 24/12/11,00:08:37,01,09,1, 11.9,1,1, 3.103, 10374.685, 470.632, 52851.287 24/12/11,00:08:37,02,09,1, 11.9,1,1, 3.103, 10374.693, 470.615, 52851.285 24/12/11,00:08:37,03,09,1, 11.9,1,1, 3.103, 10374.708, 470.626, 52851.281 24/12/11,00:08:37,04,09,1, 11.9,1,1, 3.103, 10374.668, 470.637, 52851.328 24/12/11,00:08:37,05,09,1, 11.9,1,1, 3.103, 10374.689, 470.669, 52851.287 24/12/11,00:08:37,06,09,1, 11.9,1,1, 3.103, 10374.714, 470.640, 52851.318 24/12/11,00:08:37,07,09,1, 11.9,1,1, 3.103, 10374.707, 470.627, 52851.291 24/12/11,00:08:37,08,09,1, 11.9,1,1, 3.103, 10374.717, 470.626, 52851.307 24/12/11,00:08:37,09,09,1, 11.9,1,1, 3.103, 10374.718, 470.628, 52851.274 24/12/11,00:08:37,10,09,1, 11.9,1,1, 3.103, 10374.718, 470.635, 52851.282 24/12/11,00:08:37,11,09,1, 11.9,1,1, 3.103, 10374.715, 470.661, 52851.306 24/12/11,00:08:37,12,09,1, 11.9,1,1, 3.103, 10374.729, 470.654, 52851.371 24/12/11,00:08:37,13,09,1, 11.9,1,1, 3.103, 10374.712, 470.680, 52851.293 24/12/11,00:08:37,14,09,1, 11.9,1,1, 3.103, 10374.752, 470.647, 52851.291 24/12/11,00:08:37,15,09,1, 11.9,1,1, 3.103, 10374.745, 470.677, 52851.368 24/12/11,00:08:37,16,09,1, 11.9,1,1, 3.103, 10374.741, 470.646, 52851.267 24/12/11,00:08:37,17,09,1, 11.9,1,1, 3.103, 10374.745, 470.675, 52851.328 24/12/11,00:08:37,18,09,1, 11.9,1,1, 3.103, 10374.743, 470.666, 52851.299 24/12/11,00:08:37,19,09,1, 11.9,1,1, 3.103, 10374.765, 470.670, 52851.284 24/12/11,00:08:38,00,09,1, 12.0,1,1, 3.102, 10374.762, 470.670, 52851.284 24/12/11,00:08:38,01,09,1, 12.0,1,1, 3.102, 10374.764, 470.664, 52851.229 24/12/11,00:08:38,02,09,1, 12.0,1,1, 3.102, 10374.787, 470.669, 52851.290 24/12/11,00:08:38,03,09,1, 12.0,1,1, 3.102, 10374.768, 470.683, 52851.289 24/12/11,00:08:38,04,09,1, 12.0,1,1, 3.102, 10374.790, 470.672, 52851.353 24/12/11,00:08:38,05,09,1, 12.0,1,1, 3.102, 10374.803, 470.694, 52851.370 24/12/11,00:08:38,06,09,1, 12.0,1,1, 3.102, 10374.780, 470.695, 52851.330 24/12/11,00:08:38,07,09,1, 12.0,1,1, 3.102, 10374.800, 470.700, 52851.382 24/12/11,00:08:38,08,09,1, 12.0,1,1, 3.102, 10374.788, 470.705, 52851.361 24/12/11,00:08:38,09,09,1, 12.0,1,1, 3.102, 10374.823, 470.704, 52851.346 24/12/11,00:08:38,10,09,1, 12.0,1,1, 3.102, 10374.799, 470.699, 52851.369 24/12/11,00:08:38,11,09,1, 12.0,1,1, 3.102, 10374.818, 470.717, 52851.314 24/12/11,00:08:38,12,09,1, 12.0,1,1, 3.102, 10374.793, 470.706, 52851.305 24/12/11,00:08:38,13,09,1, 12.0,1,1, 3.102, 10374.808, 470.690, 52851.319 24/12/11,00:08:38,14,09,1, 12.0,1,1, 3.102, 10374.801, 470.697, 52851.305 24/12/11,00:08:38,15,09,1, 12.0,1,1, 3.102, 10374.840, 470.729, 52851.241 24/12/11,00:08:38,16,09,1, 12.0,1,1, 3.102, 10374.853, 470.736, 52851.326 24/12/11,00:08:38,17,09,1, 12.0,1,1, 3.102, 10374.834, 470.735, 52851.273 24/12/11,00:08:38,18,09,1, 12.0,1,1, 3.102, 10374.833, 470.745, 52851.342 24/12/11,00:08:38,19,09,1, 12.0,1,1, 3.102, 10374.828, 470.732, 52851.319 24/12/11,00:08:39,00,09,1, 11.9,1,1, 3.100, 10374.820, 470.732, 52851.319 24/12/11,00:08:39,01,09,1, 11.9,1,1, 3.100, 10374.845, 470.739, 52851.263 24/12/11,00:08:39,02,09,1, 11.9,1,1, 3.100, 10374.846, 470.739, 52851.255 24/12/11,00:08:39,03,09,1, 11.9,1,1, 3.100, 10374.860, 470.718, 52851.277 24/12/11,00:08:39,04,09,1, 11.9,1,1, 3.100, 10374.868, 470.715, 52851.274 24/12/11,00:08:39,05,09,1, 11.9,1,1, 3.100, 10374.873, 470.728, 52851.277 24/12/11,00:08:39,06,09,1, 11.9,1,1, 3.100, 10374.876, 470.733, 52851.278 24/12/11,00:08:39,07,09,1, 11.9,1,1, 3.100, 10374.890, 470.737, 52851.260 24/12/11,00:08:39,08,09,1, 11.9,1,1, 3.100, 10374.883, 470.739, 52851.276 24/12/11,00:08:39,09,09,1, 11.9,1,1, 3.100, 10374.888, 470.733, 52851.219 24/12/11,00:08:39,10,09,1, 11.9,1,1, 3.100, 10374.899, 470.758, 52851.284 24/12/11,00:08:39,11,09,1, 11.9,1,1, 3.100, 10374.895, 470.743, 52851.275 24/12/11,00:08:39,12,09,1, 11.9,1,1, 3.100, 10374.907, 470.748, 52851.251 24/12/11,00:08:39,13,09,1, 11.9,1,1, 3.100, 10374.918, 470.760, 52851.279 24/12/11,00:08:39,14,09,1, 11.9,1,1, 3.100, 10374.916, 470.748, 52851.284 24/12/11,00:08:39,15,09,1, 11.9,1,1, 3.100, 10374.911, 470.775, 52851.285 24/12/11,00:08:39,16,09,1, 11.9,1,1, 3.100, 10374.925, 470.755, 52851.239 24/12/11,00:08:39,17,09,1, 11.9,1,1, 3.100, 10374.937, 470.776, 52851.253 24/12/11,00:08:39,18,09,1, 11.9,1,1, 3.100, 10374.923, 470.769, 52851.349 24/12/11,00:08:39,19,09,1, 11.9,1,1, 3.100, 10374.938, 470.770, 52851.182 24/12/11,00:08:40,00,08,1, 11.9,1,1, 3.101, 10374.937, 470.770, 52851.182 24/12/11,00:08:40,01,08,1, 11.9,1,1, 3.101, 10374.968, 470.809, 52851.205 24/12/11,00:08:40,02,08,1, 11.9,1,1, 3.101, 10374.980, 470.783, 52851.265 24/12/11,00:08:40,03,08,1, 11.9,1,1, 3.101, 10374.978, 470.781, 52851.246 24/12/11,00:08:40,04,08,1, 11.9,1,1, 3.101, 10374.960, 470.770, 52851.227 24/12/11,00:08:40,05,08,1, 11.9,1,1, 3.101, 10374.956, 470.778, 52851.265 24/12/11,00:08:40,06,08,1, 11.9,1,1, 3.101, 10374.970, 470.776, 52851.241 24/12/11,00:08:40,07,08,1, 11.9,1,1, 3.101, 10374.995, 470.767, 52851.301 24/12/11,00:08:40,08,08,1, 11.9,1,1, 3.101, 10374.969, 470.751, 52851.191 24/12/11,00:08:40,09,08,1, 11.9,1,1, 3.101, 10374.980, 470.773, 52851.266 24/12/11,00:08:40,10,08,1, 11.9,1,1, 3.101, 10374.999, 470.780, 52851.304 24/12/11,00:08:40,11,08,1, 11.9,1,1, 3.101, 10375.033, 470.780, 52851.248 24/12/11,00:08:40,12,08,1, 11.9,1,1, 3.101, 10375.004, 470.787, 52851.270 24/12/11,00:08:40,13,08,1, 11.9,1,1, 3.101, 10375.024, 470.799, 52851.227 24/12/11,00:08:40,14,08,1, 11.9,1,1, 3.101, 10375.015, 470.784, 52851.226 24/12/11,00:08:40,15,08,1, 11.9,1,1, 3.101, 10375.008, 470.799, 52851.237 24/12/11,00:08:40,16,08,1, 11.9,1,1, 3.101, 10375.035, 470.787, 52851.229 24/12/11,00:08:40,17,08,1, 11.9,1,1, 3.101, 10375.043, 470.795, 52851.208 24/12/11,00:08:40,18,08,1, 11.9,1,1, 3.101, 10375.030, 470.830, 52851.262 24/12/11,00:08:40,19,08,1, 11.9,1,1, 3.101, 10375.068, 470.828, 52851.224 24/12/11,00:08:41,00,08,1, 12.0,1,1, 3.103, 10375.062, 470.828, 52851.224 24/12/11,00:08:41,01,08,1, 12.0,1,1, 3.103, 10375.074, 470.834, 52851.234 24/12/11,00:08:41,02,08,1, 12.0,1,1, 3.103, 10375.067, 470.805, 52851.195 24/12/11,00:08:41,03,08,1, 12.0,1,1, 3.103, 10375.054, 470.830, 52851.247 24/12/11,00:08:41,04,08,1, 12.0,1,1, 3.103, 10375.075, 470.844, 52851.299 24/12/11,00:08:41,05,08,1, 12.0,1,1, 3.103, 10375.052, 470.857, 52851.245 24/12/11,00:08:41,06,08,1, 12.0,1,1, 3.103, 10375.059, 470.842, 52851.273 24/12/11,00:08:41,07,08,1, 12.0,1,1, 3.103, 10375.081, 470.860, 52851.247 24/12/11,00:08:41,08,08,1, 12.0,1,1, 3.103, 10375.087, 470.856, 52851.208 24/12/11,00:08:41,09,08,1, 12.0,1,1, 3.103, 10375.084, 470.846, 52851.235 24/12/11,00:08:41,10,08,1, 12.0,1,1, 3.103, 10375.080, 470.858, 52851.235 24/12/11,00:08:41,11,08,1, 12.0,1,1, 3.103, 10375.084, 470.854, 52851.237 24/12/11,00:08:41,12,08,1, 12.0,1,1, 3.103, 10375.092, 470.870, 52851.254 24/12/11,00:08:41,13,08,1, 12.0,1,1, 3.103, 10375.098, 470.851, 52851.186 24/12/11,00:08:41,14,08,1, 12.0,1,1, 3.103, 10375.111, 470.881, 52851.285 24/12/11,00:08:41,15,08,1, 12.0,1,1, 3.103, 10375.119, 470.880, 52851.207 24/12/11,00:08:41,16,08,1, 12.0,1,1, 3.103, 10375.116, 470.892, 52851.283 24/12/11,00:08:41,17,08,1, 12.0,1,1, 3.103, 10375.128, 470.893, 52851.254 24/12/11,00:08:41,18,08,1, 12.0,1,1, 3.103, 10375.149, 470.923, 52851.201 24/12/11,00:08:41,19,08,1, 12.0,1,1, 3.103, 10375.159, 470.897, 52851.230 24/12/11,00:08:42,00,08,1, 11.9,1,1, 3.103, 10375.154, 470.897, 52851.230 24/12/11,00:08:42,01,08,1, 11.9,1,1, 3.103, 10375.136, 470.917, 52851.251 24/12/11,00:08:42,02,08,1, 11.9,1,1, 3.103, 10375.134, 470.917, 52851.241 24/12/11,00:08:42,03,08,1, 11.9,1,1, 3.103, 10375.154, 470.900, 52851.233 24/12/11,00:08:42,04,08,1, 11.9,1,1, 3.103, 10375.152, 470.906, 52851.243 24/12/11,00:08:42,05,08,1, 11.9,1,1, 3.103, 10375.164, 470.904, 52851.233 24/12/11,00:08:42,06,08,1, 11.9,1,1, 3.103, 10375.154, 470.915, 52851.240 24/12/11,00:08:42,07,08,1, 11.9,1,1, 3.103, 10375.178, 470.935, 52851.178 24/12/11,00:08:42,08,08,1, 11.9,1,1, 3.103, 10375.172, 470.954, 52851.263 24/12/11,00:08:42,09,08,1, 11.9,1,1, 3.103, 10375.171, 470.928, 52851.233 24/12/11,00:08:42,10,08,1, 11.9,1,1, 3.103, 10375.166, 470.933, 52851.262 24/12/11,00:08:42,11,08,1, 11.9,1,1, 3.103, 10375.197, 470.938, 52851.223 24/12/11,00:08:42,12,08,1, 11.9,1,1, 3.103, 10375.197, 470.947, 52851.281 24/12/11,00:08:42,13,08,1, 11.9,1,1, 3.103, 10375.194, 470.958, 52851.321 24/12/11,00:08:42,14,08,1, 11.9,1,1, 3.103, 10375.216, 470.951, 52851.189 24/12/11,00:08:42,15,08,1, 11.9,1,1, 3.103, 10375.217, 470.987, 52851.259 24/12/11,00:08:42,16,08,1, 11.9,1,1, 3.103, 10375.229, 470.968, 52851.183 24/12/11,00:08:42,17,08,1, 11.9,1,1, 3.103, 10375.222, 470.986, 52851.195 24/12/11,00:08:42,18,08,1, 11.9,1,1, 3.103, 10375.209, 471.014, 52851.209 24/12/11,00:08:42,19,08,1, 11.9,1,1, 3.103, 10375.235, 470.977, 52851.205 24/12/11,00:08:43,00,09,1, 11.9,1,1, 3.103, 10375.229, 470.977, 52851.205 24/12/11,00:08:43,01,09,1, 11.9,1,1, 3.103, 10375.221, 470.989, 52851.259 24/12/11,00:08:43,02,09,1, 11.9,1,1, 3.103, 10375.227, 470.997, 52851.230 24/12/11,00:08:43,03,09,1, 11.9,1,1, 3.103, 10375.260, 470.997, 52851.170 24/12/11,00:08:43,04,09,1, 11.9,1,1, 3.103, 10375.243, 471.002, 52851.222 24/12/11,00:08:43,05,09,1, 11.9,1,1, 3.103, 10375.254, 470.985, 52851.173 24/12/11,00:08:43,06,09,1, 11.9,1,1, 3.103, 10375.250, 471.033, 52851.208 24/12/11,00:08:43,07,09,1, 11.9,1,1, 3.103, 10375.234, 471.025, 52851.249 24/12/11,00:08:43,08,09,1, 11.9,1,1, 3.103, 10375.282, 471.029, 52851.216 24/12/11,00:08:43,09,09,1, 11.9,1,1, 3.103, 10375.272, 471.034, 52851.251 24/12/11,00:08:43,10,09,1, 11.9,1,1, 3.103, 10375.258, 471.056, 52851.222 24/12/11,00:08:43,11,09,1, 11.9,1,1, 3.103, 10375.265, 471.019, 52851.208 24/12/11,00:08:43,12,09,1, 11.9,1,1, 3.103, 10375.272, 471.041, 52851.162 24/12/11,00:08:43,13,09,1, 11.9,1,1, 3.103, 10375.276, 471.019, 52851.230 24/12/11,00:08:43,14,09,1, 11.9,1,1, 3.103, 10375.273, 471.037, 52851.208 24/12/11,00:08:43,15,09,1, 11.9,1,1, 3.103, 10375.287, 471.048, 52851.199 24/12/11,00:08:43,16,09,1, 11.9,1,1, 3.103, 10375.311, 471.063, 52851.198 24/12/11,00:08:43,17,09,1, 11.9,1,1, 3.103, 10375.314, 471.063, 52851.232 24/12/11,00:08:43,18,09,1, 11.9,1,1, 3.103, 10375.302, 471.087, 52851.191 24/12/11,00:08:43,19,09,1, 11.9,1,1, 3.103, 10375.313, 471.084, 52851.235 24/12/11,00:08:44,00,09,1, 11.9,1,1, 3.101, 10375.313, 471.084, 52851.235 24/12/11,00:08:44,01,09,1, 11.9,1,1, 3.101, 10375.315, 471.067, 52851.190 24/12/11,00:08:44,02,09,1, 11.9,1,1, 3.101, 10375.307, 471.083, 52851.175 24/12/11,00:08:44,03,09,1, 11.9,1,1, 3.101, 10375.337, 471.085, 52851.243 24/12/11,00:08:44,04,09,1, 11.9,1,1, 3.101, 10375.343, 471.079, 52851.240 24/12/11,00:08:44,05,09,1, 11.9,1,1, 3.101, 10375.317, 471.106, 52851.235 24/12/11,00:08:44,06,09,1, 11.9,1,1, 3.101, 10375.332, 471.116, 52851.172 24/12/11,00:08:44,07,09,1, 11.9,1,1, 3.101, 10375.367, 471.103, 52851.241 24/12/11,00:08:44,08,09,1, 11.9,1,1, 3.101, 10375.336, 471.105, 52851.217 24/12/11,00:08:44,09,09,1, 11.9,1,1, 3.101, 10375.356, 471.102, 52851.226 24/12/11,00:08:44,10,09,1, 11.9,1,1, 3.101, 10375.354, 471.099, 52851.180 24/12/11,00:08:44,11,09,1, 11.9,1,1, 3.101, 10375.357, 471.130, 52851.191 24/12/11,00:08:44,12,09,1, 11.9,1,1, 3.101, 10375.352, 471.144, 52851.209 24/12/11,00:08:44,13,09,1, 11.9,1,1, 3.101, 10375.350, 471.137, 52851.191 24/12/11,00:08:44,14,09,1, 11.9,1,1, 3.101, 10375.371, 471.155, 52851.237 24/12/11,00:08:44,15,09,1, 11.9,1,1, 3.101, 10375.366, 471.141, 52851.188 24/12/11,00:08:44,16,09,1, 11.9,1,1, 3.101, 10375.389, 471.157, 52851.272 24/12/11,00:08:44,17,09,1, 11.9,1,1, 3.101, 10375.386, 471.140, 52851.003 24/12/11,00:08:44,18,09,1, 11.9,1,1, 3.101, 10375.359, 471.168, 52851.278 24/12/11,00:08:44,19,09,1, 11.9,1,1, 3.101, 10375.381, 471.145, 52851.266 24/12/11,00:08:45,00,09,1, 11.9,1,1, 3.100, 10375.379, 471.145, 52851.266 24/12/11,00:08:45,01,09,1, 11.9,1,1, 3.100, 10375.403, 471.166, 52851.280 24/12/11,00:08:45,02,09,1, 11.9,1,1, 3.100, 10375.401, 471.192, 52851.217 24/12/11,00:08:45,03,09,1, 11.9,1,1, 3.100, 10375.392, 471.172, 52851.228 24/12/11,00:08:45,04,09,1, 11.9,1,1, 3.100, 10375.409, 471.188, 52851.226 24/12/11,00:08:45,05,09,1, 11.9,1,1, 3.100, 10375.417, 471.190, 52851.248 24/12/11,00:08:45,06,09,1, 11.9,1,1, 3.100, 10375.406, 471.207, 52851.234 24/12/11,00:08:45,07,09,1, 11.9,1,1, 3.100, 10375.416, 471.207, 52851.269 24/12/11,00:08:45,08,09,1, 11.9,1,1, 3.100, 10375.430, 471.202, 52851.279 24/12/11,00:08:45,09,09,1, 11.9,1,1, 3.100, 10375.425, 471.212, 52851.153 24/12/11,00:08:45,10,09,1, 11.9,1,1, 3.100, 10375.416, 471.203, 52851.254 24/12/11,00:08:45,11,09,1, 11.9,1,1, 3.100, 10375.434, 471.236, 52851.235 24/12/11,00:08:45,12,09,1, 11.9,1,1, 3.100, 10375.447, 471.210, 52851.233 24/12/11,00:08:45,13,09,1, 11.9,1,1, 3.100, 10375.435, 471.254, 52851.274 24/12/11,00:08:45,14,09,1, 11.9,1,1, 3.100, 10375.431, 471.256, 52851.270 24/12/11,00:08:45,15,09,1, 11.9,1,1, 3.100, 10375.440, 471.245, 52851.227 24/12/11,00:08:45,16,09,1, 11.9,1,1, 3.100, 10375.473, 471.247, 52851.186 24/12/11,00:08:45,17,09,1, 11.9,1,1, 3.100, 10375.456, 471.226, 52851.131 24/12/11,00:08:45,18,09,1, 11.9,1,1, 3.100, 10375.457, 471.240, 52851.219 24/12/11,00:08:45,19,09,1, 11.9,1,1, 3.100, 10375.462, 471.251, 52851.230 24/12/11,00:08:46,00,09,1, 11.9,1,1, 3.102, 10375.454, 471.251, 52851.230 24/12/11,00:08:46,01,09,1, 11.9,1,1, 3.102, 10375.505, 471.266, 52851.156 24/12/11,00:08:46,02,09,1, 11.9,1,1, 3.102, 10375.488, 471.254, 52851.195 24/12/11,00:08:46,03,09,1, 11.9,1,1, 3.102, 10375.503, 471.286, 52851.197 24/12/11,00:08:46,04,09,1, 11.9,1,1, 3.102, 10375.485, 471.290, 52851.174 24/12/11,00:08:46,05,09,1, 11.9,1,1, 3.102, 10375.488, 471.301, 52851.243 24/12/11,00:08:46,06,09,1, 11.9,1,1, 3.102, 10375.473, 471.285, 52851.200 24/12/11,00:08:46,07,09,1, 11.9,1,1, 3.102, 10375.476, 471.300, 52851.206 24/12/11,00:08:46,08,09,1, 11.9,1,1, 3.102, 10375.507, 471.303, 52851.285 24/12/11,00:08:46,09,09,1, 11.9,1,1, 3.102, 10375.508, 471.329, 52851.238 24/12/11,00:08:46,10,09,1, 11.9,1,1, 3.102, 10375.494, 471.302, 52851.237 24/12/11,00:08:46,11,09,1, 11.9,1,1, 3.102, 10375.490, 471.327, 52851.230 24/12/11,00:08:46,12,09,1, 11.9,1,1, 3.102, 10375.526, 471.329, 52851.224 24/12/11,00:08:46,13,09,1, 11.9,1,1, 3.102, 10375.525, 471.343, 52851.254 24/12/11,00:08:46,14,09,1, 11.9,1,1, 3.102, 10375.533, 471.333, 52851.214 24/12/11,00:08:46,15,09,1, 11.9,1,1, 3.102, 10375.545, 471.378, 52851.245 24/12/11,00:08:46,16,09,1, 11.9,1,1, 3.102, 10375.534, 471.339, 52851.208 24/12/11,00:08:46,17,09,1, 11.9,1,1, 3.102, 10375.552, 471.336, 52851.172 24/12/11,00:08:46,18,09,1, 11.9,1,1, 3.102, 10375.531, 471.361, 52851.237 24/12/11,00:08:46,19,09,1, 11.9,1,1, 3.102, 10375.538, 471.368, 52851.233 24/12/11,00:08:47,00,09,1, 11.9,1,1, 3.104, 10375.538, 471.368, 52851.233 24/12/11,00:08:47,01,09,1, 11.9,1,1, 3.104, 10375.560, 471.353, 52851.201 24/12/11,00:08:47,02,09,1, 11.9,1,1, 3.104, 10375.555, 471.384, 52851.246 24/12/11,00:08:47,03,09,1, 11.9,1,1, 3.104, 10375.554, 471.393, 52851.195 24/12/11,00:08:47,04,09,1, 11.9,1,1, 3.104, 10375.567, 471.391, 52851.207 24/12/11,00:08:47,05,09,1, 11.9,1,1, 3.104, 10375.569, 471.379, 52851.209 24/12/11,00:08:47,06,09,1, 11.9,1,1, 3.104, 10375.571, 471.395, 52851.210 24/12/11,00:08:47,07,09,1, 11.9,1,1, 3.104, 10375.571, 471.388, 52851.257 24/12/11,00:08:47,08,09,1, 11.9,1,1, 3.104, 10375.598, 471.406, 52851.091 24/12/11,00:08:47,09,09,1, 11.9,1,1, 3.104, 10375.609, 471.423, 52851.297 24/12/11,00:08:47,10,09,1, 11.9,1,1, 3.104, 10375.601, 471.402, 52851.187 24/12/11,00:08:47,11,09,1, 11.9,1,1, 3.104, 10375.612, 471.425, 52851.175 24/12/11,00:08:47,12,09,1, 11.9,1,1, 3.104, 10375.596, 471.406, 52851.262 24/12/11,00:08:47,13,09,1, 11.9,1,1, 3.104, 10375.609, 471.418, 52851.164 24/12/11,00:08:47,14,09,1, 11.9,1,1, 3.104, 10375.587, 471.418, 52851.216 24/12/11,00:08:47,15,09,1, 11.9,1,1, 3.104, 10375.625, 471.448, 52851.221 24/12/11,00:08:47,16,09,1, 11.9,1,1, 3.104, 10375.608, 471.446, 52851.173 24/12/11,00:08:47,17,09,1, 11.9,1,1, 3.104, 10375.622, 471.454, 52851.207 24/12/11,00:08:47,18,09,1, 11.9,1,1, 3.104, 10375.601, 471.432, 52851.183 24/12/11,00:08:47,19,09,1, 11.9,1,1, 3.104, 10375.641, 471.436, 52851.270 24/12/11,00:08:48,00,08,1, 11.9,1,1, 3.103, 10375.638, 471.436, 52851.270 24/12/11,00:08:48,01,08,1, 11.9,1,1, 3.103, 10375.602, 471.441, 52851.206 24/12/11,00:08:48,02,08,1, 11.9,1,1, 3.103, 10375.638, 471.459, 52851.182 24/12/11,00:08:48,03,08,1, 11.9,1,1, 3.103, 10375.625, 471.474, 52851.177 24/12/11,00:08:48,04,08,1, 11.9,1,1, 3.103, 10375.641, 471.496, 52851.175 24/12/11,00:08:48,05,08,1, 11.9,1,1, 3.103, 10375.656, 471.484, 52851.176 24/12/11,00:08:48,06,08,1, 11.9,1,1, 3.103, 10375.630, 471.502, 52851.237 24/12/11,00:08:48,07,08,1, 11.9,1,1, 3.103, 10375.635, 471.481, 52851.159 24/12/11,00:08:48,08,08,1, 11.9,1,1, 3.103, 10375.659, 471.460, 52851.174 24/12/11,00:08:48,09,08,1, 11.9,1,1, 3.103, 10375.654, 471.485, 52851.205 24/12/11,00:08:48,10,08,1, 11.9,1,1, 3.103, 10375.646, 471.512, 52851.182 24/12/11,00:08:48,11,08,1, 11.9,1,1, 3.103, 10375.668, 471.496, 52851.030 24/12/11,00:08:48,12,08,1, 11.9,1,1, 3.103, 10375.677, 471.513, 52851.133 24/12/11,00:08:48,13,08,1, 11.9,1,1, 3.103, 10375.637, 471.507, 52851.132 24/12/11,00:08:48,14,08,1, 11.9,1,1, 3.103, 10375.678, 471.519, 52851.219 24/12/11,00:08:48,15,08,1, 11.9,1,1, 3.103, 10375.661, 471.536, 52851.207 24/12/11,00:08:48,16,08,1, 11.9,1,1, 3.103, 10375.675, 471.538, 52851.258 24/12/11,00:08:48,17,08,1, 11.9,1,1, 3.103, 10375.645, 471.529, 52851.181 24/12/11,00:08:48,18,08,1, 11.9,1,1, 3.103, 10375.687, 471.533, 52851.171 24/12/11,00:08:48,19,08,1, 11.9,1,1, 3.103, 10375.701, 471.532, 52851.231 24/12/11,00:08:49,00,08,1, 11.9,1,1, 3.099, 10375.696, 471.532, 52851.231 24/12/11,00:08:49,01,08,1, 11.9,1,1, 3.099, 10375.707, 471.542, 52851.195 24/12/11,00:08:49,02,08,1, 11.9,1,1, 3.099, 10375.700, 471.563, 52851.166 24/12/11,00:08:49,03,08,1, 11.9,1,1, 3.099, 10375.696, 471.567, 52851.173 24/12/11,00:08:49,04,08,1, 11.9,1,1, 3.099, 10375.669, 471.582, 52851.140 24/12/11,00:08:49,05,08,1, 11.9,1,1, 3.099, 10375.682, 471.574, 52851.190 24/12/11,00:08:49,06,08,1, 11.9,1,1, 3.099, 10375.689, 471.563, 52851.176 24/12/11,00:08:49,07,08,1, 11.9,1,1, 3.099, 10375.686, 471.587, 52851.136 24/12/11,00:08:49,08,08,1, 11.9,1,1, 3.099, 10375.698, 471.593, 52851.202 24/12/11,00:08:49,09,08,1, 11.9,1,1, 3.099, 10375.708, 471.568, 52851.117 24/12/11,00:08:49,10,08,1, 11.9,1,1, 3.099, 10375.710, 471.580, 52851.212 24/12/11,00:08:49,11,08,1, 11.9,1,1, 3.099, 10375.695, 471.587, 52851.201 24/12/11,00:08:49,12,08,1, 11.9,1,1, 3.099, 10375.710, 471.585, 52851.147 24/12/11,00:08:49,13,08,1, 11.9,1,1, 3.099, 10375.719, 471.608, 52851.152 24/12/11,00:08:49,14,08,1, 11.9,1,1, 3.099, 10375.726, 471.595, 52851.207 24/12/11,00:08:49,15,08,1, 11.9,1,1, 3.099, 10375.721, 471.609, 52851.229 24/12/11,00:08:49,16,08,1, 11.9,1,1, 3.099, 10375.745, 471.596, 52851.133 24/12/11,00:08:49,17,08,1, 11.9,1,1, 3.099, 10375.726, 471.624, 52851.173 24/12/11,00:08:49,18,08,1, 11.9,1,1, 3.099, 10375.736, 471.611, 52851.177 24/12/11,00:08:49,19,08,1, 11.9,1,1, 3.099, 10375.720, 471.631, 52851.182 24/12/11,00:08:50,00,09,1, 11.8,1,1, 3.100, 10375.713, 471.631, 52851.182 24/12/11,00:08:50,01,09,1, 11.8,1,1, 3.100, 10375.743, 471.635, 52851.233 24/12/11,00:08:50,02,09,1, 11.8,1,1, 3.100, 10375.762, 471.652, 52851.161 24/12/11,00:08:50,03,09,1, 11.8,1,1, 3.100, 10375.765, 471.637, 52851.186 24/12/11,00:08:50,04,09,1, 11.8,1,1, 3.100, 10375.736, 471.650, 52851.204 24/12/11,00:08:50,05,09,1, 11.8,1,1, 3.100, 10375.723, 471.644, 52851.184 24/12/11,00:08:50,06,09,1, 11.8,1,1, 3.100, 10375.722, 471.677, 52851.161 24/12/11,00:08:50,07,09,1, 11.8,1,1, 3.100, 10375.763, 471.660, 52851.140 24/12/11,00:08:50,08,09,1, 11.8,1,1, 3.100, 10375.761, 471.680, 52851.174 24/12/11,00:08:50,09,09,1, 11.8,1,1, 3.100, 10375.739, 471.686, 52851.165 24/12/11,00:08:50,10,09,1, 11.8,1,1, 3.100, 10375.753, 471.686, 52851.195 24/12/11,00:08:50,11,09,1, 11.8,1,1, 3.100, 10375.763, 471.720, 52851.216 24/12/11,00:08:50,12,09,1, 11.8,1,1, 3.100, 10375.774, 471.689, 52851.195 24/12/11,00:08:50,13,09,1, 11.8,1,1, 3.100, 10375.768, 471.701, 52851.216 24/12/11,00:08:50,14,09,1, 11.8,1,1, 3.100, 10375.766, 471.714, 52851.182 24/12/11,00:08:50,15,09,1, 11.8,1,1, 3.100, 10375.790, 471.697, 52851.138 24/12/11,00:08:50,16,09,1, 11.8,1,1, 3.100, 10375.785, 471.739, 52851.216 24/12/11,00:08:50,17,09,1, 11.8,1,1, 3.100, 10375.764, 471.758, 52851.242 24/12/11,00:08:50,18,09,1, 11.8,1,1, 3.100, 10375.772, 471.750, 52851.219 24/12/11,00:08:50,19,09,1, 11.8,1,1, 3.100, 10375.776, 471.731, 52851.183 24/12/11,00:08:51,00,09,1, 11.9,1,1, 3.102, 10375.772, 471.731, 52851.183 24/12/11,00:08:51,01,09,1, 11.9,1,1, 3.102, 10375.818, 471.752, 52851.123 24/12/11,00:08:51,02,09,1, 11.9,1,1, 3.102, 10375.784, 471.746, 52851.085 24/12/11,00:08:51,03,09,1, 11.9,1,1, 3.102, 10375.784, 471.736, 52851.192 24/12/11,00:08:51,04,09,1, 11.9,1,1, 3.102, 10375.805, 471.744, 52851.188 24/12/11,00:08:51,05,09,1, 11.9,1,1, 3.102, 10375.791, 471.761, 52851.186 24/12/11,00:08:51,06,09,1, 11.9,1,1, 3.102, 10375.788, 471.791, 52851.162 24/12/11,00:08:51,07,09,1, 11.9,1,1, 3.102, 10375.804, 471.762, 52851.196 24/12/11,00:08:51,08,09,1, 11.9,1,1, 3.102, 10375.781, 471.785, 52851.212 24/12/11,00:08:51,09,09,1, 11.9,1,1, 3.102, 10375.805, 471.777, 52851.221 24/12/11,00:08:51,10,09,1, 11.9,1,1, 3.102, 10375.824, 471.760, 52851.230 24/12/11,00:08:51,11,09,1, 11.9,1,1, 3.102, 10375.809, 471.788, 52851.204 24/12/11,00:08:51,12,09,1, 11.9,1,1, 3.102, 10375.813, 471.772, 52851.154 24/12/11,00:08:51,13,09,1, 11.9,1,1, 3.102, 10375.814, 471.794, 52851.160 24/12/11,00:08:51,14,09,1, 11.9,1,1, 3.102, 10375.826, 471.778, 52851.259 24/12/11,00:08:51,15,09,1, 11.9,1,1, 3.102, 10375.822, 471.801, 52851.193 24/12/11,00:08:51,16,09,1, 11.9,1,1, 3.102, 10375.827, 471.780, 52851.208 24/12/11,00:08:51,17,09,1, 11.9,1,1, 3.102, 10375.797, 471.788, 52851.165 24/12/11,00:08:51,18,09,1, 11.9,1,1, 3.102, 10375.826, 471.800, 52851.149 24/12/11,00:08:51,19,09,1, 11.9,1,1, 3.102, 10375.843, 471.814, 52851.203 24/12/11,00:08:52,00,09,1, 11.8,1,1, 3.098, 10375.838, 471.814, 52851.203 24/12/11,00:08:52,01,09,1, 11.8,1,1, 3.098, 10375.832, 471.800, 52851.140 24/12/11,00:08:52,02,09,1, 11.8,1,1, 3.098, 10375.847, 471.827, 52851.119 24/12/11,00:08:52,03,09,1, 11.8,1,1, 3.098, 10375.813, 471.806, 52851.127 24/12/11,00:08:52,04,09,1, 11.8,1,1, 3.098, 10375.842, 471.832, 52851.183 24/12/11,00:08:52,05,09,1, 11.8,1,1, 3.098, 10375.843, 471.846, 52851.203 24/12/11,00:08:52,06,09,1, 11.8,1,1, 3.098, 10375.828, 471.822, 52851.176 24/12/11,00:08:52,07,09,1, 11.8,1,1, 3.098, 10375.852, 471.821, 52851.215 24/12/11,00:08:52,08,09,1, 11.8,1,1, 3.098, 10375.843, 471.840, 52851.177 24/12/11,00:08:52,09,09,1, 11.8,1,1, 3.098, 10375.863, 471.850, 52851.181 24/12/11,00:08:52,10,09,1, 11.8,1,1, 3.098, 10375.835, 471.859, 52851.249 24/12/11,00:08:52,11,09,1, 11.8,1,1, 3.098, 10375.825, 471.856, 52851.223 24/12/11,00:08:52,12,09,1, 11.8,1,1, 3.098, 10375.850, 471.856, 52851.148 24/12/11,00:08:52,13,09,1, 11.8,1,1, 3.098, 10375.842, 471.880, 52851.167 24/12/11,00:08:52,14,09,1, 11.8,1,1, 3.098, 10375.850, 471.872, 52851.219 24/12/11,00:08:52,15,09,1, 11.8,1,1, 3.098, 10375.827, 471.868, 52851.194 24/12/11,00:08:52,16,09,1, 11.8,1,1, 3.098, 10375.833, 471.902, 52851.216 24/12/11,00:08:52,17,09,1, 11.8,1,1, 3.098, 10375.843, 471.866, 52851.204 24/12/11,00:08:52,18,09,1, 11.8,1,1, 3.098, 10375.862, 471.874, 52851.173 24/12/11,00:08:52,19,09,1, 11.8,1,1, 3.098, 10375.849, 471.873, 52851.168 24/12/11,00:08:53,00,09,1, 11.9,1,1, 3.100, 10375.847, 471.873, 52851.168 24/12/11,00:08:53,01,09,1, 11.9,1,1, 3.100, 10375.850, 471.898, 52851.185 24/12/11,00:08:53,02,09,1, 11.9,1,1, 3.100, 10375.856, 471.885, 52851.214 24/12/11,00:08:53,03,09,1, 11.9,1,1, 3.100, 10375.890, 471.880, 52851.011 24/12/11,00:08:53,04,09,1, 11.9,1,1, 3.100, 10375.877, 471.883, 52851.164 24/12/11,00:08:53,05,09,1, 11.9,1,1, 3.100, 10375.886, 471.919, 52851.191 24/12/11,00:08:53,06,09,1, 11.9,1,1, 3.100, 10375.854, 471.918, 52851.191 24/12/11,00:08:53,07,09,1, 11.9,1,1, 3.100, 10375.855, 471.912, 52851.190 24/12/11,00:08:53,08,09,1, 11.9,1,1, 3.100, 10375.860, 471.909, 52851.239 24/12/11,00:08:53,09,09,1, 11.9,1,1, 3.100, 10375.868, 471.922, 52851.243 24/12/11,00:08:53,10,09,1, 11.9,1,1, 3.100, 10375.865, 471.933, 52851.186 24/12/11,00:08:53,11,09,1, 11.9,1,1, 3.100, 10375.848, 471.942, 52851.180 24/12/11,00:08:53,12,09,1, 11.9,1,1, 3.100, 10375.860, 471.966, 52851.251 24/12/11,00:08:53,13,09,1, 11.9,1,1, 3.100, 10375.858, 471.969, 52851.131 24/12/11,00:08:53,14,09,1, 11.9,1,1, 3.100, 10375.867, 471.966, 52851.168 24/12/11,00:08:53,15,09,1, 11.9,1,1, 3.100, 10375.871, 471.973, 52851.184 24/12/11,00:08:53,16,09,1, 11.9,1,1, 3.100, 10375.855, 471.959, 52851.221 24/12/11,00:08:53,17,09,1, 11.9,1,1, 3.100, 10375.886, 471.982, 52851.159 24/12/11,00:08:53,18,09,1, 11.9,1,1, 3.100, 10375.846, 472.007, 52851.154 24/12/11,00:08:53,19,09,1, 11.9,1,1, 3.100, 10375.881, 471.987, 52851.236 24/12/11,00:08:54,00,09,1, 11.9,1,1, 3.100, 10375.880, 471.987, 52851.236 24/12/11,00:08:54,01,09,1, 11.9,1,1, 3.100, 10375.860, 471.992, 52851.218 24/12/11,00:08:54,02,09,1, 11.9,1,1, 3.100, 10375.862, 471.972, 52851.143 24/12/11,00:08:54,03,09,1, 11.9,1,1, 3.100, 10375.878, 471.971, 52851.143 24/12/11,00:08:54,04,09,1, 11.9,1,1, 3.100, 10375.876, 471.980, 52851.147 24/12/11,00:08:54,05,09,1, 11.9,1,1, 3.100, 10375.838, 472.001, 52851.217 24/12/11,00:08:54,06,09,1, 11.9,1,1, 3.100, 10375.847, 471.990, 52851.228 24/12/11,00:08:54,07,09,1, 11.9,1,1, 3.100, 10375.871, 472.007, 52851.141 24/12/11,00:08:54,08,09,1, 11.9,1,1, 3.100, 10375.853, 472.021, 52851.208 24/12/11,00:08:54,09,09,1, 11.9,1,1, 3.100, 10375.850, 472.013, 52851.149 24/12/11,00:08:54,10,09,1, 11.9,1,1, 3.100, 10375.850, 472.004, 52851.240 24/12/11,00:08:54,11,09,1, 11.9,1,1, 3.100, 10375.865, 472.021, 52851.159 24/12/11,00:08:54,12,09,1, 11.9,1,1, 3.100, 10375.847, 472.027, 52851.143 24/12/11,00:08:54,13,09,1, 11.9,1,1, 3.100, 10375.882, 472.021, 52851.156 24/12/11,00:08:54,14,09,1, 11.9,1,1, 3.100, 10375.857, 472.018, 52851.146 24/12/11,00:08:54,15,09,1, 11.9,1,1, 3.100, 10375.864, 472.024, 52851.215 24/12/11,00:08:54,16,09,1, 11.9,1,1, 3.100, 10375.856, 472.029, 52851.179 24/12/11,00:08:54,17,09,1, 11.9,1,1, 3.100, 10375.853, 472.030, 52851.180 24/12/11,00:08:54,18,09,1, 11.9,1,1, 3.100, 10375.858, 472.020, 52851.103 24/12/11,00:08:54,19,09,1, 11.9,1,1, 3.100, 10375.850, 472.039, 52851.189 24/12/11,00:08:55,00,09,1, 11.9,1,1, 3.102, 10375.847, 472.039, 52851.189 24/12/11,00:08:55,01,09,1, 11.9,1,1, 3.102, 10375.851, 472.041, 52851.186 24/12/11,00:08:55,02,09,1, 11.9,1,1, 3.102, 10375.869, 472.017, 52851.117 24/12/11,00:08:55,03,09,1, 11.9,1,1, 3.102, 10375.850, 472.045, 52851.183 24/12/11,00:08:55,04,09,1, 11.9,1,1, 3.102, 10375.861, 472.069, 52851.182 24/12/11,00:08:55,05,09,1, 11.9,1,1, 3.102, 10375.854, 472.050, 52851.203 24/12/11,00:08:55,06,09,1, 11.9,1,1, 3.102, 10375.857, 472.073, 52851.160 24/12/11,00:08:55,07,09,1, 11.9,1,1, 3.102, 10375.847, 472.078, 52851.179 24/12/11,00:08:55,08,09,1, 11.9,1,1, 3.102, 10375.855, 472.065, 52851.181 24/12/11,00:08:55,09,09,1, 11.9,1,1, 3.102, 10375.848, 472.085, 52851.188 24/12/11,00:08:55,10,09,1, 11.9,1,1, 3.102, 10375.853, 472.077, 52851.241 24/12/11,00:08:55,11,09,1, 11.9,1,1, 3.102, 10375.860, 472.077, 52851.220 24/12/11,00:08:55,12,09,1, 11.9,1,1, 3.102, 10375.860, 472.086, 52851.240 24/12/11,00:08:55,13,09,1, 11.9,1,1, 3.102, 10375.838, 472.062, 52851.194 24/12/11,00:08:55,14,09,1, 11.9,1,1, 3.102, 10375.813, 472.097, 52851.262 24/12/11,00:08:55,15,09,1, 11.9,1,1, 3.102, 10375.845, 472.097, 52851.177 24/12/11,00:08:55,16,09,1, 11.9,1,1, 3.102, 10375.834, 472.113, 52851.171 24/12/11,00:08:55,17,09,1, 11.9,1,1, 3.102, 10375.843, 472.102, 52851.192 24/12/11,00:08:55,18,09,1, 11.9,1,1, 3.102, 10375.830, 472.092, 52851.217 24/12/11,00:08:55,19,09,1, 11.9,1,1, 3.102, 10375.825, 472.121, 52851.256 24/12/11,00:08:56,00,08,1, 11.9,1,1, 3.101, 10375.822, 472.121, 52851.256 24/12/11,00:08:56,01,08,1, 11.9,1,1, 3.101, 10375.861, 472.108, 52851.227 24/12/11,00:08:56,02,08,1, 11.9,1,1, 3.101, 10375.847, 472.108, 52851.238 24/12/11,00:08:56,03,08,1, 11.9,1,1, 3.101, 10375.863, 472.132, 52851.221 24/12/11,00:08:56,04,08,1, 11.9,1,1, 3.101, 10375.855, 472.135, 52851.210 24/12/11,00:08:56,05,08,1, 11.9,1,1, 3.101, 10375.849, 472.164, 52851.324 24/12/11,00:08:56,06,08,1, 11.9,1,1, 3.101, 10375.825, 472.136, 52851.189 24/12/11,00:08:56,07,08,1, 11.9,1,1, 3.101, 10375.844, 472.139, 52851.216 24/12/11,00:08:56,08,08,1, 11.9,1,1, 3.101, 10375.828, 472.128, 52851.204 24/12/11,00:08:56,09,08,1, 11.9,1,1, 3.101, 10375.850, 472.120, 52851.190 24/12/11,00:08:56,10,08,1, 11.9,1,1, 3.101, 10375.837, 472.158, 52851.138 24/12/11,00:08:56,11,08,1, 11.9,1,1, 3.101, 10375.848, 472.162, 52851.167 24/12/11,00:08:56,12,08,1, 11.9,1,1, 3.101, 10375.833, 472.160, 52851.197 24/12/11,00:08:56,13,08,1, 11.9,1,1, 3.101, 10375.827, 472.137, 52851.184 24/12/11,00:08:56,14,08,1, 11.9,1,1, 3.101, 10375.823, 472.156, 52851.219 24/12/11,00:08:56,15,08,1, 11.9,1,1, 3.101, 10375.801, 472.162, 52851.248 24/12/11,00:08:56,16,08,1, 11.9,1,1, 3.101, 10375.831, 472.146, 52851.160 24/12/11,00:08:56,17,08,1, 11.9,1,1, 3.101, 10375.826, 472.172, 52851.134 24/12/11,00:08:56,18,08,1, 11.9,1,1, 3.101, 10375.851, 472.173, 52851.151 24/12/11,00:08:56,19,08,1, 11.9,1,1, 3.101, 10375.812, 472.185, 52851.219 24/12/11,00:08:57,00,08,1, 12.0,1,1, 3.103, 10375.805, 472.185, 52851.219 24/12/11,00:08:57,01,08,1, 12.0,1,1, 3.103, 10375.817, 472.151, 52851.142 24/12/11,00:08:57,02,08,1, 12.0,1,1, 3.103, 10375.842, 472.230, 52851.318 24/12/11,00:08:57,03,08,1, 12.0,1,1, 3.103, 10375.824, 472.211, 52851.280 24/12/11,00:08:57,04,08,1, 12.0,1,1, 3.103, 10375.843, 472.222, 52851.240 24/12/11,00:08:57,05,08,1, 12.0,1,1, 3.103, 10375.842, 472.221, 52851.313 24/12/11,00:08:57,06,08,1, 12.0,1,1, 3.103, 10375.808, 472.227, 52851.348 24/12/11,00:08:57,07,08,1, 12.0,1,1, 3.103, 10375.813, 472.232, 52851.345 24/12/11,00:08:57,08,08,1, 12.0,1,1, 3.103, 10375.818, 472.256, 52851.360 24/12/11,00:08:57,09,08,1, 12.0,1,1, 3.103, 10375.806, 472.239, 52851.317 24/12/11,00:08:57,10,08,1, 12.0,1,1, 3.103, 10375.790, 472.261, 52851.350 24/12/11,00:08:57,11,08,1, 12.0,1,1, 3.103, 10375.788, 472.243, 52851.373 24/12/11,00:08:57,12,08,1, 12.0,1,1, 3.103, 10375.822, 472.255, 52851.293 24/12/11,00:08:57,13,08,1, 12.0,1,1, 3.103, 10375.782, 472.284, 52851.472 24/12/11,00:08:57,14,08,1, 12.0,1,1, 3.103, 10375.802, 472.243, 52851.293 24/12/11,00:08:57,15,08,1, 12.0,1,1, 3.103, 10375.824, 472.281, 52851.340 24/12/11,00:08:57,16,08,1, 12.0,1,1, 3.103, 10375.805, 472.281, 52851.352 24/12/11,00:08:57,17,08,1, 12.0,1,1, 3.103, 10375.786, 472.263, 52851.294 24/12/11,00:08:57,18,08,1, 12.0,1,1, 3.103, 10375.791, 472.283, 52851.335 24/12/11,00:08:57,19,08,1, 12.0,1,1, 3.103, 10375.809, 472.293, 52851.310 24/12/11,00:08:58,00,09,1, 11.9,1,1, 3.101, 10375.805, 472.293, 52851.310 24/12/11,00:08:58,01,09,1, 11.9,1,1, 3.101, 10375.797, 472.280, 52851.303 24/12/11,00:08:58,02,09,1, 11.9,1,1, 3.101, 10375.803, 472.301, 52851.327 24/12/11,00:08:58,03,09,1, 11.9,1,1, 3.101, 10375.776, 472.308, 52851.337 24/12/11,00:08:58,04,09,1, 11.9,1,1, 3.101, 10375.784, 472.310, 52851.319 24/12/11,00:08:58,05,09,1, 11.9,1,1, 3.101, 10375.762, 472.326, 52851.281 24/12/11,00:08:58,06,09,1, 11.9,1,1, 3.101, 10375.778, 472.322, 52851.301 24/12/11,00:08:58,07,09,1, 11.9,1,1, 3.101, 10375.791, 472.332, 52851.303 24/12/11,00:08:58,08,09,1, 11.9,1,1, 3.101, 10375.773, 472.314, 52851.307 24/12/11,00:08:58,09,09,1, 11.9,1,1, 3.101, 10375.789, 472.337, 52851.283 24/12/11,00:08:58,10,09,1, 11.9,1,1, 3.101, 10375.781, 472.337, 52851.298 24/12/11,00:08:58,11,09,1, 11.9,1,1, 3.101, 10375.776, 472.347, 52851.362 24/12/11,00:08:58,12,09,1, 11.9,1,1, 3.101, 10375.774, 472.371, 52851.373 24/12/11,00:08:58,13,09,1, 11.9,1,1, 3.101, 10375.764, 472.368, 52851.376 24/12/11,00:08:58,14,09,1, 11.9,1,1, 3.101, 10375.762, 472.349, 52851.322 24/12/11,00:08:58,15,09,1, 11.9,1,1, 3.101, 10375.755, 472.361, 52851.305 24/12/11,00:08:58,16,09,1, 11.9,1,1, 3.101, 10375.738, 472.382, 52851.332 24/12/11,00:08:58,17,09,1, 11.9,1,1, 3.101, 10375.744, 472.373, 52851.289 24/12/11,00:08:58,18,09,1, 11.9,1,1, 3.101, 10375.764, 472.389, 52851.338 24/12/11,00:08:58,19,09,1, 11.9,1,1, 3.101, 10375.775, 472.385, 52851.316 24/12/11,00:08:59,00,08,1, 12.0,1,1, 3.101, 10375.772, 472.385, 52851.316 24/12/11,00:08:59,01,08,1, 12.0,1,1, 3.101, 10375.745, 472.368, 52851.299 24/12/11,00:08:59,02,08,1, 12.0,1,1, 3.101, 10375.748, 472.377, 52851.336 24/12/11,00:08:59,03,08,1, 12.0,1,1, 3.101, 10375.728, 472.389, 52851.333 24/12/11,00:08:59,04,08,1, 12.0,1,1, 3.101, 10375.745, 472.377, 52851.283 24/12/11,00:08:59,05,08,1, 12.0,1,1, 3.101, 10375.730, 472.388, 52851.342 24/12/11,00:08:59,06,08,1, 12.0,1,1, 3.101, 10375.726, 472.425, 52851.355 24/12/11,00:08:59,07,08,1, 12.0,1,1, 3.101, 10375.732, 472.415, 52851.292 24/12/11,00:08:59,08,08,1, 12.0,1,1, 3.101, 10375.714, 472.432, 52851.343 24/12/11,00:08:59,09,08,1, 12.0,1,1, 3.101, 10375.726, 472.443, 52851.345 24/12/11,00:08:59,10,08,1, 12.0,1,1, 3.101, 10375.698, 472.439, 52851.353 24/12/11,00:08:59,11,08,1, 12.0,1,1, 3.101, 10375.711, 472.474, 52851.347 24/12/11,00:08:59,12,08,1, 12.0,1,1, 3.101, 10375.701, 472.469, 52851.368 24/12/11,00:08:59,13,08,1, 12.0,1,1, 3.101, 10375.738, 472.472, 52851.328 24/12/11,00:08:59,14,08,1, 12.0,1,1, 3.101, 10375.693, 472.464, 52851.335 24/12/11,00:08:59,15,08,1, 12.0,1,1, 3.101, 10375.698, 472.494, 52851.334 24/12/11,00:08:59,16,08,1, 12.0,1,1, 3.101, 10375.683, 472.459, 52851.362 24/12/11,00:08:59,17,08,1, 12.0,1,1, 3.101, 10375.679, 472.481, 52851.323 24/12/11,00:08:59,18,08,1, 12.0,1,1, 3.101, 10375.663, 472.478, 52851.266 24/12/11,00:08:59,19,08,1, 12.0,1,1, 3.101, 10375.697, 472.480, 52851.321 24/12/11,00:09:00,00,09,1, 11.9,1,1, 3.098, 10375.696, 472.480, 52851.321 24/12/11,00:09:00,01,09,1, 11.9,1,1, 3.098, 10375.683, 472.491, 52851.339 24/12/11,00:09:00,02,09,1, 11.9,1,1, 3.098, 10375.639, 472.474, 52851.289 24/12/11,00:09:00,03,09,1, 11.9,1,1, 3.098, 10375.662, 472.466, 52851.264 24/12/11,00:09:00,04,09,1, 11.9,1,1, 3.098, 10375.650, 472.475, 52851.228 24/12/11,00:09:00,05,09,1, 11.9,1,1, 3.098, 10375.666, 472.504, 52851.258 24/12/11,00:09:00,06,09,1, 11.9,1,1, 3.098, 10375.653, 472.494, 52851.284 24/12/11,00:09:00,07,09,1, 11.9,1,1, 3.098, 10375.674, 472.509, 52851.283 24/12/11,00:09:00,08,09,1, 11.9,1,1, 3.098, 10375.644, 472.496, 52851.186 24/12/11,00:09:00,09,09,1, 11.9,1,1, 3.098, 10375.656, 472.527, 52851.266 24/12/11,00:09:00,10,09,1, 11.9,1,1, 3.098, 10375.627, 472.501, 52851.169 24/12/11,00:09:00,11,09,1, 11.9,1,1, 3.098, 10375.662, 472.511, 52851.211 24/12/11,00:09:00,12,09,1, 11.9,1,1, 3.098, 10375.620, 472.514, 52851.213 24/12/11,00:09:00,13,09,1, 11.9,1,1, 3.098, 10375.641, 472.517, 52851.276 24/12/11,00:09:00,14,09,1, 11.9,1,1, 3.098, 10375.650, 472.553, 52851.288 24/12/11,00:09:00,15,09,1, 11.9,1,1, 3.098, 10375.666, 472.530, 52851.220 24/12/11,00:09:00,16,09,1, 11.9,1,1, 3.098, 10375.656, 472.563, 52851.264 24/12/11,00:09:00,17,09,1, 11.9,1,1, 3.098, 10375.637, 472.535, 52851.221 24/12/11,00:09:00,18,09,1, 11.9,1,1, 3.098, 10375.652, 472.549, 52851.256 24/12/11,00:09:00,19,09,1, 11.9,1,1, 3.098, 10375.668, 472.533, 52851.249 24/12/11,00:09:01,00,09,1, 11.8,1,1, 3.100, 10375.663, 472.533, 52851.249 24/12/11,00:09:01,01,09,1, 11.8,1,1, 3.100, 10375.629, 472.571, 52851.317 24/12/11,00:09:01,02,09,1, 11.8,1,1, 3.100, 10375.640, 472.549, 52851.240 24/12/11,00:09:01,03,09,1, 11.8,1,1, 3.100, 10375.641, 472.575, 52851.282 24/12/11,00:09:01,04,09,1, 11.8,1,1, 3.100, 10375.625, 472.555, 52851.215 24/12/11,00:09:01,05,09,1, 11.8,1,1, 3.100, 10375.656, 472.594, 52851.267 24/12/11,00:09:01,06,09,1, 11.8,1,1, 3.100, 10375.633, 472.580, 52851.213 24/12/11,00:09:01,07,09,1, 11.8,1,1, 3.100, 10375.643, 472.590, 52851.330 24/12/11,00:09:01,08,09,1, 11.8,1,1, 3.100, 10375.626, 472.586, 52851.228 24/12/11,00:09:01,09,09,1, 11.8,1,1, 3.100, 10375.634, 472.572, 52851.228 24/12/11,00:09:01,10,09,1, 11.8,1,1, 3.100, 10375.625, 472.592, 52851.263 24/12/11,00:09:01,11,09,1, 11.8,1,1, 3.100, 10375.611, 472.600, 52851.296 24/12/11,00:09:01,12,09,1, 11.8,1,1, 3.100, 10375.610, 472.603, 52851.278 24/12/11,00:09:01,13,09,1, 11.8,1,1, 3.100, 10375.626, 472.597, 52851.268 24/12/11,00:09:01,14,09,1, 11.8,1,1, 3.100, 10375.624, 472.599, 52851.251 24/12/11,00:09:01,15,09,1, 11.8,1,1, 3.100, 10375.610, 472.611, 52851.240 24/12/11,00:09:01,16,09,1, 11.8,1,1, 3.100, 10375.605, 472.648, 52851.331 24/12/11,00:09:01,17,09,1, 11.8,1,1, 3.100, 10375.608, 472.639, 52851.280 24/12/11,00:09:01,18,09,1, 11.8,1,1, 3.100, 10375.616, 472.638, 52851.229 24/12/11,00:09:01,19,09,1, 11.8,1,1, 3.100, 10375.614, 472.644, 52851.285 24/12/11,00:09:02,00,09,1, 11.9,1,1, 3.101, 10375.613, 472.644, 52851.285 24/12/11,00:09:02,01,09,1, 11.9,1,1, 3.101, 10375.596, 472.651, 52851.306 24/12/11,00:09:02,02,09,1, 11.9,1,1, 3.101, 10375.594, 472.667, 52851.264 24/12/11,00:09:02,03,09,1, 11.9,1,1, 3.101, 10375.587, 472.666, 52851.332 24/12/11,00:09:02,04,09,1, 11.9,1,1, 3.101, 10375.611, 472.670, 52851.223 24/12/11,00:09:02,05,09,1, 11.9,1,1, 3.101, 10375.598, 472.660, 52851.368 24/12/11,00:09:02,06,09,1, 11.9,1,1, 3.101, 10375.607, 472.666, 52851.302 24/12/11,00:09:02,07,09,1, 11.9,1,1, 3.101, 10375.577, 472.671, 52851.273 24/12/11,00:09:02,08,09,1, 11.9,1,1, 3.101, 10375.586, 472.683, 52851.316 24/12/11,00:09:02,09,09,1, 11.9,1,1, 3.101, 10375.590, 472.685, 52851.250 24/12/11,00:09:02,10,09,1, 11.9,1,1, 3.101, 10375.583, 472.700, 52851.244 24/12/11,00:09:02,11,09,1, 11.9,1,1, 3.101, 10375.593, 472.697, 52851.261 24/12/11,00:09:02,12,09,1, 11.9,1,1, 3.101, 10375.573, 472.707, 52851.238 24/12/11,00:09:02,13,09,1, 11.9,1,1, 3.101, 10375.569, 472.727, 52851.311 24/12/11,00:09:02,14,09,1, 11.9,1,1, 3.101, 10375.576, 472.703, 52851.273 24/12/11,00:09:02,15,09,1, 11.9,1,1, 3.101, 10375.547, 472.717, 52851.284 24/12/11,00:09:02,16,09,1, 11.9,1,1, 3.101, 10375.553, 472.735, 52851.345 24/12/11,00:09:02,17,09,1, 11.9,1,1, 3.101, 10375.585, 472.738, 52851.242 24/12/11,00:09:02,18,09,1, 11.9,1,1, 3.101, 10375.559, 472.719, 52851.247 24/12/11,00:09:02,19,09,1, 11.9,1,1, 3.101, 10375.569, 472.735, 52851.203 24/12/11,00:09:03,00,09,1, 11.9,1,1, 3.101, 10375.563, 472.735, 52851.203 24/12/11,00:09:03,01,09,1, 11.9,1,1, 3.101, 10375.564, 472.750, 52851.286 24/12/11,00:09:03,02,09,1, 11.9,1,1, 3.101, 10375.557, 472.738, 52851.231 24/12/11,00:09:03,03,09,1, 11.9,1,1, 3.101, 10375.565, 472.770, 52851.284 24/12/11,00:09:03,04,09,1, 11.9,1,1, 3.101, 10375.541, 472.759, 52851.272 24/12/11,00:09:03,05,09,1, 11.9,1,1, 3.101, 10375.530, 472.770, 52851.210 24/12/11,00:09:03,06,09,1, 11.9,1,1, 3.101, 10375.557, 472.787, 52851.346 24/12/11,00:09:03,07,09,1, 11.9,1,1, 3.101, 10375.546, 472.815, 52851.291 24/12/11,00:09:03,08,09,1, 11.9,1,1, 3.101, 10375.546, 472.804, 52851.279 24/12/11,00:09:03,09,09,1, 11.9,1,1, 3.101, 10375.544, 472.773, 52851.279 24/12/11,00:09:03,10,09,1, 11.9,1,1, 3.101, 10375.524, 472.789, 52851.284 24/12/11,00:09:03,11,09,1, 11.9,1,1, 3.101, 10375.536, 472.824, 52851.307 24/12/11,00:09:03,12,09,1, 11.9,1,1, 3.101, 10375.519, 472.825, 52851.311 24/12/11,00:09:03,13,09,1, 11.9,1,1, 3.101, 10375.550, 472.827, 52851.251 24/12/11,00:09:03,14,09,1, 11.9,1,1, 3.101, 10375.553, 472.797, 52851.216 24/12/11,00:09:03,15,09,1, 11.9,1,1, 3.101, 10375.554, 472.821, 52851.238 24/12/11,00:09:03,16,09,1, 11.9,1,1, 3.101, 10375.562, 472.833, 52851.248 24/12/11,00:09:03,17,09,1, 11.9,1,1, 3.101, 10375.564, 472.825, 52851.273 24/12/11,00:09:03,18,09,1, 11.9,1,1, 3.101, 10375.537, 472.844, 52851.267 24/12/11,00:09:03,19,09,1, 11.9,1,1, 3.101, 10375.534, 472.859, 52851.317 24/12/11,00:09:04,00,08,1, 11.9,1,1, 3.101, 10375.530, 472.859, 52851.317 24/12/11,00:09:04,01,08,1, 11.9,1,1, 3.101, 10375.544, 472.841, 52851.242 24/12/11,00:09:04,02,08,1, 11.9,1,1, 3.101, 10375.562, 472.850, 52851.253 24/12/11,00:09:04,03,08,1, 11.9,1,1, 3.101, 10375.547, 472.859, 52851.304 24/12/11,00:09:04,04,08,1, 11.9,1,1, 3.101, 10375.528, 472.870, 52851.288 24/12/11,00:09:04,05,08,1, 11.9,1,1, 3.101, 10375.511, 472.856, 52851.301 24/12/11,00:09:04,06,08,1, 11.9,1,1, 3.101, 10375.508, 472.882, 52851.298 24/12/11,00:09:04,07,08,1, 11.9,1,1, 3.101, 10375.527, 472.873, 52851.321 24/12/11,00:09:04,08,08,1, 11.9,1,1, 3.101, 10375.520, 472.889, 52851.346 24/12/11,00:09:04,09,08,1, 11.9,1,1, 3.101, 10375.524, 472.907, 52851.324 24/12/11,00:09:04,10,08,1, 11.9,1,1, 3.101, 10375.502, 472.915, 52851.324 24/12/11,00:09:04,11,08,1, 11.9,1,1, 3.101, 10375.531, 472.900, 52851.288 24/12/11,00:09:04,12,08,1, 11.9,1,1, 3.101, 10375.499, 472.914, 52851.383 24/12/11,00:09:04,13,08,1, 11.9,1,1, 3.101, 10375.491, 472.918, 52851.288 24/12/11,00:09:04,14,08,1, 11.9,1,1, 3.101, 10375.516, 472.945, 52851.351 24/12/11,00:09:04,15,08,1, 11.9,1,1, 3.101, 10375.494, 472.932, 52851.330 24/12/11,00:09:04,16,08,1, 11.9,1,1, 3.101, 10375.478, 472.940, 52851.293 24/12/11,00:09:04,17,08,1, 11.9,1,1, 3.101, 10375.506, 472.947, 52851.310 24/12/11,00:09:04,18,08,1, 11.9,1,1, 3.101, 10375.505, 472.943, 52851.353 24/12/11,00:09:04,19,08,1, 11.9,1,1, 3.101, 10375.498, 472.959, 52851.352 24/12/11,00:09:05,00,08,1, 11.9,1,1, 3.100, 10375.496, 472.959, 52851.352 24/12/11,00:09:05,01,08,1, 11.9,1,1, 3.100, 10375.491, 472.961, 52851.327 24/12/11,00:09:05,02,08,1, 11.9,1,1, 3.100, 10375.493, 472.968, 52851.298 24/12/11,00:09:05,03,08,1, 11.9,1,1, 3.100, 10375.504, 473.000, 52851.286 24/12/11,00:09:05,04,08,1, 11.9,1,1, 3.100, 10375.485, 472.983, 52851.283 24/12/11,00:09:05,05,08,1, 11.9,1,1, 3.100, 10375.495, 472.975, 52851.319 24/12/11,00:09:05,06,08,1, 11.9,1,1, 3.100, 10375.515, 472.991, 52851.373 24/12/11,00:09:05,07,08,1, 11.9,1,1, 3.100, 10375.497, 473.032, 52851.322 24/12/11,00:09:05,08,08,1, 11.9,1,1, 3.100, 10375.503, 473.005, 52851.387 24/12/11,00:09:05,09,08,1, 11.9,1,1, 3.100, 10375.485, 473.008, 52851.295 24/12/11,00:09:05,10,08,1, 11.9,1,1, 3.100, 10375.474, 473.027, 52851.363 24/12/11,00:09:05,11,08,1, 11.9,1,1, 3.100, 10375.489, 473.023, 52851.365 24/12/11,00:09:05,12,08,1, 11.9,1,1, 3.100, 10375.460, 473.018, 52851.357 24/12/11,00:09:05,13,08,1, 11.9,1,1, 3.100, 10375.492, 473.041, 52851.356 24/12/11,00:09:05,14,08,1, 11.9,1,1, 3.100, 10375.477, 473.080, 52851.355 24/12/11,00:09:05,15,08,1, 11.9,1,1, 3.100, 10375.480, 473.060, 52851.296 24/12/11,00:09:05,16,08,1, 11.9,1,1, 3.100, 10375.485, 473.073, 52851.333 24/12/11,00:09:05,17,08,1, 11.9,1,1, 3.100, 10375.482, 473.081, 52851.268 24/12/11,00:09:05,18,08,1, 11.9,1,1, 3.100, 10375.483, 473.056, 52851.249 24/12/11,00:09:05,19,08,1, 11.9,1,1, 3.100, 10375.483, 473.077, 52851.378 24/12/11,00:09:06,00,08,1, 11.9,1,1, 3.101, 10375.479, 473.077, 52851.378 24/12/11,00:09:06,01,08,1, 11.9,1,1, 3.101, 10375.466, 473.087, 52851.391 24/12/11,00:09:06,02,08,1, 11.9,1,1, 3.101, 10375.441, 473.083, 52851.347 24/12/11,00:09:06,03,08,1, 11.9,1,1, 3.101, 10375.455, 473.111, 52851.344 24/12/11,00:09:06,04,08,1, 11.9,1,1, 3.101, 10375.439, 473.104, 52851.323 24/12/11,00:09:06,05,08,1, 11.9,1,1, 3.101, 10375.455, 473.121, 52851.357 24/12/11,00:09:06,06,08,1, 11.9,1,1, 3.101, 10375.430, 473.123, 52851.364 24/12/11,00:09:06,07,08,1, 11.9,1,1, 3.101, 10375.448, 473.129, 52851.356 24/12/11,00:09:06,08,08,1, 11.9,1,1, 3.101, 10375.467, 473.107, 52851.343 24/12/11,00:09:06,09,08,1, 11.9,1,1, 3.101, 10375.432, 473.113, 52851.282 24/12/11,00:09:06,10,08,1, 11.9,1,1, 3.101, 10375.442, 473.132, 52851.328 24/12/11,00:09:06,11,08,1, 11.9,1,1, 3.101, 10375.442, 473.133, 52851.358 24/12/11,00:09:06,12,08,1, 11.9,1,1, 3.101, 10375.438, 473.140, 52851.260 24/12/11,00:09:06,13,08,1, 11.9,1,1, 3.101, 10375.441, 473.155, 52851.335 24/12/11,00:09:06,14,08,1, 11.9,1,1, 3.101, 10375.430, 473.156, 52851.347 24/12/11,00:09:06,15,08,1, 11.9,1,1, 3.101, 10375.407, 473.165, 52851.297 24/12/11,00:09:06,16,08,1, 11.9,1,1, 3.101, 10375.446, 473.165, 52851.326 24/12/11,00:09:06,17,08,1, 11.9,1,1, 3.101, 10375.433, 473.193, 52851.332 24/12/11,00:09:06,18,08,1, 11.9,1,1, 3.101, 10375.436, 473.175, 52851.332 24/12/11,00:09:06,19,08,1, 11.9,1,1, 3.101, 10375.458, 473.198, 52851.412 24/12/11,00:09:07,00,09,1, 11.9,1,1, 3.097, 10375.454, 473.198, 52851.412 24/12/11,00:09:07,01,09,1, 11.9,1,1, 3.097, 10375.449, 473.207, 52851.392 24/12/11,00:09:07,02,09,1, 11.9,1,1, 3.097, 10375.416, 473.214, 52851.398 24/12/11,00:09:07,03,09,1, 11.9,1,1, 3.097, 10375.427, 473.224, 52851.379 24/12/11,00:09:07,04,09,1, 11.9,1,1, 3.097, 10375.428, 473.212, 52851.398 24/12/11,00:09:07,05,09,1, 11.9,1,1, 3.097, 10375.413, 473.227, 52851.381 24/12/11,00:09:07,06,09,1, 11.9,1,1, 3.097, 10375.433, 473.235, 52851.393 24/12/11,00:09:07,07,09,1, 11.9,1,1, 3.097, 10375.425, 473.239, 52851.327 24/12/11,00:09:07,08,09,1, 11.9,1,1, 3.097, 10375.446, 473.244, 52851.352 24/12/11,00:09:07,09,09,1, 11.9,1,1, 3.097, 10375.414, 473.251, 52851.332 24/12/11,00:09:07,10,09,1, 11.9,1,1, 3.097, 10375.413, 473.296, 52851.374 24/12/11,00:09:07,11,09,1, 11.9,1,1, 3.097, 10375.437, 473.273, 52851.324 24/12/11,00:09:07,12,09,1, 11.9,1,1, 3.097, 10375.443, 473.277, 52851.357 24/12/11,00:09:07,13,09,1, 11.9,1,1, 3.097, 10375.407, 473.297, 52851.334 24/12/11,00:09:07,14,09,1, 11.9,1,1, 3.097, 10375.420, 473.300, 52851.376 24/12/11,00:09:07,15,09,1, 11.9,1,1, 3.097, 10375.413, 473.303, 52851.330 24/12/11,00:09:07,16,09,1, 11.9,1,1, 3.097, 10375.421, 473.294, 52851.391 24/12/11,00:09:07,17,09,1, 11.9,1,1, 3.097, 10375.420, 473.279, 52851.388 24/12/11,00:09:07,18,09,1, 11.9,1,1, 3.097, 10375.409, 473.293, 52851.354 24/12/11,00:09:07,19,09,1, 11.9,1,1, 3.097, 10375.417, 473.311, 52851.333 24/12/11,00:09:08,00,08,1, 11.9,1,1, 3.100, 10375.413, 473.311, 52851.333 24/12/11,00:09:08,01,08,1, 11.9,1,1, 3.100, 10375.404, 473.347, 52851.335 24/12/11,00:09:08,02,08,1, 11.9,1,1, 3.100, 10375.402, 473.360, 52851.432 24/12/11,00:09:08,03,08,1, 11.9,1,1, 3.100, 10375.408, 473.356, 52851.405 24/12/11,00:09:08,04,08,1, 11.9,1,1, 3.100, 10375.404, 473.371, 52851.378 24/12/11,00:09:08,05,08,1, 11.9,1,1, 3.100, 10375.417, 473.361, 52851.425 24/12/11,00:09:08,06,08,1, 11.9,1,1, 3.100, 10375.389, 473.384, 52851.448 24/12/11,00:09:08,07,08,1, 11.9,1,1, 3.100, 10375.429, 473.362, 52851.431 24/12/11,00:09:08,08,08,1, 11.9,1,1, 3.100, 10375.411, 473.382, 52851.412 24/12/11,00:09:08,09,08,1, 11.9,1,1, 3.100, 10375.430, 473.383, 52851.338 24/12/11,00:09:08,10,08,1, 11.9,1,1, 3.100, 10375.428, 473.396, 52851.401 24/12/11,00:09:08,11,08,1, 11.9,1,1, 3.100, 10375.424, 473.397, 52851.407 24/12/11,00:09:08,12,08,1, 11.9,1,1, 3.100, 10375.400, 473.402, 52851.414 24/12/11,00:09:08,13,08,1, 11.9,1,1, 3.100, 10375.416, 473.416, 52851.400 24/12/11,00:09:08,14,08,1, 11.9,1,1, 3.100, 10375.404, 473.422, 52851.422 24/12/11,00:09:08,15,08,1, 11.9,1,1, 3.100, 10375.401, 473.429, 52851.346 24/12/11,00:09:08,16,08,1, 11.9,1,1, 3.100, 10375.402, 473.427, 52851.351 24/12/11,00:09:08,17,08,1, 11.9,1,1, 3.100, 10375.410, 473.413, 52851.391 24/12/11,00:09:08,18,08,1, 11.9,1,1, 3.100, 10375.436, 473.431, 52851.404 24/12/11,00:09:08,19,08,1, 11.9,1,1, 3.100, 10375.411, 473.448, 52851.415 24/12/11,00:09:09,00,09,1, 11.9,1,1, 3.097, 10375.404, 473.448, 52851.415 24/12/11,00:09:09,01,09,1, 11.9,1,1, 3.097, 10375.388, 473.455, 52851.357 24/12/11,00:09:09,02,09,1, 11.9,1,1, 3.097, 10375.418, 473.435, 52851.428 24/12/11,00:09:09,03,09,1, 11.9,1,1, 3.097, 10375.387, 473.467, 52851.415 24/12/11,00:09:09,04,09,1, 11.9,1,1, 3.097, 10375.402, 473.446, 52851.369 24/12/11,00:09:09,05,09,1, 11.9,1,1, 3.097, 10375.404, 473.471, 52851.396 24/12/11,00:09:09,06,09,1, 11.9,1,1, 3.097, 10375.394, 473.482, 52851.398 24/12/11,00:09:09,07,09,1, 11.9,1,1, 3.097, 10375.396, 473.484, 52851.431 24/12/11,00:09:09,08,09,1, 11.9,1,1, 3.097, 10375.416, 473.506, 52851.442 24/12/11,00:09:09,09,09,1, 11.9,1,1, 3.097, 10375.411, 473.508, 52851.439 24/12/11,00:09:09,10,09,1, 11.9,1,1, 3.097, 10375.392, 473.505, 52851.450 24/12/11,00:09:09,11,09,1, 11.9,1,1, 3.097, 10375.416, 473.513, 52851.426 24/12/11,00:09:09,12,09,1, 11.9,1,1, 3.097, 10375.435, 473.508, 52851.389 24/12/11,00:09:09,13,09,1, 11.9,1,1, 3.097, 10375.387, 473.519, 52851.441 24/12/11,00:09:09,14,09,1, 11.9,1,1, 3.097, 10375.401, 473.511, 52851.432 24/12/11,00:09:09,15,09,1, 11.9,1,1, 3.097, 10375.420, 473.508, 52851.487 24/12/11,00:09:09,16,09,1, 11.9,1,1, 3.097, 10375.427, 473.531, 52851.414 24/12/11,00:09:09,17,09,1, 11.9,1,1, 3.097, 10375.428, 473.516, 52851.398 24/12/11,00:09:09,18,09,1, 11.9,1,1, 3.097, 10375.402, 473.535, 52851.447 24/12/11,00:09:09,19,09,1, 11.9,1,1, 3.097, 10375.414, 473.543, 52851.360 24/12/11,00:09:10,00,08,1, 11.9,1,1, 3.098, 10375.413, 473.543, 52851.360 24/12/11,00:09:10,01,08,1, 11.9,1,1, 3.098, 10375.393, 473.561, 52851.452 24/12/11,00:09:10,02,08,1, 11.9,1,1, 3.098, 10375.415, 473.547, 52851.365 24/12/11,00:09:10,03,08,1, 11.9,1,1, 3.098, 10375.406, 473.557, 52851.381 24/12/11,00:09:10,04,08,1, 11.9,1,1, 3.098, 10375.401, 473.576, 52851.358 24/12/11,00:09:10,05,08,1, 11.9,1,1, 3.098, 10375.407, 473.560, 52851.417 24/12/11,00:09:10,06,08,1, 11.9,1,1, 3.098, 10375.382, 473.573, 52851.391 24/12/11,00:09:10,07,08,1, 11.9,1,1, 3.098, 10375.397, 473.569, 52851.406 24/12/11,00:09:10,08,08,1, 11.9,1,1, 3.098, 10375.412, 473.583, 52851.388 24/12/11,00:09:10,09,08,1, 11.9,1,1, 3.098, 10375.402, 473.574, 52851.419 24/12/11,00:09:10,10,08,1, 11.9,1,1, 3.098, 10375.432, 473.603, 52851.433 24/12/11,00:09:10,11,08,1, 11.9,1,1, 3.098, 10375.411, 473.595, 52851.340 24/12/11,00:09:10,12,08,1, 11.9,1,1, 3.098, 10375.382, 473.594, 52851.364 24/12/11,00:09:10,13,08,1, 11.9,1,1, 3.098, 10375.388, 473.636, 52851.419 24/12/11,00:09:10,14,08,1, 11.9,1,1, 3.098, 10375.405, 473.624, 52851.417 24/12/11,00:09:10,15,08,1, 11.9,1,1, 3.098, 10375.396, 473.636, 52851.440 24/12/11,00:09:10,16,08,1, 11.9,1,1, 3.098, 10375.411, 473.617, 52851.434 24/12/11,00:09:10,17,08,1, 11.9,1,1, 3.098, 10375.397, 473.634, 52851.461 24/12/11,00:09:10,18,08,1, 11.9,1,1, 3.098, 10375.395, 473.631, 52851.429 24/12/11,00:09:10,19,08,1, 11.9,1,1, 3.098, 10375.400, 473.654, 52851.406 24/12/11,00:09:11,00,08,1, 11.9,1,1, 3.101, 10375.396, 473.654, 52851.406 24/12/11,00:09:11,01,08,1, 11.9,1,1, 3.101, 10375.373, 473.661, 52851.472 24/12/11,00:09:11,02,08,1, 11.9,1,1, 3.101, 10375.391, 473.670, 52851.464 24/12/11,00:09:11,03,08,1, 11.9,1,1, 3.101, 10375.386, 473.670, 52851.456 24/12/11,00:09:11,04,08,1, 11.9,1,1, 3.101, 10375.363, 473.633, 52851.298 24/12/11,00:09:11,05,08,1, 11.9,1,1, 3.101, 10375.382, 473.644, 52851.499 24/12/11,00:09:11,06,08,1, 11.9,1,1, 3.101, 10375.422, 473.680, 52851.489 24/12/11,00:09:11,07,08,1, 11.9,1,1, 3.101, 10375.410, 473.685, 52851.458 24/12/11,00:09:11,08,08,1, 11.9,1,1, 3.101, 10375.407, 473.715, 52851.511 24/12/11,00:09:11,09,08,1, 11.9,1,1, 3.101, 10375.410, 473.703, 52851.431 24/12/11,00:09:11,10,08,1, 11.9,1,1, 3.101, 10375.419, 473.706, 52851.469 24/12/11,00:09:11,11,08,1, 11.9,1,1, 3.101, 10375.390, 473.682, 52851.486 24/12/11,00:09:11,12,08,1, 11.9,1,1, 3.101, 10375.407, 473.726, 52851.398 24/12/11,00:09:11,13,08,1, 11.9,1,1, 3.101, 10375.414, 473.728, 52851.403 24/12/11,00:09:11,14,08,1, 11.9,1,1, 3.101, 10375.393, 473.716, 52851.472 24/12/11,00:09:11,15,08,1, 11.9,1,1, 3.101, 10375.418, 473.750, 52851.441 24/12/11,00:09:11,16,08,1, 11.9,1,1, 3.101, 10375.381, 473.750, 52851.411 24/12/11,00:09:11,17,08,1, 11.9,1,1, 3.101, 10375.417, 473.722, 52851.439 24/12/11,00:09:11,18,08,1, 11.9,1,1, 3.101, 10375.376, 473.745, 52851.473 24/12/11,00:09:11,19,08,1, 11.9,1,1, 3.101, 10375.393, 473.747, 52851.494 24/12/11,00:09:12,00,09,1, 11.9,1,1, 3.105, 10375.388, 473.747, 52851.494 24/12/11,00:09:12,01,09,1, 11.9,1,1, 3.105, 10375.379, 473.758, 52851.479 24/12/11,00:09:12,02,09,1, 11.9,1,1, 3.105, 10375.389, 473.764, 52851.425 24/12/11,00:09:12,03,09,1, 11.9,1,1, 3.105, 10375.382, 473.791, 52851.450 24/12/11,00:09:12,04,09,1, 11.9,1,1, 3.105, 10375.398, 473.775, 52851.481 24/12/11,00:09:12,05,09,1, 11.9,1,1, 3.105, 10375.396, 473.791, 52851.472 24/12/11,00:09:12,06,09,1, 11.9,1,1, 3.105, 10375.387, 473.794, 52851.452 24/12/11,00:09:12,07,09,1, 11.9,1,1, 3.105, 10375.401, 473.806, 52851.464 24/12/11,00:09:12,08,09,1, 11.9,1,1, 3.105, 10375.383, 473.800, 52851.405 24/12/11,00:09:12,09,09,1, 11.9,1,1, 3.105, 10375.390, 473.787, 52851.365 24/12/11,00:09:12,10,09,1, 11.9,1,1, 3.105, 10375.405, 473.822, 52851.422 24/12/11,00:09:12,11,09,1, 11.9,1,1, 3.105, 10375.412, 473.820, 52851.452 24/12/11,00:09:12,12,09,1, 11.9,1,1, 3.105, 10375.417, 473.837, 52851.422 24/12/11,00:09:12,13,09,1, 11.9,1,1, 3.105, 10375.411, 473.823, 52851.473 24/12/11,00:09:12,14,09,1, 11.9,1,1, 3.105, 10375.392, 473.852, 52851.488 24/12/11,00:09:12,15,09,1, 11.9,1,1, 3.105, 10375.408, 473.860, 52851.493 24/12/11,00:09:12,16,09,1, 11.9,1,1, 3.105, 10375.390, 473.879, 52851.489 24/12/11,00:09:12,17,09,1, 11.9,1,1, 3.105, 10375.397, 473.872, 52851.414 24/12/11,00:09:12,18,09,1, 11.9,1,1, 3.105, 10375.396, 473.853, 52851.405 24/12/11,00:09:12,19,09,1, 11.9,1,1, 3.105, 10375.400, 473.855, 52851.471 24/12/11,00:09:13,00,08,1, 12.0,1,1, 3.101, 10375.396, 473.855, 52851.471 24/12/11,00:09:13,01,08,1, 12.0,1,1, 3.101, 10375.405, 473.872, 52851.472 24/12/11,00:09:13,02,08,1, 12.0,1,1, 3.101, 10375.386, 473.892, 52851.457 24/12/11,00:09:13,03,08,1, 12.0,1,1, 3.101, 10375.404, 473.895, 52851.423 24/12/11,00:09:13,04,08,1, 12.0,1,1, 3.101, 10375.374, 473.904, 52851.471 24/12/11,00:09:13,05,08,1, 12.0,1,1, 3.101, 10375.396, 473.906, 52851.436 24/12/11,00:09:13,06,08,1, 12.0,1,1, 3.101, 10375.375, 473.909, 52851.456 24/12/11,00:09:13,07,08,1, 12.0,1,1, 3.101, 10375.398, 473.928, 52851.444 24/12/11,00:09:13,08,08,1, 12.0,1,1, 3.101, 10375.389, 473.933, 52851.470 24/12/11,00:09:13,09,08,1, 12.0,1,1, 3.101, 10375.374, 473.936, 52851.449 24/12/11,00:09:13,10,08,1, 12.0,1,1, 3.101, 10375.383, 473.922, 52851.390 24/12/11,00:09:13,11,08,1, 12.0,1,1, 3.101, 10375.395, 473.935, 52851.418 24/12/11,00:09:13,12,08,1, 12.0,1,1, 3.101, 10375.372, 473.930, 52851.408 24/12/11,00:09:13,13,08,1, 12.0,1,1, 3.101, 10375.398, 473.949, 52851.424 24/12/11,00:09:13,14,08,1, 12.0,1,1, 3.101, 10375.383, 473.953, 52851.419 24/12/11,00:09:13,15,08,1, 12.0,1,1, 3.101, 10375.390, 473.966, 52851.501 24/12/11,00:09:13,16,08,1, 12.0,1,1, 3.101, 10375.351, 473.956, 52851.456 24/12/11,00:09:13,17,08,1, 12.0,1,1, 3.101, 10375.385, 473.976, 52851.415 24/12/11,00:09:13,18,08,1, 12.0,1,1, 3.101, 10375.370, 473.969, 52851.408 24/12/11,00:09:13,19,08,1, 12.0,1,1, 3.101, 10375.387, 473.964, 52851.427 24/12/11,00:09:14,00,08,1, 11.9,1,1, 3.102, 10375.379, 473.964, 52851.427 24/12/11,00:09:14,01,08,1, 11.9,1,1, 3.102, 10375.385, 473.989, 52851.520 24/12/11,00:09:14,02,08,1, 11.9,1,1, 3.102, 10375.380, 473.995, 52851.529 24/12/11,00:09:14,03,08,1, 11.9,1,1, 3.102, 10375.382, 473.987, 52851.511 24/12/11,00:09:14,04,08,1, 11.9,1,1, 3.102, 10375.376, 474.013, 52851.465 24/12/11,00:09:14,05,08,1, 11.9,1,1, 3.102, 10375.350, 474.006, 52851.368 24/12/11,00:09:14,06,08,1, 11.9,1,1, 3.102, 10375.411, 474.010, 52851.512 24/12/11,00:09:14,07,08,1, 11.9,1,1, 3.102, 10375.399, 474.025, 52851.431 24/12/11,00:09:14,08,08,1, 11.9,1,1, 3.102, 10375.398, 474.050, 52851.428 24/12/11,00:09:14,09,08,1, 11.9,1,1, 3.102, 10375.404, 474.029, 52851.506 24/12/11,00:09:14,10,08,1, 11.9,1,1, 3.102, 10375.402, 474.047, 52851.483 24/12/11,00:09:14,11,08,1, 11.9,1,1, 3.102, 10375.407, 474.049, 52851.497 24/12/11,00:09:14,12,08,1, 11.9,1,1, 3.102, 10375.378, 474.072, 52851.538 24/12/11,00:09:14,13,08,1, 11.9,1,1, 3.102, 10375.397, 474.073, 52851.522 24/12/11,00:09:14,14,08,1, 11.9,1,1, 3.102, 10375.395, 474.067, 52851.533 24/12/11,00:09:14,15,08,1, 11.9,1,1, 3.102, 10375.399, 474.047, 52851.532 24/12/11,00:09:14,16,08,1, 11.9,1,1, 3.102, 10375.405, 474.059, 52851.548 24/12/11,00:09:14,17,08,1, 11.9,1,1, 3.102, 10375.376, 474.080, 52851.470 24/12/11,00:09:14,18,08,1, 11.9,1,1, 3.102, 10375.383, 474.065, 52851.425 24/12/11,00:09:14,19,08,1, 11.9,1,1, 3.102, 10375.382, 474.085, 52851.482 24/12/11,00:09:15,00,08,1, 11.9,1,1, 3.099, 10375.379, 474.085, 52851.482 24/12/11,00:09:15,01,08,1, 11.9,1,1, 3.099, 10375.394, 474.085, 52851.473 24/12/11,00:09:15,02,08,1, 11.9,1,1, 3.099, 10375.393, 474.087, 52851.467 24/12/11,00:09:15,03,08,1, 11.9,1,1, 3.099, 10375.395, 474.111, 52851.520 24/12/11,00:09:15,04,08,1, 11.9,1,1, 3.099, 10375.401, 474.094, 52851.492 24/12/11,00:09:15,05,08,1, 11.9,1,1, 3.099, 10375.390, 474.097, 52851.531 24/12/11,00:09:15,06,08,1, 11.9,1,1, 3.099, 10375.399, 474.108, 52851.560 24/12/11,00:09:15,07,08,1, 11.9,1,1, 3.099, 10375.396, 474.105, 52851.507 24/12/11,00:09:15,08,08,1, 11.9,1,1, 3.099, 10375.399, 474.100, 52851.533 24/12/11,00:09:15,09,08,1, 11.9,1,1, 3.099, 10375.393, 474.117, 52851.526 24/12/11,00:09:15,10,08,1, 11.9,1,1, 3.099, 10375.426, 474.121, 52851.487 24/12/11,00:09:15,11,08,1, 11.9,1,1, 3.099, 10375.408, 474.145, 52851.537 24/12/11,00:09:15,12,08,1, 11.9,1,1, 3.099, 10375.422, 474.125, 52851.566 24/12/11,00:09:15,13,08,1, 11.9,1,1, 3.099, 10375.407, 474.168, 52851.515 24/12/11,00:09:15,14,08,1, 11.9,1,1, 3.099, 10375.426, 474.158, 52851.507 24/12/11,00:09:15,15,08,1, 11.9,1,1, 3.099, 10375.413, 474.168, 52851.500 24/12/11,00:09:15,16,08,1, 11.9,1,1, 3.099, 10375.423, 474.166, 52851.554 24/12/11,00:09:15,17,08,1, 11.9,1,1, 3.099, 10375.440, 474.158, 52851.553 24/12/11,00:09:15,18,08,1, 11.9,1,1, 3.099, 10375.413, 474.194, 52851.532 24/12/11,00:09:15,19,08,1, 11.9,1,1, 3.099, 10375.383, 474.194, 52851.487 24/12/11,00:09:16,00,07,1, 11.9,1,1, 3.098, 10375.379, 474.194, 52851.487 24/12/11,00:09:16,01,07,1, 11.9,1,1, 3.098, 10375.404, 474.189, 52851.483 24/12/11,00:09:16,02,07,1, 11.9,1,1, 3.098, 10375.418, 474.184, 52851.507 24/12/11,00:09:16,03,07,1, 11.9,1,1, 3.098, 10375.408, 474.175, 52851.497 24/12/11,00:09:16,04,07,1, 11.9,1,1, 3.098, 10375.408, 474.184, 52851.532 24/12/11,00:09:16,05,07,1, 11.9,1,1, 3.098, 10375.368, 474.183, 52851.490 24/12/11,00:09:16,06,07,1, 11.9,1,1, 3.098, 10375.397, 474.181, 52851.503 24/12/11,00:09:16,07,07,1, 11.9,1,1, 3.098, 10375.408, 474.202, 52851.529 24/12/11,00:09:16,08,07,1, 11.9,1,1, 3.098, 10375.393, 474.201, 52851.497 24/12/11,00:09:16,09,07,1, 11.9,1,1, 3.098, 10375.424, 474.211, 52851.488 24/12/11,00:09:16,10,07,1, 11.9,1,1, 3.098, 10375.390, 474.222, 52851.522 24/12/11,00:09:16,11,07,1, 11.9,1,1, 3.098, 10375.392, 474.203, 52851.488 24/12/11,00:09:16,12,07,1, 11.9,1,1, 3.098, 10375.389, 474.226, 52851.529 24/12/11,00:09:16,13,07,1, 11.9,1,1, 3.098, 10375.390, 474.228, 52851.545 24/12/11,00:09:16,14,07,1, 11.9,1,1, 3.098, 10375.408, 474.207, 52851.435 24/12/11,00:09:16,15,07,1, 11.9,1,1, 3.098, 10375.408, 474.248, 52851.512 24/12/11,00:09:16,16,07,1, 11.9,1,1, 3.098, 10375.431, 474.240, 52851.467 24/12/11,00:09:16,17,07,1, 11.9,1,1, 3.098, 10375.412, 474.248, 52851.586 24/12/11,00:09:16,18,07,1, 11.9,1,1, 3.098, 10375.428, 474.244, 52851.482 24/12/11,00:09:16,19,07,1, 11.9,1,1, 3.098, 10375.408, 474.247, 52851.564 24/12/11,00:09:17,00,08,1, 11.9,1,1, 3.102, 10375.404, 474.247, 52851.564 24/12/11,00:09:17,01,08,1, 11.9,1,1, 3.102, 10375.390, 474.262, 52851.519 24/12/11,00:09:17,02,08,1, 11.9,1,1, 3.102, 10375.383, 474.263, 52851.524 24/12/11,00:09:17,03,08,1, 11.9,1,1, 3.102, 10375.396, 474.265, 52851.493 24/12/11,00:09:17,04,08,1, 11.9,1,1, 3.102, 10375.387, 474.274, 52851.497 24/12/11,00:09:17,05,08,1, 11.9,1,1, 3.102, 10375.388, 474.234, 52851.560 24/12/11,00:09:17,06,08,1, 11.9,1,1, 3.102, 10375.398, 474.269, 52851.520 24/12/11,00:09:17,07,08,1, 11.9,1,1, 3.102, 10375.381, 474.274, 52851.563 24/12/11,00:09:17,08,08,1, 11.9,1,1, 3.102, 10375.387, 474.271, 52851.506 24/12/11,00:09:17,09,08,1, 11.9,1,1, 3.102, 10375.410, 474.285, 52851.481 24/12/11,00:09:17,10,08,1, 11.9,1,1, 3.102, 10375.396, 474.289, 52851.486 24/12/11,00:09:17,11,08,1, 11.9,1,1, 3.102, 10375.414, 474.300, 52851.543 24/12/11,00:09:17,12,08,1, 11.9,1,1, 3.102, 10375.420, 474.305, 52851.561 24/12/11,00:09:17,13,08,1, 11.9,1,1, 3.102, 10375.396, 474.311, 52851.477 24/12/11,00:09:17,14,08,1, 11.9,1,1, 3.102, 10375.407, 474.314, 52851.498 24/12/11,00:09:17,15,08,1, 11.9,1,1, 3.102, 10375.416, 474.322, 52851.560 24/12/11,00:09:17,16,08,1, 11.9,1,1, 3.102, 10375.418, 474.328, 52851.477 24/12/11,00:09:17,17,08,1, 11.9,1,1, 3.102, 10375.408, 474.337, 52851.479 24/12/11,00:09:17,18,08,1, 11.9,1,1, 3.102, 10375.405, 474.351, 52851.498 24/12/11,00:09:17,19,08,1, 11.9,1,1, 3.102, 10375.416, 474.343, 52851.572 24/12/11,00:09:18,00,09,1, 11.9,1,1, 3.103, 10375.413, 474.343, 52851.572 24/12/11,00:09:18,01,09,1, 11.9,1,1, 3.103, 10375.420, 474.356, 52851.521 24/12/11,00:09:18,02,09,1, 11.9,1,1, 3.103, 10375.429, 474.346, 52851.504 24/12/11,00:09:18,03,09,1, 11.9,1,1, 3.103, 10375.416, 474.356, 52851.498 24/12/11,00:09:18,04,09,1, 11.9,1,1, 3.103, 10375.414, 474.379, 52851.511 24/12/11,00:09:18,05,09,1, 11.9,1,1, 3.103, 10375.407, 474.364, 52851.545 24/12/11,00:09:18,06,09,1, 11.9,1,1, 3.103, 10375.416, 474.377, 52851.521 24/12/11,00:09:18,07,09,1, 11.9,1,1, 3.103, 10375.425, 474.361, 52851.529 24/12/11,00:09:18,08,09,1, 11.9,1,1, 3.103, 10375.446, 474.369, 52851.535 24/12/11,00:09:18,09,09,1, 11.9,1,1, 3.103, 10375.437, 474.373, 52851.578 24/12/11,00:09:18,10,09,1, 11.9,1,1, 3.103, 10375.423, 474.369, 52851.553 24/12/11,00:09:18,11,09,1, 11.9,1,1, 3.103, 10375.434, 474.382, 52851.549 24/12/11,00:09:18,12,09,1, 11.9,1,1, 3.103, 10375.410, 474.396, 52851.510 24/12/11,00:09:18,13,09,1, 11.9,1,1, 3.103, 10375.422, 474.394, 52851.522 24/12/11,00:09:18,14,09,1, 11.9,1,1, 3.103, 10375.430, 474.391, 52851.510 24/12/11,00:09:18,15,09,1, 11.9,1,1, 3.103, 10375.439, 474.395, 52851.600 24/12/11,00:09:18,16,09,1, 11.9,1,1, 3.103, 10375.437, 474.376, 52851.509 24/12/11,00:09:18,17,09,1, 11.9,1,1, 3.103, 10375.420, 474.415, 52851.604 24/12/11,00:09:18,18,09,1, 11.9,1,1, 3.103, 10375.401, 474.426, 52851.504 24/12/11,00:09:18,19,09,1, 11.9,1,1, 3.103, 10375.399, 474.422, 52851.548 24/12/11,00:09:19,00,09,1, 11.9,1,1, 3.099, 10375.396, 474.422, 52851.548 24/12/11,00:09:19,01,09,1, 11.9,1,1, 3.099, 10375.411, 474.414, 52851.579 24/12/11,00:09:19,02,09,1, 11.9,1,1, 3.099, 10375.395, 474.412, 52851.511 24/12/11,00:09:19,03,09,1, 11.9,1,1, 3.099, 10375.416, 474.415, 52851.548 24/12/11,00:09:19,04,09,1, 11.9,1,1, 3.099, 10375.402, 474.414, 52851.579 24/12/11,00:09:19,05,09,1, 11.9,1,1, 3.099, 10375.419, 474.408, 52851.519 24/12/11,00:09:19,06,09,1, 11.9,1,1, 3.099, 10375.431, 474.408, 52851.546 24/12/11,00:09:19,07,09,1, 11.9,1,1, 3.099, 10375.410, 474.434, 52851.590 24/12/11,00:09:19,08,09,1, 11.9,1,1, 3.099, 10375.402, 474.446, 52851.545 24/12/11,00:09:19,09,09,1, 11.9,1,1, 3.099, 10375.410, 474.452, 52851.532 24/12/11,00:09:19,10,09,1, 11.9,1,1, 3.099, 10375.407, 474.420, 52851.556 24/12/11,00:09:19,11,09,1, 11.9,1,1, 3.099, 10375.424, 474.453, 52851.555 24/12/11,00:09:19,12,09,1, 11.9,1,1, 3.099, 10375.420, 474.450, 52851.484 24/12/11,00:09:19,13,09,1, 11.9,1,1, 3.099, 10375.402, 474.457, 52851.500 24/12/11,00:09:19,14,09,1, 11.9,1,1, 3.099, 10375.417, 474.455, 52851.546 24/12/11,00:09:19,15,09,1, 11.9,1,1, 3.099, 10375.412, 474.449, 52851.595 24/12/11,00:09:19,16,09,1, 11.9,1,1, 3.099, 10375.413, 474.473, 52851.453 24/12/11,00:09:19,17,09,1, 11.9,1,1, 3.099, 10375.395, 474.479, 52851.577 24/12/11,00:09:19,18,09,1, 11.9,1,1, 3.099, 10375.397, 474.461, 52851.556 24/12/11,00:09:19,19,09,1, 11.9,1,1, 3.099, 10375.383, 474.485, 52851.526 24/12/11,00:09:20,00,09,1, 11.9,1,1, 3.101, 10375.379, 474.485, 52851.526 24/12/11,00:09:20,01,09,1, 11.9,1,1, 3.101, 10375.422, 474.489, 52851.472 24/12/11,00:09:20,02,09,1, 11.9,1,1, 3.101, 10375.415, 474.495, 52851.536 24/12/11,00:09:20,03,09,1, 11.9,1,1, 3.101, 10375.410, 474.497, 52851.580 24/12/11,00:09:20,04,09,1, 11.9,1,1, 3.101, 10375.414, 474.505, 52851.584 24/12/11,00:09:20,05,09,1, 11.9,1,1, 3.101, 10375.411, 474.486, 52851.526 24/12/11,00:09:20,06,09,1, 11.9,1,1, 3.101, 10375.409, 474.523, 52851.557 24/12/11,00:09:20,07,09,1, 11.9,1,1, 3.101, 10375.412, 474.526, 52851.591 24/12/11,00:09:20,08,09,1, 11.9,1,1, 3.101, 10375.428, 474.517, 52851.604 24/12/11,00:09:20,09,09,1, 11.9,1,1, 3.101, 10375.410, 474.541, 52851.563 24/12/11,00:09:20,10,09,1, 11.9,1,1, 3.101, 10375.436, 474.545, 52851.567 24/12/11,00:09:20,11,09,1, 11.9,1,1, 3.101, 10375.425, 474.512, 52851.592 24/12/11,00:09:20,12,09,1, 11.9,1,1, 3.101, 10375.437, 474.547, 52851.550 24/12/11,00:09:20,13,09,1, 11.9,1,1, 3.101, 10375.412, 474.509, 52851.517 24/12/11,00:09:20,14,09,1, 11.9,1,1, 3.101, 10375.430, 474.552, 52851.481 24/12/11,00:09:20,15,09,1, 11.9,1,1, 3.101, 10375.444, 474.559, 52851.631 24/12/11,00:09:20,16,09,1, 11.9,1,1, 3.101, 10375.440, 474.542, 52851.515 24/12/11,00:09:20,17,09,1, 11.9,1,1, 3.101, 10375.461, 474.555, 52851.611 24/12/11,00:09:20,18,09,1, 11.9,1,1, 3.101, 10375.443, 474.548, 52851.596 24/12/11,00:09:20,19,09,1, 11.9,1,1, 3.101, 10375.449, 474.573, 52851.558 24/12/11,00:09:21,00,10,1, 11.9,1,1, 3.100, 10375.446, 474.573, 52851.558 24/12/11,00:09:21,01,10,1, 11.9,1,1, 3.100, 10375.439, 474.561, 52851.589 24/12/11,00:09:21,02,10,1, 11.9,1,1, 3.100, 10375.409, 474.558, 52851.530 24/12/11,00:09:21,03,10,1, 11.9,1,1, 3.100, 10375.435, 474.565, 52851.553 24/12/11,00:09:21,04,10,1, 11.9,1,1, 3.100, 10375.442, 474.577, 52851.576 24/12/11,00:09:21,05,10,1, 11.9,1,1, 3.100, 10375.450, 474.574, 52851.599 24/12/11,00:09:21,06,10,1, 11.9,1,1, 3.100, 10375.452, 474.586, 52851.547 24/12/11,00:09:21,07,10,1, 11.9,1,1, 3.100, 10375.463, 474.589, 52851.542 24/12/11,00:09:21,08,10,1, 11.9,1,1, 3.100, 10375.451, 474.591, 52851.527 24/12/11,00:09:21,09,10,1, 11.9,1,1, 3.100, 10375.441, 474.593, 52851.523 24/12/11,00:09:21,10,10,1, 11.9,1,1, 3.100, 10375.468, 474.599, 52851.574 24/12/11,00:09:21,11,10,1, 11.9,1,1, 3.100, 10375.483, 474.603, 52851.500 24/12/11,00:09:21,12,10,1, 11.9,1,1, 3.100, 10375.464, 474.602, 52851.519 24/12/11,00:09:21,13,10,1, 11.9,1,1, 3.100, 10375.481, 474.614, 52851.555 24/12/11,00:09:21,14,10,1, 11.9,1,1, 3.100, 10375.484, 474.615, 52851.595 24/12/11,00:09:21,15,10,1, 11.9,1,1, 3.100, 10375.465, 474.622, 52851.573 24/12/11,00:09:21,16,10,1, 11.9,1,1, 3.100, 10375.473, 474.622, 52851.572 24/12/11,00:09:21,17,10,1, 11.9,1,1, 3.100, 10375.481, 474.643, 52851.592 24/12/11,00:09:21,18,10,1, 11.9,1,1, 3.100, 10375.487, 474.657, 52851.593 24/12/11,00:09:21,19,10,1, 11.9,1,1, 3.100, 10375.460, 474.654, 52851.577 24/12/11,00:09:22,00,09,1, 11.9,1,1, 3.100, 10375.454, 474.654, 52851.577 24/12/11,00:09:22,01,09,1, 11.9,1,1, 3.100, 10375.474, 474.634, 52851.539 24/12/11,00:09:22,02,09,1, 11.9,1,1, 3.100, 10375.482, 474.646, 52851.549 24/12/11,00:09:22,03,09,1, 11.9,1,1, 3.100, 10375.500, 474.638, 52851.587 24/12/11,00:09:22,04,09,1, 11.9,1,1, 3.100, 10375.519, 474.654, 52851.654 24/12/11,00:09:22,05,09,1, 11.9,1,1, 3.100, 10375.497, 474.676, 52851.598 24/12/11,00:09:22,06,09,1, 11.9,1,1, 3.100, 10375.508, 474.677, 52851.540 24/12/11,00:09:22,07,09,1, 11.9,1,1, 3.100, 10375.512, 474.667, 52851.562 24/12/11,00:09:22,08,09,1, 11.9,1,1, 3.100, 10375.509, 474.673, 52851.627 24/12/11,00:09:22,09,09,1, 11.9,1,1, 3.100, 10375.500, 474.681, 52851.647 24/12/11,00:09:22,10,09,1, 11.9,1,1, 3.100, 10375.491, 474.684, 52851.548 24/12/11,00:09:22,11,09,1, 11.9,1,1, 3.100, 10375.486, 474.686, 52851.585 24/12/11,00:09:22,12,09,1, 11.9,1,1, 3.100, 10375.506, 474.681, 52851.567 24/12/11,00:09:22,13,09,1, 11.9,1,1, 3.100, 10375.517, 474.682, 52851.567 24/12/11,00:09:22,14,09,1, 11.9,1,1, 3.100, 10375.519, 474.675, 52851.572 24/12/11,00:09:22,15,09,1, 11.9,1,1, 3.100, 10375.529, 474.694, 52851.564 24/12/11,00:09:22,16,09,1, 11.9,1,1, 3.100, 10375.507, 474.688, 52851.532 24/12/11,00:09:22,17,09,1, 11.9,1,1, 3.100, 10375.496, 474.689, 52851.619 24/12/11,00:09:22,18,09,1, 11.9,1,1, 3.100, 10375.506, 474.712, 52851.577 24/12/11,00:09:22,19,09,1, 11.9,1,1, 3.100, 10375.542, 474.703, 52851.640 24/12/11,00:09:23,00,09,1, 11.9,1,1, 3.104, 10375.538, 474.703, 52851.640 24/12/11,00:09:23,01,09,1, 11.9,1,1, 3.104, 10375.527, 474.723, 52851.582 24/12/11,00:09:23,02,09,1, 11.9,1,1, 3.104, 10375.544, 474.699, 52851.563 24/12/11,00:09:23,03,09,1, 11.9,1,1, 3.104, 10375.557, 474.707, 52851.609 24/12/11,00:09:23,04,09,1, 11.9,1,1, 3.104, 10375.547, 474.709, 52851.576 24/12/11,00:09:23,05,09,1, 11.9,1,1, 3.104, 10375.546, 474.725, 52851.595 24/12/11,00:09:23,06,09,1, 11.9,1,1, 3.104, 10375.532, 474.702, 52851.501 24/12/11,00:09:23,07,09,1, 11.9,1,1, 3.104, 10375.564, 474.722, 52851.542 24/12/11,00:09:23,08,09,1, 11.9,1,1, 3.104, 10375.539, 474.722, 52851.632 24/12/11,00:09:23,09,09,1, 11.9,1,1, 3.104, 10375.558, 474.741, 52851.572 24/12/11,00:09:23,10,09,1, 11.9,1,1, 3.104, 10375.560, 474.738, 52851.576 24/12/11,00:09:23,11,09,1, 11.9,1,1, 3.104, 10375.537, 474.730, 52851.558 24/12/11,00:09:23,12,09,1, 11.9,1,1, 3.104, 10375.575, 474.746, 52851.602 24/12/11,00:09:23,13,09,1, 11.9,1,1, 3.104, 10375.552, 474.769, 52851.640 24/12/11,00:09:23,14,09,1, 11.9,1,1, 3.104, 10375.551, 474.758, 52851.581 24/12/11,00:09:23,15,09,1, 11.9,1,1, 3.104, 10375.589, 474.756, 52851.566 24/12/11,00:09:23,16,09,1, 11.9,1,1, 3.104, 10375.567, 474.771, 52851.645 24/12/11,00:09:23,17,09,1, 11.9,1,1, 3.104, 10375.586, 474.756, 52851.554 24/12/11,00:09:23,18,09,1, 11.9,1,1, 3.104, 10375.630, 474.746, 52851.497 24/12/11,00:09:23,19,09,1, 11.9,1,1, 3.104, 10375.611, 474.779, 52851.401 24/12/11,00:09:24,00,09,1, 11.9,1,1, 3.098, 10375.605, 474.779, 52851.401 24/12/11,00:09:24,01,09,1, 11.9,1,1, 3.098, 10375.582, 474.797, 52851.671 24/12/11,00:09:24,02,09,1, 11.9,1,1, 3.098, 10375.587, 474.792, 52851.625 24/12/11,00:09:24,03,09,1, 11.9,1,1, 3.098, 10375.589, 474.791, 52851.632 24/12/11,00:09:24,04,09,1, 11.9,1,1, 3.098, 10375.590, 474.794, 52851.574 24/12/11,00:09:24,05,09,1, 11.9,1,1, 3.098, 10375.586, 474.791, 52851.621 24/12/11,00:09:24,06,09,1, 11.9,1,1, 3.098, 10375.600, 474.796, 52851.614 24/12/11,00:09:24,07,09,1, 11.9,1,1, 3.098, 10375.614, 474.797, 52851.595 24/12/11,00:09:24,08,09,1, 11.9,1,1, 3.098, 10375.614, 474.825, 52851.590 24/12/11,00:09:24,09,09,1, 11.9,1,1, 3.098, 10375.607, 474.810, 52851.626 24/12/11,00:09:24,10,09,1, 11.9,1,1, 3.098, 10375.610, 474.825, 52851.583 24/12/11,00:09:24,11,09,1, 11.9,1,1, 3.098, 10375.592, 474.823, 52851.584 24/12/11,00:09:24,12,09,1, 11.9,1,1, 3.098, 10375.622, 474.829, 52851.627 24/12/11,00:09:24,13,09,1, 11.9,1,1, 3.098, 10375.599, 474.824, 52851.551 24/12/11,00:09:24,14,09,1, 11.9,1,1, 3.098, 10375.598, 474.847, 52851.581 24/12/11,00:09:24,15,09,1, 11.9,1,1, 3.098, 10375.610, 474.830, 52851.627 24/12/11,00:09:24,16,09,1, 11.9,1,1, 3.098, 10375.669, 474.830, 52851.643 24/12/11,00:09:24,17,09,1, 11.9,1,1, 3.098, 10375.621, 474.841, 52851.626 24/12/11,00:09:24,18,09,1, 11.9,1,1, 3.098, 10375.617, 474.847, 52851.568 24/12/11,00:09:24,19,09,1, 11.9,1,1, 3.098, 10375.606, 474.872, 52851.662 24/12/11,00:09:25,00,09,1, 11.9,1,1, 3.097, 10375.605, 474.872, 52851.662 24/12/11,00:09:25,01,09,1, 11.9,1,1, 3.097, 10375.617, 474.860, 52851.632 24/12/11,00:09:25,02,09,1, 11.9,1,1, 3.097, 10375.635, 474.861, 52851.658 24/12/11,00:09:25,03,09,1, 11.9,1,1, 3.097, 10375.622, 474.847, 52851.598 24/12/11,00:09:25,04,09,1, 11.9,1,1, 3.097, 10375.642, 474.874, 52851.630 24/12/11,00:09:25,05,09,1, 11.9,1,1, 3.097, 10375.623, 474.883, 52851.641 24/12/11,00:09:25,06,09,1, 11.9,1,1, 3.097, 10375.652, 474.868, 52851.639 24/12/11,00:09:25,07,09,1, 11.9,1,1, 3.097, 10375.642, 474.862, 52851.651 24/12/11,00:09:25,08,09,1, 11.9,1,1, 3.097, 10375.617, 474.863, 52851.575 24/12/11,00:09:25,09,09,1, 11.9,1,1, 3.097, 10375.642, 474.889, 52851.602 24/12/11,00:09:25,10,09,1, 11.9,1,1, 3.097, 10375.624, 474.879, 52851.599 24/12/11,00:09:25,11,09,1, 11.9,1,1, 3.097, 10375.632, 474.888, 52851.631 24/12/11,00:09:25,12,09,1, 11.9,1,1, 3.097, 10375.622, 474.869, 52851.621 24/12/11,00:09:25,13,09,1, 11.9,1,1, 3.097, 10375.652, 474.893, 52851.589 24/12/11,00:09:25,14,09,1, 11.9,1,1, 3.097, 10375.669, 474.916, 52851.632 24/12/11,00:09:25,15,09,1, 11.9,1,1, 3.097, 10375.677, 474.913, 52851.592 24/12/11,00:09:25,16,09,1, 11.9,1,1, 3.097, 10375.641, 474.899, 52851.615 24/12/11,00:09:25,17,09,1, 11.9,1,1, 3.097, 10375.655, 474.923, 52851.568 24/12/11,00:09:25,18,09,1, 11.9,1,1, 3.097, 10375.654, 474.925, 52851.630 24/12/11,00:09:25,19,09,1, 11.9,1,1, 3.097, 10375.652, 474.885, 52851.609 24/12/11,00:09:26,00,08,1, 11.9,1,1, 3.097, 10375.646, 474.885, 52851.609 24/12/11,00:09:26,01,08,1, 11.9,1,1, 3.097, 10375.670, 474.912, 52851.662 24/12/11,00:09:26,02,08,1, 11.9,1,1, 3.097, 10375.667, 474.908, 52851.616 24/12/11,00:09:26,03,08,1, 11.9,1,1, 3.097, 10375.664, 474.941, 52851.669 24/12/11,00:09:26,04,08,1, 11.9,1,1, 3.097, 10375.674, 474.930, 52851.608 24/12/11,00:09:26,05,08,1, 11.9,1,1, 3.097, 10375.681, 474.902, 52851.607 24/12/11,00:09:26,06,08,1, 11.9,1,1, 3.097, 10375.693, 474.924, 52851.638 24/12/11,00:09:26,07,08,1, 11.9,1,1, 3.097, 10375.696, 474.920, 52851.652 24/12/11,00:09:26,08,08,1, 11.9,1,1, 3.097, 10375.660, 474.924, 52851.586 24/12/11,00:09:26,09,08,1, 11.9,1,1, 3.097, 10375.697, 474.940, 52851.580 24/12/11,00:09:26,10,08,1, 11.9,1,1, 3.097, 10375.684, 474.924, 52851.613 24/12/11,00:09:26,11,08,1, 11.9,1,1, 3.097, 10375.673, 474.951, 52851.577 24/12/11,00:09:26,12,08,1, 11.9,1,1, 3.097, 10375.676, 474.967, 52851.619 24/12/11,00:09:26,13,08,1, 11.9,1,1, 3.097, 10375.708, 474.965, 52851.635 24/12/11,00:09:26,14,08,1, 11.9,1,1, 3.097, 10375.675, 474.962, 52851.585 24/12/11,00:09:26,15,08,1, 11.9,1,1, 3.097, 10375.700, 474.958, 52851.616 24/12/11,00:09:26,16,08,1, 11.9,1,1, 3.097, 10375.678, 474.971, 52851.645 24/12/11,00:09:26,17,08,1, 11.9,1,1, 3.097, 10375.706, 474.972, 52851.668 24/12/11,00:09:26,18,08,1, 11.9,1,1, 3.097, 10375.685, 474.975, 52851.564 24/12/11,00:09:26,19,08,1, 11.9,1,1, 3.097, 10375.707, 474.959, 52851.630 24/12/11,00:09:27,00,08,1, 11.9,1,1, 3.101, 10375.705, 474.959, 52851.630 24/12/11,00:09:27,01,08,1, 11.9,1,1, 3.101, 10375.690, 474.985, 52851.701 24/12/11,00:09:27,02,08,1, 11.9,1,1, 3.101, 10375.701, 474.984, 52851.626 24/12/11,00:09:27,03,08,1, 11.9,1,1, 3.101, 10375.681, 474.987, 52851.626 24/12/11,00:09:27,04,08,1, 11.9,1,1, 3.101, 10375.704, 474.978, 52851.587 24/12/11,00:09:27,05,08,1, 11.9,1,1, 3.101, 10375.718, 474.986, 52851.602 24/12/11,00:09:27,06,08,1, 11.9,1,1, 3.101, 10375.713, 474.973, 52851.611 24/12/11,00:09:27,07,08,1, 11.9,1,1, 3.101, 10375.709, 474.988, 52851.580 24/12/11,00:09:27,08,08,1, 11.9,1,1, 3.101, 10375.701, 474.990, 52851.646 24/12/11,00:09:27,09,08,1, 11.9,1,1, 3.101, 10375.694, 475.002, 52851.635 24/12/11,00:09:27,10,08,1, 11.9,1,1, 3.101, 10375.718, 475.012, 52851.593 24/12/11,00:09:27,11,08,1, 11.9,1,1, 3.101, 10375.707, 475.012, 52851.650 24/12/11,00:09:27,12,08,1, 11.9,1,1, 3.101, 10375.715, 474.993, 52851.618 24/12/11,00:09:27,13,08,1, 11.9,1,1, 3.101, 10375.705, 474.975, 52851.592 24/12/11,00:09:27,14,08,1, 11.9,1,1, 3.101, 10375.736, 474.987, 52851.602 24/12/11,00:09:27,15,08,1, 11.9,1,1, 3.101, 10375.731, 474.985, 52851.591 24/12/11,00:09:27,16,08,1, 11.9,1,1, 3.101, 10375.698, 475.001, 52851.652 24/12/11,00:09:27,17,08,1, 11.9,1,1, 3.101, 10375.710, 475.005, 52851.644 24/12/11,00:09:27,18,08,1, 11.9,1,1, 3.101, 10375.707, 474.993, 52851.583 24/12/11,00:09:27,19,08,1, 11.9,1,1, 3.101, 10375.716, 475.023, 52851.562 24/12/11,00:09:28,00,08,1, 11.9,1,1, 3.099, 10375.713, 475.023, 52851.562 24/12/11,00:09:28,01,08,1, 11.9,1,1, 3.099, 10375.712, 475.018, 52851.673 24/12/11,00:09:28,02,08,1, 11.9,1,1, 3.099, 10375.702, 475.017, 52851.601 24/12/11,00:09:28,03,08,1, 11.9,1,1, 3.099, 10375.701, 475.018, 52851.609 24/12/11,00:09:28,04,08,1, 11.9,1,1, 3.099, 10375.700, 475.018, 52851.670 24/12/11,00:09:28,05,08,1, 11.9,1,1, 3.099, 10375.730, 475.025, 52851.645 24/12/11,00:09:28,06,08,1, 11.9,1,1, 3.099, 10375.720, 475.019, 52851.564 24/12/11,00:09:28,07,08,1, 11.9,1,1, 3.099, 10375.724, 475.022, 52851.568 24/12/11,00:09:28,08,08,1, 11.9,1,1, 3.099, 10375.720, 475.021, 52851.632 24/12/11,00:09:28,09,08,1, 11.9,1,1, 3.099, 10375.703, 475.043, 52851.553 24/12/11,00:09:28,10,08,1, 11.9,1,1, 3.099, 10375.716, 475.025, 52851.636 24/12/11,00:09:28,11,08,1, 11.9,1,1, 3.099, 10375.734, 475.053, 52851.816 24/12/11,00:09:28,12,08,1, 11.9,1,1, 3.099, 10375.726, 475.034, 52851.582 24/12/11,00:09:28,13,08,1, 11.9,1,1, 3.099, 10375.713, 475.036, 52851.576 24/12/11,00:09:28,14,08,1, 11.9,1,1, 3.099, 10375.687, 475.040, 52851.617 24/12/11,00:09:28,15,08,1, 11.9,1,1, 3.099, 10375.727, 475.030, 52851.637 24/12/11,00:09:28,16,08,1, 11.9,1,1, 3.099, 10375.687, 475.062, 52851.631 24/12/11,00:09:28,17,08,1, 11.9,1,1, 3.099, 10375.706, 475.058, 52851.708 24/12/11,00:09:28,18,08,1, 11.9,1,1, 3.099, 10375.714, 475.029, 52851.575 24/12/11,00:09:28,19,08,1, 11.9,1,1, 3.099, 10375.696, 475.039, 52851.548 24/12/11,00:09:29,00,09,1, 11.9,1,1, 3.100, 10375.688, 475.039, 52851.548 24/12/11,00:09:29,01,09,1, 11.9,1,1, 3.100, 10375.707, 475.047, 52851.503 24/12/11,00:09:29,02,09,1, 11.9,1,1, 3.100, 10375.709, 475.053, 52851.616 24/12/11,00:09:29,03,09,1, 11.9,1,1, 3.100, 10375.697, 475.081, 52851.897 24/12/11,00:09:29,04,09,1, 11.9,1,1, 3.100, 10375.726, 475.068, 52851.692 24/12/11,00:09:29,05,09,1, 11.9,1,1, 3.100, 10375.731, 475.056, 52851.550 24/12/11,00:09:29,06,09,1, 11.9,1,1, 3.100, 10375.735, 475.084, 52851.551 24/12/11,00:09:29,07,09,1, 11.9,1,1, 3.100, 10375.720, 475.072, 52851.623 24/12/11,00:09:29,08,09,1, 11.9,1,1, 3.100, 10375.733, 475.085, 52851.574 24/12/11,00:09:29,09,09,1, 11.9,1,1, 3.100, 10375.696, 475.077, 52851.645 24/12/11,00:09:29,10,09,1, 11.9,1,1, 3.100, 10375.697, 475.122, 52851.640 24/12/11,00:09:29,11,09,1, 11.9,1,1, 3.100, 10375.724, 475.072, 52851.568 24/12/11,00:09:29,12,09,1, 11.9,1,1, 3.100, 10375.709, 475.095, 52851.568 24/12/11,00:09:29,13,09,1, 11.9,1,1, 3.100, 10375.750, 475.089, 52851.652 24/12/11,00:09:29,14,09,1, 11.9,1,1, 3.100, 10375.704, 475.095, 52851.682 24/12/11,00:09:29,15,09,1, 11.9,1,1, 3.100, 10375.702, 475.088, 52851.563 24/12/11,00:09:29,16,09,1, 11.9,1,1, 3.100, 10375.716, 475.092, 52851.648 24/12/11,00:09:29,17,09,1, 11.9,1,1, 3.100, 10375.707, 475.090, 52851.553 24/12/11,00:09:29,18,09,1, 11.9,1,1, 3.100, 10375.713, 475.105, 52851.609 24/12/11,00:09:29,19,09,1, 11.9,1,1, 3.100, 10375.720, 475.101, 52851.607 24/12/11,00:09:30,00,08,1, 11.9,1,1, 3.102, 10375.713, 475.101, 52851.607 24/12/11,00:09:30,01,08,1, 11.9,1,1, 3.102, 10375.723, 475.093, 52851.571 24/12/11,00:09:30,02,08,1, 11.9,1,1, 3.102, 10375.730, 475.096, 52851.623 24/12/11,00:09:30,03,08,1, 11.9,1,1, 3.102, 10375.733, 475.114, 52851.593 24/12/11,00:09:30,04,08,1, 11.9,1,1, 3.102, 10375.715, 475.122, 52851.639 24/12/11,00:09:30,05,08,1, 11.9,1,1, 3.102, 10375.706, 475.080, 52851.571 24/12/11,00:09:30,06,08,1, 11.9,1,1, 3.102, 10375.733, 475.100, 52851.630 24/12/11,00:09:30,07,08,1, 11.9,1,1, 3.102, 10375.723, 475.091, 52851.592 24/12/11,00:09:30,08,08,1, 11.9,1,1, 3.102, 10375.697, 475.101, 52851.648 24/12/11,00:09:30,09,08,1, 11.9,1,1, 3.102, 10375.733, 475.096, 52851.667 24/12/11,00:09:30,10,08,1, 11.9,1,1, 3.102, 10375.690, 475.110, 52851.595 24/12/11,00:09:30,11,08,1, 11.9,1,1, 3.102, 10375.711, 475.117, 52851.628 24/12/11,00:09:30,12,08,1, 11.9,1,1, 3.102, 10375.714, 475.101, 52851.675 24/12/11,00:09:30,13,08,1, 11.9,1,1, 3.102, 10375.711, 475.142, 52851.668 24/12/11,00:09:30,14,08,1, 11.9,1,1, 3.102, 10375.706, 475.138, 52851.616 24/12/11,00:09:30,15,08,1, 11.9,1,1, 3.102, 10375.724, 475.141, 52851.642 24/12/11,00:09:30,16,08,1, 11.9,1,1, 3.102, 10375.715, 475.138, 52851.670 24/12/11,00:09:30,17,08,1, 11.9,1,1, 3.102, 10375.729, 475.127, 52851.636 24/12/11,00:09:30,18,08,1, 11.9,1,1, 3.102, 10375.725, 475.126, 52851.646 24/12/11,00:09:30,19,08,1, 11.9,1,1, 3.102, 10375.727, 475.125, 52851.619 24/12/11,00:09:31,00,08,1, 12.0,1,1, 3.101, 10375.721, 475.125, 52851.619 24/12/11,00:09:31,01,08,1, 12.0,1,1, 3.101, 10375.750, 475.132, 52851.598 24/12/11,00:09:31,02,08,1, 12.0,1,1, 3.101, 10375.740, 475.129, 52851.658 24/12/11,00:09:31,03,08,1, 12.0,1,1, 3.101, 10375.748, 475.133, 52851.596 24/12/11,00:09:31,04,08,1, 12.0,1,1, 3.101, 10375.760, 475.144, 52851.592 24/12/11,00:09:31,05,08,1, 12.0,1,1, 3.101, 10375.747, 475.149, 52851.674 24/12/11,00:09:31,06,08,1, 12.0,1,1, 3.101, 10375.743, 475.134, 52851.565 24/12/11,00:09:31,07,08,1, 12.0,1,1, 3.101, 10375.729, 475.137, 52851.597 24/12/11,00:09:31,08,08,1, 12.0,1,1, 3.101, 10375.730, 475.146, 52851.619 24/12/11,00:09:31,09,08,1, 12.0,1,1, 3.101, 10375.750, 475.140, 52851.643 24/12/11,00:09:31,10,08,1, 12.0,1,1, 3.101, 10375.743, 475.141, 52851.635 24/12/11,00:09:31,11,08,1, 12.0,1,1, 3.101, 10375.750, 475.146, 52851.623 24/12/11,00:09:31,12,08,1, 12.0,1,1, 3.101, 10375.741, 475.134, 52851.609 24/12/11,00:09:31,13,08,1, 12.0,1,1, 3.101, 10375.762, 475.137, 52851.653 24/12/11,00:09:31,14,08,1, 12.0,1,1, 3.101, 10375.760, 475.137, 52851.606 24/12/11,00:09:31,15,08,1, 12.0,1,1, 3.101, 10375.767, 475.167, 52851.608 24/12/11,00:09:31,16,08,1, 12.0,1,1, 3.101, 10375.762, 475.156, 52851.609 24/12/11,00:09:31,17,08,1, 12.0,1,1, 3.101, 10375.762, 475.157, 52851.596 24/12/11,00:09:31,18,08,1, 12.0,1,1, 3.101, 10375.767, 475.156, 52851.652 24/12/11,00:09:31,19,08,1, 12.0,1,1, 3.101, 10375.767, 475.139, 52851.656 24/12/11,00:09:32,00,08,1, 11.9,1,1, 3.104, 10375.763, 475.139, 52851.656 24/12/11,00:09:32,01,08,1, 11.9,1,1, 3.104, 10375.756, 475.146, 52851.671 24/12/11,00:09:32,02,08,1, 11.9,1,1, 3.104, 10375.799, 475.132, 52851.633 24/12/11,00:09:32,03,08,1, 11.9,1,1, 3.104, 10375.766, 475.146, 52851.589 24/12/11,00:09:32,04,08,1, 11.9,1,1, 3.104, 10375.783, 475.137, 52851.648 24/12/11,00:09:32,05,08,1, 11.9,1,1, 3.104, 10375.752, 475.122, 52851.610 24/12/11,00:09:32,06,08,1, 11.9,1,1, 3.104, 10375.762, 475.165, 52851.638 24/12/11,00:09:32,07,08,1, 11.9,1,1, 3.104, 10375.755, 475.160, 52851.612 24/12/11,00:09:32,08,08,1, 11.9,1,1, 3.104, 10375.764, 475.168, 52851.548 24/12/11,00:09:32,09,08,1, 11.9,1,1, 3.104, 10375.771, 475.169, 52851.630 24/12/11,00:09:32,10,08,1, 11.9,1,1, 3.104, 10375.808, 475.156, 52851.551 24/12/11,00:09:32,11,08,1, 11.9,1,1, 3.104, 10375.764, 475.180, 52851.661 24/12/11,00:09:32,12,08,1, 11.9,1,1, 3.104, 10375.783, 475.173, 52851.596 24/12/11,00:09:32,13,08,1, 11.9,1,1, 3.104, 10375.793, 475.165, 52851.635 24/12/11,00:09:32,14,08,1, 11.9,1,1, 3.104, 10375.774, 475.180, 52851.657 24/12/11,00:09:32,15,08,1, 11.9,1,1, 3.104, 10375.793, 475.182, 52851.624 24/12/11,00:09:32,16,08,1, 11.9,1,1, 3.104, 10375.772, 475.164, 52851.623 24/12/11,00:09:32,17,08,1, 11.9,1,1, 3.104, 10375.774, 475.140, 52851.610 24/12/11,00:09:32,18,08,1, 11.9,1,1, 3.104, 10375.796, 475.161, 52851.577 24/12/11,00:09:32,19,08,1, 11.9,1,1, 3.104, 10375.782, 475.182, 52851.593 24/12/11,00:09:33,00,08,1, 11.9,1,1, 3.101, 10375.780, 475.182, 52851.593 24/12/11,00:09:33,01,08,1, 11.9,1,1, 3.101, 10375.784, 475.174, 52851.648 24/12/11,00:09:33,02,08,1, 11.9,1,1, 3.101, 10375.777, 475.190, 52851.607 24/12/11,00:09:33,03,08,1, 11.9,1,1, 3.101, 10375.776, 475.191, 52851.615 24/12/11,00:09:33,04,08,1, 11.9,1,1, 3.101, 10375.794, 475.202, 52851.590 24/12/11,00:09:33,05,08,1, 11.9,1,1, 3.101, 10375.799, 475.206, 52851.642 24/12/11,00:09:33,06,08,1, 11.9,1,1, 3.101, 10375.775, 475.202, 52851.664 24/12/11,00:09:33,07,08,1, 11.9,1,1, 3.101, 10375.780, 475.188, 52851.576 24/12/11,00:09:33,08,08,1, 11.9,1,1, 3.101, 10375.814, 475.172, 52851.600 24/12/11,00:09:33,09,08,1, 11.9,1,1, 3.101, 10375.790, 475.191, 52851.613 24/12/11,00:09:33,10,08,1, 11.9,1,1, 3.101, 10375.791, 475.213, 52851.607 24/12/11,00:09:33,11,08,1, 11.9,1,1, 3.101, 10375.791, 475.213, 52851.642 24/12/11,00:09:33,12,08,1, 11.9,1,1, 3.101, 10375.812, 475.172, 52851.652 24/12/11,00:09:33,13,08,1, 11.9,1,1, 3.101, 10375.807, 475.178, 52851.613 24/12/11,00:09:33,14,08,1, 11.9,1,1, 3.101, 10375.802, 475.201, 52851.660 24/12/11,00:09:33,15,08,1, 11.9,1,1, 3.101, 10375.800, 475.170, 52851.564 24/12/11,00:09:33,16,08,1, 11.9,1,1, 3.101, 10375.783, 475.198, 52851.584 24/12/11,00:09:33,17,08,1, 11.9,1,1, 3.101, 10375.805, 475.202, 52851.602 24/12/11,00:09:33,18,08,1, 11.9,1,1, 3.101, 10375.781, 475.206, 52851.615 24/12/11,00:09:33,19,08,1, 11.9,1,1, 3.101, 10375.787, 475.202, 52851.618 24/12/11,00:09:34,00,09,1, 11.9,1,1, 3.100, 10375.780, 475.202, 52851.618 24/12/11,00:09:34,01,09,1, 11.9,1,1, 3.100, 10375.785, 475.201, 52851.669 24/12/11,00:09:34,02,09,1, 11.9,1,1, 3.100, 10375.782, 475.185, 52851.590 24/12/11,00:09:34,03,09,1, 11.9,1,1, 3.100, 10375.793, 475.187, 52851.637 24/12/11,00:09:34,04,09,1, 11.9,1,1, 3.100, 10375.792, 475.194, 52851.627 24/12/11,00:09:34,05,09,1, 11.9,1,1, 3.100, 10375.792, 475.177, 52851.569 24/12/11,00:09:34,06,09,1, 11.9,1,1, 3.100, 10375.797, 475.183, 52851.598 24/12/11,00:09:34,07,09,1, 11.9,1,1, 3.100, 10375.812, 475.211, 52851.608 24/12/11,00:09:34,08,09,1, 11.9,1,1, 3.100, 10375.794, 475.196, 52851.591 24/12/11,00:09:34,09,09,1, 11.9,1,1, 3.100, 10375.797, 475.208, 52851.595 24/12/11,00:09:34,10,09,1, 11.9,1,1, 3.100, 10375.787, 475.188, 52851.567 24/12/11,00:09:34,11,09,1, 11.9,1,1, 3.100, 10375.806, 475.217, 52851.649 24/12/11,00:09:34,12,09,1, 11.9,1,1, 3.100, 10375.826, 475.210, 52851.548 24/12/11,00:09:34,13,09,1, 11.9,1,1, 3.100, 10375.804, 475.236, 52851.628 24/12/11,00:09:34,14,09,1, 11.9,1,1, 3.100, 10375.782, 475.241, 52851.635 24/12/11,00:09:34,15,09,1, 11.9,1,1, 3.100, 10375.797, 475.222, 52851.642 24/12/11,00:09:34,16,09,1, 11.9,1,1, 3.100, 10375.797, 475.233, 52851.644 24/12/11,00:09:34,17,09,1, 11.9,1,1, 3.100, 10375.801, 475.225, 52851.637 24/12/11,00:09:34,18,09,1, 11.9,1,1, 3.100, 10375.818, 475.242, 52851.576 24/12/11,00:09:34,19,09,1, 11.9,1,1, 3.100, 10375.785, 475.240, 52851.609 24/12/11,00:09:35,00,08,1, 11.9,1,1, 3.103, 10375.780, 475.240, 52851.609 24/12/11,00:09:35,01,08,1, 11.9,1,1, 3.103, 10375.834, 475.236, 52851.594 24/12/11,00:09:35,02,08,1, 11.9,1,1, 3.103, 10375.814, 475.237, 52851.657 24/12/11,00:09:35,03,08,1, 11.9,1,1, 3.103, 10375.792, 475.248, 52851.609 24/12/11,00:09:35,04,08,1, 11.9,1,1, 3.103, 10375.808, 475.218, 52851.584 24/12/11,00:09:35,05,08,1, 11.9,1,1, 3.103, 10375.812, 475.236, 52851.623 24/12/11,00:09:35,06,08,1, 11.9,1,1, 3.103, 10375.797, 475.263, 52851.686 24/12/11,00:09:35,07,08,1, 11.9,1,1, 3.103, 10375.821, 475.227, 52851.592 24/12/11,00:09:35,08,08,1, 11.9,1,1, 3.103, 10375.820, 475.223, 52851.560 24/12/11,00:09:35,09,08,1, 11.9,1,1, 3.103, 10375.818, 475.257, 52851.558 24/12/11,00:09:35,10,08,1, 11.9,1,1, 3.103, 10375.831, 475.245, 52851.646 24/12/11,00:09:35,11,08,1, 11.9,1,1, 3.103, 10375.820, 475.256, 52851.668 24/12/11,00:09:35,12,08,1, 11.9,1,1, 3.103, 10375.833, 475.234, 52851.625 24/12/11,00:09:35,13,08,1, 11.9,1,1, 3.103, 10375.804, 475.247, 52851.620 24/12/11,00:09:35,14,08,1, 11.9,1,1, 3.103, 10375.841, 475.246, 52851.595 24/12/11,00:09:35,15,08,1, 11.9,1,1, 3.103, 10375.831, 475.227, 52851.557 24/12/11,00:09:35,16,08,1, 11.9,1,1, 3.103, 10375.852, 475.230, 52851.632 24/12/11,00:09:35,17,08,1, 11.9,1,1, 3.103, 10375.834, 475.268, 52851.690 24/12/11,00:09:35,18,08,1, 11.9,1,1, 3.103, 10375.821, 475.279, 52851.643 24/12/11,00:09:35,19,08,1, 11.9,1,1, 3.103, 10375.820, 475.254, 52851.622 24/12/11,00:09:36,00,07,1, 11.8,1,1, 3.101, 10375.813, 475.254, 52851.622 24/12/11,00:09:36,01,07,1, 11.8,1,1, 3.101, 10375.838, 475.255, 52851.579 24/12/11,00:09:36,02,07,1, 11.8,1,1, 3.101, 10375.839, 475.253, 52851.671 24/12/11,00:09:36,03,07,1, 11.8,1,1, 3.101, 10375.824, 475.276, 52851.602 24/12/11,00:09:36,04,07,1, 11.8,1,1, 3.101, 10375.819, 475.283, 52851.592 24/12/11,00:09:36,05,07,1, 11.8,1,1, 3.101, 10375.814, 475.252, 52851.583 24/12/11,00:09:36,06,07,1, 11.8,1,1, 3.101, 10375.811, 475.253, 52851.611 24/12/11,00:09:36,07,07,1, 11.8,1,1, 3.101, 10375.811, 475.263, 52851.646 24/12/11,00:09:36,08,07,1, 11.8,1,1, 3.101, 10375.812, 475.271, 52851.538 24/12/11,00:09:36,09,07,1, 11.8,1,1, 3.101, 10375.830, 475.261, 52851.584 24/12/11,00:09:36,10,07,1, 11.8,1,1, 3.101, 10375.799, 475.276, 52851.650 24/12/11,00:09:36,11,07,1, 11.8,1,1, 3.101, 10375.811, 475.284, 52851.645 24/12/11,00:09:36,12,07,1, 11.8,1,1, 3.101, 10375.826, 475.268, 52851.579 24/12/11,00:09:36,13,07,1, 11.8,1,1, 3.101, 10375.819, 475.281, 52851.662 24/12/11,00:09:36,14,07,1, 11.8,1,1, 3.101, 10375.784, 475.274, 52851.650 24/12/11,00:09:36,15,07,1, 11.8,1,1, 3.101, 10375.816, 475.269, 52851.666 24/12/11,00:09:36,16,07,1, 11.8,1,1, 3.101, 10375.821, 475.300, 52851.618 24/12/11,00:09:36,17,07,1, 11.8,1,1, 3.101, 10375.819, 475.297, 52851.649 24/12/11,00:09:36,18,07,1, 11.8,1,1, 3.101, 10375.795, 475.270, 52851.585 24/12/11,00:09:36,19,07,1, 11.8,1,1, 3.101, 10375.810, 475.284, 52851.618 24/12/11,00:09:37,00,06,1, 11.9,1,1, 3.101, 10375.805, 475.284, 52851.618 24/12/11,00:09:37,01,06,1, 11.9,1,1, 3.101, 10375.820, 475.308, 52851.625 24/12/11,00:09:37,02,06,1, 11.9,1,1, 3.101, 10375.833, 475.281, 52851.616 24/12/11,00:09:37,03,06,1, 11.9,1,1, 3.101, 10375.796, 475.288, 52851.548 24/12/11,00:09:37,04,06,1, 11.9,1,1, 3.101, 10375.838, 475.246, 52851.607 24/12/11,00:09:37,05,06,1, 11.9,1,1, 3.101, 10375.799, 475.274, 52851.615 24/12/11,00:09:37,06,06,1, 11.9,1,1, 3.101, 10375.794, 475.291, 52851.686 24/12/11,00:09:37,07,06,1, 11.9,1,1, 3.101, 10375.809, 475.296, 52851.636 24/12/11,00:09:37,08,06,1, 11.9,1,1, 3.101, 10375.803, 475.296, 52851.662 24/12/11,00:09:37,09,06,1, 11.9,1,1, 3.101, 10375.807, 475.292, 52851.688 24/12/11,00:09:37,10,06,1, 11.9,1,1, 3.101, 10375.823, 475.273, 52851.683 24/12/11,00:09:37,11,06,1, 11.9,1,1, 3.101, 10375.812, 475.275, 52851.634 24/12/11,00:09:37,12,06,1, 11.9,1,1, 3.101, 10375.803, 475.282, 52851.675 24/12/11,00:09:37,13,06,1, 11.9,1,1, 3.101, 10375.807, 475.286, 52851.600 24/12/11,00:09:37,14,06,1, 11.9,1,1, 3.101, 10375.790, 475.278, 52851.648 24/12/11,00:09:37,15,06,1, 11.9,1,1, 3.101, 10375.810, 475.286, 52851.653 24/12/11,00:09:37,16,06,1, 11.9,1,1, 3.101, 10375.805, 475.302, 52851.701 24/12/11,00:09:37,17,06,1, 11.9,1,1, 3.101, 10375.801, 475.298, 52851.604 24/12/11,00:09:37,18,06,1, 11.9,1,1, 3.101, 10375.815, 475.283, 52851.575 24/12/11,00:09:37,19,06,1, 11.9,1,1, 3.101, 10375.783, 475.304, 52851.591 24/12/11,00:09:38,00,08,1, 11.9,1,1, 3.103, 10375.780, 475.304, 52851.591 24/12/11,00:09:38,01,08,1, 11.9,1,1, 3.103, 10375.781, 475.316, 52851.609 24/12/11,00:09:38,02,08,1, 11.9,1,1, 3.103, 10375.804, 475.305, 52851.617 24/12/11,00:09:38,03,08,1, 11.9,1,1, 3.103, 10375.785, 475.342, 52851.583 24/12/11,00:09:38,04,08,1, 11.9,1,1, 3.103, 10375.807, 475.312, 52851.601 24/12/11,00:09:38,05,08,1, 11.9,1,1, 3.103, 10375.793, 475.300, 52851.625 24/12/11,00:09:38,06,08,1, 11.9,1,1, 3.103, 10375.816, 475.313, 52851.609 24/12/11,00:09:38,07,08,1, 11.9,1,1, 3.103, 10375.803, 475.322, 52851.658 24/12/11,00:09:38,08,08,1, 11.9,1,1, 3.103, 10375.804, 475.308, 52851.638 24/12/11,00:09:38,09,08,1, 11.9,1,1, 3.103, 10375.805, 475.314, 52851.638 24/12/11,00:09:38,10,08,1, 11.9,1,1, 3.103, 10375.807, 475.309, 52851.559 24/12/11,00:09:38,11,08,1, 11.9,1,1, 3.103, 10375.813, 475.318, 52851.544 24/12/11,00:09:38,12,08,1, 11.9,1,1, 3.103, 10375.816, 475.334, 52851.577 24/12/11,00:09:38,13,08,1, 11.9,1,1, 3.103, 10375.811, 475.324, 52851.620 24/12/11,00:09:38,14,08,1, 11.9,1,1, 3.103, 10375.808, 475.333, 52851.607 24/12/11,00:09:38,15,08,1, 11.9,1,1, 3.103, 10375.812, 475.320, 52851.557 24/12/11,00:09:38,16,08,1, 11.9,1,1, 3.103, 10375.808, 475.296, 52851.570 24/12/11,00:09:38,17,08,1, 11.9,1,1, 3.103, 10375.825, 475.309, 52851.545 24/12/11,00:09:38,18,08,1, 11.9,1,1, 3.103, 10375.817, 475.315, 52851.624 24/12/11,00:09:38,19,08,1, 11.9,1,1, 3.103, 10375.813, 475.302, 52851.636 24/12/11,00:09:39,00,08,1, 11.9,1,1, 3.102, 10375.813, 475.302, 52851.636 24/12/11,00:09:39,01,08,1, 11.9,1,1, 3.102, 10375.836, 475.326, 52851.636 24/12/11,00:09:39,02,08,1, 11.9,1,1, 3.102, 10375.822, 475.347, 52851.615 24/12/11,00:09:39,03,08,1, 11.9,1,1, 3.102, 10375.789, 475.323, 52851.610 24/12/11,00:09:39,04,08,1, 11.9,1,1, 3.102, 10375.798, 475.334, 52851.630 24/12/11,00:09:39,05,08,1, 11.9,1,1, 3.102, 10375.804, 475.318, 52851.642 24/12/11,00:09:39,06,08,1, 11.9,1,1, 3.102, 10375.825, 475.311, 52851.544 24/12/11,00:09:39,07,08,1, 11.9,1,1, 3.102, 10375.837, 475.332, 52851.539 24/12/11,00:09:39,08,08,1, 11.9,1,1, 3.102, 10375.824, 475.320, 52851.578 24/12/11,00:09:39,09,08,1, 11.9,1,1, 3.102, 10375.811, 475.325, 52851.665 24/12/11,00:09:39,10,08,1, 11.9,1,1, 3.102, 10375.790, 475.323, 52851.624 24/12/11,00:09:39,11,08,1, 11.9,1,1, 3.102, 10375.817, 475.323, 52851.638 24/12/11,00:09:39,12,08,1, 11.9,1,1, 3.102, 10375.816, 475.320, 52851.650 24/12/11,00:09:39,13,08,1, 11.9,1,1, 3.102, 10375.824, 475.327, 52851.540 24/12/11,00:09:39,14,08,1, 11.9,1,1, 3.102, 10375.794, 475.337, 52851.529 24/12/11,00:09:39,15,08,1, 11.9,1,1, 3.102, 10375.812, 475.309, 52851.538 24/12/11,00:09:39,16,08,1, 11.9,1,1, 3.102, 10375.769, 475.348, 52851.624 24/12/11,00:09:39,17,08,1, 11.9,1,1, 3.102, 10375.807, 475.341, 52851.582 24/12/11,00:09:39,18,08,1, 11.9,1,1, 3.102, 10375.810, 475.333, 52851.610 24/12/11,00:09:39,19,08,1, 11.9,1,1, 3.102, 10375.807, 475.333, 52851.630 24/12/11,00:09:40,00,06,1, 11.9,1,1, 3.099, 10375.805, 475.333, 52851.630 24/12/11,00:09:40,01,06,1, 11.9,1,1, 3.099, 10375.807, 475.350, 52851.569 24/12/11,00:09:40,02,06,1, 11.9,1,1, 3.099, 10375.796, 475.359, 52851.564 24/12/11,00:09:40,03,06,1, 11.9,1,1, 3.099, 10375.802, 475.333, 52851.654 24/12/11,00:09:40,04,06,1, 11.9,1,1, 3.099, 10375.815, 475.332, 52851.597 24/12/11,00:09:40,05,06,1, 11.9,1,1, 3.099, 10375.794, 475.346, 52851.601 24/12/11,00:09:40,06,06,1, 11.9,1,1, 3.099, 10375.805, 475.368, 52851.635 24/12/11,00:09:40,07,06,1, 11.9,1,1, 3.099, 10375.826, 475.344, 52851.667 24/12/11,00:09:40,08,06,1, 11.9,1,1, 3.099, 10375.811, 475.349, 52851.628 24/12/11,00:09:40,09,06,1, 11.9,1,1, 3.099, 10375.796, 475.342, 52851.610 24/12/11,00:09:40,10,06,1, 11.9,1,1, 3.099, 10375.776, 475.354, 52851.587 24/12/11,00:09:40,11,06,1, 11.9,1,1, 3.099, 10375.786, 475.354, 52851.627 24/12/11,00:09:40,12,06,1, 11.9,1,1, 3.099, 10375.801, 475.353, 52851.668 24/12/11,00:09:40,13,06,1, 11.9,1,1, 3.099, 10375.785, 475.334, 52851.635 24/12/11,00:09:40,14,06,1, 11.9,1,1, 3.099, 10375.804, 475.355, 52851.590 24/12/11,00:09:40,15,06,1, 11.9,1,1, 3.099, 10375.779, 475.350, 52851.617 24/12/11,00:09:40,16,06,1, 11.9,1,1, 3.099, 10375.800, 475.331, 52851.588 24/12/11,00:09:40,17,06,1, 11.9,1,1, 3.099, 10375.773, 475.351, 52851.654 24/12/11,00:09:40,18,06,1, 11.9,1,1, 3.099, 10375.791, 475.371, 52851.664 24/12/11,00:09:40,19,06,1, 11.9,1,1, 3.099, 10375.785, 475.368, 52851.648 24/12/11,00:09:41,00,06,1, 11.9,1,1, 3.098, 10375.780, 475.368, 52851.648 24/12/11,00:09:41,01,06,1, 11.9,1,1, 3.098, 10375.809, 475.380, 52851.580 24/12/11,00:09:41,02,06,1, 11.9,1,1, 3.098, 10375.784, 475.362, 52851.554 24/12/11,00:09:41,03,06,1, 11.9,1,1, 3.098, 10375.796, 475.381, 52851.627 24/12/11,00:09:41,04,06,1, 11.9,1,1, 3.098, 10375.780, 475.366, 52851.598 24/12/11,00:09:41,05,06,1, 11.9,1,1, 3.098, 10375.756, 475.380, 52851.637 24/12/11,00:09:41,06,06,1, 11.9,1,1, 3.098, 10375.768, 475.371, 52851.563 24/12/11,00:09:41,07,06,1, 11.9,1,1, 3.098, 10375.785, 475.374, 52851.628 24/12/11,00:09:41,08,06,1, 11.9,1,1, 3.098, 10375.753, 475.370, 52851.592 24/12/11,00:09:41,09,06,1, 11.9,1,1, 3.098, 10375.775, 475.369, 52851.631 24/12/11,00:09:41,10,06,1, 11.9,1,1, 3.098, 10375.778, 475.388, 52851.613 24/12/11,00:09:41,11,06,1, 11.9,1,1, 3.098, 10375.761, 475.390, 52851.659 24/12/11,00:09:41,12,06,1, 11.9,1,1, 3.098, 10375.773, 475.399, 52851.569 24/12/11,00:09:41,13,06,1, 11.9,1,1, 3.098, 10375.785, 475.386, 52851.634 24/12/11,00:09:41,14,06,1, 11.9,1,1, 3.098, 10375.773, 475.415, 52851.582 24/12/11,00:09:41,15,06,1, 11.9,1,1, 3.098, 10375.784, 475.423, 52851.615 24/12/11,00:09:41,16,06,1, 11.9,1,1, 3.098, 10375.770, 475.409, 52851.595 24/12/11,00:09:41,17,06,1, 11.9,1,1, 3.098, 10375.778, 475.412, 52851.583 24/12/11,00:09:41,18,06,1, 11.9,1,1, 3.098, 10375.773, 475.412, 52851.634 24/12/11,00:09:41,19,06,1, 11.9,1,1, 3.098, 10375.790, 475.379, 52851.627 24/12/11,00:09:42,00,08,1, 11.9,1,1, 3.099, 10375.788, 475.379, 52851.627 24/12/11,00:09:42,01,08,1, 11.9,1,1, 3.099, 10375.773, 475.393, 52851.582 24/12/11,00:09:42,02,08,1, 11.9,1,1, 3.099, 10375.734, 475.410, 52851.562 24/12/11,00:09:42,03,08,1, 11.9,1,1, 3.099, 10375.782, 475.414, 52851.624 24/12/11,00:09:42,04,08,1, 11.9,1,1, 3.099, 10375.765, 475.429, 52851.645 24/12/11,00:09:42,05,08,1, 11.9,1,1, 3.099, 10375.749, 475.426, 52851.638 24/12/11,00:09:42,06,08,1, 11.9,1,1, 3.099, 10375.756, 475.388, 52851.611 24/12/11,00:09:42,07,08,1, 11.9,1,1, 3.099, 10375.758, 475.416, 52851.631 24/12/11,00:09:42,08,08,1, 11.9,1,1, 3.099, 10375.764, 475.432, 52851.651 24/12/11,00:09:42,09,08,1, 11.9,1,1, 3.099, 10375.758, 475.406, 52851.646 24/12/11,00:09:42,10,08,1, 11.9,1,1, 3.099, 10375.773, 475.425, 52851.573 24/12/11,00:09:42,11,08,1, 11.9,1,1, 3.099, 10375.745, 475.418, 52851.624 24/12/11,00:09:42,12,08,1, 11.9,1,1, 3.099, 10375.759, 475.411, 52851.604 24/12/11,00:09:42,13,08,1, 11.9,1,1, 3.099, 10375.745, 475.435, 52851.621 24/12/11,00:09:42,14,08,1, 11.9,1,1, 3.099, 10375.738, 475.434, 52851.628 24/12/11,00:09:42,15,08,1, 11.9,1,1, 3.099, 10375.740, 475.433, 52851.606 24/12/11,00:09:42,16,08,1, 11.9,1,1, 3.099, 10375.734, 475.429, 52851.666 24/12/11,00:09:42,17,08,1, 11.9,1,1, 3.099, 10375.744, 475.434, 52851.608 24/12/11,00:09:42,18,08,1, 11.9,1,1, 3.099, 10375.756, 475.445, 52851.610 24/12/11,00:09:42,19,08,1, 11.9,1,1, 3.099, 10375.750, 475.440, 52851.616 24/12/11,00:09:43,00,06,1, 11.9,1,1, 3.101, 10375.746, 475.440, 52851.616 24/12/11,00:09:43,01,06,1, 11.9,1,1, 3.101, 10375.746, 475.461, 52851.612 24/12/11,00:09:43,02,06,1, 11.9,1,1, 3.101, 10375.712, 475.463, 52851.668 24/12/11,00:09:43,03,06,1, 11.9,1,1, 3.101, 10375.728, 475.458, 52851.616 24/12/11,00:09:43,04,06,1, 11.9,1,1, 3.101, 10375.760, 475.470, 52851.654 24/12/11,00:09:43,05,06,1, 11.9,1,1, 3.101, 10375.752, 475.453, 52851.599 24/12/11,00:09:43,06,06,1, 11.9,1,1, 3.101, 10375.719, 475.462, 52851.652 24/12/11,00:09:43,07,06,1, 11.9,1,1, 3.101, 10375.760, 475.454, 52851.661 24/12/11,00:09:43,08,06,1, 11.9,1,1, 3.101, 10375.728, 475.445, 52851.691 24/12/11,00:09:43,09,06,1, 11.9,1,1, 3.101, 10375.753, 475.464, 52851.668 24/12/11,00:09:43,10,06,1, 11.9,1,1, 3.101, 10375.739, 475.499, 52851.681 24/12/11,00:09:43,11,06,1, 11.9,1,1, 3.101, 10375.737, 475.465, 52851.698 24/12/11,00:09:43,12,06,1, 11.9,1,1, 3.101, 10375.737, 475.469, 52851.677 24/12/11,00:09:43,13,06,1, 11.9,1,1, 3.101, 10375.742, 475.485, 52851.664 24/12/11,00:09:43,14,06,1, 11.9,1,1, 3.101, 10375.754, 475.477, 52851.655 24/12/11,00:09:43,15,06,1, 11.9,1,1, 3.101, 10375.756, 475.481, 52851.582 24/12/11,00:09:43,16,06,1, 11.9,1,1, 3.101, 10375.746, 475.484, 52851.614 24/12/11,00:09:43,17,06,1, 11.9,1,1, 3.101, 10375.748, 475.481, 52851.622 24/12/11,00:09:43,18,06,1, 11.9,1,1, 3.101, 10375.730, 475.474, 52851.626 24/12/11,00:09:43,19,06,1, 11.9,1,1, 3.101, 10375.751, 475.495, 52851.667 24/12/11,00:09:44,00,06,1, 11.9,1,1, 3.100, 10375.746, 475.495, 52851.667 24/12/11,00:09:44,01,06,1, 11.9,1,1, 3.100, 10375.734, 475.499, 52851.660 24/12/11,00:09:44,02,06,1, 11.9,1,1, 3.100, 10375.742, 475.505, 52851.724 24/12/11,00:09:44,03,06,1, 11.9,1,1, 3.100, 10375.737, 475.492, 52851.682 24/12/11,00:09:44,04,06,1, 11.9,1,1, 3.100, 10375.738, 475.520, 52851.638 24/12/11,00:09:44,05,06,1, 11.9,1,1, 3.100, 10375.729, 475.523, 52851.739 24/12/11,00:09:44,06,06,1, 11.9,1,1, 3.100, 10375.755, 475.526, 52851.637 24/12/11,00:09:44,07,06,1, 11.9,1,1, 3.100, 10375.740, 475.517, 52851.649 24/12/11,00:09:44,08,06,1, 11.9,1,1, 3.100, 10375.746, 475.532, 52851.656 24/12/11,00:09:44,09,06,1, 11.9,1,1, 3.100, 10375.746, 475.540, 52851.655 24/12/11,00:09:44,10,06,1, 11.9,1,1, 3.100, 10375.747, 475.538, 52851.636 24/12/11,00:09:44,11,06,1, 11.9,1,1, 3.100, 10375.747, 475.545, 52851.707 24/12/11,00:09:44,12,06,1, 11.9,1,1, 3.100, 10375.730, 475.535, 52851.709 24/12/11,00:09:44,13,06,1, 11.9,1,1, 3.100, 10375.725, 475.562, 52851.671 24/12/11,00:09:44,14,06,1, 11.9,1,1, 3.100, 10375.741, 475.558, 52851.685 24/12/11,00:09:44,15,06,1, 11.9,1,1, 3.100, 10375.749, 475.538, 52851.626 24/12/11,00:09:44,16,06,1, 11.9,1,1, 3.100, 10375.715, 475.573, 52851.739 24/12/11,00:09:44,17,06,1, 11.9,1,1, 3.100, 10375.737, 475.556, 52851.695 24/12/11,00:09:44,18,06,1, 11.9,1,1, 3.100, 10375.726, 475.592, 52851.664 24/12/11,00:09:44,19,06,1, 11.9,1,1, 3.100, 10375.755, 475.589, 52851.743 24/12/11,00:09:45,00,06,1, 11.8,1,1, 3.099, 10375.755, 475.589, 52851.743 24/12/11,00:09:45,01,06,1, 11.8,1,1, 3.099, 10375.724, 475.592, 52851.695 24/12/11,00:09:45,02,06,1, 11.8,1,1, 3.099, 10375.719, 475.598, 52851.671 24/12/11,00:09:45,03,06,1, 11.8,1,1, 3.099, 10375.705, 475.594, 52851.694 24/12/11,00:09:45,04,06,1, 11.8,1,1, 3.099, 10375.722, 475.606, 52851.722 24/12/11,00:09:45,05,06,1, 11.8,1,1, 3.099, 10375.732, 475.599, 52851.744 24/12/11,00:09:45,06,06,1, 11.8,1,1, 3.099, 10375.701, 475.580, 52851.681 24/12/11,00:09:45,07,06,1, 11.8,1,1, 3.099, 10375.706, 475.587, 52851.711 24/12/11,00:09:45,08,06,1, 11.8,1,1, 3.099, 10375.701, 475.581, 52851.711 24/12/11,00:09:45,09,06,1, 11.8,1,1, 3.099, 10375.734, 475.598, 52851.700 24/12/11,00:09:45,10,06,1, 11.8,1,1, 3.099, 10375.737, 475.597, 52851.706 24/12/11,00:09:45,11,06,1, 11.8,1,1, 3.099, 10375.728, 475.618, 52851.708 24/12/11,00:09:45,12,06,1, 11.8,1,1, 3.099, 10375.720, 475.594, 52851.680 24/12/11,00:09:45,13,06,1, 11.8,1,1, 3.099, 10375.754, 475.613, 52851.746 24/12/11,00:09:45,14,06,1, 11.8,1,1, 3.099, 10375.722, 475.605, 52851.707 24/12/11,00:09:45,15,06,1, 11.8,1,1, 3.099, 10375.710, 475.632, 52851.682 24/12/11,00:09:45,16,06,1, 11.8,1,1, 3.099, 10375.697, 475.626, 52851.716 24/12/11,00:09:45,17,06,1, 11.8,1,1, 3.099, 10375.709, 475.646, 52851.874 24/12/11,00:09:45,18,06,1, 11.8,1,1, 3.099, 10375.731, 475.639, 52851.708 24/12/11,00:09:45,19,06,1, 11.8,1,1, 3.099, 10375.719, 475.637, 52851.722 24/12/11,00:09:46,00,08,1, 12.0,1,1, 3.100, 10375.713, 475.637, 52851.722 24/12/11,00:09:46,01,08,1, 12.0,1,1, 3.100, 10375.718, 475.652, 52851.743 24/12/11,00:09:46,02,08,1, 12.0,1,1, 3.100, 10375.698, 475.636, 52851.707 24/12/11,00:09:46,03,08,1, 12.0,1,1, 3.100, 10375.744, 475.643, 52851.786 24/12/11,00:09:46,04,08,1, 12.0,1,1, 3.100, 10375.709, 475.661, 52851.755 24/12/11,00:09:46,05,08,1, 12.0,1,1, 3.100, 10375.716, 475.642, 52851.676 24/12/11,00:09:46,06,08,1, 12.0,1,1, 3.100, 10375.711, 475.664, 52851.712 24/12/11,00:09:46,07,08,1, 12.0,1,1, 3.100, 10375.690, 475.639, 52851.659 24/12/11,00:09:46,08,08,1, 12.0,1,1, 3.100, 10375.693, 475.665, 52851.689 24/12/11,00:09:46,09,08,1, 12.0,1,1, 3.100, 10375.676, 475.656, 52851.713 24/12/11,00:09:46,10,08,1, 12.0,1,1, 3.100, 10375.682, 475.693, 52851.746 24/12/11,00:09:46,11,08,1, 12.0,1,1, 3.100, 10375.694, 475.692, 52851.768 24/12/11,00:09:46,12,08,1, 12.0,1,1, 3.100, 10375.684, 475.689, 52851.660 24/12/11,00:09:46,13,08,1, 12.0,1,1, 3.100, 10375.703, 475.682, 52851.678 24/12/11,00:09:46,14,08,1, 12.0,1,1, 3.100, 10375.682, 475.656, 52851.687 24/12/11,00:09:46,15,08,1, 12.0,1,1, 3.100, 10375.686, 475.702, 52851.645 24/12/11,00:09:46,16,08,1, 12.0,1,1, 3.100, 10375.692, 475.702, 52851.694 24/12/11,00:09:46,17,08,1, 12.0,1,1, 3.100, 10375.679, 475.714, 52851.732 24/12/11,00:09:46,18,08,1, 12.0,1,1, 3.100, 10375.664, 475.716, 52851.744 24/12/11,00:09:46,19,08,1, 12.0,1,1, 3.100, 10375.673, 475.702, 52851.719 24/12/11,00:09:47,00,07,1, 11.8,1,1, 3.100, 10375.671, 475.702, 52851.719 24/12/11,00:09:47,01,07,1, 11.8,1,1, 3.100, 10375.672, 475.719, 52851.713 24/12/11,00:09:47,02,07,1, 11.8,1,1, 3.100, 10375.648, 475.728, 52851.729 24/12/11,00:09:47,03,07,1, 11.8,1,1, 3.100, 10375.671, 475.722, 52851.698 24/12/11,00:09:47,04,07,1, 11.8,1,1, 3.100, 10375.655, 475.722, 52851.714 24/12/11,00:09:47,05,07,1, 11.8,1,1, 3.100, 10375.660, 475.736, 52851.687 24/12/11,00:09:47,06,07,1, 11.8,1,1, 3.100, 10375.621, 475.737, 52851.734 24/12/11,00:09:47,07,07,1, 11.8,1,1, 3.100, 10375.663, 475.750, 52851.717 24/12/11,00:09:47,08,07,1, 11.8,1,1, 3.100, 10375.660, 475.762, 52851.714 24/12/11,00:09:47,09,07,1, 11.8,1,1, 3.100, 10375.657, 475.747, 52851.710 24/12/11,00:09:47,10,07,1, 11.8,1,1, 3.100, 10375.661, 475.768, 52851.731 24/12/11,00:09:47,11,07,1, 11.8,1,1, 3.100, 10375.663, 475.773, 52851.744 24/12/11,00:09:47,12,07,1, 11.8,1,1, 3.100, 10375.614, 475.782, 52851.721 24/12/11,00:09:47,13,07,1, 11.8,1,1, 3.100, 10375.636, 475.794, 52851.806 24/12/11,00:09:47,14,07,1, 11.8,1,1, 3.100, 10375.616, 475.771, 52851.722 24/12/11,00:09:47,15,07,1, 11.8,1,1, 3.100, 10375.641, 475.758, 52851.815 24/12/11,00:09:47,16,07,1, 11.8,1,1, 3.100, 10375.625, 475.777, 52851.716 24/12/11,00:09:47,17,07,1, 11.8,1,1, 3.100, 10375.645, 475.790, 52851.748 24/12/11,00:09:47,18,07,1, 11.8,1,1, 3.100, 10375.612, 475.792, 52851.767 24/12/11,00:09:47,19,07,1, 11.8,1,1, 3.100, 10375.619, 475.772, 52851.659 24/12/11,00:09:48,00,08,1, 11.9,1,1, 3.100, 10375.613, 475.772, 52851.659 24/12/11,00:09:48,01,08,1, 11.9,1,1, 3.100, 10375.631, 475.793, 52851.768 24/12/11,00:09:48,02,08,1, 11.9,1,1, 3.100, 10375.619, 475.754, 52851.740 24/12/11,00:09:48,03,08,1, 11.9,1,1, 3.100, 10375.611, 475.789, 52851.696 24/12/11,00:09:48,04,08,1, 11.9,1,1, 3.100, 10375.616, 475.780, 52851.732 24/12/11,00:09:48,05,08,1, 11.9,1,1, 3.100, 10375.633, 475.782, 52851.761 24/12/11,00:09:48,06,08,1, 11.9,1,1, 3.100, 10375.618, 475.781, 52851.703 24/12/11,00:09:48,07,08,1, 11.9,1,1, 3.100, 10375.613, 475.809, 52851.709 24/12/11,00:09:48,08,08,1, 11.9,1,1, 3.100, 10375.628, 475.804, 52851.772 24/12/11,00:09:48,09,08,1, 11.9,1,1, 3.100, 10375.634, 475.813, 52851.750 24/12/11,00:09:48,10,08,1, 11.9,1,1, 3.100, 10375.607, 475.810, 52851.743 24/12/11,00:09:48,11,08,1, 11.9,1,1, 3.100, 10375.598, 475.837, 52851.747 24/12/11,00:09:48,12,08,1, 11.9,1,1, 3.100, 10375.566, 475.826, 52851.713 24/12/11,00:09:48,13,08,1, 11.9,1,1, 3.100, 10375.601, 475.827, 52851.696 24/12/11,00:09:48,14,08,1, 11.9,1,1, 3.100, 10375.592, 475.828, 52851.758 24/12/11,00:09:48,15,08,1, 11.9,1,1, 3.100, 10375.607, 475.840, 52851.787 24/12/11,00:09:48,16,08,1, 11.9,1,1, 3.100, 10375.606, 475.830, 52851.707 24/12/11,00:09:48,17,08,1, 11.9,1,1, 3.100, 10375.574, 475.832, 52851.718 24/12/11,00:09:48,18,08,1, 11.9,1,1, 3.100, 10375.564, 475.853, 52851.697 24/12/11,00:09:48,19,08,1, 11.9,1,1, 3.100, 10375.587, 475.843, 52851.687 24/12/11,00:09:49,00,09,1, 11.9,1,1, 3.099, 10375.580, 475.843, 52851.687 24/12/11,00:09:49,01,09,1, 11.9,1,1, 3.099, 10375.576, 475.854, 52851.727 24/12/11,00:09:49,02,09,1, 11.9,1,1, 3.099, 10375.560, 475.886, 52851.774 24/12/11,00:09:49,03,09,1, 11.9,1,1, 3.099, 10375.548, 475.860, 52851.703 24/12/11,00:09:49,04,09,1, 11.9,1,1, 3.099, 10375.570, 475.870, 52851.709 24/12/11,00:09:49,05,09,1, 11.9,1,1, 3.099, 10375.556, 475.877, 52851.748 24/12/11,00:09:49,06,09,1, 11.9,1,1, 3.099, 10375.537, 475.894, 52851.798 24/12/11,00:09:49,07,09,1, 11.9,1,1, 3.099, 10375.563, 475.880, 52851.741 24/12/11,00:09:49,08,09,1, 11.9,1,1, 3.099, 10375.537, 475.906, 52851.750 24/12/11,00:09:49,09,09,1, 11.9,1,1, 3.099, 10375.540, 475.891, 52851.688 24/12/11,00:09:49,10,09,1, 11.9,1,1, 3.099, 10375.567, 475.899, 52851.742 24/12/11,00:09:49,11,09,1, 11.9,1,1, 3.099, 10375.556, 475.905, 52851.787 24/12/11,00:09:49,12,09,1, 11.9,1,1, 3.099, 10375.540, 475.920, 52851.692 24/12/11,00:09:49,13,09,1, 11.9,1,1, 3.099, 10375.550, 475.904, 52851.717 24/12/11,00:09:49,14,09,1, 11.9,1,1, 3.099, 10375.540, 475.919, 52851.763 24/12/11,00:09:49,15,09,1, 11.9,1,1, 3.099, 10375.537, 475.928, 52851.795 24/12/11,00:09:49,16,09,1, 11.9,1,1, 3.099, 10375.524, 475.949, 52851.813 24/12/11,00:09:49,17,09,1, 11.9,1,1, 3.099, 10375.542, 475.938, 52851.755 24/12/11,00:09:49,18,09,1, 11.9,1,1, 3.099, 10375.533, 475.944, 52851.776 24/12/11,00:09:49,19,09,1, 11.9,1,1, 3.099, 10375.550, 475.940, 52851.779 24/12/11,00:09:50,00,08,1, 11.9,1,1, 3.098, 10375.546, 475.940, 52851.779 24/12/11,00:09:50,01,08,1, 11.9,1,1, 3.098, 10375.524, 475.967, 52851.800 24/12/11,00:09:50,02,08,1, 11.9,1,1, 3.098, 10375.523, 475.952, 52851.748 24/12/11,00:09:50,03,08,1, 11.9,1,1, 3.098, 10375.521, 475.963, 52851.763 24/12/11,00:09:50,04,08,1, 11.9,1,1, 3.098, 10375.526, 475.989, 52851.854 24/12/11,00:09:50,05,08,1, 11.9,1,1, 3.098, 10375.504, 475.994, 52851.716 24/12/11,00:09:50,06,08,1, 11.9,1,1, 3.098, 10375.554, 475.998, 52851.773 24/12/11,00:09:50,07,08,1, 11.9,1,1, 3.098, 10375.522, 475.995, 52851.726 24/12/11,00:09:50,08,08,1, 11.9,1,1, 3.098, 10375.516, 476.019, 52851.827 24/12/11,00:09:50,09,08,1, 11.9,1,1, 3.098, 10375.507, 476.018, 52851.837 24/12/11,00:09:50,10,08,1, 11.9,1,1, 3.098, 10375.498, 476.014, 52851.782 24/12/11,00:09:50,11,08,1, 11.9,1,1, 3.098, 10375.507, 476.016, 52851.785 24/12/11,00:09:50,12,08,1, 11.9,1,1, 3.098, 10375.504, 476.039, 52851.817 24/12/11,00:09:50,13,08,1, 11.9,1,1, 3.098, 10375.525, 476.019, 52851.757 24/12/11,00:09:50,14,08,1, 11.9,1,1, 3.098, 10375.511, 476.017, 52851.791 24/12/11,00:09:50,15,08,1, 11.9,1,1, 3.098, 10375.531, 476.033, 52851.735 24/12/11,00:09:50,16,08,1, 11.9,1,1, 3.098, 10375.513, 476.035, 52851.821 24/12/11,00:09:50,17,08,1, 11.9,1,1, 3.098, 10375.490, 476.017, 52851.744 24/12/11,00:09:50,18,08,1, 11.9,1,1, 3.098, 10375.490, 476.050, 52851.801 24/12/11,00:09:50,19,08,1, 11.9,1,1, 3.098, 10375.478, 476.053, 52851.809 24/12/11,00:09:51,00,09,1, 12.0,1,1, 3.100, 10375.471, 476.053, 52851.809 24/12/11,00:09:51,01,09,1, 12.0,1,1, 3.100, 10375.483, 476.068, 52851.810 24/12/11,00:09:51,02,09,1, 12.0,1,1, 3.100, 10375.491, 476.075, 52851.851 24/12/11,00:09:51,03,09,1, 12.0,1,1, 3.100, 10375.471, 476.056, 52851.834 24/12/11,00:09:51,04,09,1, 12.0,1,1, 3.100, 10375.462, 476.070, 52851.753 24/12/11,00:09:51,05,09,1, 12.0,1,1, 3.100, 10375.472, 476.075, 52851.842 24/12/11,00:09:51,06,09,1, 12.0,1,1, 3.100, 10375.425, 476.075, 52851.810 24/12/11,00:09:51,07,09,1, 12.0,1,1, 3.100, 10375.468, 476.081, 52851.804 24/12/11,00:09:51,08,09,1, 12.0,1,1, 3.100, 10375.444, 476.106, 52851.778 24/12/11,00:09:51,09,09,1, 12.0,1,1, 3.100, 10375.438, 476.096, 52851.848 24/12/11,00:09:51,10,09,1, 12.0,1,1, 3.100, 10375.446, 476.088, 52851.800 24/12/11,00:09:51,11,09,1, 12.0,1,1, 3.100, 10375.435, 476.125, 52851.800 24/12/11,00:09:51,12,09,1, 12.0,1,1, 3.100, 10375.449, 476.112, 52851.850 24/12/11,00:09:51,13,09,1, 12.0,1,1, 3.100, 10375.448, 476.100, 52851.833 24/12/11,00:09:51,14,09,1, 12.0,1,1, 3.100, 10375.445, 476.115, 52851.803 24/12/11,00:09:51,15,09,1, 12.0,1,1, 3.100, 10375.450, 476.099, 52851.787 24/12/11,00:09:51,16,09,1, 12.0,1,1, 3.100, 10375.443, 476.133, 52851.835 24/12/11,00:09:51,17,09,1, 12.0,1,1, 3.100, 10375.446, 476.133, 52851.795 24/12/11,00:09:51,18,09,1, 12.0,1,1, 3.100, 10375.433, 476.121, 52851.820 24/12/11,00:09:51,19,09,1, 12.0,1,1, 3.100, 10375.421, 476.142, 52851.746 24/12/11,00:09:52,00,08,1, 11.9,1,1, 3.099, 10375.413, 476.142, 52851.746 24/12/11,00:09:52,01,08,1, 11.9,1,1, 3.099, 10375.423, 476.146, 52851.753 24/12/11,00:09:52,02,08,1, 11.9,1,1, 3.099, 10375.396, 476.143, 52851.767 24/12/11,00:09:52,03,08,1, 11.9,1,1, 3.099, 10375.402, 476.139, 52851.750 24/12/11,00:09:52,04,08,1, 11.9,1,1, 3.099, 10375.405, 476.151, 52851.833 24/12/11,00:09:52,05,08,1, 11.9,1,1, 3.099, 10375.383, 476.154, 52851.837 24/12/11,00:09:52,06,08,1, 11.9,1,1, 3.099, 10375.402, 476.155, 52851.851 24/12/11,00:09:52,07,08,1, 11.9,1,1, 3.099, 10375.380, 476.137, 52851.754 24/12/11,00:09:52,08,08,1, 11.9,1,1, 3.099, 10375.405, 476.178, 52851.771 24/12/11,00:09:52,09,08,1, 11.9,1,1, 3.099, 10375.388, 476.182, 52851.762 24/12/11,00:09:52,10,08,1, 11.9,1,1, 3.099, 10375.375, 476.200, 52851.844 24/12/11,00:09:52,11,08,1, 11.9,1,1, 3.099, 10375.382, 476.191, 52851.798 24/12/11,00:09:52,12,08,1, 11.9,1,1, 3.099, 10375.377, 476.202, 52851.811 24/12/11,00:09:52,13,08,1, 11.9,1,1, 3.099, 10375.381, 476.200, 52851.851 24/12/11,00:09:52,14,08,1, 11.9,1,1, 3.099, 10375.363, 476.197, 52851.832 24/12/11,00:09:52,15,08,1, 11.9,1,1, 3.099, 10375.358, 476.220, 52851.833 24/12/11,00:09:52,16,08,1, 11.9,1,1, 3.099, 10375.382, 476.208, 52851.874 24/12/11,00:09:52,17,08,1, 11.9,1,1, 3.099, 10375.362, 476.226, 52851.823 24/12/11,00:09:52,18,08,1, 11.9,1,1, 3.099, 10375.368, 476.215, 52851.752 24/12/11,00:09:52,19,08,1, 11.9,1,1, 3.099, 10375.374, 476.226, 52851.828 24/12/11,00:09:53,00,09,1, 11.8,1,1, 3.097, 10375.371, 476.226, 52851.828 24/12/11,00:09:53,01,09,1, 11.8,1,1, 3.097, 10375.366, 476.233, 52851.693 24/12/11,00:09:53,02,09,1, 11.8,1,1, 3.097, 10375.332, 476.260, 52851.809 24/12/11,00:09:53,03,09,1, 11.8,1,1, 3.097, 10375.332, 476.240, 52851.820 24/12/11,00:09:53,04,09,1, 11.8,1,1, 3.097, 10375.348, 476.248, 52851.827 24/12/11,00:09:53,05,09,1, 11.8,1,1, 3.097, 10375.322, 476.254, 52851.781 24/12/11,00:09:53,06,09,1, 11.8,1,1, 3.097, 10375.315, 476.254, 52851.861 24/12/11,00:09:53,07,09,1, 11.8,1,1, 3.097, 10375.317, 476.281, 52851.849 24/12/11,00:09:53,08,09,1, 11.8,1,1, 3.097, 10375.339, 476.272, 52851.813 24/12/11,00:09:53,09,09,1, 11.8,1,1, 3.097, 10375.312, 476.263, 52851.859 24/12/11,00:09:53,10,09,1, 11.8,1,1, 3.097, 10375.309, 476.287, 52851.829 24/12/11,00:09:53,11,09,1, 11.8,1,1, 3.097, 10375.323, 476.300, 52851.824 24/12/11,00:09:53,12,09,1, 11.8,1,1, 3.097, 10375.335, 476.303, 52851.801 24/12/11,00:09:53,13,09,1, 11.8,1,1, 3.097, 10375.318, 476.298, 52851.848 24/12/11,00:09:53,14,09,1, 11.8,1,1, 3.097, 10375.326, 476.286, 52851.819 24/12/11,00:09:53,15,09,1, 11.8,1,1, 3.097, 10375.293, 476.310, 52851.877 24/12/11,00:09:53,16,09,1, 11.8,1,1, 3.097, 10375.322, 476.321, 52851.805 24/12/11,00:09:53,17,09,1, 11.8,1,1, 3.097, 10375.293, 476.318, 52851.857 24/12/11,00:09:53,18,09,1, 11.8,1,1, 3.097, 10375.311, 476.337, 52851.843 24/12/11,00:09:53,19,09,1, 11.8,1,1, 3.097, 10375.268, 476.353, 52851.796 24/12/11,00:09:54,00,09,1, 11.9,1,1, 3.098, 10375.262, 476.353, 52851.796 24/12/11,00:09:54,01,09,1, 11.9,1,1, 3.098, 10375.255, 476.333, 52851.776 24/12/11,00:09:54,02,09,1, 11.9,1,1, 3.098, 10375.277, 476.369, 52851.881 24/12/11,00:09:54,03,09,1, 11.9,1,1, 3.098, 10375.274, 476.383, 52851.856 24/12/11,00:09:54,04,09,1, 11.9,1,1, 3.098, 10375.271, 476.370, 52851.838 24/12/11,00:09:54,05,09,1, 11.9,1,1, 3.098, 10375.277, 476.372, 52851.877 24/12/11,00:09:54,06,09,1, 11.9,1,1, 3.098, 10375.269, 476.387, 52851.829 24/12/11,00:09:54,07,09,1, 11.9,1,1, 3.098, 10375.278, 476.377, 52851.781 24/12/11,00:09:54,08,09,1, 11.9,1,1, 3.098, 10375.261, 476.389, 52851.817 24/12/11,00:09:54,09,09,1, 11.9,1,1, 3.098, 10375.263, 476.395, 52851.887 24/12/11,00:09:54,10,09,1, 11.9,1,1, 3.098, 10375.255, 476.389, 52851.856 24/12/11,00:09:54,11,09,1, 11.9,1,1, 3.098, 10375.261, 476.416, 52851.813 24/12/11,00:09:54,12,09,1, 11.9,1,1, 3.098, 10375.266, 476.419, 52851.775 24/12/11,00:09:54,13,09,1, 11.9,1,1, 3.098, 10375.269, 476.409, 52851.872 24/12/11,00:09:54,14,09,1, 11.9,1,1, 3.098, 10375.258, 476.427, 52851.868 24/12/11,00:09:54,15,09,1, 11.9,1,1, 3.098, 10375.249, 476.454, 52851.814 24/12/11,00:09:54,16,09,1, 11.9,1,1, 3.098, 10375.252, 476.430, 52851.890 24/12/11,00:09:54,17,09,1, 11.9,1,1, 3.098, 10375.260, 476.429, 52851.825 24/12/11,00:09:54,18,09,1, 11.9,1,1, 3.098, 10375.266, 476.451, 52851.869 24/12/11,00:09:54,19,09,1, 11.9,1,1, 3.098, 10375.244, 476.430, 52851.859 24/12/11,00:09:55,00,09,1, 11.9,1,1, 3.097, 10375.237, 476.430, 52851.859 24/12/11,00:09:55,01,09,1, 11.9,1,1, 3.097, 10375.259, 476.465, 52851.833 24/12/11,00:09:55,02,09,1, 11.9,1,1, 3.097, 10375.240, 476.471, 52851.924 24/12/11,00:09:55,03,09,1, 11.9,1,1, 3.097, 10375.255, 476.450, 52851.859 24/12/11,00:09:55,04,09,1, 11.9,1,1, 3.097, 10375.261, 476.497, 52851.881 24/12/11,00:09:55,05,09,1, 11.9,1,1, 3.097, 10375.251, 476.503, 52851.899 24/12/11,00:09:55,06,09,1, 11.9,1,1, 3.097, 10375.246, 476.499, 52851.899 24/12/11,00:09:55,07,09,1, 11.9,1,1, 3.097, 10375.205, 476.492, 52851.903 24/12/11,00:09:55,08,09,1, 11.9,1,1, 3.097, 10375.241, 476.504, 52851.912 24/12/11,00:09:55,09,09,1, 11.9,1,1, 3.097, 10375.222, 476.519, 52851.803 24/12/11,00:09:55,10,09,1, 11.9,1,1, 3.097, 10375.251, 476.521, 52851.893 24/12/11,00:09:55,11,09,1, 11.9,1,1, 3.097, 10375.220, 476.521, 52851.828 24/12/11,00:09:55,12,09,1, 11.9,1,1, 3.097, 10375.210, 476.540, 52851.850 24/12/11,00:09:55,13,09,1, 11.9,1,1, 3.097, 10375.222, 476.546, 52851.845 24/12/11,00:09:55,14,09,1, 11.9,1,1, 3.097, 10375.233, 476.540, 52851.863 24/12/11,00:09:55,15,09,1, 11.9,1,1, 3.097, 10375.216, 476.546, 52851.826 24/12/11,00:09:55,16,09,1, 11.9,1,1, 3.097, 10375.214, 476.551, 52851.855 24/12/11,00:09:55,17,09,1, 11.9,1,1, 3.097, 10375.241, 476.555, 52851.878 24/12/11,00:09:55,18,09,1, 11.9,1,1, 3.097, 10375.197, 476.579, 52851.889 24/12/11,00:09:55,19,09,1, 11.9,1,1, 3.097, 10375.213, 476.588, 52851.860 24/12/11,00:09:56,00,09,1, 11.9,1,1, 3.096, 10375.212, 476.588, 52851.860 24/12/11,00:09:56,01,09,1, 11.9,1,1, 3.096, 10375.210, 476.614, 52851.915 24/12/11,00:09:56,02,09,1, 11.9,1,1, 3.096, 10375.188, 476.599, 52851.884 24/12/11,00:09:56,03,09,1, 11.9,1,1, 3.096, 10375.207, 476.611, 52851.923 24/12/11,00:09:56,04,09,1, 11.9,1,1, 3.096, 10375.206, 476.628, 52851.899 24/12/11,00:09:56,05,09,1, 11.9,1,1, 3.096, 10375.196, 476.623, 52851.920 24/12/11,00:09:56,06,09,1, 11.9,1,1, 3.096, 10375.212, 476.634, 52851.951 24/12/11,00:09:56,07,09,1, 11.9,1,1, 3.096, 10375.199, 476.642, 52851.888 24/12/11,00:09:56,08,09,1, 11.9,1,1, 3.096, 10375.167, 476.650, 52851.817 24/12/11,00:09:56,09,09,1, 11.9,1,1, 3.096, 10375.213, 476.630, 52851.860 24/12/11,00:09:56,10,09,1, 11.9,1,1, 3.096, 10375.172, 476.671, 52851.883 24/12/11,00:09:56,11,09,1, 11.9,1,1, 3.096, 10375.200, 476.658, 52851.675 24/12/11,00:09:56,12,09,1, 11.9,1,1, 3.096, 10375.169, 476.682, 52851.960 24/12/11,00:09:56,13,09,1, 11.9,1,1, 3.096, 10375.185, 476.715, 52851.931 24/12/11,00:09:56,14,09,1, 11.9,1,1, 3.096, 10375.188, 476.688, 52851.942 24/12/11,00:09:56,15,09,1, 11.9,1,1, 3.096, 10375.169, 476.703, 52851.965 24/12/11,00:09:56,16,09,1, 11.9,1,1, 3.096, 10375.186, 476.693, 52851.916 24/12/11,00:09:56,17,09,1, 11.9,1,1, 3.096, 10375.155, 476.715, 52851.906 24/12/11,00:09:56,18,09,1, 11.9,1,1, 3.096, 10375.194, 476.700, 52851.872 24/12/11,00:09:56,19,09,1, 11.9,1,1, 3.096, 10375.171, 476.725, 52851.975 24/12/11,00:09:57,00,09,1, 11.8,1,1, 3.097, 10375.171, 476.725, 52851.975 24/12/11,00:09:57,01,09,1, 11.8,1,1, 3.097, 10375.173, 476.736, 52851.943 24/12/11,00:09:57,02,09,1, 11.8,1,1, 3.097, 10375.194, 476.760, 52851.930 24/12/11,00:09:57,03,09,1, 11.8,1,1, 3.097, 10375.191, 476.750, 52851.931 24/12/11,00:09:57,04,09,1, 11.8,1,1, 3.097, 10375.179, 476.787, 52851.950 24/12/11,00:09:57,05,09,1, 11.8,1,1, 3.097, 10375.174, 476.819, 52851.965 24/12/11,00:09:57,06,09,1, 11.8,1,1, 3.097, 10375.176, 476.778, 52851.947 24/12/11,00:09:57,07,09,1, 11.8,1,1, 3.097, 10375.208, 476.820, 52852.016 24/12/11,00:09:57,08,09,1, 11.8,1,1, 3.097, 10375.155, 476.839, 52852.079 24/12/11,00:09:57,09,09,1, 11.8,1,1, 3.097, 10375.181, 476.836, 52852.038 24/12/11,00:09:57,10,09,1, 11.8,1,1, 3.097, 10375.141, 476.832, 52852.086 24/12/11,00:09:57,11,09,1, 11.8,1,1, 3.097, 10375.143, 476.840, 52852.042 24/12/11,00:09:57,12,09,1, 11.8,1,1, 3.097, 10375.171, 476.827, 52852.041 24/12/11,00:09:57,13,09,1, 11.8,1,1, 3.097, 10375.140, 476.851, 52852.012 24/12/11,00:09:57,14,09,1, 11.8,1,1, 3.097, 10375.157, 476.852, 52852.031 24/12/11,00:09:57,15,09,1, 11.8,1,1, 3.097, 10375.137, 476.842, 52852.078 24/12/11,00:09:57,16,09,1, 11.8,1,1, 3.097, 10375.144, 476.840, 52852.012 24/12/11,00:09:57,17,09,1, 11.8,1,1, 3.097, 10375.154, 476.865, 52852.015 24/12/11,00:09:57,18,09,1, 11.8,1,1, 3.097, 10375.145, 476.858, 52852.101 24/12/11,00:09:57,19,09,1, 11.8,1,1, 3.097, 10375.175, 476.856, 52852.113 24/12/11,00:09:58,00,09,1, 11.9,1,1, 3.095, 10375.171, 476.856, 52852.113 24/12/11,00:09:58,01,09,1, 11.9,1,1, 3.095, 10375.164, 476.880, 52852.273 24/12/11,00:09:58,02,09,1, 11.9,1,1, 3.095, 10375.169, 476.881, 52852.158 24/12/11,00:09:58,03,09,1, 11.9,1,1, 3.095, 10375.160, 476.868, 52852.105 24/12/11,00:09:58,04,09,1, 11.9,1,1, 3.095, 10375.157, 476.883, 52852.102 24/12/11,00:09:58,05,09,1, 11.9,1,1, 3.095, 10375.173, 476.908, 52852.082 24/12/11,00:09:58,06,09,1, 11.9,1,1, 3.095, 10375.153, 476.928, 52852.053 24/12/11,00:09:58,07,09,1, 11.9,1,1, 3.095, 10375.147, 476.908, 52852.022 24/12/11,00:09:58,08,09,1, 11.9,1,1, 3.095, 10375.140, 476.927, 52852.065 24/12/11,00:09:58,09,09,1, 11.9,1,1, 3.095, 10375.163, 476.919, 52852.050 24/12/11,00:09:58,10,09,1, 11.9,1,1, 3.095, 10375.120, 476.916, 52852.013 24/12/11,00:09:58,11,09,1, 11.9,1,1, 3.095, 10375.138, 476.911, 52852.014 24/12/11,00:09:58,12,09,1, 11.9,1,1, 3.095, 10375.152, 476.942, 52852.066 24/12/11,00:09:58,13,09,1, 11.9,1,1, 3.095, 10375.135, 476.949, 52852.061 24/12/11,00:09:58,14,09,1, 11.9,1,1, 3.095, 10375.131, 476.955, 52852.063 24/12/11,00:09:58,15,09,1, 11.9,1,1, 3.095, 10375.164, 476.980, 52852.088 24/12/11,00:09:58,16,09,1, 11.9,1,1, 3.095, 10375.110, 476.940, 52852.047 24/12/11,00:09:58,17,09,1, 11.9,1,1, 3.095, 10375.140, 476.940, 52851.979 24/12/11,00:09:58,18,09,1, 11.9,1,1, 3.095, 10375.105, 476.961, 52852.089 24/12/11,00:09:58,19,09,1, 11.9,1,1, 3.095, 10375.149, 476.963, 52852.113 24/12/11,00:09:59,00,09,1, 11.9,1,1, 3.099, 10375.146, 476.963, 52852.113 24/12/11,00:09:59,01,09,1, 11.9,1,1, 3.099, 10375.152, 476.987, 52852.038 24/12/11,00:09:59,02,09,1, 11.9,1,1, 3.099, 10375.122, 477.001, 52852.160 24/12/11,00:09:59,03,09,1, 11.9,1,1, 3.099, 10375.134, 476.984, 52851.982 24/12/11,00:09:59,04,09,1, 11.9,1,1, 3.099, 10375.145, 477.017, 52852.052 24/12/11,00:09:59,05,09,1, 11.9,1,1, 3.099, 10375.143, 477.001, 52852.000 24/12/11,00:09:59,06,09,1, 11.9,1,1, 3.099, 10375.155, 477.001, 52852.040 24/12/11,00:09:59,07,09,1, 11.9,1,1, 3.099, 10375.118, 477.032, 52852.048 24/12/11,00:09:59,08,09,1, 11.9,1,1, 3.099, 10375.146, 476.997, 52852.038 24/12/11,00:09:59,09,09,1, 11.9,1,1, 3.099, 10375.121, 477.034, 52852.029 24/12/11,00:09:59,10,09,1, 11.9,1,1, 3.099, 10375.127, 477.020, 52852.086 24/12/11,00:09:59,11,09,1, 11.9,1,1, 3.099, 10375.138, 477.043, 52852.100 24/12/11,00:09:59,12,09,1, 11.9,1,1, 3.099, 10375.140, 477.023, 52852.111 24/12/11,00:09:59,13,09,1, 11.9,1,1, 3.099, 10375.140, 477.043, 52852.034 24/12/11,00:09:59,14,09,1, 11.9,1,1, 3.099, 10375.133, 477.057, 52852.121 24/12/11,00:09:59,15,09,1, 11.9,1,1, 3.099, 10375.162, 477.065, 52852.093 24/12/11,00:09:59,16,09,1, 11.9,1,1, 3.099, 10375.119, 477.067, 52852.094 24/12/11,00:09:59,17,09,1, 11.9,1,1, 3.099, 10375.118, 477.071, 52852.008 24/12/11,00:09:59,18,09,1, 11.9,1,1, 3.099, 10375.137, 477.086, 52852.040 24/12/11,00:09:59,19,09,1, 11.9,1,1, 3.099, 10375.132, 477.072, 52852.066 24/12/11,00:10:00,00,09,1, 11.8,1,1, 3.099, 10375.129, 477.072, 52852.066 24/12/11,00:10:00,01,09,1, 11.8,1,1, 3.099, 10375.093, 477.105, 52852.101 24/12/11,00:10:00,02,09,1, 11.8,1,1, 3.099, 10375.115, 477.101, 52852.024 24/12/11,00:10:00,03,09,1, 11.8,1,1, 3.099, 10375.100, 477.076, 52852.032 24/12/11,00:10:00,04,09,1, 11.8,1,1, 3.099, 10375.107, 477.083, 52851.981 24/12/11,00:10:00,05,09,1, 11.8,1,1, 3.099, 10375.112, 477.079, 52851.974 24/12/11,00:10:00,06,09,1, 11.8,1,1, 3.099, 10375.105, 477.095, 52851.938 24/12/11,00:10:00,07,09,1, 11.8,1,1, 3.099, 10375.109, 477.126, 52851.947 24/12/11,00:10:00,08,09,1, 11.8,1,1, 3.099, 10375.139, 477.123, 52851.975 24/12/11,00:10:00,09,09,1, 11.8,1,1, 3.099, 10375.094, 477.124, 52851.962 24/12/11,00:10:00,10,09,1, 11.8,1,1, 3.099, 10375.112, 477.142, 52851.938 24/12/11,00:10:00,11,09,1, 11.8,1,1, 3.099, 10375.133, 477.114, 52851.948 24/12/11,00:10:00,12,09,1, 11.8,1,1, 3.099, 10375.135, 477.125, 52851.940 24/12/11,00:10:00,13,09,1, 11.8,1,1, 3.099, 10375.135, 477.115, 52851.937 24/12/11,00:10:00,14,09,1, 11.8,1,1, 3.099, 10375.101, 477.129, 52851.937 24/12/11,00:10:00,15,09,1, 11.8,1,1, 3.099, 10375.105, 477.155, 52852.043 24/12/11,00:10:00,16,09,1, 11.8,1,1, 3.099, 10375.109, 477.159, 52851.958 24/12/11,00:10:00,17,09,1, 11.8,1,1, 3.099, 10375.114, 477.148, 52851.987 24/12/11,00:10:00,18,09,1, 11.8,1,1, 3.099, 10375.117, 477.152, 52852.006 24/12/11,00:10:00,19,09,1, 11.8,1,1, 3.099, 10375.140, 477.180, 52851.980 24/12/11,00:10:01,00,09,1, 11.9,1,1, 3.097, 10375.137, 477.180, 52851.980 24/12/11,00:10:01,01,09,1, 11.9,1,1, 3.097, 10375.114, 477.192, 52851.987 24/12/11,00:10:01,02,09,1, 11.9,1,1, 3.097, 10375.091, 477.209, 52851.945 24/12/11,00:10:01,03,09,1, 11.9,1,1, 3.097, 10375.114, 477.162, 52851.935 24/12/11,00:10:01,04,09,1, 11.9,1,1, 3.097, 10375.120, 477.179, 52851.892 24/12/11,00:10:01,05,09,1, 11.9,1,1, 3.097, 10375.100, 477.231, 52852.008 24/12/11,00:10:01,06,09,1, 11.9,1,1, 3.097, 10375.135, 477.217, 52851.946 24/12/11,00:10:01,07,09,1, 11.9,1,1, 3.097, 10375.124, 477.221, 52852.017 24/12/11,00:10:01,08,09,1, 11.9,1,1, 3.097, 10375.108, 477.226, 52852.040 24/12/11,00:10:01,09,09,1, 11.9,1,1, 3.097, 10375.113, 477.232, 52852.022 24/12/11,00:10:01,10,09,1, 11.9,1,1, 3.097, 10375.108, 477.248, 52852.029 24/12/11,00:10:01,11,09,1, 11.9,1,1, 3.097, 10375.103, 477.265, 52851.954 24/12/11,00:10:01,12,09,1, 11.9,1,1, 3.097, 10375.122, 477.255, 52851.951 24/12/11,00:10:01,13,09,1, 11.9,1,1, 3.097, 10375.120, 477.270, 52851.979 24/12/11,00:10:01,14,09,1, 11.9,1,1, 3.097, 10375.105, 477.274, 52851.972 24/12/11,00:10:01,15,09,1, 11.9,1,1, 3.097, 10375.104, 477.299, 52851.979 24/12/11,00:10:01,16,09,1, 11.9,1,1, 3.097, 10375.128, 477.264, 52851.935 24/12/11,00:10:01,17,09,1, 11.9,1,1, 3.097, 10375.118, 477.279, 52851.969 24/12/11,00:10:01,18,09,1, 11.9,1,1, 3.097, 10375.125, 477.282, 52851.973 24/12/11,00:10:01,19,09,1, 11.9,1,1, 3.097, 10375.123, 477.296, 52851.972 24/12/11,00:10:02,00,09,1, 11.9,1,1, 3.098, 10375.121, 477.296, 52851.972 24/12/11,00:10:02,01,09,1, 11.9,1,1, 3.098, 10375.123, 477.330, 52852.007 24/12/11,00:10:02,02,09,1, 11.9,1,1, 3.098, 10375.108, 477.316, 52852.061 24/12/11,00:10:02,03,09,1, 11.9,1,1, 3.098, 10375.145, 477.307, 52851.976 24/12/11,00:10:02,04,09,1, 11.9,1,1, 3.098, 10375.118, 477.347, 52852.000 24/12/11,00:10:02,05,09,1, 11.9,1,1, 3.098, 10375.122, 477.346, 52851.964 24/12/11,00:10:02,06,09,1, 11.9,1,1, 3.098, 10375.109, 477.332, 52851.953 24/12/11,00:10:02,07,09,1, 11.9,1,1, 3.098, 10375.106, 477.360, 52851.975 24/12/11,00:10:02,08,09,1, 11.9,1,1, 3.098, 10375.106, 477.369, 52851.987 24/12/11,00:10:02,09,09,1, 11.9,1,1, 3.098, 10375.102, 477.360, 52852.064 24/12/11,00:10:02,10,09,1, 11.9,1,1, 3.098, 10375.092, 477.365, 52851.964 24/12/11,00:10:02,11,09,1, 11.9,1,1, 3.098, 10375.086, 477.395, 52852.026 24/12/11,00:10:02,12,09,1, 11.9,1,1, 3.098, 10375.105, 477.403, 52852.026 24/12/11,00:10:02,13,09,1, 11.9,1,1, 3.098, 10375.137, 477.381, 52852.037 24/12/11,00:10:02,14,09,1, 11.9,1,1, 3.098, 10375.120, 477.407, 52852.026 24/12/11,00:10:02,15,09,1, 11.9,1,1, 3.098, 10375.136, 477.411, 52851.981 24/12/11,00:10:02,16,09,1, 11.9,1,1, 3.098, 10375.082, 477.428, 52852.066 24/12/11,00:10:02,17,09,1, 11.9,1,1, 3.098, 10375.131, 477.444, 52851.942 24/12/11,00:10:02,18,09,1, 11.9,1,1, 3.098, 10375.132, 477.458, 52852.001 24/12/11,00:10:02,19,09,1, 11.9,1,1, 3.098, 10375.109, 477.464, 52852.044 24/12/11,00:10:03,00,09,1, 11.9,1,1, 3.098, 10375.104, 477.464, 52852.044 24/12/11,00:10:03,01,09,1, 11.9,1,1, 3.098, 10375.123, 477.469, 52852.046 24/12/11,00:10:03,02,09,1, 11.9,1,1, 3.098, 10375.120, 477.448, 52852.016 24/12/11,00:10:03,03,09,1, 11.9,1,1, 3.098, 10375.105, 477.449, 52851.999 24/12/11,00:10:03,04,09,1, 11.9,1,1, 3.098, 10375.121, 477.477, 52851.981 24/12/11,00:10:03,05,09,1, 11.9,1,1, 3.098, 10375.111, 477.468, 52851.990 24/12/11,00:10:03,06,09,1, 11.9,1,1, 3.098, 10375.130, 477.507, 52852.029 24/12/11,00:10:03,07,09,1, 11.9,1,1, 3.098, 10375.114, 477.494, 52851.997 24/12/11,00:10:03,08,09,1, 11.9,1,1, 3.098, 10375.118, 477.495, 52852.075 24/12/11,00:10:03,09,09,1, 11.9,1,1, 3.098, 10375.117, 477.485, 52852.003 24/12/11,00:10:03,10,09,1, 11.9,1,1, 3.098, 10375.111, 477.505, 52851.949 24/12/11,00:10:03,11,09,1, 11.9,1,1, 3.098, 10375.097, 477.541, 52851.994 24/12/11,00:10:03,12,09,1, 11.9,1,1, 3.098, 10375.102, 477.523, 52851.997 24/12/11,00:10:03,13,09,1, 11.9,1,1, 3.098, 10375.118, 477.535, 52851.996 24/12/11,00:10:03,14,09,1, 11.9,1,1, 3.098, 10375.096, 477.542, 52851.984 24/12/11,00:10:03,15,09,1, 11.9,1,1, 3.098, 10375.135, 477.530, 52851.970 24/12/11,00:10:03,16,09,1, 11.9,1,1, 3.098, 10375.117, 477.577, 52852.092 24/12/11,00:10:03,17,09,1, 11.9,1,1, 3.098, 10375.150, 477.541, 52852.021 24/12/11,00:10:03,18,09,1, 11.9,1,1, 3.098, 10375.108, 477.582, 52852.041 24/12/11,00:10:03,19,09,1, 11.9,1,1, 3.098, 10375.115, 477.557, 52852.004 24/12/11,00:10:04,00,08,1, 11.9,1,1, 3.099, 10375.112, 477.557, 52852.004 24/12/11,00:10:04,01,08,1, 11.9,1,1, 3.099, 10375.127, 477.569, 52852.037 24/12/11,00:10:04,02,08,1, 11.9,1,1, 3.099, 10375.123, 477.591, 52851.984 24/12/11,00:10:04,03,08,1, 11.9,1,1, 3.099, 10375.133, 477.601, 52852.066 24/12/11,00:10:04,04,08,1, 11.9,1,1, 3.099, 10375.120, 477.587, 52851.989 24/12/11,00:10:04,05,08,1, 11.9,1,1, 3.099, 10375.099, 477.620, 52852.051 24/12/11,00:10:04,06,08,1, 11.9,1,1, 3.099, 10375.120, 477.615, 52851.974 24/12/11,00:10:04,07,08,1, 11.9,1,1, 3.099, 10375.105, 477.611, 52852.048 24/12/11,00:10:04,08,08,1, 11.9,1,1, 3.099, 10375.145, 477.636, 52852.062 24/12/11,00:10:04,09,08,1, 11.9,1,1, 3.099, 10375.131, 477.626, 52851.990 24/12/11,00:10:04,10,08,1, 11.9,1,1, 3.099, 10375.130, 477.614, 52852.020 24/12/11,00:10:04,11,08,1, 11.9,1,1, 3.099, 10375.143, 477.636, 52852.033 24/12/11,00:10:04,12,08,1, 11.9,1,1, 3.099, 10375.126, 477.631, 52852.015 24/12/11,00:10:04,13,08,1, 11.9,1,1, 3.099, 10375.133, 477.647, 52851.976 24/12/11,00:10:04,14,08,1, 11.9,1,1, 3.099, 10375.132, 477.637, 52852.010 24/12/11,00:10:04,15,08,1, 11.9,1,1, 3.099, 10375.145, 477.652, 52852.041 24/12/11,00:10:04,16,08,1, 11.9,1,1, 3.099, 10375.128, 477.656, 52852.024 24/12/11,00:10:04,17,08,1, 11.9,1,1, 3.099, 10375.154, 477.666, 52852.027 24/12/11,00:10:04,18,08,1, 11.9,1,1, 3.099, 10375.123, 477.680, 52852.073 24/12/11,00:10:04,19,08,1, 11.9,1,1, 3.099, 10375.145, 477.686, 52852.060 24/12/11,00:10:05,00,09,1, 11.9,1,1, 3.100, 10375.137, 477.686, 52852.060 24/12/11,00:10:05,01,09,1, 11.9,1,1, 3.100, 10375.133, 477.675, 52851.966 24/12/11,00:10:05,02,09,1, 11.9,1,1, 3.100, 10375.133, 477.691, 52851.990 24/12/11,00:10:05,03,09,1, 11.9,1,1, 3.100, 10375.126, 477.694, 52851.933 24/12/11,00:10:05,04,09,1, 11.9,1,1, 3.100, 10375.110, 477.698, 52852.049 24/12/11,00:10:05,05,09,1, 11.9,1,1, 3.100, 10375.142, 477.690, 52851.953 24/12/11,00:10:05,06,09,1, 11.9,1,1, 3.100, 10375.136, 477.702, 52851.771 24/12/11,00:10:05,07,09,1, 11.9,1,1, 3.100, 10375.114, 477.736, 52852.073 24/12/11,00:10:05,08,09,1, 11.9,1,1, 3.100, 10375.143, 477.730, 52852.101 24/12/11,00:10:05,09,09,1, 11.9,1,1, 3.100, 10375.150, 477.720, 52852.013 24/12/11,00:10:05,10,09,1, 11.9,1,1, 3.100, 10375.127, 477.738, 52851.988 24/12/11,00:10:05,11,09,1, 11.9,1,1, 3.100, 10375.135, 477.740, 52852.012 24/12/11,00:10:05,12,09,1, 11.9,1,1, 3.100, 10375.152, 477.735, 52852.040 24/12/11,00:10:05,13,09,1, 11.9,1,1, 3.100, 10375.144, 477.765, 52852.034 24/12/11,00:10:05,14,09,1, 11.9,1,1, 3.100, 10375.164, 477.764, 52852.050 24/12/11,00:10:05,15,09,1, 11.9,1,1, 3.100, 10375.146, 477.770, 52852.079 24/12/11,00:10:05,16,09,1, 11.9,1,1, 3.100, 10375.154, 477.773, 52851.970 24/12/11,00:10:05,17,09,1, 11.9,1,1, 3.100, 10375.130, 477.781, 52852.060 24/12/11,00:10:05,18,09,1, 11.9,1,1, 3.100, 10375.136, 477.787, 52852.054 24/12/11,00:10:05,19,09,1, 11.9,1,1, 3.100, 10375.154, 477.783, 52851.978 24/12/11,00:10:06,00,08,1, 11.8,1,1, 3.100, 10375.146, 477.783, 52851.978 24/12/11,00:10:06,01,08,1, 11.8,1,1, 3.100, 10375.125, 477.792, 52851.993 24/12/11,00:10:06,02,08,1, 11.8,1,1, 3.100, 10375.132, 477.791, 52852.075 24/12/11,00:10:06,03,08,1, 11.8,1,1, 3.100, 10375.170, 477.810, 52852.108 24/12/11,00:10:06,04,08,1, 11.8,1,1, 3.100, 10375.156, 477.811, 52852.058 24/12/11,00:10:06,05,08,1, 11.8,1,1, 3.100, 10375.170, 477.852, 52852.065 24/12/11,00:10:06,06,08,1, 11.8,1,1, 3.100, 10375.142, 477.823, 52852.007 24/12/11,00:10:06,07,08,1, 11.8,1,1, 3.100, 10375.121, 477.842, 52851.974 24/12/11,00:10:06,08,08,1, 11.8,1,1, 3.100, 10375.138, 477.834, 52851.969 24/12/11,00:10:06,09,08,1, 11.8,1,1, 3.100, 10375.135, 477.854, 52852.053 24/12/11,00:10:06,10,08,1, 11.8,1,1, 3.100, 10375.119, 477.877, 52852.050 24/12/11,00:10:06,11,08,1, 11.8,1,1, 3.100, 10375.140, 477.859, 52852.048 24/12/11,00:10:06,12,08,1, 11.8,1,1, 3.100, 10375.152, 477.853, 52852.030 24/12/11,00:10:06,13,08,1, 11.8,1,1, 3.100, 10375.144, 477.871, 52852.049 24/12/11,00:10:06,14,08,1, 11.8,1,1, 3.100, 10375.155, 477.863, 52851.972 24/12/11,00:10:06,15,08,1, 11.8,1,1, 3.100, 10375.182, 477.860, 52852.041 24/12/11,00:10:06,16,08,1, 11.8,1,1, 3.100, 10375.156, 477.852, 52852.039 24/12/11,00:10:06,17,08,1, 11.8,1,1, 3.100, 10375.158, 477.872, 52852.066 24/12/11,00:10:06,18,08,1, 11.8,1,1, 3.100, 10375.162, 477.867, 52852.053 24/12/11,00:10:06,19,08,1, 11.8,1,1, 3.100, 10375.156, 477.876, 52852.000 24/12/11,00:10:07,00,09,1, 11.9,1,1, 3.097, 10375.154, 477.876, 52852.000 24/12/11,00:10:07,01,09,1, 11.9,1,1, 3.097, 10375.146, 477.880, 52852.051 24/12/11,00:10:07,02,09,1, 11.9,1,1, 3.097, 10375.164, 477.894, 52852.013 24/12/11,00:10:07,03,09,1, 11.9,1,1, 3.097, 10375.139, 477.915, 52851.964 24/12/11,00:10:07,04,09,1, 11.9,1,1, 3.097, 10375.155, 477.923, 52852.001 24/12/11,00:10:07,05,09,1, 11.9,1,1, 3.097, 10375.145, 477.897, 52851.995 24/12/11,00:10:07,06,09,1, 11.9,1,1, 3.097, 10375.158, 477.927, 52852.005 24/12/11,00:10:07,07,09,1, 11.9,1,1, 3.097, 10375.186, 477.918, 52852.024 24/12/11,00:10:07,08,09,1, 11.9,1,1, 3.097, 10375.146, 477.932, 52851.974 24/12/11,00:10:07,09,09,1, 11.9,1,1, 3.097, 10375.161, 477.956, 52852.032 24/12/11,00:10:07,10,09,1, 11.9,1,1, 3.097, 10375.163, 477.940, 52851.965 24/12/11,00:10:07,11,09,1, 11.9,1,1, 3.097, 10375.162, 477.932, 52852.021 24/12/11,00:10:07,12,09,1, 11.9,1,1, 3.097, 10375.168, 477.960, 52851.986 24/12/11,00:10:07,13,09,1, 11.9,1,1, 3.097, 10375.166, 477.960, 52851.996 24/12/11,00:10:07,14,09,1, 11.9,1,1, 3.097, 10375.191, 477.957, 52851.985 24/12/11,00:10:07,15,09,1, 11.9,1,1, 3.097, 10375.176, 477.964, 52852.007 24/12/11,00:10:07,16,09,1, 11.9,1,1, 3.097, 10375.184, 477.967, 52851.967 24/12/11,00:10:07,17,09,1, 11.9,1,1, 3.097, 10375.177, 477.981, 52851.970 24/12/11,00:10:07,18,09,1, 11.9,1,1, 3.097, 10375.204, 477.991, 52851.936 24/12/11,00:10:07,19,09,1, 11.9,1,1, 3.097, 10375.168, 477.975, 52852.005 24/12/11,00:10:08,00,09,1, 11.9,1,1, 3.098, 10375.162, 477.975, 52852.005 24/12/11,00:10:08,01,09,1, 11.9,1,1, 3.098, 10375.167, 478.018, 52852.073 24/12/11,00:10:08,02,09,1, 11.9,1,1, 3.098, 10375.179, 478.010, 52852.018 24/12/11,00:10:08,03,09,1, 11.9,1,1, 3.098, 10375.196, 478.005, 52851.990 24/12/11,00:10:08,04,09,1, 11.9,1,1, 3.098, 10375.186, 478.017, 52852.027 24/12/11,00:10:08,05,09,1, 11.9,1,1, 3.098, 10375.173, 478.043, 52851.998 24/12/11,00:10:08,06,09,1, 11.9,1,1, 3.098, 10375.173, 478.038, 52851.997 24/12/11,00:10:08,07,09,1, 11.9,1,1, 3.098, 10375.196, 478.052, 52851.956 24/12/11,00:10:08,08,09,1, 11.9,1,1, 3.098, 10375.184, 478.054, 52852.019 24/12/11,00:10:08,09,09,1, 11.9,1,1, 3.098, 10375.174, 478.057, 52851.991 24/12/11,00:10:08,10,09,1, 11.9,1,1, 3.098, 10375.178, 478.064, 52852.024 24/12/11,00:10:08,11,09,1, 11.9,1,1, 3.098, 10375.194, 478.071, 52851.996 24/12/11,00:10:08,12,09,1, 11.9,1,1, 3.098, 10375.187, 478.095, 52852.060 24/12/11,00:10:08,13,09,1, 11.9,1,1, 3.098, 10375.171, 478.082, 52852.024 24/12/11,00:10:08,14,09,1, 11.9,1,1, 3.098, 10375.219, 478.088, 52852.060 24/12/11,00:10:08,15,09,1, 11.9,1,1, 3.098, 10375.193, 478.099, 52852.020 24/12/11,00:10:08,16,09,1, 11.9,1,1, 3.098, 10375.203, 478.092, 52852.011 24/12/11,00:10:08,17,09,1, 11.9,1,1, 3.098, 10375.199, 478.098, 52852.018 24/12/11,00:10:08,18,09,1, 11.9,1,1, 3.098, 10375.214, 478.108, 52852.044 24/12/11,00:10:08,19,09,1, 11.9,1,1, 3.098, 10375.200, 478.102, 52851.994 24/12/11,00:10:09,00,09,1, 11.9,1,1, 3.097, 10375.196, 478.102, 52851.994 24/12/11,00:10:09,01,09,1, 11.9,1,1, 3.097, 10375.201, 478.130, 52852.046 24/12/11,00:10:09,02,09,1, 11.9,1,1, 3.097, 10375.206, 478.135, 52851.948 24/12/11,00:10:09,03,09,1, 11.9,1,1, 3.097, 10375.227, 478.117, 52852.074 24/12/11,00:10:09,04,09,1, 11.9,1,1, 3.097, 10375.210, 478.133, 52852.025 24/12/11,00:10:09,05,09,1, 11.9,1,1, 3.097, 10375.227, 478.157, 52851.956 24/12/11,00:10:09,06,09,1, 11.9,1,1, 3.097, 10375.207, 478.137, 52851.943 24/12/11,00:10:09,07,09,1, 11.9,1,1, 3.097, 10375.218, 478.170, 52851.959 24/12/11,00:10:09,08,09,1, 11.9,1,1, 3.097, 10375.238, 478.142, 52851.967 24/12/11,00:10:09,09,09,1, 11.9,1,1, 3.097, 10375.224, 478.153, 52851.978 24/12/11,00:10:09,10,09,1, 11.9,1,1, 3.097, 10375.224, 478.172, 52852.050 24/12/11,00:10:09,11,09,1, 11.9,1,1, 3.097, 10375.218, 478.151, 52852.026 24/12/11,00:10:09,12,09,1, 11.9,1,1, 3.097, 10375.262, 478.184, 52851.993 24/12/11,00:10:09,13,09,1, 11.9,1,1, 3.097, 10375.249, 478.205, 52852.088 24/12/11,00:10:09,14,09,1, 11.9,1,1, 3.097, 10375.211, 478.189, 52852.050 24/12/11,00:10:09,15,09,1, 11.9,1,1, 3.097, 10375.224, 478.194, 52852.052 24/12/11,00:10:09,16,09,1, 11.9,1,1, 3.097, 10375.220, 478.198, 52852.023 24/12/11,00:10:09,17,09,1, 11.9,1,1, 3.097, 10375.228, 478.193, 52851.953 24/12/11,00:10:09,18,09,1, 11.9,1,1, 3.097, 10375.224, 478.204, 52852.046 24/12/11,00:10:09,19,09,1, 11.9,1,1, 3.097, 10375.238, 478.233, 52852.109 24/12/11,00:10:10,00,09,1, 11.9,1,1, 3.099, 10375.237, 478.233, 52852.109 24/12/11,00:10:10,01,09,1, 11.9,1,1, 3.099, 10375.241, 478.218, 52852.077 24/12/11,00:10:10,02,09,1, 11.9,1,1, 3.099, 10375.269, 478.208, 52852.068 24/12/11,00:10:10,03,09,1, 11.9,1,1, 3.099, 10375.239, 478.236, 52852.065 24/12/11,00:10:10,04,09,1, 11.9,1,1, 3.099, 10375.253, 478.238, 52852.030 24/12/11,00:10:10,05,09,1, 11.9,1,1, 3.099, 10375.221, 478.243, 52852.039 24/12/11,00:10:10,06,09,1, 11.9,1,1, 3.099, 10375.234, 478.230, 52852.053 24/12/11,00:10:10,07,09,1, 11.9,1,1, 3.099, 10375.245, 478.254, 52852.028 24/12/11,00:10:10,08,09,1, 11.9,1,1, 3.099, 10375.239, 478.240, 52852.018 24/12/11,00:10:10,09,09,1, 11.9,1,1, 3.099, 10375.236, 478.250, 52851.978 24/12/11,00:10:10,10,09,1, 11.9,1,1, 3.099, 10375.242, 478.251, 52851.996 24/12/11,00:10:10,11,09,1, 11.9,1,1, 3.099, 10375.246, 478.265, 52852.002 24/12/11,00:10:10,12,09,1, 11.9,1,1, 3.099, 10375.255, 478.287, 52851.996 24/12/11,00:10:10,13,09,1, 11.9,1,1, 3.099, 10375.260, 478.272, 52852.023 24/12/11,00:10:10,14,09,1, 11.9,1,1, 3.099, 10375.244, 478.270, 52852.060 24/12/11,00:10:10,15,09,1, 11.9,1,1, 3.099, 10375.265, 478.278, 52852.041 24/12/11,00:10:10,16,09,1, 11.9,1,1, 3.099, 10375.240, 478.276, 52852.024 24/12/11,00:10:10,17,09,1, 11.9,1,1, 3.099, 10375.256, 478.299, 52852.058 24/12/11,00:10:10,18,09,1, 11.9,1,1, 3.099, 10375.277, 478.305, 52852.013 24/12/11,00:10:10,19,09,1, 11.9,1,1, 3.099, 10375.275, 478.310, 52852.066 24/12/11,00:10:11,00,09,1, 11.9,1,1, 3.097, 10375.271, 478.310, 52852.066 24/12/11,00:10:11,01,09,1, 11.9,1,1, 3.097, 10375.275, 478.317, 52852.076 24/12/11,00:10:11,02,09,1, 11.9,1,1, 3.097, 10375.271, 478.305, 52852.091 24/12/11,00:10:11,03,09,1, 11.9,1,1, 3.097, 10375.274, 478.311, 52851.999 24/12/11,00:10:11,04,09,1, 11.9,1,1, 3.097, 10375.256, 478.314, 52852.079 24/12/11,00:10:11,05,09,1, 11.9,1,1, 3.097, 10375.283, 478.327, 52851.947 24/12/11,00:10:11,06,09,1, 11.9,1,1, 3.097, 10375.286, 478.340, 52852.017 24/12/11,00:10:11,07,09,1, 11.9,1,1, 3.097, 10375.268, 478.328, 52852.026 24/12/11,00:10:11,08,09,1, 11.9,1,1, 3.097, 10375.273, 478.339, 52851.985 24/12/11,00:10:11,09,09,1, 11.9,1,1, 3.097, 10375.285, 478.334, 52852.056 24/12/11,00:10:11,10,09,1, 11.9,1,1, 3.097, 10375.264, 478.354, 52852.080 24/12/11,00:10:11,11,09,1, 11.9,1,1, 3.097, 10375.272, 478.334, 52852.018 24/12/11,00:10:11,12,09,1, 11.9,1,1, 3.097, 10375.283, 478.339, 52852.038 24/12/11,00:10:11,13,09,1, 11.9,1,1, 3.097, 10375.290, 478.356, 52852.047 24/12/11,00:10:11,14,09,1, 11.9,1,1, 3.097, 10375.275, 478.381, 52852.027 24/12/11,00:10:11,15,09,1, 11.9,1,1, 3.097, 10375.287, 478.372, 52852.020 24/12/11,00:10:11,16,09,1, 11.9,1,1, 3.097, 10375.274, 478.393, 52852.028 24/12/11,00:10:11,17,09,1, 11.9,1,1, 3.097, 10375.282, 478.378, 52852.012 24/12/11,00:10:11,18,09,1, 11.9,1,1, 3.097, 10375.284, 478.383, 52852.071 24/12/11,00:10:11,19,09,1, 11.9,1,1, 3.097, 10375.288, 478.378, 52851.994 24/12/11,00:10:12,00,08,1, 11.9,1,1, 3.100, 10375.288, 478.378, 52851.994 24/12/11,00:10:12,01,08,1, 11.9,1,1, 3.100, 10375.289, 478.413, 52852.052 24/12/11,00:10:12,02,08,1, 11.9,1,1, 3.100, 10375.299, 478.407, 52852.050 24/12/11,00:10:12,03,08,1, 11.9,1,1, 3.100, 10375.270, 478.419, 52852.036 24/12/11,00:10:12,04,08,1, 11.9,1,1, 3.100, 10375.278, 478.417, 52852.006 24/12/11,00:10:12,05,08,1, 11.9,1,1, 3.100, 10375.275, 478.415, 52852.018 24/12/11,00:10:12,06,08,1, 11.9,1,1, 3.100, 10375.289, 478.400, 52852.041 24/12/11,00:10:12,07,08,1, 11.9,1,1, 3.100, 10375.291, 478.424, 52852.013 24/12/11,00:10:12,08,08,1, 11.9,1,1, 3.100, 10375.278, 478.428, 52851.992 24/12/11,00:10:12,09,08,1, 11.9,1,1, 3.100, 10375.281, 478.418, 52852.033 24/12/11,00:10:12,10,08,1, 11.9,1,1, 3.100, 10375.261, 478.408, 52852.042 24/12/11,00:10:12,11,08,1, 11.9,1,1, 3.100, 10375.283, 478.437, 52852.023 24/12/11,00:10:12,12,08,1, 11.9,1,1, 3.100, 10375.292, 478.441, 52851.999 24/12/11,00:10:12,13,08,1, 11.9,1,1, 3.100, 10375.268, 478.442, 52852.075 24/12/11,00:10:12,14,08,1, 11.9,1,1, 3.100, 10375.287, 478.443, 52851.969 24/12/11,00:10:12,15,08,1, 11.9,1,1, 3.100, 10375.296, 478.480, 52851.994 24/12/11,00:10:12,16,08,1, 11.9,1,1, 3.100, 10375.293, 478.481, 52852.083 24/12/11,00:10:12,17,08,1, 11.9,1,1, 3.100, 10375.278, 478.465, 52851.979 24/12/11,00:10:12,18,08,1, 11.9,1,1, 3.100, 10375.294, 478.469, 52852.082 24/12/11,00:10:12,19,08,1, 11.9,1,1, 3.100, 10375.294, 478.457, 52851.997 24/12/11,00:10:13,00,08,1, 11.9,1,1, 3.100, 10375.288, 478.457, 52851.997 24/12/11,00:10:13,01,08,1, 11.9,1,1, 3.100, 10375.302, 478.474, 52851.995 24/12/11,00:10:13,02,08,1, 11.9,1,1, 3.100, 10375.268, 478.478, 52852.006 24/12/11,00:10:13,03,08,1, 11.9,1,1, 3.100, 10375.311, 478.500, 52851.998 24/12/11,00:10:13,04,08,1, 11.9,1,1, 3.100, 10375.302, 478.479, 52852.007 24/12/11,00:10:13,05,08,1, 11.9,1,1, 3.100, 10375.279, 478.484, 52852.083 24/12/11,00:10:13,06,08,1, 11.9,1,1, 3.100, 10375.305, 478.500, 52852.078 24/12/11,00:10:13,07,08,1, 11.9,1,1, 3.100, 10375.311, 478.504, 52852.016 24/12/11,00:10:13,08,08,1, 11.9,1,1, 3.100, 10375.281, 478.498, 52852.034 24/12/11,00:10:13,09,08,1, 11.9,1,1, 3.100, 10375.311, 478.519, 52852.074 24/12/11,00:10:13,10,08,1, 11.9,1,1, 3.100, 10375.304, 478.506, 52852.047 24/12/11,00:10:13,11,08,1, 11.9,1,1, 3.100, 10375.302, 478.495, 52851.967 24/12/11,00:10:13,12,08,1, 11.9,1,1, 3.100, 10375.304, 478.508, 52852.034 24/12/11,00:10:13,13,08,1, 11.9,1,1, 3.100, 10375.315, 478.516, 52852.023 24/12/11,00:10:13,14,08,1, 11.9,1,1, 3.100, 10375.318, 478.523, 52852.054 24/12/11,00:10:13,15,08,1, 11.9,1,1, 3.100, 10375.303, 478.530, 52852.032 24/12/11,00:10:13,16,08,1, 11.9,1,1, 3.100, 10375.282, 478.517, 52852.053 24/12/11,00:10:13,17,08,1, 11.9,1,1, 3.100, 10375.292, 478.547, 52852.029 24/12/11,00:10:13,18,08,1, 11.9,1,1, 3.100, 10375.298, 478.541, 52852.043 24/12/11,00:10:13,19,08,1, 11.9,1,1, 3.100, 10375.315, 478.538, 52852.005 24/12/11,00:10:14,00,08,1, 12.0,1,1, 3.100, 10375.313, 478.538, 52852.005 24/12/11,00:10:14,01,08,1, 12.0,1,1, 3.100, 10375.287, 478.545, 52851.993 24/12/11,00:10:14,02,08,1, 12.0,1,1, 3.100, 10375.299, 478.537, 52852.016 24/12/11,00:10:14,03,08,1, 12.0,1,1, 3.100, 10375.298, 478.533, 52851.938 24/12/11,00:10:14,04,08,1, 12.0,1,1, 3.100, 10375.291, 478.551, 52852.015 24/12/11,00:10:14,05,08,1, 12.0,1,1, 3.100, 10375.300, 478.548, 52851.990 24/12/11,00:10:14,06,08,1, 12.0,1,1, 3.100, 10375.313, 478.548, 52852.018 24/12/11,00:10:14,07,08,1, 12.0,1,1, 3.100, 10375.276, 478.544, 52852.026 24/12/11,00:10:14,08,08,1, 12.0,1,1, 3.100, 10375.281, 478.555, 52851.983 24/12/11,00:10:14,09,08,1, 12.0,1,1, 3.100, 10375.275, 478.540, 52852.029 24/12/11,00:10:14,10,08,1, 12.0,1,1, 3.100, 10375.289, 478.538, 52852.005 24/12/11,00:10:14,11,08,1, 12.0,1,1, 3.100, 10375.288, 478.560, 52851.981 24/12/11,00:10:14,12,08,1, 12.0,1,1, 3.100, 10375.310, 478.578, 52851.993 24/12/11,00:10:14,13,08,1, 12.0,1,1, 3.100, 10375.310, 478.591, 52851.983 24/12/11,00:10:14,14,08,1, 12.0,1,1, 3.100, 10375.309, 478.581, 52851.991 24/12/11,00:10:14,15,08,1, 12.0,1,1, 3.100, 10375.301, 478.577, 52851.987 24/12/11,00:10:14,16,08,1, 12.0,1,1, 3.100, 10375.298, 478.582, 52852.036 24/12/11,00:10:14,17,08,1, 12.0,1,1, 3.100, 10375.310, 478.573, 52852.030 24/12/11,00:10:14,18,08,1, 12.0,1,1, 3.100, 10375.297, 478.579, 52851.994 24/12/11,00:10:14,19,08,1, 12.0,1,1, 3.100, 10375.300, 478.567, 52852.001 24/12/11,00:10:15,00,09,1, 11.7,1,1, 3.096, 10375.296, 478.567, 52852.001 24/12/11,00:10:15,01,09,1, 11.7,1,1, 3.096, 10375.309, 478.602, 52851.983 24/12/11,00:10:15,02,09,1, 11.7,1,1, 3.096, 10375.304, 478.595, 52852.010 24/12/11,00:10:15,03,09,1, 11.7,1,1, 3.096, 10375.287, 478.607, 52852.067 24/12/11,00:10:15,04,09,1, 11.7,1,1, 3.096, 10375.325, 478.625, 52852.096 24/12/11,00:10:15,05,09,1, 11.7,1,1, 3.096, 10375.276, 478.633, 52852.036 24/12/11,00:10:15,06,09,1, 11.7,1,1, 3.096, 10375.311, 478.602, 52851.955 24/12/11,00:10:15,07,09,1, 11.7,1,1, 3.096, 10375.296, 478.610, 52852.019 24/12/11,00:10:15,08,09,1, 11.7,1,1, 3.096, 10375.297, 478.628, 52851.993 24/12/11,00:10:15,09,09,1, 11.7,1,1, 3.096, 10375.302, 478.611, 52852.008 24/12/11,00:10:15,10,09,1, 11.7,1,1, 3.096, 10375.306, 478.611, 52852.027 24/12/11,00:10:15,11,09,1, 11.7,1,1, 3.096, 10375.294, 478.629, 52852.029 24/12/11,00:10:15,12,09,1, 11.7,1,1, 3.096, 10375.328, 478.657, 52852.012 24/12/11,00:10:15,13,09,1, 11.7,1,1, 3.096, 10375.318, 478.643, 52852.061 24/12/11,00:10:15,14,09,1, 11.7,1,1, 3.096, 10375.303, 478.658, 52852.071 24/12/11,00:10:15,15,09,1, 11.7,1,1, 3.096, 10375.314, 478.683, 52852.073 24/12/11,00:10:15,16,09,1, 11.7,1,1, 3.096, 10375.295, 478.631, 52852.045 24/12/11,00:10:15,17,09,1, 11.7,1,1, 3.096, 10375.315, 478.642, 52851.973 24/12/11,00:10:15,18,09,1, 11.7,1,1, 3.096, 10375.342, 478.651, 52852.021 24/12/11,00:10:15,19,09,1, 11.7,1,1, 3.096, 10375.344, 478.650, 52851.984 24/12/11,00:10:16,00,08,1, 11.9,1,1, 3.099, 10375.338, 478.650, 52851.984 24/12/11,00:10:16,01,08,1, 11.9,1,1, 3.099, 10375.290, 478.658, 52852.012 24/12/11,00:10:16,02,08,1, 11.9,1,1, 3.099, 10375.289, 478.668, 52851.980 24/12/11,00:10:16,03,08,1, 11.9,1,1, 3.099, 10375.310, 478.646, 52851.950 24/12/11,00:10:16,04,08,1, 11.9,1,1, 3.099, 10375.309, 478.687, 52852.041 24/12/11,00:10:16,05,08,1, 11.9,1,1, 3.099, 10375.327, 478.695, 52851.973 24/12/11,00:10:16,06,08,1, 11.9,1,1, 3.099, 10375.307, 478.701, 52851.999 24/12/11,00:10:16,07,08,1, 11.9,1,1, 3.099, 10375.303, 478.679, 52851.986 24/12/11,00:10:16,08,08,1, 11.9,1,1, 3.099, 10375.321, 478.689, 52851.975 24/12/11,00:10:16,09,08,1, 11.9,1,1, 3.099, 10375.293, 478.692, 52852.008 24/12/11,00:10:16,10,08,1, 11.9,1,1, 3.099, 10375.312, 478.681, 52852.001 24/12/11,00:10:16,11,08,1, 11.9,1,1, 3.099, 10375.322, 478.704, 52852.060 24/12/11,00:10:16,12,08,1, 11.9,1,1, 3.099, 10375.305, 478.699, 52852.005 24/12/11,00:10:16,13,08,1, 11.9,1,1, 3.099, 10375.296, 478.719, 52852.049 24/12/11,00:10:16,14,08,1, 11.9,1,1, 3.099, 10375.322, 478.724, 52851.985 24/12/11,00:10:16,15,08,1, 11.9,1,1, 3.099, 10375.310, 478.715, 52851.980 24/12/11,00:10:16,16,08,1, 11.9,1,1, 3.099, 10375.306, 478.739, 52852.034 24/12/11,00:10:16,17,08,1, 11.9,1,1, 3.099, 10375.326, 478.729, 52851.966 24/12/11,00:10:16,18,08,1, 11.9,1,1, 3.099, 10375.324, 478.736, 52851.998 24/12/11,00:10:16,19,08,1, 11.9,1,1, 3.099, 10375.325, 478.756, 52851.976 24/12/11,00:10:17,00,07,1, 11.9,1,1, 3.101, 10375.321, 478.756, 52851.976 24/12/11,00:10:17,01,07,1, 11.9,1,1, 3.101, 10375.315, 478.765, 52852.013 24/12/11,00:10:17,02,07,1, 11.9,1,1, 3.101, 10375.265, 478.768, 52852.035 24/12/11,00:10:17,03,07,1, 11.9,1,1, 3.101, 10375.294, 478.776, 52852.043 24/12/11,00:10:17,04,07,1, 11.9,1,1, 3.101, 10375.319, 478.772, 52852.048 24/12/11,00:10:17,05,07,1, 11.9,1,1, 3.101, 10375.284, 478.767, 52851.948 24/12/11,00:10:17,06,07,1, 11.9,1,1, 3.101, 10375.309, 478.787, 52852.010 24/12/11,00:10:17,07,07,1, 11.9,1,1, 3.101, 10375.306, 478.792, 52851.958 24/12/11,00:10:17,08,07,1, 11.9,1,1, 3.101, 10375.298, 478.792, 52851.949 24/12/11,00:10:17,09,07,1, 11.9,1,1, 3.101, 10375.318, 478.793, 52851.975 24/12/11,00:10:17,10,07,1, 11.9,1,1, 3.101, 10375.327, 478.800, 52851.932 24/12/11,00:10:17,11,07,1, 11.9,1,1, 3.101, 10375.324, 478.772, 52852.008 24/12/11,00:10:17,12,07,1, 11.9,1,1, 3.101, 10375.322, 478.801, 52852.001 24/12/11,00:10:17,13,07,1, 11.9,1,1, 3.101, 10375.352, 478.801, 52851.977 24/12/11,00:10:17,14,07,1, 11.9,1,1, 3.101, 10375.341, 478.826, 52852.084 24/12/11,00:10:17,15,07,1, 11.9,1,1, 3.101, 10375.336, 478.816, 52852.027 24/12/11,00:10:17,16,07,1, 11.9,1,1, 3.101, 10375.323, 478.808, 52851.989 24/12/11,00:10:17,17,07,1, 11.9,1,1, 3.101, 10375.321, 478.837, 52852.060 24/12/11,00:10:17,18,07,1, 11.9,1,1, 3.101, 10375.334, 478.823, 52852.040 24/12/11,00:10:17,19,07,1, 11.9,1,1, 3.101, 10375.327, 478.832, 52852.022 24/12/11,00:10:18,00,07,1, 11.9,1,1, 3.098, 10375.321, 478.832, 52852.022 24/12/11,00:10:18,01,07,1, 11.9,1,1, 3.098, 10375.320, 478.849, 52851.997 24/12/11,00:10:18,02,07,1, 11.9,1,1, 3.098, 10375.324, 478.856, 52852.065 24/12/11,00:10:18,03,07,1, 11.9,1,1, 3.098, 10375.334, 478.867, 52852.026 24/12/11,00:10:18,04,07,1, 11.9,1,1, 3.098, 10375.303, 478.854, 52852.029 24/12/11,00:10:18,05,07,1, 11.9,1,1, 3.098, 10375.325, 478.857, 52852.027 24/12/11,00:10:18,06,07,1, 11.9,1,1, 3.098, 10375.311, 478.866, 52852.049 24/12/11,00:10:18,07,07,1, 11.9,1,1, 3.098, 10375.312, 478.875, 52852.030 24/12/11,00:10:18,08,07,1, 11.9,1,1, 3.098, 10375.309, 478.867, 52852.020 24/12/11,00:10:18,09,07,1, 11.9,1,1, 3.098, 10375.334, 478.870, 52851.987 24/12/11,00:10:18,10,07,1, 11.9,1,1, 3.098, 10375.310, 478.892, 52852.016 24/12/11,00:10:18,11,07,1, 11.9,1,1, 3.098, 10375.315, 478.877, 52852.042 24/12/11,00:10:18,12,07,1, 11.9,1,1, 3.098, 10375.334, 478.880, 52852.024 24/12/11,00:10:18,13,07,1, 11.9,1,1, 3.098, 10375.348, 478.900, 52852.030 24/12/11,00:10:18,14,07,1, 11.9,1,1, 3.098, 10375.318, 478.912, 52852.028 24/12/11,00:10:18,15,07,1, 11.9,1,1, 3.098, 10375.324, 478.911, 52852.071 24/12/11,00:10:18,16,07,1, 11.9,1,1, 3.098, 10375.323, 478.916, 52852.073 24/12/11,00:10:18,17,07,1, 11.9,1,1, 3.098, 10375.323, 478.907, 52852.048 24/12/11,00:10:18,18,07,1, 11.9,1,1, 3.098, 10375.308, 478.934, 52852.062 24/12/11,00:10:18,19,07,1, 11.9,1,1, 3.098, 10375.327, 478.925, 52852.030 24/12/11,00:10:19,00,07,1, 11.9,1,1, 3.099, 10375.321, 478.925, 52852.030 24/12/11,00:10:19,01,07,1, 11.9,1,1, 3.099, 10375.291, 478.950, 52851.972 24/12/11,00:10:19,02,07,1, 11.9,1,1, 3.099, 10375.328, 478.942, 52852.012 24/12/11,00:10:19,03,07,1, 11.9,1,1, 3.099, 10375.316, 478.962, 52852.016 24/12/11,00:10:19,04,07,1, 11.9,1,1, 3.099, 10375.307, 478.958, 52852.085 24/12/11,00:10:19,05,07,1, 11.9,1,1, 3.099, 10375.316, 478.951, 52852.054 24/12/11,00:10:19,06,07,1, 11.9,1,1, 3.099, 10375.329, 478.982, 52852.029 24/12/11,00:10:19,07,07,1, 11.9,1,1, 3.099, 10375.299, 478.955, 52852.025 24/12/11,00:10:19,08,07,1, 11.9,1,1, 3.099, 10375.302, 478.988, 52851.990 24/12/11,00:10:19,09,07,1, 11.9,1,1, 3.099, 10375.339, 478.974, 52852.019 24/12/11,00:10:19,10,07,1, 11.9,1,1, 3.099, 10375.317, 478.949, 52852.002 24/12/11,00:10:19,11,07,1, 11.9,1,1, 3.099, 10375.328, 478.958, 52852.015 24/12/11,00:10:19,12,07,1, 11.9,1,1, 3.099, 10375.322, 478.970, 52852.020 24/12/11,00:10:19,13,07,1, 11.9,1,1, 3.099, 10375.341, 478.958, 52852.029 24/12/11,00:10:19,14,07,1, 11.9,1,1, 3.099, 10375.317, 478.964, 52852.065 24/12/11,00:10:19,15,07,1, 11.9,1,1, 3.099, 10375.336, 479.000, 52852.064 24/12/11,00:10:19,16,07,1, 11.9,1,1, 3.099, 10375.317, 478.974, 52851.884 24/12/11,00:10:19,17,07,1, 11.9,1,1, 3.099, 10375.349, 478.989, 52852.095 24/12/11,00:10:19,18,07,1, 11.9,1,1, 3.099, 10375.339, 479.005, 52852.021 24/12/11,00:10:19,19,07,1, 11.9,1,1, 3.099, 10375.339, 479.002, 52852.028 24/12/11,00:10:20,00,08,1, 12.0,1,1, 3.101, 10375.338, 479.002, 52852.028 24/12/11,00:10:20,01,08,1, 12.0,1,1, 3.101, 10375.336, 479.024, 52852.054 24/12/11,00:10:20,02,08,1, 12.0,1,1, 3.101, 10375.336, 479.047, 52852.058 24/12/11,00:10:20,03,08,1, 12.0,1,1, 3.101, 10375.340, 479.027, 52851.996 24/12/11,00:10:20,04,08,1, 12.0,1,1, 3.101, 10375.349, 479.052, 52852.011 24/12/11,00:10:20,05,08,1, 12.0,1,1, 3.101, 10375.344, 479.071, 52852.066 24/12/11,00:10:20,06,08,1, 12.0,1,1, 3.101, 10375.349, 479.077, 52852.041 24/12/11,00:10:20,07,08,1, 12.0,1,1, 3.101, 10375.338, 479.062, 52852.009 24/12/11,00:10:20,08,08,1, 12.0,1,1, 3.101, 10375.333, 479.052, 52852.031 24/12/11,00:10:20,09,08,1, 12.0,1,1, 3.101, 10375.329, 479.072, 52852.021 24/12/11,00:10:20,10,08,1, 12.0,1,1, 3.101, 10375.320, 479.089, 52852.027 24/12/11,00:10:20,11,08,1, 12.0,1,1, 3.101, 10375.329, 479.076, 52852.016 24/12/11,00:10:20,12,08,1, 12.0,1,1, 3.101, 10375.328, 479.100, 52852.042 24/12/11,00:10:20,13,08,1, 12.0,1,1, 3.101, 10375.337, 479.076, 52852.052 24/12/11,00:10:20,14,08,1, 12.0,1,1, 3.101, 10375.337, 479.117, 52852.023 24/12/11,00:10:20,15,08,1, 12.0,1,1, 3.101, 10375.336, 479.120, 52851.965 24/12/11,00:10:20,16,08,1, 12.0,1,1, 3.101, 10375.355, 479.120, 52852.075 24/12/11,00:10:20,17,08,1, 12.0,1,1, 3.101, 10375.338, 479.130, 52852.059 24/12/11,00:10:20,18,08,1, 12.0,1,1, 3.101, 10375.329, 479.106, 52852.125 24/12/11,00:10:20,19,08,1, 12.0,1,1, 3.101, 10375.329, 479.131, 52852.071 24/12/11,00:10:21,00,08,1, 11.9,1,1, 3.099, 10375.321, 479.131, 52852.071 24/12/11,00:10:21,01,08,1, 11.9,1,1, 3.099, 10375.332, 479.139, 52852.064 24/12/11,00:10:21,02,08,1, 11.9,1,1, 3.099, 10375.345, 479.127, 52852.103 24/12/11,00:10:21,03,08,1, 11.9,1,1, 3.099, 10375.341, 479.161, 52852.030 24/12/11,00:10:21,04,08,1, 11.9,1,1, 3.099, 10375.312, 479.168, 52852.094 24/12/11,00:10:21,05,08,1, 11.9,1,1, 3.099, 10375.324, 479.172, 52852.058 24/12/11,00:10:21,06,08,1, 11.9,1,1, 3.099, 10375.330, 479.166, 52852.051 24/12/11,00:10:21,07,08,1, 11.9,1,1, 3.099, 10375.327, 479.149, 52852.017 24/12/11,00:10:21,08,08,1, 11.9,1,1, 3.099, 10375.310, 479.178, 52852.059 24/12/11,00:10:21,09,08,1, 11.9,1,1, 3.099, 10375.322, 479.200, 52852.033 24/12/11,00:10:21,10,08,1, 11.9,1,1, 3.099, 10375.326, 479.179, 52852.087 24/12/11,00:10:21,11,08,1, 11.9,1,1, 3.099, 10375.309, 479.219, 52852.108 24/12/11,00:10:21,12,08,1, 11.9,1,1, 3.099, 10375.335, 479.198, 52852.046 24/12/11,00:10:21,13,08,1, 11.9,1,1, 3.099, 10375.329, 479.231, 52852.169 24/12/11,00:10:21,14,08,1, 11.9,1,1, 3.099, 10375.314, 479.217, 52852.082 24/12/11,00:10:21,15,08,1, 11.9,1,1, 3.099, 10375.328, 479.224, 52852.040 24/12/11,00:10:21,16,08,1, 11.9,1,1, 3.099, 10375.335, 479.231, 52852.070 24/12/11,00:10:21,17,08,1, 11.9,1,1, 3.099, 10375.309, 479.247, 52852.034 24/12/11,00:10:21,18,08,1, 11.9,1,1, 3.099, 10375.327, 479.261, 52852.113 24/12/11,00:10:21,19,08,1, 11.9,1,1, 3.099, 10375.314, 479.274, 52852.003 24/12/11,00:10:22,00,08,1, 11.8,1,1, 3.101, 10375.313, 479.274, 52852.003 24/12/11,00:10:22,01,08,1, 11.8,1,1, 3.101, 10375.319, 479.247, 52852.058 24/12/11,00:10:22,02,08,1, 11.8,1,1, 3.101, 10375.318, 479.268, 52852.050 24/12/11,00:10:22,03,08,1, 11.8,1,1, 3.101, 10375.291, 479.286, 52852.105 24/12/11,00:10:22,04,08,1, 11.8,1,1, 3.101, 10375.309, 479.295, 52852.092 24/12/11,00:10:22,05,08,1, 11.8,1,1, 3.101, 10375.330, 479.279, 52852.084 24/12/11,00:10:22,06,08,1, 11.8,1,1, 3.101, 10375.317, 479.305, 52852.030 24/12/11,00:10:22,07,08,1, 11.8,1,1, 3.101, 10375.323, 479.304, 52852.092 24/12/11,00:10:22,08,08,1, 11.8,1,1, 3.101, 10375.315, 479.306, 52852.106 24/12/11,00:10:22,09,08,1, 11.8,1,1, 3.101, 10375.291, 479.333, 52852.103 24/12/11,00:10:22,10,08,1, 11.8,1,1, 3.101, 10375.303, 479.302, 52852.104 24/12/11,00:10:22,11,08,1, 11.8,1,1, 3.101, 10375.306, 479.306, 52852.036 24/12/11,00:10:22,12,08,1, 11.8,1,1, 3.101, 10375.320, 479.312, 52852.044 24/12/11,00:10:22,13,08,1, 11.8,1,1, 3.101, 10375.298, 479.328, 52852.074 24/12/11,00:10:22,14,08,1, 11.8,1,1, 3.101, 10375.302, 479.344, 52852.079 24/12/11,00:10:22,15,08,1, 11.8,1,1, 3.101, 10375.287, 479.319, 52852.106 24/12/11,00:10:22,16,08,1, 11.8,1,1, 3.101, 10375.273, 479.348, 52852.043 24/12/11,00:10:22,17,08,1, 11.8,1,1, 3.101, 10375.286, 479.349, 52852.116 24/12/11,00:10:22,18,08,1, 11.8,1,1, 3.101, 10375.283, 479.349, 52852.068 24/12/11,00:10:22,19,08,1, 11.8,1,1, 3.101, 10375.288, 479.365, 52852.051 24/12/11,00:10:23,00,08,1, 11.9,1,1, 3.101, 10375.288, 479.365, 52852.051 24/12/11,00:10:23,01,08,1, 11.9,1,1, 3.101, 10375.273, 479.367, 52852.159 24/12/11,00:10:23,02,08,1, 11.9,1,1, 3.101, 10375.279, 479.370, 52852.105 24/12/11,00:10:23,03,08,1, 11.9,1,1, 3.101, 10375.275, 479.378, 52852.090 24/12/11,00:10:23,04,08,1, 11.9,1,1, 3.101, 10375.272, 479.374, 52852.090 24/12/11,00:10:23,05,08,1, 11.9,1,1, 3.101, 10375.280, 479.412, 52852.110 24/12/11,00:10:23,06,08,1, 11.9,1,1, 3.101, 10375.285, 479.409, 52852.103 24/12/11,00:10:23,07,08,1, 11.9,1,1, 3.101, 10375.260, 479.402, 52852.156 24/12/11,00:10:23,08,08,1, 11.9,1,1, 3.101, 10375.275, 479.416, 52852.137 24/12/11,00:10:23,09,08,1, 11.9,1,1, 3.101, 10375.263, 479.407, 52852.107 24/12/11,00:10:23,10,08,1, 11.9,1,1, 3.101, 10375.249, 479.445, 52852.110 24/12/11,00:10:23,11,08,1, 11.9,1,1, 3.101, 10375.250, 479.426, 52852.131 24/12/11,00:10:23,12,08,1, 11.9,1,1, 3.101, 10375.265, 479.445, 52852.112 24/12/11,00:10:23,13,08,1, 11.9,1,1, 3.101, 10375.280, 479.443, 52852.129 24/12/11,00:10:23,14,08,1, 11.9,1,1, 3.101, 10375.265, 479.431, 52852.072 24/12/11,00:10:23,15,08,1, 11.9,1,1, 3.101, 10375.248, 479.445, 52852.113 24/12/11,00:10:23,16,08,1, 11.9,1,1, 3.101, 10375.237, 479.451, 52852.041 24/12/11,00:10:23,17,08,1, 11.9,1,1, 3.101, 10375.262, 479.463, 52852.090 24/12/11,00:10:23,18,08,1, 11.9,1,1, 3.101, 10375.287, 479.478, 52852.106 24/12/11,00:10:23,19,08,1, 11.9,1,1, 3.101, 10375.244, 479.487, 52852.380 24/12/11,00:10:24,00,08,1, 11.9,1,1, 3.099, 10375.237, 479.487, 52852.380 24/12/11,00:10:24,01,08,1, 11.9,1,1, 3.099, 10375.260, 479.464, 52852.045 24/12/11,00:10:24,02,08,1, 11.9,1,1, 3.099, 10375.238, 479.484, 52852.114 24/12/11,00:10:24,03,08,1, 11.9,1,1, 3.099, 10375.241, 479.489, 52852.077 24/12/11,00:10:24,04,08,1, 11.9,1,1, 3.099, 10375.247, 479.482, 52852.133 24/12/11,00:10:24,05,08,1, 11.9,1,1, 3.099, 10375.254, 479.503, 52852.138 24/12/11,00:10:24,06,08,1, 11.9,1,1, 3.099, 10375.234, 479.502, 52852.158 24/12/11,00:10:24,07,08,1, 11.9,1,1, 3.099, 10375.223, 479.506, 52852.196 24/12/11,00:10:24,08,08,1, 11.9,1,1, 3.099, 10375.212, 479.504, 52852.151 24/12/11,00:10:24,09,08,1, 11.9,1,1, 3.099, 10375.221, 479.513, 52852.144 24/12/11,00:10:24,10,08,1, 11.9,1,1, 3.099, 10375.211, 479.525, 52852.073 24/12/11,00:10:24,11,08,1, 11.9,1,1, 3.099, 10375.249, 479.519, 52852.087 24/12/11,00:10:24,12,08,1, 11.9,1,1, 3.099, 10375.212, 479.540, 52852.147 24/12/11,00:10:24,13,08,1, 11.9,1,1, 3.099, 10375.213, 479.537, 52852.112 24/12/11,00:10:24,14,08,1, 11.9,1,1, 3.099, 10375.225, 479.562, 52852.087 24/12/11,00:10:24,15,08,1, 11.9,1,1, 3.099, 10375.225, 479.551, 52852.142 24/12/11,00:10:24,16,08,1, 11.9,1,1, 3.099, 10375.234, 479.552, 52852.077 24/12/11,00:10:24,17,08,1, 11.9,1,1, 3.099, 10375.218, 479.541, 52852.112 24/12/11,00:10:24,18,08,1, 11.9,1,1, 3.099, 10375.233, 479.551, 52852.122 24/12/11,00:10:24,19,08,1, 11.9,1,1, 3.099, 10375.211, 479.576, 52852.151 24/12/11,00:10:25,00,09,1, 12.0,1,1, 3.100, 10375.204, 479.576, 52852.151 24/12/11,00:10:25,01,09,1, 12.0,1,1, 3.100, 10375.230, 479.573, 52852.111 24/12/11,00:10:25,02,09,1, 12.0,1,1, 3.100, 10375.225, 479.566, 52852.115 24/12/11,00:10:25,03,09,1, 12.0,1,1, 3.100, 10375.192, 479.589, 52852.143 24/12/11,00:10:25,04,09,1, 12.0,1,1, 3.100, 10375.206, 479.583, 52852.111 24/12/11,00:10:25,05,09,1, 12.0,1,1, 3.100, 10375.201, 479.580, 52852.093 24/12/11,00:10:25,06,09,1, 12.0,1,1, 3.100, 10375.220, 479.573, 52851.951 24/12/11,00:10:25,07,09,1, 12.0,1,1, 3.100, 10375.229, 479.575, 52852.046 24/12/11,00:10:25,08,09,1, 12.0,1,1, 3.100, 10375.187, 479.600, 52852.098 24/12/11,00:10:25,09,09,1, 12.0,1,1, 3.100, 10375.199, 479.596, 52852.144 24/12/11,00:10:25,10,09,1, 12.0,1,1, 3.100, 10375.194, 479.589, 52852.131 24/12/11,00:10:25,11,09,1, 12.0,1,1, 3.100, 10375.196, 479.611, 52852.093 24/12/11,00:10:25,12,09,1, 12.0,1,1, 3.100, 10375.204, 479.600, 52852.173 24/12/11,00:10:25,13,09,1, 12.0,1,1, 3.100, 10375.202, 479.605, 52852.132 24/12/11,00:10:25,14,09,1, 12.0,1,1, 3.100, 10375.164, 479.622, 52852.126 24/12/11,00:10:25,15,09,1, 12.0,1,1, 3.100, 10375.195, 479.616, 52852.126 24/12/11,00:10:25,16,09,1, 12.0,1,1, 3.100, 10375.180, 479.626, 52852.138 24/12/11,00:10:25,17,09,1, 12.0,1,1, 3.100, 10375.202, 479.620, 52852.060 24/12/11,00:10:25,18,09,1, 12.0,1,1, 3.100, 10375.213, 479.614, 52852.079 24/12/11,00:10:25,19,09,1, 12.0,1,1, 3.100, 10375.193, 479.630, 52852.122 24/12/11,00:10:26,00,09,1, 11.8,1,1, 3.097, 10375.187, 479.630, 52852.122 24/12/11,00:10:26,01,09,1, 11.8,1,1, 3.097, 10375.181, 479.645, 52852.158 24/12/11,00:10:26,02,09,1, 11.8,1,1, 3.097, 10375.175, 479.651, 52852.167 24/12/11,00:10:26,03,09,1, 11.8,1,1, 3.097, 10375.186, 479.653, 52852.174 24/12/11,00:10:26,04,09,1, 11.8,1,1, 3.097, 10375.165, 479.638, 52852.165 24/12/11,00:10:26,05,09,1, 11.8,1,1, 3.097, 10375.145, 479.663, 52852.150 24/12/11,00:10:26,06,09,1, 11.8,1,1, 3.097, 10375.155, 479.674, 52852.158 24/12/11,00:10:26,07,09,1, 11.8,1,1, 3.097, 10375.147, 479.688, 52852.197 24/12/11,00:10:26,08,09,1, 11.8,1,1, 3.097, 10375.167, 479.662, 52852.093 24/12/11,00:10:26,09,09,1, 11.8,1,1, 3.097, 10375.134, 479.667, 52852.137 24/12/11,00:10:26,10,09,1, 11.8,1,1, 3.097, 10375.142, 479.702, 52852.196 24/12/11,00:10:26,11,09,1, 11.8,1,1, 3.097, 10375.138, 479.671, 52852.126 24/12/11,00:10:26,12,09,1, 11.8,1,1, 3.097, 10375.159, 479.713, 52852.179 24/12/11,00:10:26,13,09,1, 11.8,1,1, 3.097, 10375.155, 479.704, 52852.090 24/12/11,00:10:26,14,09,1, 11.8,1,1, 3.097, 10375.143, 479.703, 52852.158 24/12/11,00:10:26,15,09,1, 11.8,1,1, 3.097, 10375.120, 479.696, 52852.160 24/12/11,00:10:26,16,09,1, 11.8,1,1, 3.097, 10375.132, 479.704, 52852.177 24/12/11,00:10:26,17,09,1, 11.8,1,1, 3.097, 10375.112, 479.703, 52852.200 24/12/11,00:10:26,18,09,1, 11.8,1,1, 3.097, 10375.121, 479.680, 52852.090 24/12/11,00:10:26,19,09,1, 11.8,1,1, 3.097, 10375.125, 479.691, 52852.157 24/12/11,00:10:27,00,09,1, 11.9,1,1, 3.098, 10375.121, 479.691, 52852.157 24/12/11,00:10:27,01,09,1, 11.9,1,1, 3.098, 10375.101, 479.716, 52852.125 24/12/11,00:10:27,02,09,1, 11.9,1,1, 3.098, 10375.099, 479.761, 52852.190 24/12/11,00:10:27,03,09,1, 11.9,1,1, 3.098, 10375.099, 479.736, 52852.154 24/12/11,00:10:27,04,09,1, 11.9,1,1, 3.098, 10375.109, 479.759, 52852.181 24/12/11,00:10:27,05,09,1, 11.9,1,1, 3.098, 10375.104, 479.730, 52852.177 24/12/11,00:10:27,06,09,1, 11.9,1,1, 3.098, 10375.105, 479.759, 52852.190 24/12/11,00:10:27,07,09,1, 11.9,1,1, 3.098, 10375.074, 479.749, 52852.088 24/12/11,00:10:27,08,09,1, 11.9,1,1, 3.098, 10375.095, 479.751, 52852.134 24/12/11,00:10:27,09,09,1, 11.9,1,1, 3.098, 10375.076, 479.751, 52852.133 24/12/11,00:10:27,10,09,1, 11.9,1,1, 3.098, 10375.083, 479.754, 52852.182 24/12/11,00:10:27,11,09,1, 11.9,1,1, 3.098, 10375.095, 479.784, 52852.157 24/12/11,00:10:27,12,09,1, 11.9,1,1, 3.098, 10375.062, 479.770, 52852.148 24/12/11,00:10:27,13,09,1, 11.9,1,1, 3.098, 10375.069, 479.772, 52852.191 24/12/11,00:10:27,14,09,1, 11.9,1,1, 3.098, 10375.048, 479.759, 52852.157 24/12/11,00:10:27,15,09,1, 11.9,1,1, 3.098, 10375.050, 479.797, 52852.162 24/12/11,00:10:27,16,09,1, 11.9,1,1, 3.098, 10375.074, 479.784, 52852.194 24/12/11,00:10:27,17,09,1, 11.9,1,1, 3.098, 10375.056, 479.804, 52852.170 24/12/11,00:10:27,18,09,1, 11.9,1,1, 3.098, 10375.060, 479.802, 52852.114 24/12/11,00:10:27,19,09,1, 11.9,1,1, 3.098, 10375.037, 479.815, 52852.201 24/12/11,00:10:28,00,08,1, 11.9,1,1, 3.098, 10375.029, 479.815, 52852.201 24/12/11,00:10:28,01,08,1, 11.9,1,1, 3.098, 10375.017, 479.797, 52852.089 24/12/11,00:10:28,02,08,1, 11.9,1,1, 3.098, 10375.035, 479.825, 52852.159 24/12/11,00:10:28,03,08,1, 11.9,1,1, 3.098, 10375.020, 479.833, 52852.182 24/12/11,00:10:28,04,08,1, 11.9,1,1, 3.098, 10375.025, 479.818, 52852.139 24/12/11,00:10:28,05,08,1, 11.9,1,1, 3.098, 10375.009, 479.834, 52852.179 24/12/11,00:10:28,06,08,1, 11.9,1,1, 3.098, 10374.987, 479.833, 52852.153 24/12/11,00:10:28,07,08,1, 11.9,1,1, 3.098, 10374.995, 479.852, 52852.181 24/12/11,00:10:28,08,08,1, 11.9,1,1, 3.098, 10375.003, 479.839, 52852.149 24/12/11,00:10:28,09,08,1, 11.9,1,1, 3.098, 10374.969, 479.822, 52852.184 24/12/11,00:10:28,10,08,1, 11.9,1,1, 3.098, 10374.988, 479.863, 52852.193 24/12/11,00:10:28,11,08,1, 11.9,1,1, 3.098, 10374.964, 479.866, 52852.188 24/12/11,00:10:28,12,08,1, 11.9,1,1, 3.098, 10374.977, 479.844, 52852.189 24/12/11,00:10:28,13,08,1, 11.9,1,1, 3.098, 10374.976, 479.867, 52852.215 24/12/11,00:10:28,14,08,1, 11.9,1,1, 3.098, 10374.987, 479.878, 52852.223 24/12/11,00:10:28,15,08,1, 11.9,1,1, 3.098, 10374.968, 479.867, 52852.244 24/12/11,00:10:28,16,08,1, 11.9,1,1, 3.098, 10374.950, 479.856, 52852.235 24/12/11,00:10:28,17,08,1, 11.9,1,1, 3.098, 10374.941, 479.882, 52852.203 24/12/11,00:10:28,18,08,1, 11.9,1,1, 3.098, 10374.943, 479.861, 52852.210 24/12/11,00:10:28,19,08,1, 11.9,1,1, 3.098, 10374.947, 479.874, 52852.145 24/12/11,00:10:29,00,09,1, 11.9,1,1, 3.099, 10374.945, 479.874, 52852.145 24/12/11,00:10:29,01,09,1, 11.9,1,1, 3.099, 10374.932, 479.885, 52852.212 24/12/11,00:10:29,02,09,1, 11.9,1,1, 3.099, 10374.952, 479.900, 52851.967 24/12/11,00:10:29,03,09,1, 11.9,1,1, 3.099, 10374.883, 479.883, 52852.232 24/12/11,00:10:29,04,09,1, 11.9,1,1, 3.099, 10374.883, 479.900, 52852.250 24/12/11,00:10:29,05,09,1, 11.9,1,1, 3.099, 10374.885, 479.893, 52852.178 24/12/11,00:10:29,06,09,1, 11.9,1,1, 3.099, 10374.904, 479.926, 52852.161 24/12/11,00:10:29,07,09,1, 11.9,1,1, 3.099, 10374.892, 479.891, 52852.239 24/12/11,00:10:29,08,09,1, 11.9,1,1, 3.099, 10374.890, 479.900, 52852.155 24/12/11,00:10:29,09,09,1, 11.9,1,1, 3.099, 10374.883, 479.900, 52852.205 24/12/11,00:10:29,10,09,1, 11.9,1,1, 3.099, 10374.883, 479.902, 52852.214 24/12/11,00:10:29,11,09,1, 11.9,1,1, 3.099, 10374.873, 479.931, 52852.240 24/12/11,00:10:29,12,09,1, 11.9,1,1, 3.099, 10374.888, 479.925, 52852.183 24/12/11,00:10:29,13,09,1, 11.9,1,1, 3.099, 10374.879, 479.940, 52852.215 24/12/11,00:10:29,14,09,1, 11.9,1,1, 3.099, 10374.886, 479.945, 52852.357 24/12/11,00:10:29,15,09,1, 11.9,1,1, 3.099, 10374.852, 479.910, 52852.101 24/12/11,00:10:29,16,09,1, 11.9,1,1, 3.099, 10374.851, 479.937, 52852.189 24/12/11,00:10:29,17,09,1, 11.9,1,1, 3.099, 10374.844, 479.935, 52852.255 24/12/11,00:10:29,18,09,1, 11.9,1,1, 3.099, 10374.853, 479.949, 52852.248 24/12/11,00:10:29,19,09,1, 11.9,1,1, 3.099, 10374.817, 479.944, 52852.199 24/12/11,00:10:30,00,09,1, 11.9,1,1, 3.098, 10374.812, 479.944, 52852.199 24/12/11,00:10:30,01,09,1, 11.9,1,1, 3.098, 10374.826, 479.949, 52852.180 24/12/11,00:10:30,02,09,1, 11.9,1,1, 3.098, 10374.820, 479.961, 52852.269 24/12/11,00:10:30,03,09,1, 11.9,1,1, 3.098, 10374.821, 479.935, 52852.235 24/12/11,00:10:30,04,09,1, 11.9,1,1, 3.098, 10374.820, 479.967, 52852.181 24/12/11,00:10:30,05,09,1, 11.9,1,1, 3.098, 10374.813, 479.943, 52852.245 24/12/11,00:10:30,06,09,1, 11.9,1,1, 3.098, 10374.809, 479.984, 52852.232 24/12/11,00:10:30,07,09,1, 11.9,1,1, 3.098, 10374.805, 479.977, 52852.256 24/12/11,00:10:30,08,09,1, 11.9,1,1, 3.098, 10374.769, 480.004, 52852.271 24/12/11,00:10:30,09,09,1, 11.9,1,1, 3.098, 10374.798, 479.970, 52852.199 24/12/11,00:10:30,10,09,1, 11.9,1,1, 3.098, 10374.765, 479.975, 52852.198 24/12/11,00:10:30,11,09,1, 11.9,1,1, 3.098, 10374.765, 479.976, 52852.199 24/12/11,00:10:30,12,09,1, 11.9,1,1, 3.098, 10374.761, 480.004, 52852.240 24/12/11,00:10:30,13,09,1, 11.9,1,1, 3.098, 10374.755, 479.973, 52852.254 24/12/11,00:10:30,14,09,1, 11.9,1,1, 3.098, 10374.758, 479.996, 52852.226 24/12/11,00:10:30,15,09,1, 11.9,1,1, 3.098, 10374.722, 480.000, 52852.306 24/12/11,00:10:30,16,09,1, 11.9,1,1, 3.098, 10374.745, 479.992, 52852.254 24/12/11,00:10:30,17,09,1, 11.9,1,1, 3.098, 10374.743, 480.031, 52852.301 24/12/11,00:10:30,18,09,1, 11.9,1,1, 3.098, 10374.736, 480.001, 52852.231 24/12/11,00:10:30,19,09,1, 11.9,1,1, 3.098, 10374.715, 480.001, 52852.236 24/12/11,00:10:31,00,08,1, 11.9,1,1, 3.098, 10374.712, 480.001, 52852.236 24/12/11,00:10:31,01,08,1, 11.9,1,1, 3.098, 10374.725, 480.019, 52852.169 24/12/11,00:10:31,02,08,1, 11.9,1,1, 3.098, 10374.727, 480.040, 52852.280 24/12/11,00:10:31,03,08,1, 11.9,1,1, 3.098, 10374.710, 480.028, 52852.346 24/12/11,00:10:31,04,08,1, 11.9,1,1, 3.098, 10374.701, 480.033, 52852.316 24/12/11,00:10:31,05,08,1, 11.9,1,1, 3.098, 10374.690, 480.027, 52852.327 24/12/11,00:10:31,06,08,1, 11.9,1,1, 3.098, 10374.682, 480.043, 52852.276 24/12/11,00:10:31,07,08,1, 11.9,1,1, 3.098, 10374.688, 480.047, 52852.305 24/12/11,00:10:31,08,08,1, 11.9,1,1, 3.098, 10374.687, 480.053, 52852.281 24/12/11,00:10:31,09,08,1, 11.9,1,1, 3.098, 10374.681, 480.056, 52852.290 24/12/11,00:10:31,10,08,1, 11.9,1,1, 3.098, 10374.675, 480.057, 52852.277 24/12/11,00:10:31,11,08,1, 11.9,1,1, 3.098, 10374.662, 480.066, 52852.290 24/12/11,00:10:31,12,08,1, 11.9,1,1, 3.098, 10374.620, 480.060, 52852.285 24/12/11,00:10:31,13,08,1, 11.9,1,1, 3.098, 10374.650, 480.054, 52852.236 24/12/11,00:10:31,14,08,1, 11.9,1,1, 3.098, 10374.623, 480.063, 52852.310 24/12/11,00:10:31,15,08,1, 11.9,1,1, 3.098, 10374.625, 480.044, 52852.321 24/12/11,00:10:31,16,08,1, 11.9,1,1, 3.098, 10374.624, 480.047, 52852.307 24/12/11,00:10:31,17,08,1, 11.9,1,1, 3.098, 10374.602, 480.058, 52852.300 24/12/11,00:10:31,18,08,1, 11.9,1,1, 3.098, 10374.616, 480.080, 52852.319 24/12/11,00:10:31,19,08,1, 11.9,1,1, 3.098, 10374.601, 480.066, 52852.288 24/12/11,00:10:32,00,08,1, 12.0,1,1, 3.098, 10374.595, 480.066, 52852.288 24/12/11,00:10:32,01,08,1, 12.0,1,1, 3.098, 10374.615, 480.102, 52852.316 24/12/11,00:10:32,02,08,1, 12.0,1,1, 3.098, 10374.606, 480.079, 52852.319 24/12/11,00:10:32,03,08,1, 12.0,1,1, 3.098, 10374.604, 480.070, 52852.259 24/12/11,00:10:32,04,08,1, 12.0,1,1, 3.098, 10374.616, 480.091, 52852.323 24/12/11,00:10:32,05,08,1, 12.0,1,1, 3.098, 10374.597, 480.091, 52852.326 24/12/11,00:10:32,06,08,1, 12.0,1,1, 3.098, 10374.577, 480.073, 52852.305 24/12/11,00:10:32,07,08,1, 12.0,1,1, 3.098, 10374.594, 480.101, 52852.312 24/12/11,00:10:32,08,08,1, 12.0,1,1, 3.098, 10374.589, 480.110, 52852.270 24/12/11,00:10:32,09,08,1, 12.0,1,1, 3.098, 10374.561, 480.102, 52852.332 24/12/11,00:10:32,10,08,1, 12.0,1,1, 3.098, 10374.575, 480.106, 52852.294 24/12/11,00:10:32,11,08,1, 12.0,1,1, 3.098, 10374.556, 480.116, 52852.294 24/12/11,00:10:32,12,08,1, 12.0,1,1, 3.098, 10374.550, 480.116, 52852.330 24/12/11,00:10:32,13,08,1, 12.0,1,1, 3.098, 10374.577, 480.148, 52852.366 24/12/11,00:10:32,14,08,1, 12.0,1,1, 3.098, 10374.587, 480.118, 52852.307 24/12/11,00:10:32,15,08,1, 12.0,1,1, 3.098, 10374.543, 480.111, 52852.389 24/12/11,00:10:32,16,08,1, 12.0,1,1, 3.098, 10374.554, 480.122, 52852.338 24/12/11,00:10:32,17,08,1, 12.0,1,1, 3.098, 10374.543, 480.110, 52852.381 24/12/11,00:10:32,18,08,1, 12.0,1,1, 3.098, 10374.548, 480.098, 52852.324 24/12/11,00:10:32,19,08,1, 12.0,1,1, 3.098, 10374.528, 480.099, 52852.366 24/12/11,00:10:33,00,07,1, 11.9,1,1, 3.101, 10374.528, 480.099, 52852.366 24/12/11,00:10:33,01,07,1, 11.9,1,1, 3.101, 10374.536, 480.121, 52852.322 24/12/11,00:10:33,02,07,1, 11.9,1,1, 3.101, 10374.526, 480.111, 52852.352 24/12/11,00:10:33,03,07,1, 11.9,1,1, 3.101, 10374.509, 480.120, 52852.303 24/12/11,00:10:33,04,07,1, 11.9,1,1, 3.101, 10374.509, 480.132, 52852.417 24/12/11,00:10:33,05,07,1, 11.9,1,1, 3.101, 10374.483, 480.149, 52852.407 24/12/11,00:10:33,06,07,1, 11.9,1,1, 3.101, 10374.493, 480.131, 52852.385 24/12/11,00:10:33,07,07,1, 11.9,1,1, 3.101, 10374.481, 480.151, 52852.345 24/12/11,00:10:33,08,07,1, 11.9,1,1, 3.101, 10374.489, 480.139, 52852.334 24/12/11,00:10:33,09,07,1, 11.9,1,1, 3.101, 10374.485, 480.143, 52852.357 24/12/11,00:10:33,10,07,1, 11.9,1,1, 3.101, 10374.491, 480.158, 52852.360 24/12/11,00:10:33,11,07,1, 11.9,1,1, 3.101, 10374.475, 480.160, 52852.389 24/12/11,00:10:33,12,07,1, 11.9,1,1, 3.101, 10374.460, 480.171, 52852.400 24/12/11,00:10:33,13,07,1, 11.9,1,1, 3.101, 10374.442, 480.158, 52852.396 24/12/11,00:10:33,14,07,1, 11.9,1,1, 3.101, 10374.458, 480.168, 52852.374 24/12/11,00:10:33,15,07,1, 11.9,1,1, 3.101, 10374.464, 480.168, 52852.415 24/12/11,00:10:33,16,07,1, 11.9,1,1, 3.101, 10374.469, 480.171, 52852.361 24/12/11,00:10:33,17,07,1, 11.9,1,1, 3.101, 10374.430, 480.162, 52852.346 24/12/11,00:10:33,18,07,1, 11.9,1,1, 3.101, 10374.433, 480.183, 52852.380 24/12/11,00:10:33,19,07,1, 11.9,1,1, 3.101, 10374.433, 480.195, 52852.383 24/12/11,00:10:34,00,08,1, 11.9,1,1, 3.101, 10374.428, 480.195, 52852.383 24/12/11,00:10:34,01,08,1, 11.9,1,1, 3.101, 10374.415, 480.190, 52852.435 24/12/11,00:10:34,02,08,1, 11.9,1,1, 3.101, 10374.392, 480.195, 52852.305 24/12/11,00:10:34,03,08,1, 11.9,1,1, 3.101, 10374.399, 480.181, 52852.398 24/12/11,00:10:34,04,08,1, 11.9,1,1, 3.101, 10374.368, 480.186, 52852.363 24/12/11,00:10:34,05,08,1, 11.9,1,1, 3.101, 10374.385, 480.159, 52852.391 24/12/11,00:10:34,06,08,1, 11.9,1,1, 3.101, 10374.367, 480.192, 52852.437 24/12/11,00:10:34,07,08,1, 11.9,1,1, 3.101, 10374.375, 480.220, 52852.440 24/12/11,00:10:34,08,08,1, 11.9,1,1, 3.101, 10374.378, 480.218, 52852.321 24/12/11,00:10:34,09,08,1, 11.9,1,1, 3.101, 10374.373, 480.219, 52852.344 24/12/11,00:10:34,10,08,1, 11.9,1,1, 3.101, 10374.349, 480.220, 52852.335 24/12/11,00:10:34,11,08,1, 11.9,1,1, 3.101, 10374.361, 480.220, 52852.371 24/12/11,00:10:34,12,08,1, 11.9,1,1, 3.101, 10374.359, 480.237, 52852.366 24/12/11,00:10:34,13,08,1, 11.9,1,1, 3.101, 10374.372, 480.246, 52852.386 24/12/11,00:10:34,14,08,1, 11.9,1,1, 3.101, 10374.323, 480.242, 52852.399 24/12/11,00:10:34,15,08,1, 11.9,1,1, 3.101, 10374.328, 480.275, 52852.490 24/12/11,00:10:34,16,08,1, 11.9,1,1, 3.101, 10374.341, 480.253, 52852.384 24/12/11,00:10:34,17,08,1, 11.9,1,1, 3.101, 10374.305, 480.262, 52852.453 24/12/11,00:10:34,18,08,1, 11.9,1,1, 3.101, 10374.335, 480.277, 52852.386 24/12/11,00:10:34,19,08,1, 11.9,1,1, 3.101, 10374.316, 480.255, 52852.400 24/12/11,00:10:35,00,07,1, 11.9,1,1, 3.100, 10374.311, 480.255, 52852.400 24/12/11,00:10:35,01,07,1, 11.9,1,1, 3.100, 10374.278, 480.258, 52852.375 24/12/11,00:10:35,02,07,1, 11.9,1,1, 3.100, 10374.274, 480.275, 52852.443 24/12/11,00:10:35,03,07,1, 11.9,1,1, 3.100, 10374.262, 480.255, 52852.403 24/12/11,00:10:35,04,07,1, 11.9,1,1, 3.100, 10374.290, 480.241, 52852.412 24/12/11,00:10:35,05,07,1, 11.9,1,1, 3.100, 10374.267, 480.284, 52852.419 24/12/11,00:10:35,06,07,1, 11.9,1,1, 3.100, 10374.263, 480.265, 52852.408 24/12/11,00:10:35,07,07,1, 11.9,1,1, 3.100, 10374.260, 480.264, 52852.503 24/12/11,00:10:35,08,07,1, 11.9,1,1, 3.100, 10374.278, 480.264, 52852.424 24/12/11,00:10:35,09,07,1, 11.9,1,1, 3.100, 10374.223, 480.283, 52852.417 24/12/11,00:10:35,10,07,1, 11.9,1,1, 3.100, 10374.250, 480.270, 52852.413 24/12/11,00:10:35,11,07,1, 11.9,1,1, 3.100, 10374.220, 480.248, 52852.419 24/12/11,00:10:35,12,07,1, 11.9,1,1, 3.100, 10374.213, 480.272, 52852.436 24/12/11,00:10:35,13,07,1, 11.9,1,1, 3.100, 10374.227, 480.291, 52852.522 24/12/11,00:10:35,14,07,1, 11.9,1,1, 3.100, 10374.204, 480.300, 52852.496 24/12/11,00:10:35,15,07,1, 11.9,1,1, 3.100, 10374.209, 480.309, 52852.490 24/12/11,00:10:35,16,07,1, 11.9,1,1, 3.100, 10374.184, 480.283, 52852.451 24/12/11,00:10:35,17,07,1, 11.9,1,1, 3.100, 10374.183, 480.305, 52852.542 24/12/11,00:10:35,18,07,1, 11.9,1,1, 3.100, 10374.173, 480.305, 52852.475 24/12/11,00:10:35,19,07,1, 11.9,1,1, 3.100, 10374.157, 480.308, 52852.434 24/12/11,00:10:36,00,08,1, 11.9,1,1, 3.097, 10374.153, 480.308, 52852.434 24/12/11,00:10:36,01,08,1, 11.9,1,1, 3.097, 10374.173, 480.318, 52852.501 24/12/11,00:10:36,02,08,1, 11.9,1,1, 3.097, 10374.163, 480.329, 52852.468 24/12/11,00:10:36,03,08,1, 11.9,1,1, 3.097, 10374.122, 480.321, 52852.519 24/12/11,00:10:36,04,08,1, 11.9,1,1, 3.097, 10374.124, 480.356, 52852.484 24/12/11,00:10:36,05,08,1, 11.9,1,1, 3.097, 10374.113, 480.355, 52852.522 24/12/11,00:10:36,06,08,1, 11.9,1,1, 3.097, 10374.123, 480.343, 52852.468 24/12/11,00:10:36,07,08,1, 11.9,1,1, 3.097, 10374.097, 480.360, 52852.480 24/12/11,00:10:36,08,08,1, 11.9,1,1, 3.097, 10374.096, 480.367, 52852.531 24/12/11,00:10:36,09,08,1, 11.9,1,1, 3.097, 10374.075, 480.335, 52852.513 24/12/11,00:10:36,10,08,1, 11.9,1,1, 3.097, 10374.082, 480.367, 52852.513 24/12/11,00:10:36,11,08,1, 11.9,1,1, 3.097, 10374.069, 480.366, 52852.480 24/12/11,00:10:36,12,08,1, 11.9,1,1, 3.097, 10374.077, 480.348, 52852.444 24/12/11,00:10:36,13,08,1, 11.9,1,1, 3.097, 10374.067, 480.354, 52852.492 24/12/11,00:10:36,14,08,1, 11.9,1,1, 3.097, 10374.041, 480.377, 52852.517 24/12/11,00:10:36,15,08,1, 11.9,1,1, 3.097, 10374.047, 480.366, 52852.525 24/12/11,00:10:36,16,08,1, 11.9,1,1, 3.097, 10374.038, 480.384, 52852.593 24/12/11,00:10:36,17,08,1, 11.9,1,1, 3.097, 10374.014, 480.369, 52852.576 24/12/11,00:10:36,18,08,1, 11.9,1,1, 3.097, 10374.000, 480.393, 52852.548 24/12/11,00:10:36,19,08,1, 11.9,1,1, 3.097, 10373.997, 480.388, 52852.507 24/12/11,00:10:37,00,08,1, 12.0,1,1, 3.097, 10373.994, 480.388, 52852.507 24/12/11,00:10:37,01,08,1, 12.0,1,1, 3.097, 10374.006, 480.392, 52852.547 24/12/11,00:10:37,02,08,1, 12.0,1,1, 3.097, 10374.005, 480.405, 52852.576 24/12/11,00:10:37,03,08,1, 12.0,1,1, 3.097, 10373.978, 480.401, 52852.566 24/12/11,00:10:37,04,08,1, 12.0,1,1, 3.097, 10373.958, 480.397, 52852.579 24/12/11,00:10:37,05,08,1, 12.0,1,1, 3.097, 10373.983, 480.412, 52852.542 24/12/11,00:10:37,06,08,1, 12.0,1,1, 3.097, 10373.979, 480.400, 52852.564 24/12/11,00:10:37,07,08,1, 12.0,1,1, 3.097, 10373.959, 480.414, 52852.570 24/12/11,00:10:37,08,08,1, 12.0,1,1, 3.097, 10373.954, 480.418, 52852.586 24/12/11,00:10:37,09,08,1, 12.0,1,1, 3.097, 10373.939, 480.424, 52852.577 24/12/11,00:10:37,10,08,1, 12.0,1,1, 3.097, 10373.927, 480.435, 52852.582 24/12/11,00:10:37,11,08,1, 12.0,1,1, 3.097, 10373.914, 480.441, 52852.581 24/12/11,00:10:37,12,08,1, 12.0,1,1, 3.097, 10373.928, 480.434, 52852.606 24/12/11,00:10:37,13,08,1, 12.0,1,1, 3.097, 10373.903, 480.450, 52852.601 24/12/11,00:10:37,14,08,1, 12.0,1,1, 3.097, 10373.902, 480.432, 52852.548 24/12/11,00:10:37,15,08,1, 12.0,1,1, 3.097, 10373.903, 480.462, 52852.601 24/12/11,00:10:37,16,08,1, 12.0,1,1, 3.097, 10373.895, 480.463, 52852.586 24/12/11,00:10:37,17,08,1, 12.0,1,1, 3.097, 10373.885, 480.489, 52852.534 24/12/11,00:10:37,18,08,1, 12.0,1,1, 3.097, 10373.878, 480.491, 52852.517 24/12/11,00:10:37,19,08,1, 12.0,1,1, 3.097, 10373.882, 480.507, 52852.540 24/12/11,00:10:38,00,07,1, 11.9,1,1, 3.097, 10373.877, 480.507, 52852.540 24/12/11,00:10:38,01,07,1, 11.9,1,1, 3.097, 10373.872, 480.512, 52852.572 24/12/11,00:10:38,02,07,1, 11.9,1,1, 3.097, 10373.857, 480.485, 52852.498 24/12/11,00:10:38,03,07,1, 11.9,1,1, 3.097, 10373.861, 480.485, 52852.601 24/12/11,00:10:38,04,07,1, 11.9,1,1, 3.097, 10373.836, 480.499, 52852.587 24/12/11,00:10:38,05,07,1, 11.9,1,1, 3.097, 10373.850, 480.488, 52852.604 24/12/11,00:10:38,06,07,1, 11.9,1,1, 3.097, 10373.838, 480.489, 52852.569 24/12/11,00:10:38,07,07,1, 11.9,1,1, 3.097, 10373.822, 480.508, 52852.577 24/12/11,00:10:38,08,07,1, 11.9,1,1, 3.097, 10373.812, 480.512, 52852.595 24/12/11,00:10:38,09,07,1, 11.9,1,1, 3.097, 10373.811, 480.499, 52852.496 24/12/11,00:10:38,10,07,1, 11.9,1,1, 3.097, 10373.838, 480.494, 52852.537 24/12/11,00:10:38,11,07,1, 11.9,1,1, 3.097, 10373.823, 480.511, 52852.542 24/12/11,00:10:38,12,07,1, 11.9,1,1, 3.097, 10373.788, 480.513, 52852.537 24/12/11,00:10:38,13,07,1, 11.9,1,1, 3.097, 10373.810, 480.518, 52852.556 24/12/11,00:10:38,14,07,1, 11.9,1,1, 3.097, 10373.762, 480.522, 52852.558 24/12/11,00:10:38,15,07,1, 11.9,1,1, 3.097, 10373.755, 480.548, 52852.615 24/12/11,00:10:38,16,07,1, 11.9,1,1, 3.097, 10373.763, 480.553, 52852.643 24/12/11,00:10:38,17,07,1, 11.9,1,1, 3.097, 10373.756, 480.572, 52852.635 24/12/11,00:10:38,18,07,1, 11.9,1,1, 3.097, 10373.741, 480.561, 52852.629 24/12/11,00:10:38,19,07,1, 11.9,1,1, 3.097, 10373.723, 480.550, 52852.636 24/12/11,00:10:39,00,09,1, 11.8,1,1, 3.096, 10373.719, 480.550, 52852.636 24/12/11,00:10:39,01,09,1, 11.8,1,1, 3.096, 10373.719, 480.594, 52852.658 24/12/11,00:10:39,02,09,1, 11.8,1,1, 3.096, 10373.734, 480.587, 52852.658 24/12/11,00:10:39,03,09,1, 11.8,1,1, 3.096, 10373.699, 480.570, 52852.597 24/12/11,00:10:39,04,09,1, 11.8,1,1, 3.096, 10373.696, 480.578, 52852.595 24/12/11,00:10:39,05,09,1, 11.8,1,1, 3.096, 10373.708, 480.588, 52852.571 24/12/11,00:10:39,06,09,1, 11.8,1,1, 3.096, 10373.690, 480.590, 52852.623 24/12/11,00:10:39,07,09,1, 11.8,1,1, 3.096, 10373.694, 480.603, 52852.650 24/12/11,00:10:39,08,09,1, 11.8,1,1, 3.096, 10373.712, 480.611, 52852.647 24/12/11,00:10:39,09,09,1, 11.8,1,1, 3.096, 10373.691, 480.606, 52852.612 24/12/11,00:10:39,10,09,1, 11.8,1,1, 3.096, 10373.664, 480.605, 52852.647 24/12/11,00:10:39,11,09,1, 11.8,1,1, 3.096, 10373.649, 480.632, 52852.606 24/12/11,00:10:39,12,09,1, 11.8,1,1, 3.096, 10373.647, 480.611, 52852.587 24/12/11,00:10:39,13,09,1, 11.8,1,1, 3.096, 10373.633, 480.644, 52852.636 24/12/11,00:10:39,14,09,1, 11.8,1,1, 3.096, 10373.620, 480.634, 52852.661 24/12/11,00:10:39,15,09,1, 11.8,1,1, 3.096, 10373.625, 480.636, 52852.594 24/12/11,00:10:39,16,09,1, 11.8,1,1, 3.096, 10373.623, 480.628, 52852.651 24/12/11,00:10:39,17,09,1, 11.8,1,1, 3.096, 10373.640, 480.653, 52852.601 24/12/11,00:10:39,18,09,1, 11.8,1,1, 3.096, 10373.611, 480.650, 52852.661 24/12/11,00:10:39,19,09,1, 11.8,1,1, 3.096, 10373.596, 480.648, 52852.657 24/12/11,00:10:40,00,07,1, 12.0,1,1, 3.099, 10373.594, 480.648, 52852.657 24/12/11,00:10:40,01,07,1, 12.0,1,1, 3.099, 10373.599, 480.657, 52852.619 24/12/11,00:10:40,02,07,1, 12.0,1,1, 3.099, 10373.576, 480.685, 52852.711 24/12/11,00:10:40,03,07,1, 12.0,1,1, 3.099, 10373.588, 480.692, 52852.651 24/12/11,00:10:40,04,07,1, 12.0,1,1, 3.099, 10373.561, 480.688, 52852.723 24/12/11,00:10:40,05,07,1, 12.0,1,1, 3.099, 10373.576, 480.729, 52852.765 24/12/11,00:10:40,06,07,1, 12.0,1,1, 3.099, 10373.561, 480.711, 52852.734 24/12/11,00:10:40,07,07,1, 12.0,1,1, 3.099, 10373.570, 480.704, 52852.744 24/12/11,00:10:40,08,07,1, 12.0,1,1, 3.099, 10373.548, 480.728, 52852.751 24/12/11,00:10:40,09,07,1, 12.0,1,1, 3.099, 10373.535, 480.723, 52852.646 24/12/11,00:10:40,10,07,1, 12.0,1,1, 3.099, 10373.526, 480.735, 52852.722 24/12/11,00:10:40,11,07,1, 12.0,1,1, 3.099, 10373.516, 480.727, 52852.720 24/12/11,00:10:40,12,07,1, 12.0,1,1, 3.099, 10373.523, 480.719, 52852.709 24/12/11,00:10:40,13,07,1, 12.0,1,1, 3.099, 10373.516, 480.740, 52852.758 24/12/11,00:10:40,14,07,1, 12.0,1,1, 3.099, 10373.490, 480.752, 52852.672 24/12/11,00:10:40,15,07,1, 12.0,1,1, 3.099, 10373.485, 480.744, 52852.684 24/12/11,00:10:40,16,07,1, 12.0,1,1, 3.099, 10373.519, 480.753, 52852.728 24/12/11,00:10:40,17,07,1, 12.0,1,1, 3.099, 10373.489, 480.774, 52852.714 24/12/11,00:10:40,18,07,1, 12.0,1,1, 3.099, 10373.477, 480.773, 52852.743 24/12/11,00:10:40,19,07,1, 12.0,1,1, 3.099, 10373.493, 480.778, 52852.737 24/12/11,00:10:41,00,07,1, 11.9,1,1, 3.098, 10373.485, 480.778, 52852.737 24/12/11,00:10:41,01,07,1, 11.9,1,1, 3.098, 10373.458, 480.780, 52852.739 24/12/11,00:10:41,02,07,1, 11.9,1,1, 3.098, 10373.450, 480.773, 52852.742 24/12/11,00:10:41,03,07,1, 11.9,1,1, 3.098, 10373.456, 480.788, 52852.722 24/12/11,00:10:41,04,07,1, 11.9,1,1, 3.098, 10373.449, 480.831, 52852.741 24/12/11,00:10:41,05,07,1, 11.9,1,1, 3.098, 10373.428, 480.815, 52852.752 24/12/11,00:10:41,06,07,1, 11.9,1,1, 3.098, 10373.445, 480.798, 52852.731 24/12/11,00:10:41,07,07,1, 11.9,1,1, 3.098, 10373.440, 480.797, 52852.793 24/12/11,00:10:41,08,07,1, 11.9,1,1, 3.098, 10373.446, 480.804, 52852.777 24/12/11,00:10:41,09,07,1, 11.9,1,1, 3.098, 10373.424, 480.827, 52852.759 24/12/11,00:10:41,10,07,1, 11.9,1,1, 3.098, 10373.416, 480.823, 52852.744 24/12/11,00:10:41,11,07,1, 11.9,1,1, 3.098, 10373.415, 480.826, 52852.726 24/12/11,00:10:41,12,07,1, 11.9,1,1, 3.098, 10373.411, 480.823, 52852.748 24/12/11,00:10:41,13,07,1, 11.9,1,1, 3.098, 10373.414, 480.837, 52852.763 24/12/11,00:10:41,14,07,1, 11.9,1,1, 3.098, 10373.402, 480.837, 52852.778 24/12/11,00:10:41,15,07,1, 11.9,1,1, 3.098, 10373.407, 480.840, 52852.761 24/12/11,00:10:41,16,07,1, 11.9,1,1, 3.098, 10373.386, 480.865, 52852.773 24/12/11,00:10:41,17,07,1, 11.9,1,1, 3.098, 10373.375, 480.861, 52852.755 24/12/11,00:10:41,18,07,1, 11.9,1,1, 3.098, 10373.370, 480.877, 52852.808 24/12/11,00:10:41,19,07,1, 11.9,1,1, 3.098, 10373.343, 480.871, 52852.698 24/12/11,00:10:42,00,07,1, 11.9,1,1, 3.097, 10373.335, 480.871, 52852.698 24/12/11,00:10:42,01,07,1, 11.9,1,1, 3.097, 10373.379, 480.892, 52852.896 24/12/11,00:10:42,02,07,1, 11.9,1,1, 3.097, 10373.334, 480.881, 52852.790 24/12/11,00:10:42,03,07,1, 11.9,1,1, 3.097, 10373.347, 480.895, 52852.810 24/12/11,00:10:42,04,07,1, 11.9,1,1, 3.097, 10373.363, 480.897, 52852.798 24/12/11,00:10:42,05,07,1, 11.9,1,1, 3.097, 10373.345, 480.911, 52852.790 24/12/11,00:10:42,06,07,1, 11.9,1,1, 3.097, 10373.343, 480.907, 52852.826 24/12/11,00:10:42,07,07,1, 11.9,1,1, 3.097, 10373.341, 480.920, 52852.825 24/12/11,00:10:42,08,07,1, 11.9,1,1, 3.097, 10373.335, 480.942, 52852.851 24/12/11,00:10:42,09,07,1, 11.9,1,1, 3.097, 10373.317, 480.918, 52852.793 24/12/11,00:10:42,10,07,1, 11.9,1,1, 3.097, 10373.332, 480.932, 52852.804 24/12/11,00:10:42,11,07,1, 11.9,1,1, 3.097, 10373.316, 480.929, 52852.784 24/12/11,00:10:42,12,07,1, 11.9,1,1, 3.097, 10373.296, 480.954, 52852.804 24/12/11,00:10:42,13,07,1, 11.9,1,1, 3.097, 10373.307, 480.950, 52852.833 24/12/11,00:10:42,14,07,1, 11.9,1,1, 3.097, 10373.304, 480.960, 52852.790 24/12/11,00:10:42,15,07,1, 11.9,1,1, 3.097, 10373.289, 480.953, 52852.806 24/12/11,00:10:42,16,07,1, 11.9,1,1, 3.097, 10373.275, 480.958, 52852.761 24/12/11,00:10:42,17,07,1, 11.9,1,1, 3.097, 10373.290, 480.979, 52852.809 24/12/11,00:10:42,18,07,1, 11.9,1,1, 3.097, 10373.291, 480.984, 52852.790 24/12/11,00:10:42,19,07,1, 11.9,1,1, 3.097, 10373.295, 481.004, 52852.873 24/12/11,00:10:43,00,07,1, 11.9,1,1, 3.098, 10373.293, 481.004, 52852.873 24/12/11,00:10:43,01,07,1, 11.9,1,1, 3.098, 10373.256, 481.016, 52852.816 24/12/11,00:10:43,02,07,1, 11.9,1,1, 3.098, 10373.241, 481.004, 52852.841 24/12/11,00:10:43,03,07,1, 11.9,1,1, 3.098, 10373.245, 481.017, 52852.848 24/12/11,00:10:43,04,07,1, 11.9,1,1, 3.098, 10373.231, 481.034, 52852.888 24/12/11,00:10:43,05,07,1, 11.9,1,1, 3.098, 10373.247, 481.047, 52852.798 24/12/11,00:10:43,06,07,1, 11.9,1,1, 3.098, 10373.244, 481.047, 52852.815 24/12/11,00:10:43,07,07,1, 11.9,1,1, 3.098, 10373.225, 481.070, 52852.878 24/12/11,00:10:43,08,07,1, 11.9,1,1, 3.098, 10373.201, 481.070, 52852.911 24/12/11,00:10:43,09,07,1, 11.9,1,1, 3.098, 10373.221, 481.076, 52852.872 24/12/11,00:10:43,10,07,1, 11.9,1,1, 3.098, 10373.215, 481.063, 52852.846 24/12/11,00:10:43,11,07,1, 11.9,1,1, 3.098, 10373.209, 481.065, 52852.850 24/12/11,00:10:43,12,07,1, 11.9,1,1, 3.098, 10373.199, 481.078, 52852.911 24/12/11,00:10:43,13,07,1, 11.9,1,1, 3.098, 10373.181, 481.080, 52852.852 24/12/11,00:10:43,14,07,1, 11.9,1,1, 3.098, 10373.167, 481.105, 52852.911 24/12/11,00:10:43,15,07,1, 11.9,1,1, 3.098, 10373.192, 481.125, 52852.874 24/12/11,00:10:43,16,07,1, 11.9,1,1, 3.098, 10373.183, 481.098, 52852.901 24/12/11,00:10:43,17,07,1, 11.9,1,1, 3.098, 10373.162, 481.114, 52852.893 24/12/11,00:10:43,18,07,1, 11.9,1,1, 3.098, 10373.172, 481.120, 52852.920 24/12/11,00:10:43,19,07,1, 11.9,1,1, 3.098, 10373.159, 481.124, 52852.895 24/12/11,00:10:44,00,08,1, 11.9,1,1, 3.096, 10373.151, 481.124, 52852.895 24/12/11,00:10:44,01,08,1, 11.9,1,1, 3.096, 10373.153, 481.147, 52852.835 24/12/11,00:10:44,02,08,1, 11.9,1,1, 3.096, 10373.151, 481.148, 52852.855 24/12/11,00:10:44,03,08,1, 11.9,1,1, 3.096, 10373.140, 481.158, 52852.886 24/12/11,00:10:44,04,08,1, 11.9,1,1, 3.096, 10373.149, 481.153, 52852.920 24/12/11,00:10:44,05,08,1, 11.9,1,1, 3.096, 10373.131, 481.158, 52852.964 24/12/11,00:10:44,06,08,1, 11.9,1,1, 3.096, 10373.118, 481.172, 52852.881 24/12/11,00:10:44,07,08,1, 11.9,1,1, 3.096, 10373.112, 481.162, 52852.923 24/12/11,00:10:44,08,08,1, 11.9,1,1, 3.096, 10373.117, 481.173, 52852.958 24/12/11,00:10:44,09,08,1, 11.9,1,1, 3.096, 10373.101, 481.164, 52852.895 24/12/11,00:10:44,10,08,1, 11.9,1,1, 3.096, 10373.095, 481.204, 52852.924 24/12/11,00:10:44,11,08,1, 11.9,1,1, 3.096, 10373.103, 481.201, 52852.917 24/12/11,00:10:44,12,08,1, 11.9,1,1, 3.096, 10373.074, 481.211, 52852.937 24/12/11,00:10:44,13,08,1, 11.9,1,1, 3.096, 10373.066, 481.225, 52852.927 24/12/11,00:10:44,14,08,1, 11.9,1,1, 3.096, 10373.091, 481.219, 52852.973 24/12/11,00:10:44,15,08,1, 11.9,1,1, 3.096, 10373.081, 481.246, 52852.961 24/12/11,00:10:44,16,08,1, 11.9,1,1, 3.096, 10373.073, 481.246, 52852.960 24/12/11,00:10:44,17,08,1, 11.9,1,1, 3.096, 10373.086, 481.235, 52852.952 24/12/11,00:10:44,18,08,1, 11.9,1,1, 3.096, 10373.066, 481.239, 52852.994 24/12/11,00:10:44,19,08,1, 11.9,1,1, 3.096, 10373.066, 481.263, 52852.985 24/12/11,00:10:45,00,07,1, 12.0,1,1, 3.099, 10373.060, 481.263, 52852.985 24/12/11,00:10:45,01,07,1, 12.0,1,1, 3.099, 10373.043, 481.278, 52852.964 24/12/11,00:10:45,02,07,1, 12.0,1,1, 3.099, 10373.031, 481.279, 52852.974 24/12/11,00:10:45,03,07,1, 12.0,1,1, 3.099, 10373.035, 481.289, 52852.965 24/12/11,00:10:45,04,07,1, 12.0,1,1, 3.099, 10373.034, 481.311, 52852.981 24/12/11,00:10:45,05,07,1, 12.0,1,1, 3.099, 10373.006, 481.289, 52852.955 24/12/11,00:10:45,06,07,1, 12.0,1,1, 3.099, 10373.009, 481.291, 52852.952 24/12/11,00:10:45,07,07,1, 12.0,1,1, 3.099, 10373.008, 481.304, 52852.942 24/12/11,00:10:45,08,07,1, 12.0,1,1, 3.099, 10373.016, 481.289, 52852.992 24/12/11,00:10:45,09,07,1, 12.0,1,1, 3.099, 10372.992, 481.299, 52852.988 24/12/11,00:10:45,10,07,1, 12.0,1,1, 3.099, 10372.953, 481.337, 52853.018 24/12/11,00:10:45,11,07,1, 12.0,1,1, 3.099, 10372.953, 481.313, 52852.999 24/12/11,00:10:45,12,07,1, 12.0,1,1, 3.099, 10372.957, 481.319, 52853.023 24/12/11,00:10:45,13,07,1, 12.0,1,1, 3.099, 10372.939, 481.359, 52853.046 24/12/11,00:10:45,14,07,1, 12.0,1,1, 3.099, 10372.953, 481.331, 52852.990 24/12/11,00:10:45,15,07,1, 12.0,1,1, 3.099, 10372.937, 481.356, 52853.008 24/12/11,00:10:45,16,07,1, 12.0,1,1, 3.099, 10372.930, 481.353, 52853.036 24/12/11,00:10:45,17,07,1, 12.0,1,1, 3.099, 10372.941, 481.371, 52852.991 24/12/11,00:10:45,18,07,1, 12.0,1,1, 3.099, 10372.913, 481.375, 52852.967 24/12/11,00:10:45,19,07,1, 12.0,1,1, 3.099, 10372.942, 481.372, 52852.987 24/12/11,00:10:46,00,08,1, 11.9,1,1, 3.094, 10372.934, 481.372, 52852.987 24/12/11,00:10:46,01,08,1, 11.9,1,1, 3.094, 10372.876, 481.395, 52853.073 24/12/11,00:10:46,02,08,1, 11.9,1,1, 3.094, 10372.898, 481.390, 52853.056 24/12/11,00:10:46,03,08,1, 11.9,1,1, 3.094, 10372.873, 481.391, 52853.046 24/12/11,00:10:46,04,08,1, 11.9,1,1, 3.094, 10372.847, 481.415, 52853.045 24/12/11,00:10:46,05,08,1, 11.9,1,1, 3.094, 10372.879, 481.438, 52853.071 24/12/11,00:10:46,06,08,1, 11.9,1,1, 3.094, 10372.850, 481.428, 52853.076 24/12/11,00:10:46,07,08,1, 11.9,1,1, 3.094, 10372.875, 481.430, 52853.077 24/12/11,00:10:46,08,08,1, 11.9,1,1, 3.094, 10372.866, 481.446, 52853.032 24/12/11,00:10:46,09,08,1, 11.9,1,1, 3.094, 10372.872, 481.452, 52853.059 24/12/11,00:10:46,10,08,1, 11.9,1,1, 3.094, 10372.849, 481.443, 52853.038 24/12/11,00:10:46,11,08,1, 11.9,1,1, 3.094, 10372.812, 481.457, 52853.083 24/12/11,00:10:46,12,08,1, 11.9,1,1, 3.094, 10372.814, 481.462, 52853.074 24/12/11,00:10:46,13,08,1, 11.9,1,1, 3.094, 10372.801, 481.466, 52853.012 24/12/11,00:10:46,14,08,1, 11.9,1,1, 3.094, 10372.825, 481.486, 52853.001 24/12/11,00:10:46,15,08,1, 11.9,1,1, 3.094, 10372.799, 481.514, 52853.062 24/12/11,00:10:46,16,08,1, 11.9,1,1, 3.094, 10372.798, 481.487, 52853.095 24/12/11,00:10:46,17,08,1, 11.9,1,1, 3.094, 10372.789, 481.501, 52853.036 24/12/11,00:10:46,18,08,1, 11.9,1,1, 3.094, 10372.786, 481.500, 52853.101 24/12/11,00:10:46,19,08,1, 11.9,1,1, 3.094, 10372.792, 481.499, 52853.099 24/12/11,00:10:47,00,08,1, 11.9,1,1, 3.095, 10372.784, 481.499, 52853.099 24/12/11,00:10:47,01,08,1, 11.9,1,1, 3.095, 10372.752, 481.530, 52853.033 24/12/11,00:10:47,02,08,1, 11.9,1,1, 3.095, 10372.765, 481.538, 52853.097 24/12/11,00:10:47,03,08,1, 11.9,1,1, 3.095, 10372.752, 481.542, 52853.065 24/12/11,00:10:47,04,08,1, 11.9,1,1, 3.095, 10372.749, 481.546, 52853.107 24/12/11,00:10:47,05,08,1, 11.9,1,1, 3.095, 10372.758, 481.542, 52853.101 24/12/11,00:10:47,06,08,1, 11.9,1,1, 3.095, 10372.750, 481.539, 52853.095 24/12/11,00:10:47,07,08,1, 11.9,1,1, 3.095, 10372.712, 481.556, 52853.084 24/12/11,00:10:47,08,08,1, 11.9,1,1, 3.095, 10372.733, 481.554, 52853.116 24/12/11,00:10:47,09,08,1, 11.9,1,1, 3.095, 10372.728, 481.565, 52853.105 24/12/11,00:10:47,10,08,1, 11.9,1,1, 3.095, 10372.705, 481.580, 52853.134 24/12/11,00:10:47,11,08,1, 11.9,1,1, 3.095, 10372.701, 481.598, 52853.196 24/12/11,00:10:47,12,08,1, 11.9,1,1, 3.095, 10372.704, 481.606, 52853.153 24/12/11,00:10:47,13,08,1, 11.9,1,1, 3.095, 10372.695, 481.612, 52853.094 24/12/11,00:10:47,14,08,1, 11.9,1,1, 3.095, 10372.690, 481.608, 52853.080 24/12/11,00:10:47,15,08,1, 11.9,1,1, 3.095, 10372.692, 481.627, 52853.101 24/12/11,00:10:47,16,08,1, 11.9,1,1, 3.095, 10372.672, 481.615, 52853.124 24/12/11,00:10:47,17,08,1, 11.9,1,1, 3.095, 10372.690, 481.653, 52853.082 24/12/11,00:10:47,18,08,1, 11.9,1,1, 3.095, 10372.661, 481.642, 52853.132 24/12/11,00:10:47,19,08,1, 11.9,1,1, 3.095, 10372.669, 481.666, 52853.104 24/12/11,00:10:48,00,08,1, 11.9,1,1, 3.097, 10372.667, 481.666, 52853.104 24/12/11,00:10:48,01,08,1, 11.9,1,1, 3.097, 10372.649, 481.653, 52853.194 24/12/11,00:10:48,02,08,1, 11.9,1,1, 3.097, 10372.642, 481.657, 52853.210 24/12/11,00:10:48,03,08,1, 11.9,1,1, 3.097, 10372.603, 481.676, 52853.186 24/12/11,00:10:48,04,08,1, 11.9,1,1, 3.097, 10372.624, 481.677, 52853.136 24/12/11,00:10:48,05,08,1, 11.9,1,1, 3.097, 10372.624, 481.685, 52853.118 24/12/11,00:10:48,06,08,1, 11.9,1,1, 3.097, 10372.584, 481.720, 52853.130 24/12/11,00:10:48,07,08,1, 11.9,1,1, 3.097, 10372.609, 481.710, 52853.140 24/12/11,00:10:48,08,08,1, 11.9,1,1, 3.097, 10372.610, 481.726, 52853.150 24/12/11,00:10:48,09,08,1, 11.9,1,1, 3.097, 10372.607, 481.747, 52853.142 24/12/11,00:10:48,10,08,1, 11.9,1,1, 3.097, 10372.592, 481.726, 52853.091 24/12/11,00:10:48,11,08,1, 11.9,1,1, 3.097, 10372.602, 481.728, 52853.118 24/12/11,00:10:48,12,08,1, 11.9,1,1, 3.097, 10372.572, 481.723, 52853.079 24/12/11,00:10:48,13,08,1, 11.9,1,1, 3.097, 10372.583, 481.748, 52853.143 24/12/11,00:10:48,14,08,1, 11.9,1,1, 3.097, 10372.577, 481.747, 52853.135 24/12/11,00:10:48,15,08,1, 11.9,1,1, 3.097, 10372.550, 481.766, 52853.193 24/12/11,00:10:48,16,08,1, 11.9,1,1, 3.097, 10372.569, 481.784, 52853.184 24/12/11,00:10:48,17,08,1, 11.9,1,1, 3.097, 10372.547, 481.796, 52853.176 24/12/11,00:10:48,18,08,1, 11.9,1,1, 3.097, 10372.524, 481.798, 52853.216 24/12/11,00:10:48,19,08,1, 11.9,1,1, 3.097, 10372.519, 481.792, 52853.246 24/12/11,00:10:49,00,07,1, 11.9,1,1, 3.096, 10372.517, 481.792, 52853.246 24/12/11,00:10:49,01,07,1, 11.9,1,1, 3.096, 10372.526, 481.834, 52853.176 24/12/11,00:10:49,02,07,1, 11.9,1,1, 3.096, 10372.509, 481.815, 52853.235 24/12/11,00:10:49,03,07,1, 11.9,1,1, 3.096, 10372.506, 481.813, 52853.201 24/12/11,00:10:49,04,07,1, 11.9,1,1, 3.096, 10372.511, 481.834, 52853.209 24/12/11,00:10:49,05,07,1, 11.9,1,1, 3.096, 10372.501, 481.819, 52853.224 24/12/11,00:10:49,06,07,1, 11.9,1,1, 3.096, 10372.516, 481.854, 52853.223 24/12/11,00:10:49,07,07,1, 11.9,1,1, 3.096, 10372.486, 481.850, 52853.221 24/12/11,00:10:49,08,07,1, 11.9,1,1, 3.096, 10372.495, 481.879, 52853.225 24/12/11,00:10:49,09,07,1, 11.9,1,1, 3.096, 10372.469, 481.868, 52853.278 24/12/11,00:10:49,10,07,1, 11.9,1,1, 3.096, 10372.461, 481.877, 52853.237 24/12/11,00:10:49,11,07,1, 11.9,1,1, 3.096, 10372.469, 481.850, 52853.201 24/12/11,00:10:49,12,07,1, 11.9,1,1, 3.096, 10372.443, 481.878, 52853.219 24/12/11,00:10:49,13,07,1, 11.9,1,1, 3.096, 10372.448, 481.880, 52853.262 24/12/11,00:10:49,14,07,1, 11.9,1,1, 3.096, 10372.462, 481.906, 52853.275 24/12/11,00:10:49,15,07,1, 11.9,1,1, 3.096, 10372.435, 481.930, 52853.195 24/12/11,00:10:49,16,07,1, 11.9,1,1, 3.096, 10372.443, 481.896, 52853.205 24/12/11,00:10:49,17,07,1, 11.9,1,1, 3.096, 10372.434, 481.914, 52853.237 24/12/11,00:10:49,18,07,1, 11.9,1,1, 3.096, 10372.417, 481.934, 52853.370 24/12/11,00:10:49,19,07,1, 11.9,1,1, 3.096, 10372.417, 481.943, 52853.195 24/12/11,00:10:50,00,09,1, 11.9,1,1, 3.098, 10372.409, 481.943, 52853.195 24/12/11,00:10:50,01,09,1, 11.9,1,1, 3.098, 10372.431, 481.956, 52853.236 24/12/11,00:10:50,02,09,1, 11.9,1,1, 3.098, 10372.387, 481.967, 52853.264 24/12/11,00:10:50,03,09,1, 11.9,1,1, 3.098, 10372.371, 481.962, 52853.244 24/12/11,00:10:50,04,09,1, 11.9,1,1, 3.098, 10372.388, 481.970, 52853.238 24/12/11,00:10:50,05,09,1, 11.9,1,1, 3.098, 10372.367, 481.971, 52853.284 24/12/11,00:10:50,06,09,1, 11.9,1,1, 3.098, 10372.356, 481.954, 52853.249 24/12/11,00:10:50,07,09,1, 11.9,1,1, 3.098, 10372.336, 481.975, 52853.232 24/12/11,00:10:50,08,09,1, 11.9,1,1, 3.098, 10372.345, 482.002, 52853.238 24/12/11,00:10:50,09,09,1, 11.9,1,1, 3.098, 10372.345, 481.989, 52853.243 24/12/11,00:10:50,10,09,1, 11.9,1,1, 3.098, 10372.334, 482.014, 52853.262 24/12/11,00:10:50,11,09,1, 11.9,1,1, 3.098, 10372.322, 482.002, 52853.262 24/12/11,00:10:50,12,09,1, 11.9,1,1, 3.098, 10372.318, 482.011, 52853.292 24/12/11,00:10:50,13,09,1, 11.9,1,1, 3.098, 10372.320, 482.038, 52853.314 24/12/11,00:10:50,14,09,1, 11.9,1,1, 3.098, 10372.328, 482.027, 52853.255 24/12/11,00:10:50,15,09,1, 11.9,1,1, 3.098, 10372.315, 482.031, 52853.287 24/12/11,00:10:50,16,09,1, 11.9,1,1, 3.098, 10372.312, 482.037, 52853.262 24/12/11,00:10:50,17,09,1, 11.9,1,1, 3.098, 10372.306, 482.032, 52853.261 24/12/11,00:10:50,18,09,1, 11.9,1,1, 3.098, 10372.298, 482.075, 52853.325 24/12/11,00:10:50,19,09,1, 11.9,1,1, 3.098, 10372.291, 482.087, 52853.273 24/12/11,00:10:51,00,09,1, 11.9,1,1, 3.100, 10372.283, 482.087, 52853.273 24/12/11,00:10:51,01,09,1, 11.9,1,1, 3.100, 10372.259, 482.098, 52853.324 24/12/11,00:10:51,02,09,1, 11.9,1,1, 3.100, 10372.285, 482.086, 52853.296 24/12/11,00:10:51,03,09,1, 11.9,1,1, 3.100, 10372.263, 482.089, 52853.308 24/12/11,00:10:51,04,09,1, 11.9,1,1, 3.100, 10372.245, 482.080, 52853.330 24/12/11,00:10:51,05,09,1, 11.9,1,1, 3.100, 10372.233, 482.096, 52853.281 24/12/11,00:10:51,06,09,1, 11.9,1,1, 3.100, 10372.257, 482.101, 52853.330 24/12/11,00:10:51,07,09,1, 11.9,1,1, 3.100, 10372.219, 482.129, 52853.351 24/12/11,00:10:51,08,09,1, 11.9,1,1, 3.100, 10372.213, 482.097, 52853.295 24/12/11,00:10:51,09,09,1, 11.9,1,1, 3.100, 10372.242, 482.115, 52853.365 24/12/11,00:10:51,10,09,1, 11.9,1,1, 3.100, 10372.222, 482.133, 52853.278 24/12/11,00:10:51,11,09,1, 11.9,1,1, 3.100, 10372.235, 482.118, 52853.249 24/12/11,00:10:51,12,09,1, 11.9,1,1, 3.100, 10372.222, 482.140, 52853.349 24/12/11,00:10:51,13,09,1, 11.9,1,1, 3.100, 10372.206, 482.166, 52853.301 24/12/11,00:10:51,14,09,1, 11.9,1,1, 3.100, 10372.207, 482.153, 52853.337 24/12/11,00:10:51,15,09,1, 11.9,1,1, 3.100, 10372.208, 482.146, 52853.359 24/12/11,00:10:51,16,09,1, 11.9,1,1, 3.100, 10372.207, 482.164, 52853.347 24/12/11,00:10:51,17,09,1, 11.9,1,1, 3.100, 10372.191, 482.176, 52853.290 24/12/11,00:10:51,18,09,1, 11.9,1,1, 3.100, 10372.184, 482.189, 52853.312 24/12/11,00:10:51,19,09,1, 11.9,1,1, 3.100, 10372.209, 482.192, 52853.392 24/12/11,00:10:52,00,08,1, 12.0,1,1, 3.095, 10372.208, 482.192, 52853.392 24/12/11,00:10:52,01,08,1, 12.0,1,1, 3.095, 10372.183, 482.204, 52853.418 24/12/11,00:10:52,02,08,1, 12.0,1,1, 3.095, 10372.160, 482.178, 52853.366 24/12/11,00:10:52,03,08,1, 12.0,1,1, 3.095, 10372.145, 482.218, 52853.378 24/12/11,00:10:52,04,08,1, 12.0,1,1, 3.095, 10372.162, 482.219, 52853.400 24/12/11,00:10:52,05,08,1, 12.0,1,1, 3.095, 10372.158, 482.201, 52853.398 24/12/11,00:10:52,06,08,1, 12.0,1,1, 3.095, 10372.142, 482.218, 52853.355 24/12/11,00:10:52,07,08,1, 12.0,1,1, 3.095, 10372.128, 482.220, 52853.378 24/12/11,00:10:52,08,08,1, 12.0,1,1, 3.095, 10372.134, 482.221, 52853.394 24/12/11,00:10:52,09,08,1, 12.0,1,1, 3.095, 10372.131, 482.233, 52853.438 24/12/11,00:10:52,10,08,1, 12.0,1,1, 3.095, 10372.113, 482.243, 52853.355 24/12/11,00:10:52,11,08,1, 12.0,1,1, 3.095, 10372.118, 482.256, 52853.368 24/12/11,00:10:52,12,08,1, 12.0,1,1, 3.095, 10372.108, 482.267, 52853.404 24/12/11,00:10:52,13,08,1, 12.0,1,1, 3.095, 10372.112, 482.258, 52853.420 24/12/11,00:10:52,14,08,1, 12.0,1,1, 3.095, 10372.100, 482.258, 52853.421 24/12/11,00:10:52,15,08,1, 12.0,1,1, 3.095, 10372.121, 482.275, 52853.384 24/12/11,00:10:52,16,08,1, 12.0,1,1, 3.095, 10372.109, 482.293, 52853.387 24/12/11,00:10:52,17,08,1, 12.0,1,1, 3.095, 10372.099, 482.270, 52853.385 24/12/11,00:10:52,18,08,1, 12.0,1,1, 3.095, 10372.052, 482.282, 52853.404 24/12/11,00:10:52,19,08,1, 12.0,1,1, 3.095, 10372.074, 482.298, 52853.377 24/12/11,00:10:53,00,07,1, 11.9,1,1, 3.100, 10372.066, 482.298, 52853.377 24/12/11,00:10:53,01,07,1, 11.9,1,1, 3.100, 10372.060, 482.303, 52853.451 24/12/11,00:10:53,02,07,1, 11.9,1,1, 3.100, 10372.037, 482.315, 52853.421 24/12/11,00:10:53,03,07,1, 11.9,1,1, 3.100, 10372.052, 482.311, 52853.394 24/12/11,00:10:53,04,07,1, 11.9,1,1, 3.100, 10372.055, 482.307, 52853.407 24/12/11,00:10:53,05,07,1, 11.9,1,1, 3.100, 10372.033, 482.323, 52853.401 24/12/11,00:10:53,06,07,1, 11.9,1,1, 3.100, 10372.032, 482.324, 52853.369 24/12/11,00:10:53,07,07,1, 11.9,1,1, 3.100, 10372.005, 482.341, 52853.443 24/12/11,00:10:53,08,07,1, 11.9,1,1, 3.100, 10372.012, 482.324, 52853.420 24/12/11,00:10:53,09,07,1, 11.9,1,1, 3.100, 10372.020, 482.351, 52853.458 24/12/11,00:10:53,10,07,1, 11.9,1,1, 3.100, 10371.986, 482.348, 52853.423 24/12/11,00:10:53,11,07,1, 11.9,1,1, 3.100, 10371.987, 482.366, 52853.411 24/12/11,00:10:53,12,07,1, 11.9,1,1, 3.100, 10371.982, 482.372, 52853.406 24/12/11,00:10:53,13,07,1, 11.9,1,1, 3.100, 10371.975, 482.376, 52853.410 24/12/11,00:10:53,14,07,1, 11.9,1,1, 3.100, 10371.967, 482.389, 52853.469 24/12/11,00:10:53,15,07,1, 11.9,1,1, 3.100, 10371.949, 482.354, 52853.440 24/12/11,00:10:53,16,07,1, 11.9,1,1, 3.100, 10371.949, 482.388, 52853.459 24/12/11,00:10:53,17,07,1, 11.9,1,1, 3.100, 10371.952, 482.365, 52853.403 24/12/11,00:10:53,18,07,1, 11.9,1,1, 3.100, 10371.925, 482.391, 52853.457 24/12/11,00:10:53,19,07,1, 11.9,1,1, 3.100, 10371.936, 482.422, 52853.438 24/12/11,00:10:54,00,08,1, 11.9,1,1, 3.103, 10371.933, 482.422, 52853.438 24/12/11,00:10:54,01,08,1, 11.9,1,1, 3.103, 10371.906, 482.429, 52853.490 24/12/11,00:10:54,02,08,1, 11.9,1,1, 3.103, 10371.924, 482.414, 52853.428 24/12/11,00:10:54,03,08,1, 11.9,1,1, 3.103, 10371.877, 482.431, 52853.538 24/12/11,00:10:54,04,08,1, 11.9,1,1, 3.103, 10371.900, 482.416, 52853.481 24/12/11,00:10:54,05,08,1, 11.9,1,1, 3.103, 10371.884, 482.471, 52853.524 24/12/11,00:10:54,06,08,1, 11.9,1,1, 3.103, 10371.879, 482.458, 52853.493 24/12/11,00:10:54,07,08,1, 11.9,1,1, 3.103, 10371.877, 482.472, 52853.483 24/12/11,00:10:54,08,08,1, 11.9,1,1, 3.103, 10371.869, 482.471, 52853.524 24/12/11,00:10:54,09,08,1, 11.9,1,1, 3.103, 10371.862, 482.456, 52853.493 24/12/11,00:10:54,10,08,1, 11.9,1,1, 3.103, 10371.859, 482.465, 52853.453 24/12/11,00:10:54,11,08,1, 11.9,1,1, 3.103, 10371.864, 482.459, 52853.566 24/12/11,00:10:54,12,08,1, 11.9,1,1, 3.103, 10371.858, 482.453, 52853.571 24/12/11,00:10:54,13,08,1, 11.9,1,1, 3.103, 10371.846, 482.489, 52853.532 24/12/11,00:10:54,14,08,1, 11.9,1,1, 3.103, 10371.840, 482.482, 52853.547 24/12/11,00:10:54,15,08,1, 11.9,1,1, 3.103, 10371.844, 482.501, 52853.560 24/12/11,00:10:54,16,08,1, 11.9,1,1, 3.103, 10371.855, 482.491, 52853.511 24/12/11,00:10:54,17,08,1, 11.9,1,1, 3.103, 10371.831, 482.476, 52853.519 24/12/11,00:10:54,18,08,1, 11.9,1,1, 3.103, 10371.820, 482.500, 52853.578 24/12/11,00:10:54,19,08,1, 11.9,1,1, 3.103, 10371.824, 482.487, 52853.469 24/12/11,00:10:55,00,07,1, 11.9,1,1, 3.098, 10371.816, 482.487, 52853.469 24/12/11,00:10:55,01,07,1, 11.9,1,1, 3.098, 10371.772, 482.520, 52853.602 24/12/11,00:10:55,02,07,1, 11.9,1,1, 3.098, 10371.776, 482.510, 52853.609 24/12/11,00:10:55,03,07,1, 11.9,1,1, 3.098, 10371.773, 482.515, 52853.520 24/12/11,00:10:55,04,07,1, 11.9,1,1, 3.098, 10371.777, 482.524, 52853.514 24/12/11,00:10:55,05,07,1, 11.9,1,1, 3.098, 10371.766, 482.523, 52853.593 24/12/11,00:10:55,06,07,1, 11.9,1,1, 3.098, 10371.755, 482.539, 52853.587 24/12/11,00:10:55,07,07,1, 11.9,1,1, 3.098, 10371.747, 482.555, 52853.580 24/12/11,00:10:55,08,07,1, 11.9,1,1, 3.098, 10371.744, 482.541, 52853.476 24/12/11,00:10:55,09,07,1, 11.9,1,1, 3.098, 10371.731, 482.544, 52853.578 24/12/11,00:10:55,10,07,1, 11.9,1,1, 3.098, 10371.721, 482.576, 52853.504 24/12/11,00:10:55,11,07,1, 11.9,1,1, 3.098, 10371.717, 482.564, 52853.586 24/12/11,00:10:55,12,07,1, 11.9,1,1, 3.098, 10371.703, 482.595, 52853.621 24/12/11,00:10:55,13,07,1, 11.9,1,1, 3.098, 10371.688, 482.573, 52853.630 24/12/11,00:10:55,14,07,1, 11.9,1,1, 3.098, 10371.702, 482.573, 52853.574 24/12/11,00:10:55,15,07,1, 11.9,1,1, 3.098, 10371.697, 482.583, 52853.579 24/12/11,00:10:55,16,07,1, 11.9,1,1, 3.098, 10371.689, 482.619, 52853.622 24/12/11,00:10:55,17,07,1, 11.9,1,1, 3.098, 10371.678, 482.598, 52853.577 24/12/11,00:10:55,18,07,1, 11.9,1,1, 3.098, 10371.641, 482.596, 52853.597 24/12/11,00:10:55,19,07,1, 11.9,1,1, 3.098, 10371.663, 482.604, 52853.622 24/12/11,00:10:56,00,07,1, 11.9,1,1, 3.097, 10371.658, 482.604, 52853.622 24/12/11,00:10:56,01,07,1, 11.9,1,1, 3.097, 10371.650, 482.601, 52853.530 24/12/11,00:10:56,02,07,1, 11.9,1,1, 3.097, 10371.632, 482.632, 52853.587 24/12/11,00:10:56,03,07,1, 11.9,1,1, 3.097, 10371.642, 482.634, 52853.596 24/12/11,00:10:56,04,07,1, 11.9,1,1, 3.097, 10371.644, 482.653, 52853.601 24/12/11,00:10:56,05,07,1, 11.9,1,1, 3.097, 10371.636, 482.638, 52853.570 24/12/11,00:10:56,06,07,1, 11.9,1,1, 3.097, 10371.617, 482.641, 52853.651 24/12/11,00:10:56,07,07,1, 11.9,1,1, 3.097, 10371.629, 482.638, 52853.671 24/12/11,00:10:56,08,07,1, 11.9,1,1, 3.097, 10371.594, 482.657, 52853.617 24/12/11,00:10:56,09,07,1, 11.9,1,1, 3.097, 10371.601, 482.669, 52853.658 24/12/11,00:10:56,10,07,1, 11.9,1,1, 3.097, 10371.604, 482.657, 52853.673 24/12/11,00:10:56,11,07,1, 11.9,1,1, 3.097, 10371.596, 482.654, 52853.607 24/12/11,00:10:56,12,07,1, 11.9,1,1, 3.097, 10371.568, 482.667, 52853.620 24/12/11,00:10:56,13,07,1, 11.9,1,1, 3.097, 10371.588, 482.678, 52853.683 24/12/11,00:10:56,14,07,1, 11.9,1,1, 3.097, 10371.565, 482.684, 52853.617 24/12/11,00:10:56,15,07,1, 11.9,1,1, 3.097, 10371.576, 482.680, 52853.637 24/12/11,00:10:56,16,07,1, 11.9,1,1, 3.097, 10371.551, 482.681, 52853.705 24/12/11,00:10:56,17,07,1, 11.9,1,1, 3.097, 10371.561, 482.670, 52853.691 24/12/11,00:10:56,18,07,1, 11.9,1,1, 3.097, 10371.545, 482.682, 52853.664 24/12/11,00:10:56,19,07,1, 11.9,1,1, 3.097, 10371.523, 482.706, 52853.473 24/12/11,00:10:57,00,07,1, 11.9,1,1, 3.098, 10371.516, 482.706, 52853.473 24/12/11,00:10:57,01,07,1, 11.9,1,1, 3.098, 10371.546, 482.711, 52853.673 24/12/11,00:10:57,02,07,1, 11.9,1,1, 3.098, 10371.513, 482.744, 52853.811 24/12/11,00:10:57,03,07,1, 11.9,1,1, 3.098, 10371.497, 482.749, 52853.728 24/12/11,00:10:57,04,07,1, 11.9,1,1, 3.098, 10371.514, 482.752, 52853.756 24/12/11,00:10:57,05,07,1, 11.9,1,1, 3.098, 10371.489, 482.771, 52853.814 24/12/11,00:10:57,06,07,1, 11.9,1,1, 3.098, 10371.493, 482.751, 52853.791 24/12/11,00:10:57,07,07,1, 11.9,1,1, 3.098, 10371.480, 482.783, 52853.839 24/12/11,00:10:57,08,07,1, 11.9,1,1, 3.098, 10371.464, 482.776, 52853.740 24/12/11,00:10:57,09,07,1, 11.9,1,1, 3.098, 10371.467, 482.774, 52853.753 24/12/11,00:10:57,10,07,1, 11.9,1,1, 3.098, 10371.448, 482.787, 52853.826 24/12/11,00:10:57,11,07,1, 11.9,1,1, 3.098, 10371.439, 482.773, 52853.779 24/12/11,00:10:57,12,07,1, 11.9,1,1, 3.098, 10371.442, 482.803, 52853.796 24/12/11,00:10:57,13,07,1, 11.9,1,1, 3.098, 10371.429, 482.805, 52853.761 24/12/11,00:10:57,14,07,1, 11.9,1,1, 3.098, 10371.434, 482.806, 52853.787 24/12/11,00:10:57,15,07,1, 11.9,1,1, 3.098, 10371.435, 482.830, 52853.778 24/12/11,00:10:57,16,07,1, 11.9,1,1, 3.098, 10371.441, 482.802, 52853.741 24/12/11,00:10:57,17,07,1, 11.9,1,1, 3.098, 10371.438, 482.823, 52853.799 24/12/11,00:10:57,18,07,1, 11.9,1,1, 3.098, 10371.397, 482.832, 52853.744 24/12/11,00:10:57,19,07,1, 11.9,1,1, 3.098, 10371.406, 482.852, 52853.822 24/12/11,00:10:58,00,07,1, 11.9,1,1, 3.095, 10371.399, 482.852, 52853.822 24/12/11,00:10:58,01,07,1, 11.9,1,1, 3.095, 10371.395, 482.861, 52853.858 24/12/11,00:10:58,02,07,1, 11.9,1,1, 3.095, 10371.395, 482.872, 52853.851 24/12/11,00:10:58,03,07,1, 11.9,1,1, 3.095, 10371.368, 482.879, 52853.845 24/12/11,00:10:58,04,07,1, 11.9,1,1, 3.095, 10371.356, 482.870, 52853.826 24/12/11,00:10:58,05,07,1, 11.9,1,1, 3.095, 10371.365, 482.864, 52853.836 24/12/11,00:10:58,06,07,1, 11.9,1,1, 3.095, 10371.340, 482.874, 52853.824 24/12/11,00:10:58,07,07,1, 11.9,1,1, 3.095, 10371.355, 482.875, 52853.850 24/12/11,00:10:58,08,07,1, 11.9,1,1, 3.095, 10371.348, 482.891, 52853.823 24/12/11,00:10:58,09,07,1, 11.9,1,1, 3.095, 10371.349, 482.905, 52853.857 24/12/11,00:10:58,10,07,1, 11.9,1,1, 3.095, 10371.320, 482.886, 52853.837 24/12/11,00:10:58,11,07,1, 11.9,1,1, 3.095, 10371.328, 482.891, 52853.756 24/12/11,00:10:58,12,07,1, 11.9,1,1, 3.095, 10371.300, 482.912, 52853.824 24/12/11,00:10:58,13,07,1, 11.9,1,1, 3.095, 10371.303, 482.906, 52853.690 24/12/11,00:10:58,14,07,1, 11.9,1,1, 3.095, 10371.327, 482.925, 52853.845 24/12/11,00:10:58,15,07,1, 11.9,1,1, 3.095, 10371.294, 482.905, 52853.857 24/12/11,00:10:58,16,07,1, 11.9,1,1, 3.095, 10371.306, 482.909, 52853.864 24/12/11,00:10:58,17,07,1, 11.9,1,1, 3.095, 10371.285, 482.922, 52853.870 24/12/11,00:10:58,18,07,1, 11.9,1,1, 3.095, 10371.287, 482.913, 52853.900 24/12/11,00:10:58,19,07,1, 11.9,1,1, 3.095, 10371.287, 482.937, 52853.836 24/12/11,00:10:59,00,07,1, 11.9,1,1, 3.099, 10371.282, 482.937, 52853.836 24/12/11,00:10:59,01,07,1, 11.9,1,1, 3.099, 10371.280, 482.952, 52853.841 24/12/11,00:10:59,02,07,1, 11.9,1,1, 3.099, 10371.295, 482.936, 52853.814 24/12/11,00:10:59,03,07,1, 11.9,1,1, 3.099, 10371.261, 482.946, 52853.829 24/12/11,00:10:59,04,07,1, 11.9,1,1, 3.099, 10371.235, 482.961, 52853.905 24/12/11,00:10:59,05,07,1, 11.9,1,1, 3.099, 10371.268, 482.963, 52853.898 24/12/11,00:10:59,06,07,1, 11.9,1,1, 3.099, 10371.255, 482.969, 52853.888 24/12/11,00:10:59,07,07,1, 11.9,1,1, 3.099, 10371.228, 482.966, 52853.873 24/12/11,00:10:59,08,07,1, 11.9,1,1, 3.099, 10371.234, 482.986, 52853.910 24/12/11,00:10:59,09,07,1, 11.9,1,1, 3.099, 10371.220, 482.969, 52853.876 24/12/11,00:10:59,10,07,1, 11.9,1,1, 3.099, 10371.218, 482.975, 52853.898 24/12/11,00:10:59,11,07,1, 11.9,1,1, 3.099, 10371.213, 482.982, 52853.874 24/12/11,00:10:59,12,07,1, 11.9,1,1, 3.099, 10371.220, 482.995, 52853.930 24/12/11,00:10:59,13,07,1, 11.9,1,1, 3.099, 10371.206, 482.992, 52853.858 24/12/11,00:10:59,14,07,1, 11.9,1,1, 3.099, 10371.204, 482.990, 52853.892 24/12/11,00:10:59,15,07,1, 11.9,1,1, 3.099, 10371.212, 483.001, 52853.918 24/12/11,00:10:59,16,07,1, 11.9,1,1, 3.099, 10371.178, 483.017, 52853.913 24/12/11,00:10:59,17,07,1, 11.9,1,1, 3.099, 10371.184, 483.012, 52853.935 24/12/11,00:10:59,18,07,1, 11.9,1,1, 3.099, 10371.161, 483.015, 52853.903 24/12/11,00:10:59,19,07,1, 11.9,1,1, 3.099, 10371.153, 483.014, 52853.919 24/12/11,00:11:00,00,07,1, 11.8,1,1, 3.098, 10371.149, 483.014, 52853.919 24/12/11,00:11:00,01,07,1, 11.8,1,1, 3.098, 10371.182, 483.028, 52853.984 24/12/11,00:11:00,02,07,1, 11.8,1,1, 3.098, 10371.116, 483.032, 52853.965 24/12/11,00:11:00,03,07,1, 11.8,1,1, 3.098, 10371.138, 483.046, 52853.965 24/12/11,00:11:00,04,07,1, 11.8,1,1, 3.098, 10371.132, 483.040, 52853.998 24/12/11,00:11:00,05,07,1, 11.8,1,1, 3.098, 10371.139, 483.035, 52853.982 24/12/11,00:11:00,06,07,1, 11.8,1,1, 3.098, 10371.105, 483.054, 52854.017 24/12/11,00:11:00,07,07,1, 11.8,1,1, 3.098, 10371.111, 483.037, 52853.981 24/12/11,00:11:00,08,07,1, 11.8,1,1, 3.098, 10371.121, 483.064, 52854.035 24/12/11,00:11:00,09,07,1, 11.8,1,1, 3.098, 10371.107, 483.077, 52854.166 24/12/11,00:11:00,10,07,1, 11.8,1,1, 3.098, 10371.089, 483.065, 52853.878 24/12/11,00:11:00,11,07,1, 11.8,1,1, 3.098, 10371.102, 483.060, 52853.996 24/12/11,00:11:00,12,07,1, 11.8,1,1, 3.098, 10371.106, 483.072, 52854.026 24/12/11,00:11:00,13,07,1, 11.8,1,1, 3.098, 10371.078, 483.094, 52854.008 24/12/11,00:11:00,14,07,1, 11.8,1,1, 3.098, 10371.073, 483.081, 52853.936 24/12/11,00:11:00,15,07,1, 11.8,1,1, 3.098, 10371.081, 483.091, 52853.932 24/12/11,00:11:00,16,07,1, 11.8,1,1, 3.098, 10371.065, 483.092, 52853.992 24/12/11,00:11:00,17,07,1, 11.8,1,1, 3.098, 10371.066, 483.075, 52853.978 24/12/11,00:11:00,18,07,1, 11.8,1,1, 3.098, 10371.056, 483.080, 52853.946 24/12/11,00:11:00,19,07,1, 11.8,1,1, 3.098, 10371.038, 483.097, 52854.034 24/12/11,00:11:01,00,07,1, 12.0,1,1, 3.094, 10371.032, 483.097, 52854.034 24/12/11,00:11:01,01,07,1, 12.0,1,1, 3.094, 10371.051, 483.090, 52854.017 24/12/11,00:11:01,02,07,1, 12.0,1,1, 3.094, 10371.011, 483.128, 52854.042 24/12/11,00:11:01,03,07,1, 12.0,1,1, 3.094, 10371.019, 483.145, 52854.000 24/12/11,00:11:01,04,07,1, 12.0,1,1, 3.094, 10371.055, 483.118, 52853.970 24/12/11,00:11:01,05,07,1, 12.0,1,1, 3.094, 10371.009, 483.134, 52853.981 24/12/11,00:11:01,06,07,1, 12.0,1,1, 3.094, 10371.002, 483.142, 52854.034 24/12/11,00:11:01,07,07,1, 12.0,1,1, 3.094, 10371.008, 483.131, 52853.981 24/12/11,00:11:01,08,07,1, 12.0,1,1, 3.094, 10370.985, 483.145, 52854.056 24/12/11,00:11:01,09,07,1, 12.0,1,1, 3.094, 10370.985, 483.157, 52854.033 24/12/11,00:11:01,10,07,1, 12.0,1,1, 3.094, 10370.976, 483.154, 52854.045 24/12/11,00:11:01,11,07,1, 12.0,1,1, 3.094, 10370.982, 483.163, 52854.106 24/12/11,00:11:01,12,07,1, 12.0,1,1, 3.094, 10370.973, 483.175, 52854.012 24/12/11,00:11:01,13,07,1, 12.0,1,1, 3.094, 10370.993, 483.164, 52854.034 24/12/11,00:11:01,14,07,1, 12.0,1,1, 3.094, 10370.949, 483.155, 52854.083 24/12/11,00:11:01,15,07,1, 12.0,1,1, 3.094, 10370.953, 483.187, 52854.095 24/12/11,00:11:01,16,07,1, 12.0,1,1, 3.094, 10370.936, 483.156, 52854.087 24/12/11,00:11:01,17,07,1, 12.0,1,1, 3.094, 10370.926, 483.179, 52853.998 24/12/11,00:11:01,18,07,1, 12.0,1,1, 3.094, 10370.949, 483.191, 52854.044 24/12/11,00:11:01,19,07,1, 12.0,1,1, 3.094, 10370.931, 483.186, 52854.055 24/12/11,00:11:02,00,08,1, 11.9,1,1, 3.096, 10370.923, 483.186, 52854.055 24/12/11,00:11:02,01,08,1, 11.9,1,1, 3.096, 10370.922, 483.205, 52854.056 24/12/11,00:11:02,02,08,1, 11.9,1,1, 3.096, 10370.902, 483.206, 52854.066 24/12/11,00:11:02,03,08,1, 11.9,1,1, 3.096, 10370.907, 483.197, 52854.045 24/12/11,00:11:02,04,08,1, 11.9,1,1, 3.096, 10370.914, 483.219, 52854.133 24/12/11,00:11:02,05,08,1, 11.9,1,1, 3.096, 10370.886, 483.214, 52854.088 24/12/11,00:11:02,06,08,1, 11.9,1,1, 3.096, 10370.895, 483.227, 52854.102 24/12/11,00:11:02,07,08,1, 11.9,1,1, 3.096, 10370.921, 483.229, 52853.873 24/12/11,00:11:02,08,08,1, 11.9,1,1, 3.096, 10370.877, 483.230, 52854.038 24/12/11,00:11:02,09,08,1, 11.9,1,1, 3.096, 10370.868, 483.212, 52854.080 24/12/11,00:11:02,10,08,1, 11.9,1,1, 3.096, 10370.872, 483.218, 52854.170 24/12/11,00:11:02,11,08,1, 11.9,1,1, 3.096, 10370.856, 483.261, 52854.073 24/12/11,00:11:02,12,08,1, 11.9,1,1, 3.096, 10370.862, 483.250, 52854.124 24/12/11,00:11:02,13,08,1, 11.9,1,1, 3.096, 10370.869, 483.245, 52854.133 24/12/11,00:11:02,14,08,1, 11.9,1,1, 3.096, 10370.876, 483.265, 52854.117 24/12/11,00:11:02,15,08,1, 11.9,1,1, 3.096, 10370.842, 483.285, 52854.152 24/12/11,00:11:02,16,08,1, 11.9,1,1, 3.096, 10370.830, 483.241, 52854.155 24/12/11,00:11:02,17,08,1, 11.9,1,1, 3.096, 10370.810, 483.237, 52854.138 24/12/11,00:11:02,18,08,1, 11.9,1,1, 3.096, 10370.823, 483.259, 52854.104 24/12/11,00:11:02,19,08,1, 11.9,1,1, 3.096, 10370.837, 483.277, 52854.139 24/12/11,00:11:03,00,08,1, 11.9,1,1, 3.098, 10370.831, 483.277, 52854.139 24/12/11,00:11:03,01,08,1, 11.9,1,1, 3.098, 10370.814, 483.274, 52854.176 24/12/11,00:11:03,02,08,1, 11.9,1,1, 3.098, 10370.813, 483.263, 52854.121 24/12/11,00:11:03,03,08,1, 11.9,1,1, 3.098, 10370.811, 483.293, 52854.119 24/12/11,00:11:03,04,08,1, 11.9,1,1, 3.098, 10370.800, 483.292, 52854.078 24/12/11,00:11:03,05,08,1, 11.9,1,1, 3.098, 10370.785, 483.286, 52854.148 24/12/11,00:11:03,06,08,1, 11.9,1,1, 3.098, 10370.812, 483.298, 52854.118 24/12/11,00:11:03,07,08,1, 11.9,1,1, 3.098, 10370.768, 483.304, 52854.150 24/12/11,00:11:03,08,08,1, 11.9,1,1, 3.098, 10370.774, 483.313, 52854.174 24/12/11,00:11:03,09,08,1, 11.9,1,1, 3.098, 10370.785, 483.297, 52854.144 24/12/11,00:11:03,10,08,1, 11.9,1,1, 3.098, 10370.774, 483.314, 52854.178 24/12/11,00:11:03,11,08,1, 11.9,1,1, 3.098, 10370.758, 483.314, 52854.146 24/12/11,00:11:03,12,08,1, 11.9,1,1, 3.098, 10370.759, 483.300, 52854.153 24/12/11,00:11:03,13,08,1, 11.9,1,1, 3.098, 10370.772, 483.311, 52854.166 24/12/11,00:11:03,14,08,1, 11.9,1,1, 3.098, 10370.771, 483.334, 52854.193 24/12/11,00:11:03,15,08,1, 11.9,1,1, 3.098, 10370.769, 483.330, 52854.136 24/12/11,00:11:03,16,08,1, 11.9,1,1, 3.098, 10370.757, 483.307, 52854.159 24/12/11,00:11:03,17,08,1, 11.9,1,1, 3.098, 10370.733, 483.332, 52854.127 24/12/11,00:11:03,18,08,1, 11.9,1,1, 3.098, 10370.714, 483.336, 52854.192 24/12/11,00:11:03,19,08,1, 11.9,1,1, 3.098, 10370.713, 483.356, 52854.140 24/12/11,00:11:04,00,09,1, 11.9,1,1, 3.097, 10370.706, 483.356, 52854.140 24/12/11,00:11:04,01,09,1, 11.9,1,1, 3.097, 10370.715, 483.349, 52854.137 24/12/11,00:11:04,02,09,1, 11.9,1,1, 3.097, 10370.700, 483.337, 52854.174 24/12/11,00:11:04,03,09,1, 11.9,1,1, 3.097, 10370.714, 483.350, 52854.203 24/12/11,00:11:04,04,09,1, 11.9,1,1, 3.097, 10370.719, 483.349, 52854.175 24/12/11,00:11:04,05,09,1, 11.9,1,1, 3.097, 10370.706, 483.355, 52854.195 24/12/11,00:11:04,06,09,1, 11.9,1,1, 3.097, 10370.721, 483.356, 52854.146 24/12/11,00:11:04,07,09,1, 11.9,1,1, 3.097, 10370.723, 483.329, 52854.131 24/12/11,00:11:04,08,09,1, 11.9,1,1, 3.097, 10370.698, 483.333, 52854.138 24/12/11,00:11:04,09,09,1, 11.9,1,1, 3.097, 10370.696, 483.347, 52854.167 24/12/11,00:11:04,10,09,1, 11.9,1,1, 3.097, 10370.718, 483.359, 52854.175 24/12/11,00:11:04,11,09,1, 11.9,1,1, 3.097, 10370.714, 483.346, 52854.179 24/12/11,00:11:04,12,09,1, 11.9,1,1, 3.097, 10370.733, 483.371, 52854.201 24/12/11,00:11:04,13,09,1, 11.9,1,1, 3.097, 10370.694, 483.366, 52854.195 24/12/11,00:11:04,14,09,1, 11.9,1,1, 3.097, 10370.662, 483.376, 52854.166 24/12/11,00:11:04,15,09,1, 11.9,1,1, 3.097, 10370.709, 483.350, 52854.169 24/12/11,00:11:04,16,09,1, 11.9,1,1, 3.097, 10370.689, 483.370, 52854.207 24/12/11,00:11:04,17,09,1, 11.9,1,1, 3.097, 10370.672, 483.373, 52854.198 24/12/11,00:11:04,18,09,1, 11.9,1,1, 3.097, 10370.657, 483.385, 52854.294 24/12/11,00:11:04,19,09,1, 11.9,1,1, 3.097, 10370.672, 483.378, 52854.266 24/12/11,00:11:05,00,08,1, 11.9,1,1, 3.099, 10370.665, 483.378, 52854.266 24/12/11,00:11:05,01,08,1, 11.9,1,1, 3.099, 10370.656, 483.408, 52854.278 24/12/11,00:11:05,02,08,1, 11.9,1,1, 3.099, 10370.665, 483.397, 52854.270 24/12/11,00:11:05,03,08,1, 11.9,1,1, 3.099, 10370.658, 483.395, 52854.272 24/12/11,00:11:05,04,08,1, 11.9,1,1, 3.099, 10370.673, 483.388, 52854.235 24/12/11,00:11:05,05,08,1, 11.9,1,1, 3.099, 10370.660, 483.421, 52854.288 24/12/11,00:11:05,06,08,1, 11.9,1,1, 3.099, 10370.638, 483.384, 52854.248 24/12/11,00:11:05,07,08,1, 11.9,1,1, 3.099, 10370.635, 483.420, 52854.283 24/12/11,00:11:05,08,08,1, 11.9,1,1, 3.099, 10370.609, 483.379, 52854.254 24/12/11,00:11:05,09,08,1, 11.9,1,1, 3.099, 10370.618, 483.409, 52854.276 24/12/11,00:11:05,10,08,1, 11.9,1,1, 3.099, 10370.602, 483.407, 52854.194 24/12/11,00:11:05,11,08,1, 11.9,1,1, 3.099, 10370.592, 483.413, 52854.221 24/12/11,00:11:05,12,08,1, 11.9,1,1, 3.099, 10370.610, 483.424, 52854.284 24/12/11,00:11:05,13,08,1, 11.9,1,1, 3.099, 10370.616, 483.433, 52854.283 24/12/11,00:11:05,14,08,1, 11.9,1,1, 3.099, 10370.619, 483.405, 52854.246 24/12/11,00:11:05,15,08,1, 11.9,1,1, 3.099, 10370.599, 483.426, 52854.278 24/12/11,00:11:05,16,08,1, 11.9,1,1, 3.099, 10370.594, 483.409, 52854.237 24/12/11,00:11:05,17,08,1, 11.9,1,1, 3.099, 10370.564, 483.397, 52854.334 24/12/11,00:11:05,18,08,1, 11.9,1,1, 3.099, 10370.575, 483.426, 52854.221 24/12/11,00:11:05,19,08,1, 11.9,1,1, 3.099, 10370.570, 483.424, 52854.243 24/12/11,00:11:06,00,09,1, 11.9,1,1, 3.097, 10370.564, 483.424, 52854.243 24/12/11,00:11:06,01,09,1, 11.9,1,1, 3.097, 10370.566, 483.463, 52854.371 24/12/11,00:11:06,02,09,1, 11.9,1,1, 3.097, 10370.591, 483.446, 52854.277 24/12/11,00:11:06,03,09,1, 11.9,1,1, 3.097, 10370.570, 483.441, 52854.358 24/12/11,00:11:06,04,09,1, 11.9,1,1, 3.097, 10370.579, 483.436, 52854.350 24/12/11,00:11:06,05,09,1, 11.9,1,1, 3.097, 10370.548, 483.440, 52854.327 24/12/11,00:11:06,06,09,1, 11.9,1,1, 3.097, 10370.537, 483.440, 52854.335 24/12/11,00:11:06,07,09,1, 11.9,1,1, 3.097, 10370.543, 483.442, 52854.312 24/12/11,00:11:06,08,09,1, 11.9,1,1, 3.097, 10370.526, 483.457, 52854.354 24/12/11,00:11:06,09,09,1, 11.9,1,1, 3.097, 10370.536, 483.435, 52854.290 24/12/11,00:11:06,10,09,1, 11.9,1,1, 3.097, 10370.520, 483.436, 52854.270 24/12/11,00:11:06,11,09,1, 11.9,1,1, 3.097, 10370.501, 483.460, 52854.359 24/12/11,00:11:06,12,09,1, 11.9,1,1, 3.097, 10370.500, 483.470, 52854.358 24/12/11,00:11:06,13,09,1, 11.9,1,1, 3.097, 10370.510, 483.466, 52854.354 24/12/11,00:11:06,14,09,1, 11.9,1,1, 3.097, 10370.466, 483.454, 52854.362 24/12/11,00:11:06,15,09,1, 11.9,1,1, 3.097, 10370.472, 483.442, 52854.296 24/12/11,00:11:06,16,09,1, 11.9,1,1, 3.097, 10370.490, 483.465, 52854.338 24/12/11,00:11:06,17,09,1, 11.9,1,1, 3.097, 10370.492, 483.475, 52854.359 24/12/11,00:11:06,18,09,1, 11.9,1,1, 3.097, 10370.486, 483.472, 52854.298 24/12/11,00:11:06,19,09,1, 11.9,1,1, 3.097, 10370.475, 483.487, 52854.297 24/12/11,00:11:07,00,09,1, 11.9,1,1, 3.098, 10370.473, 483.487, 52854.297 24/12/11,00:11:07,01,09,1, 11.9,1,1, 3.098, 10370.467, 483.432, 52854.244 24/12/11,00:11:07,02,09,1, 11.9,1,1, 3.098, 10370.451, 483.464, 52854.359 24/12/11,00:11:07,03,09,1, 11.9,1,1, 3.098, 10370.437, 483.484, 52854.373 24/12/11,00:11:07,04,09,1, 11.9,1,1, 3.098, 10370.429, 483.478, 52854.390 24/12/11,00:11:07,05,09,1, 11.9,1,1, 3.098, 10370.425, 483.494, 52854.392 24/12/11,00:11:07,06,09,1, 11.9,1,1, 3.098, 10370.425, 483.496, 52854.330 24/12/11,00:11:07,07,09,1, 11.9,1,1, 3.098, 10370.412, 483.485, 52854.387 24/12/11,00:11:07,08,09,1, 11.9,1,1, 3.098, 10370.403, 483.497, 52854.368 24/12/11,00:11:07,09,09,1, 11.9,1,1, 3.098, 10370.445, 483.511, 52854.339 24/12/11,00:11:07,10,09,1, 11.9,1,1, 3.098, 10370.367, 483.502, 52854.389 24/12/11,00:11:07,11,09,1, 11.9,1,1, 3.098, 10370.397, 483.501, 52854.371 24/12/11,00:11:07,12,09,1, 11.9,1,1, 3.098, 10370.406, 483.502, 52854.407 24/12/11,00:11:07,13,09,1, 11.9,1,1, 3.098, 10370.374, 483.529, 52854.391 24/12/11,00:11:07,14,09,1, 11.9,1,1, 3.098, 10370.374, 483.511, 52854.402 24/12/11,00:11:07,15,09,1, 11.9,1,1, 3.098, 10370.372, 483.517, 52854.327 24/12/11,00:11:07,16,09,1, 11.9,1,1, 3.098, 10370.361, 483.494, 52854.408 24/12/11,00:11:07,17,09,1, 11.9,1,1, 3.098, 10370.352, 483.510, 52854.421 24/12/11,00:11:07,18,09,1, 11.9,1,1, 3.098, 10370.331, 483.496, 52854.431 24/12/11,00:11:07,19,09,1, 11.9,1,1, 3.098, 10370.288, 483.528, 52854.603 24/12/11,00:11:08,00,07,1, 12.0,1,1, 3.097, 10370.281, 483.528, 52854.603 24/12/11,00:11:08,01,07,1, 12.0,1,1, 3.097, 10370.326, 483.533, 52854.420 24/12/11,00:11:08,02,07,1, 12.0,1,1, 3.097, 10370.311, 483.494, 52854.421 24/12/11,00:11:08,03,07,1, 12.0,1,1, 3.097, 10370.323, 483.528, 52854.386 24/12/11,00:11:08,04,07,1, 12.0,1,1, 3.097, 10370.322, 483.535, 52854.403 24/12/11,00:11:08,05,07,1, 12.0,1,1, 3.097, 10370.296, 483.524, 52854.445 24/12/11,00:11:08,06,07,1, 12.0,1,1, 3.097, 10370.300, 483.525, 52854.432 24/12/11,00:11:08,07,07,1, 12.0,1,1, 3.097, 10370.306, 483.534, 52854.388 24/12/11,00:11:08,08,07,1, 12.0,1,1, 3.097, 10370.270, 483.523, 52854.396 24/12/11,00:11:08,09,07,1, 12.0,1,1, 3.097, 10370.260, 483.550, 52854.465 24/12/11,00:11:08,10,07,1, 12.0,1,1, 3.097, 10370.279, 483.537, 52854.400 24/12/11,00:11:08,11,07,1, 12.0,1,1, 3.097, 10370.261, 483.530, 52854.485 24/12/11,00:11:08,12,07,1, 12.0,1,1, 3.097, 10370.270, 483.553, 52854.465 24/12/11,00:11:08,13,07,1, 12.0,1,1, 3.097, 10370.237, 483.576, 52854.449 24/12/11,00:11:08,14,07,1, 12.0,1,1, 3.097, 10370.223, 483.555, 52854.466 24/12/11,00:11:08,15,07,1, 12.0,1,1, 3.097, 10370.243, 483.533, 52854.423 24/12/11,00:11:08,16,07,1, 12.0,1,1, 3.097, 10370.247, 483.558, 52854.418 24/12/11,00:11:08,17,07,1, 12.0,1,1, 3.097, 10370.214, 483.570, 52854.485 24/12/11,00:11:08,18,07,1, 12.0,1,1, 3.097, 10370.209, 483.561, 52854.417 24/12/11,00:11:08,19,07,1, 12.0,1,1, 3.097, 10370.219, 483.557, 52854.419 24/12/11,00:11:09,00,08,1, 11.9,1,1, 3.099, 10370.214, 483.557, 52854.419 24/12/11,00:11:09,01,08,1, 11.9,1,1, 3.099, 10370.212, 483.577, 52854.499 24/12/11,00:11:09,02,08,1, 11.9,1,1, 3.099, 10370.169, 483.560, 52854.459 24/12/11,00:11:09,03,08,1, 11.9,1,1, 3.099, 10370.165, 483.567, 52854.463 24/12/11,00:11:09,04,08,1, 11.9,1,1, 3.099, 10370.177, 483.564, 52854.503 24/12/11,00:11:09,05,08,1, 11.9,1,1, 3.099, 10370.154, 483.585, 52854.511 24/12/11,00:11:09,06,08,1, 11.9,1,1, 3.099, 10370.174, 483.564, 52854.492 24/12/11,00:11:09,07,08,1, 11.9,1,1, 3.099, 10370.178, 483.568, 52854.505 24/12/11,00:11:09,08,08,1, 11.9,1,1, 3.099, 10370.149, 483.549, 52854.472 24/12/11,00:11:09,09,08,1, 11.9,1,1, 3.099, 10370.159, 483.583, 52854.470 24/12/11,00:11:09,10,08,1, 11.9,1,1, 3.099, 10370.108, 483.584, 52854.506 24/12/11,00:11:09,11,08,1, 11.9,1,1, 3.099, 10370.100, 483.587, 52854.507 24/12/11,00:11:09,12,08,1, 11.9,1,1, 3.099, 10370.105, 483.605, 52854.521 24/12/11,00:11:09,13,08,1, 11.9,1,1, 3.099, 10370.107, 483.608, 52854.554 24/12/11,00:11:09,14,08,1, 11.9,1,1, 3.099, 10370.072, 483.616, 52854.883 24/12/11,00:11:09,15,08,1, 11.9,1,1, 3.099, 10370.103, 483.614, 52854.492 24/12/11,00:11:09,16,08,1, 11.9,1,1, 3.099, 10370.114, 483.583, 52854.461 24/12/11,00:11:09,17,08,1, 11.9,1,1, 3.099, 10370.082, 483.614, 52854.572 24/12/11,00:11:09,18,08,1, 11.9,1,1, 3.099, 10370.080, 483.617, 52854.518 24/12/11,00:11:09,19,08,1, 11.9,1,1, 3.099, 10370.057, 483.617, 52854.552 24/12/11,00:11:10,00,09,1, 11.9,1,1, 3.096, 10370.055, 483.617, 52854.552 24/12/11,00:11:10,01,09,1, 11.9,1,1, 3.096, 10370.060, 483.636, 52854.577 24/12/11,00:11:10,02,09,1, 11.9,1,1, 3.096, 10370.040, 483.625, 52854.579 24/12/11,00:11:10,03,09,1, 11.9,1,1, 3.096, 10370.056, 483.633, 52854.566 24/12/11,00:11:10,04,09,1, 11.9,1,1, 3.096, 10370.035, 483.641, 52854.505 24/12/11,00:11:10,05,09,1, 11.9,1,1, 3.096, 10370.047, 483.655, 52854.543 24/12/11,00:11:10,06,09,1, 11.9,1,1, 3.096, 10370.044, 483.627, 52854.556 24/12/11,00:11:10,07,09,1, 11.9,1,1, 3.096, 10370.035, 483.635, 52854.552 24/12/11,00:11:10,08,09,1, 11.9,1,1, 3.096, 10370.017, 483.617, 52854.525 24/12/11,00:11:10,09,09,1, 11.9,1,1, 3.096, 10370.006, 483.635, 52854.536 24/12/11,00:11:10,10,09,1, 11.9,1,1, 3.096, 10370.014, 483.634, 52854.564 24/12/11,00:11:10,11,09,1, 11.9,1,1, 3.096, 10369.995, 483.632, 52854.583 24/12/11,00:11:10,12,09,1, 11.9,1,1, 3.096, 10370.004, 483.636, 52854.591 24/12/11,00:11:10,13,09,1, 11.9,1,1, 3.096, 10369.986, 483.617, 52854.563 24/12/11,00:11:10,14,09,1, 11.9,1,1, 3.096, 10369.975, 483.634, 52854.584 24/12/11,00:11:10,15,09,1, 11.9,1,1, 3.096, 10370.001, 483.627, 52854.536 24/12/11,00:11:10,16,09,1, 11.9,1,1, 3.096, 10369.940, 483.652, 52854.596 24/12/11,00:11:10,17,09,1, 11.9,1,1, 3.096, 10369.964, 483.644, 52854.613 24/12/11,00:11:10,18,09,1, 11.9,1,1, 3.096, 10369.956, 483.650, 52854.625 24/12/11,00:11:10,19,09,1, 11.9,1,1, 3.096, 10369.933, 483.656, 52854.662 24/12/11,00:11:11,00,09,1, 11.9,1,1, 3.098, 10369.930, 483.656, 52854.662 24/12/11,00:11:11,01,09,1, 11.9,1,1, 3.098, 10369.947, 483.634, 52854.592 24/12/11,00:11:11,02,09,1, 11.9,1,1, 3.098, 10369.941, 483.694, 52854.618 24/12/11,00:11:11,03,09,1, 11.9,1,1, 3.098, 10369.949, 483.657, 52854.596 24/12/11,00:11:11,04,09,1, 11.9,1,1, 3.098, 10369.907, 483.672, 52854.614 24/12/11,00:11:11,05,09,1, 11.9,1,1, 3.098, 10369.926, 483.670, 52854.665 24/12/11,00:11:11,06,09,1, 11.9,1,1, 3.098, 10369.890, 483.669, 52854.630 24/12/11,00:11:11,07,09,1, 11.9,1,1, 3.098, 10369.911, 483.681, 52854.595 24/12/11,00:11:11,08,09,1, 11.9,1,1, 3.098, 10369.903, 483.683, 52854.643 24/12/11,00:11:11,09,09,1, 11.9,1,1, 3.098, 10369.880, 483.688, 52854.660 24/12/11,00:11:11,10,09,1, 11.9,1,1, 3.098, 10369.885, 483.709, 52854.620 24/12/11,00:11:11,11,09,1, 11.9,1,1, 3.098, 10369.888, 483.711, 52854.634 24/12/11,00:11:11,12,09,1, 11.9,1,1, 3.098, 10369.883, 483.729, 52854.660 24/12/11,00:11:11,13,09,1, 11.9,1,1, 3.098, 10369.886, 483.700, 52854.648 24/12/11,00:11:11,14,09,1, 11.9,1,1, 3.098, 10369.862, 483.709, 52854.586 24/12/11,00:11:11,15,09,1, 11.9,1,1, 3.098, 10369.867, 483.724, 52854.643 24/12/11,00:11:11,16,09,1, 11.9,1,1, 3.098, 10369.862, 483.734, 52854.721 24/12/11,00:11:11,17,09,1, 11.9,1,1, 3.098, 10369.860, 483.745, 52854.636 24/12/11,00:11:11,18,09,1, 11.9,1,1, 3.098, 10369.851, 483.749, 52854.762 24/12/11,00:11:11,19,09,1, 11.9,1,1, 3.098, 10369.835, 483.754, 52854.649 24/12/11,00:11:12,00,09,1, 11.8,1,1, 3.099, 10369.830, 483.754, 52854.649 24/12/11,00:11:12,01,09,1, 11.8,1,1, 3.099, 10369.839, 483.760, 52854.664 24/12/11,00:11:12,02,09,1, 11.8,1,1, 3.099, 10369.789, 483.756, 52854.624 24/12/11,00:11:12,03,09,1, 11.8,1,1, 3.099, 10369.820, 483.772, 52854.640 24/12/11,00:11:12,04,09,1, 11.8,1,1, 3.099, 10369.802, 483.781, 52854.649 24/12/11,00:11:12,05,09,1, 11.8,1,1, 3.099, 10369.800, 483.748, 52854.657 24/12/11,00:11:12,06,09,1, 11.8,1,1, 3.099, 10369.826, 483.797, 52854.683 24/12/11,00:11:12,07,09,1, 11.8,1,1, 3.099, 10369.792, 483.783, 52854.677 24/12/11,00:11:12,08,09,1, 11.8,1,1, 3.099, 10369.798, 483.804, 52854.754 24/12/11,00:11:12,09,09,1, 11.8,1,1, 3.099, 10369.767, 483.796, 52854.636 24/12/11,00:11:12,10,09,1, 11.8,1,1, 3.099, 10369.777, 483.805, 52854.700 24/12/11,00:11:12,11,09,1, 11.8,1,1, 3.099, 10369.756, 483.815, 52854.666 24/12/11,00:11:12,12,09,1, 11.8,1,1, 3.099, 10369.774, 483.807, 52854.678 24/12/11,00:11:12,13,09,1, 11.8,1,1, 3.099, 10369.764, 483.811, 52854.664 24/12/11,00:11:12,14,09,1, 11.8,1,1, 3.099, 10369.739, 483.839, 52854.704 24/12/11,00:11:12,15,09,1, 11.8,1,1, 3.099, 10369.759, 483.823, 52854.712 24/12/11,00:11:12,16,09,1, 11.8,1,1, 3.099, 10369.763, 483.826, 52854.710 24/12/11,00:11:12,17,09,1, 11.8,1,1, 3.099, 10369.771, 483.838, 52854.743 24/12/11,00:11:12,18,09,1, 11.8,1,1, 3.099, 10369.739, 483.841, 52854.759 24/12/11,00:11:12,19,09,1, 11.8,1,1, 3.099, 10369.712, 483.846, 52854.743 24/12/11,00:11:13,00,09,1, 11.9,1,1, 3.097, 10369.705, 483.846, 52854.743 24/12/11,00:11:13,01,09,1, 11.9,1,1, 3.097, 10369.746, 483.849, 52854.767 24/12/11,00:11:13,02,09,1, 11.9,1,1, 3.097, 10369.730, 483.828, 52854.742 24/12/11,00:11:13,03,09,1, 11.9,1,1, 3.097, 10369.687, 483.854, 52854.759 24/12/11,00:11:13,04,09,1, 11.9,1,1, 3.097, 10369.697, 483.867, 52854.713 24/12/11,00:11:13,05,09,1, 11.9,1,1, 3.097, 10369.722, 483.866, 52854.726 24/12/11,00:11:13,06,09,1, 11.9,1,1, 3.097, 10369.681, 483.875, 52854.804 24/12/11,00:11:13,07,09,1, 11.9,1,1, 3.097, 10369.676, 483.875, 52854.750 24/12/11,00:11:13,08,09,1, 11.9,1,1, 3.097, 10369.676, 483.884, 52854.835 24/12/11,00:11:13,09,09,1, 11.9,1,1, 3.097, 10369.703, 483.891, 52854.766 24/12/11,00:11:13,10,09,1, 11.9,1,1, 3.097, 10369.680, 483.903, 52854.805 24/12/11,00:11:13,11,09,1, 11.9,1,1, 3.097, 10369.671, 483.917, 52854.726 24/12/11,00:11:13,12,09,1, 11.9,1,1, 3.097, 10369.662, 483.932, 52854.788 24/12/11,00:11:13,13,09,1, 11.9,1,1, 3.097, 10369.653, 483.922, 52854.782 24/12/11,00:11:13,14,09,1, 11.9,1,1, 3.097, 10369.664, 483.933, 52854.847 24/12/11,00:11:13,15,09,1, 11.9,1,1, 3.097, 10369.644, 483.942, 52854.788 24/12/11,00:11:13,16,09,1, 11.9,1,1, 3.097, 10369.642, 483.924, 52854.834 24/12/11,00:11:13,17,09,1, 11.9,1,1, 3.097, 10369.632, 483.951, 52854.815 24/12/11,00:11:13,18,09,1, 11.9,1,1, 3.097, 10369.653, 483.956, 52854.791 24/12/11,00:11:13,19,09,1, 11.9,1,1, 3.097, 10369.653, 483.946, 52854.760 24/12/11,00:11:14,00,09,1, 12.0,1,1, 3.097, 10369.647, 483.946, 52854.760 24/12/11,00:11:14,01,09,1, 12.0,1,1, 3.097, 10369.605, 483.941, 52854.812 24/12/11,00:11:14,02,09,1, 12.0,1,1, 3.097, 10369.608, 483.955, 52854.794 24/12/11,00:11:14,03,09,1, 12.0,1,1, 3.097, 10369.590, 483.956, 52854.792 24/12/11,00:11:14,04,09,1, 12.0,1,1, 3.097, 10369.605, 483.974, 52854.902 24/12/11,00:11:14,05,09,1, 12.0,1,1, 3.097, 10369.584, 483.973, 52854.863 24/12/11,00:11:14,06,09,1, 12.0,1,1, 3.097, 10369.569, 483.977, 52854.810 24/12/11,00:11:14,07,09,1, 12.0,1,1, 3.097, 10369.554, 483.981, 52854.834 24/12/11,00:11:14,08,09,1, 12.0,1,1, 3.097, 10369.549, 483.961, 52854.813 24/12/11,00:11:14,09,09,1, 12.0,1,1, 3.097, 10369.570, 483.977, 52854.772 24/12/11,00:11:14,10,09,1, 12.0,1,1, 3.097, 10369.558, 484.004, 52854.892 24/12/11,00:11:14,11,09,1, 12.0,1,1, 3.097, 10369.556, 484.020, 52854.858 24/12/11,00:11:14,12,09,1, 12.0,1,1, 3.097, 10369.555, 484.003, 52854.871 24/12/11,00:11:14,13,09,1, 12.0,1,1, 3.097, 10369.532, 484.033, 52854.907 24/12/11,00:11:14,14,09,1, 12.0,1,1, 3.097, 10369.529, 483.997, 52854.796 24/12/11,00:11:14,15,09,1, 12.0,1,1, 3.097, 10369.515, 484.037, 52854.907 24/12/11,00:11:14,16,09,1, 12.0,1,1, 3.097, 10369.509, 484.041, 52854.840 24/12/11,00:11:14,17,09,1, 12.0,1,1, 3.097, 10369.528, 484.021, 52854.878 24/12/11,00:11:14,18,09,1, 12.0,1,1, 3.097, 10369.506, 484.026, 52854.924 24/12/11,00:11:14,19,09,1, 12.0,1,1, 3.097, 10369.500, 484.050, 52854.860 24/12/11,00:11:15,00,09,1, 11.9,1,1, 3.100, 10369.496, 484.050, 52854.860 24/12/11,00:11:15,01,09,1, 11.9,1,1, 3.100, 10369.475, 484.046, 52854.929 24/12/11,00:11:15,02,09,1, 11.9,1,1, 3.100, 10369.470, 484.062, 52854.900 24/12/11,00:11:15,03,09,1, 11.9,1,1, 3.100, 10369.454, 484.063, 52854.881 24/12/11,00:11:15,04,09,1, 11.9,1,1, 3.100, 10369.454, 484.061, 52854.893 24/12/11,00:11:15,05,09,1, 11.9,1,1, 3.100, 10369.456, 484.085, 52854.921 24/12/11,00:11:15,06,09,1, 11.9,1,1, 3.100, 10369.451, 484.102, 52854.891 24/12/11,00:11:15,07,09,1, 11.9,1,1, 3.100, 10369.426, 484.069, 52854.971 24/12/11,00:11:15,08,09,1, 11.9,1,1, 3.100, 10369.431, 484.049, 52854.945 24/12/11,00:11:15,09,09,1, 11.9,1,1, 3.100, 10369.429, 484.089, 52854.968 24/12/11,00:11:15,10,09,1, 11.9,1,1, 3.100, 10369.439, 484.091, 52854.846 24/12/11,00:11:15,11,09,1, 11.9,1,1, 3.100, 10369.402, 484.085, 52854.947 24/12/11,00:11:15,12,09,1, 11.9,1,1, 3.100, 10369.415, 484.098, 52854.932 24/12/11,00:11:15,13,09,1, 11.9,1,1, 3.100, 10369.414, 484.096, 52854.914 24/12/11,00:11:15,14,09,1, 11.9,1,1, 3.100, 10369.377, 484.095, 52854.967 24/12/11,00:11:15,15,09,1, 11.9,1,1, 3.100, 10369.394, 484.103, 52854.977 24/12/11,00:11:15,16,09,1, 11.9,1,1, 3.100, 10369.385, 484.111, 52854.908 24/12/11,00:11:15,17,09,1, 11.9,1,1, 3.100, 10369.340, 484.132, 52855.238 24/12/11,00:11:15,18,09,1, 11.9,1,1, 3.100, 10369.378, 484.122, 52855.028 24/12/11,00:11:15,19,09,1, 11.9,1,1, 3.100, 10369.383, 484.125, 52855.030 24/12/11,00:11:16,00,09,1, 12.0,1,1, 3.097, 10369.380, 484.125, 52855.030 24/12/11,00:11:16,01,09,1, 12.0,1,1, 3.097, 10369.336, 484.139, 52854.951 24/12/11,00:11:16,02,09,1, 12.0,1,1, 3.097, 10369.344, 484.141, 52854.972 24/12/11,00:11:16,03,09,1, 12.0,1,1, 3.097, 10369.361, 484.139, 52854.965 24/12/11,00:11:16,04,09,1, 12.0,1,1, 3.097, 10369.322, 484.131, 52855.037 24/12/11,00:11:16,05,09,1, 12.0,1,1, 3.097, 10369.339, 484.136, 52854.995 24/12/11,00:11:16,06,09,1, 12.0,1,1, 3.097, 10369.302, 484.146, 52855.016 24/12/11,00:11:16,07,09,1, 12.0,1,1, 3.097, 10369.313, 484.172, 52854.974 24/12/11,00:11:16,08,09,1, 12.0,1,1, 3.097, 10369.304, 484.163, 52854.989 24/12/11,00:11:16,09,09,1, 12.0,1,1, 3.097, 10369.288, 484.163, 52855.013 24/12/11,00:11:16,10,09,1, 12.0,1,1, 3.097, 10369.328, 484.163, 52854.975 24/12/11,00:11:16,11,09,1, 12.0,1,1, 3.097, 10369.273, 484.173, 52854.971 24/12/11,00:11:16,12,09,1, 12.0,1,1, 3.097, 10369.284, 484.183, 52854.975 24/12/11,00:11:16,13,09,1, 12.0,1,1, 3.097, 10369.257, 484.207, 52854.974 24/12/11,00:11:16,14,09,1, 12.0,1,1, 3.097, 10369.266, 484.198, 52855.003 24/12/11,00:11:16,15,09,1, 12.0,1,1, 3.097, 10369.255, 484.211, 52854.998 24/12/11,00:11:16,16,09,1, 12.0,1,1, 3.097, 10369.262, 484.212, 52855.026 24/12/11,00:11:16,17,09,1, 12.0,1,1, 3.097, 10369.229, 484.205, 52855.031 24/12/11,00:11:16,18,09,1, 12.0,1,1, 3.097, 10369.252, 484.213, 52855.064 24/12/11,00:11:16,19,09,1, 12.0,1,1, 3.097, 10369.237, 484.204, 52855.082 24/12/11,00:11:17,00,08,1, 11.9,1,1, 3.098, 10369.229, 484.204, 52855.082 24/12/11,00:11:17,01,08,1, 11.9,1,1, 3.098, 10369.200, 484.234, 52855.030 24/12/11,00:11:17,02,08,1, 11.9,1,1, 3.098, 10369.214, 484.206, 52854.992 24/12/11,00:11:17,03,08,1, 11.9,1,1, 3.098, 10369.197, 484.250, 52855.058 24/12/11,00:11:17,04,08,1, 11.9,1,1, 3.098, 10369.202, 484.236, 52855.038 24/12/11,00:11:17,05,08,1, 11.9,1,1, 3.098, 10369.198, 484.232, 52855.042 24/12/11,00:11:17,06,08,1, 11.9,1,1, 3.098, 10369.163, 484.252, 52855.061 24/12/11,00:11:17,07,08,1, 11.9,1,1, 3.098, 10369.159, 484.238, 52855.041 24/12/11,00:11:17,08,08,1, 11.9,1,1, 3.098, 10369.164, 484.234, 52855.087 24/12/11,00:11:17,09,08,1, 11.9,1,1, 3.098, 10369.149, 484.239, 52855.042 24/12/11,00:11:17,10,08,1, 11.9,1,1, 3.098, 10369.153, 484.252, 52855.069 24/12/11,00:11:17,11,08,1, 11.9,1,1, 3.098, 10369.170, 484.257, 52855.041 24/12/11,00:11:17,12,08,1, 11.9,1,1, 3.098, 10369.134, 484.252, 52855.036 24/12/11,00:11:17,13,08,1, 11.9,1,1, 3.098, 10369.141, 484.261, 52855.076 24/12/11,00:11:17,14,08,1, 11.9,1,1, 3.098, 10369.141, 484.262, 52855.088 24/12/11,00:11:17,15,08,1, 11.9,1,1, 3.098, 10369.129, 484.257, 52855.095 24/12/11,00:11:17,16,08,1, 11.9,1,1, 3.098, 10369.123, 484.274, 52855.042 24/12/11,00:11:17,17,08,1, 11.9,1,1, 3.098, 10369.121, 484.255, 52855.047 24/12/11,00:11:17,18,08,1, 11.9,1,1, 3.098, 10369.099, 484.278, 52855.072 24/12/11,00:11:17,19,08,1, 11.9,1,1, 3.098, 10369.107, 484.280, 52855.138 24/12/11,00:11:18,00,08,1, 11.9,1,1, 3.098, 10369.104, 484.280, 52855.138 24/12/11,00:11:18,01,08,1, 11.9,1,1, 3.098, 10369.099, 484.272, 52855.087 24/12/11,00:11:18,02,08,1, 11.9,1,1, 3.098, 10369.086, 484.307, 52855.130 24/12/11,00:11:18,03,08,1, 11.9,1,1, 3.098, 10369.068, 484.294, 52855.147 24/12/11,00:11:18,04,08,1, 11.9,1,1, 3.098, 10369.068, 484.302, 52855.148 24/12/11,00:11:18,05,08,1, 11.9,1,1, 3.098, 10369.064, 484.306, 52855.153 24/12/11,00:11:18,06,08,1, 11.9,1,1, 3.098, 10369.063, 484.325, 52855.111 24/12/11,00:11:18,07,08,1, 11.9,1,1, 3.098, 10369.053, 484.297, 52855.072 24/12/11,00:11:18,08,08,1, 11.9,1,1, 3.098, 10369.071, 484.330, 52855.132 24/12/11,00:11:18,09,08,1, 11.9,1,1, 3.098, 10369.051, 484.333, 52855.097 24/12/11,00:11:18,10,08,1, 11.9,1,1, 3.098, 10369.029, 484.318, 52855.127 24/12/11,00:11:18,11,08,1, 11.9,1,1, 3.098, 10369.029, 484.303, 52855.174 24/12/11,00:11:18,12,08,1, 11.9,1,1, 3.098, 10369.027, 484.356, 52855.125 24/12/11,00:11:18,13,08,1, 11.9,1,1, 3.098, 10369.004, 484.346, 52855.091 24/12/11,00:11:18,14,08,1, 11.9,1,1, 3.098, 10369.012, 484.339, 52855.057 24/12/11,00:11:18,15,08,1, 11.9,1,1, 3.098, 10368.998, 484.340, 52855.168 24/12/11,00:11:18,16,08,1, 11.9,1,1, 3.098, 10368.996, 484.363, 52855.105 24/12/11,00:11:18,17,08,1, 11.9,1,1, 3.098, 10368.981, 484.356, 52855.097 24/12/11,00:11:18,18,08,1, 11.9,1,1, 3.098, 10368.958, 484.361, 52855.157 24/12/11,00:11:18,19,08,1, 11.9,1,1, 3.098, 10368.968, 484.363, 52855.126 24/12/11,00:11:19,00,07,1, 12.0,1,1, 3.095, 10368.962, 484.363, 52855.126 24/12/11,00:11:19,01,07,1, 12.0,1,1, 3.095, 10368.938, 484.357, 52855.176 24/12/11,00:11:19,02,07,1, 12.0,1,1, 3.095, 10368.982, 484.387, 52855.186 24/12/11,00:11:19,03,07,1, 12.0,1,1, 3.095, 10368.951, 484.347, 52855.142 24/12/11,00:11:19,04,07,1, 12.0,1,1, 3.095, 10368.942, 484.360, 52855.202 24/12/11,00:11:19,05,07,1, 12.0,1,1, 3.095, 10368.947, 484.353, 52855.139 24/12/11,00:11:19,06,07,1, 12.0,1,1, 3.095, 10368.931, 484.374, 52855.181 24/12/11,00:11:19,07,07,1, 12.0,1,1, 3.095, 10368.918, 484.345, 52855.153 24/12/11,00:11:19,08,07,1, 12.0,1,1, 3.095, 10368.906, 484.387, 52855.235 24/12/11,00:11:19,09,07,1, 12.0,1,1, 3.095, 10368.902, 484.370, 52855.207 24/12/11,00:11:19,10,07,1, 12.0,1,1, 3.095, 10368.902, 484.365, 52855.133 24/12/11,00:11:19,11,07,1, 12.0,1,1, 3.095, 10368.897, 484.388, 52855.242 24/12/11,00:11:19,12,07,1, 12.0,1,1, 3.095, 10368.891, 484.388, 52855.229 24/12/11,00:11:19,13,07,1, 12.0,1,1, 3.095, 10368.879, 484.395, 52855.205 24/12/11,00:11:19,14,07,1, 12.0,1,1, 3.095, 10368.873, 484.413, 52855.161 24/12/11,00:11:19,15,07,1, 12.0,1,1, 3.095, 10368.855, 484.426, 52855.238 24/12/11,00:11:19,16,07,1, 12.0,1,1, 3.095, 10368.860, 484.418, 52855.174 24/12/11,00:11:19,17,07,1, 12.0,1,1, 3.095, 10368.864, 484.418, 52855.208 24/12/11,00:11:19,18,07,1, 12.0,1,1, 3.095, 10368.864, 484.414, 52855.249 24/12/11,00:11:19,19,07,1, 12.0,1,1, 3.095, 10368.852, 484.433, 52855.270 24/12/11,00:11:20,00,07,1, 12.0,1,1, 3.099, 10368.845, 484.433, 52855.270 24/12/11,00:11:20,01,07,1, 12.0,1,1, 3.099, 10368.838, 484.443, 52855.250 24/12/11,00:11:20,02,07,1, 12.0,1,1, 3.099, 10368.849, 484.469, 52855.238 24/12/11,00:11:20,03,07,1, 12.0,1,1, 3.099, 10368.839, 484.448, 52855.253 24/12/11,00:11:20,04,07,1, 12.0,1,1, 3.099, 10368.842, 484.448, 52855.214 24/12/11,00:11:20,05,07,1, 12.0,1,1, 3.099, 10368.816, 484.430, 52855.233 24/12/11,00:11:20,06,07,1, 12.0,1,1, 3.099, 10368.801, 484.463, 52855.217 24/12/11,00:11:20,07,07,1, 12.0,1,1, 3.099, 10368.810, 484.455, 52855.204 24/12/11,00:11:20,08,07,1, 12.0,1,1, 3.099, 10368.809, 484.456, 52855.199 24/12/11,00:11:20,09,07,1, 12.0,1,1, 3.099, 10368.803, 484.455, 52855.261 24/12/11,00:11:20,10,07,1, 12.0,1,1, 3.099, 10368.773, 484.473, 52855.296 24/12/11,00:11:20,11,07,1, 12.0,1,1, 3.099, 10368.783, 484.472, 52855.230 24/12/11,00:11:20,12,07,1, 12.0,1,1, 3.099, 10368.772, 484.491, 52855.290 24/12/11,00:11:20,13,07,1, 12.0,1,1, 3.099, 10368.799, 484.481, 52855.290 24/12/11,00:11:20,14,07,1, 12.0,1,1, 3.099, 10368.743, 484.499, 52855.293 24/12/11,00:11:20,15,07,1, 12.0,1,1, 3.099, 10368.783, 484.464, 52855.237 24/12/11,00:11:20,16,07,1, 12.0,1,1, 3.099, 10368.761, 484.483, 52855.312 24/12/11,00:11:20,17,07,1, 12.0,1,1, 3.099, 10368.734, 484.480, 52855.264 24/12/11,00:11:20,18,07,1, 12.0,1,1, 3.099, 10368.752, 484.491, 52855.245 24/12/11,00:11:20,19,07,1, 12.0,1,1, 3.099, 10368.747, 484.505, 52855.282 24/12/11,00:11:21,00,08,1, 11.9,1,1, 3.095, 10368.745, 484.505, 52855.282 24/12/11,00:11:21,01,08,1, 11.9,1,1, 3.095, 10368.735, 484.514, 52855.304 24/12/11,00:11:21,02,08,1, 11.9,1,1, 3.095, 10368.728, 484.487, 52855.339 24/12/11,00:11:21,03,08,1, 11.9,1,1, 3.095, 10368.722, 484.504, 52855.315 24/12/11,00:11:21,04,08,1, 11.9,1,1, 3.095, 10368.701, 484.536, 52855.285 24/12/11,00:11:21,05,08,1, 11.9,1,1, 3.095, 10368.700, 484.510, 52855.276 24/12/11,00:11:21,06,08,1, 11.9,1,1, 3.095, 10368.701, 484.527, 52855.219 24/12/11,00:11:21,07,08,1, 11.9,1,1, 3.095, 10368.691, 484.532, 52855.291 24/12/11,00:11:21,08,08,1, 11.9,1,1, 3.095, 10368.683, 484.546, 52855.324 24/12/11,00:11:21,09,08,1, 11.9,1,1, 3.095, 10368.682, 484.544, 52855.323 24/12/11,00:11:21,10,08,1, 11.9,1,1, 3.095, 10368.669, 484.553, 52855.342 24/12/11,00:11:21,11,08,1, 11.9,1,1, 3.095, 10368.678, 484.568, 52855.313 24/12/11,00:11:21,12,08,1, 11.9,1,1, 3.095, 10368.663, 484.563, 52855.406 24/12/11,00:11:21,13,08,1, 11.9,1,1, 3.095, 10368.669, 484.560, 52855.412 24/12/11,00:11:21,14,08,1, 11.9,1,1, 3.095, 10368.661, 484.567, 52855.327 24/12/11,00:11:21,15,08,1, 11.9,1,1, 3.095, 10368.649, 484.568, 52855.399 24/12/11,00:11:21,16,08,1, 11.9,1,1, 3.095, 10368.642, 484.567, 52855.339 24/12/11,00:11:21,17,08,1, 11.9,1,1, 3.095, 10368.655, 484.575, 52855.350 24/12/11,00:11:21,18,08,1, 11.9,1,1, 3.095, 10368.638, 484.556, 52855.325 24/12/11,00:11:21,19,08,1, 11.9,1,1, 3.095, 10368.640, 484.541, 52855.330 24/12/11,00:11:22,00,08,1, 11.9,1,1, 3.097, 10368.637, 484.541, 52855.330 24/12/11,00:11:22,01,08,1, 11.9,1,1, 3.097, 10368.610, 484.577, 52855.331 24/12/11,00:11:22,02,08,1, 11.9,1,1, 3.097, 10368.611, 484.591, 52855.323 24/12/11,00:11:22,03,08,1, 11.9,1,1, 3.097, 10368.571, 484.599, 52855.426 24/12/11,00:11:22,04,08,1, 11.9,1,1, 3.097, 10368.613, 484.586, 52855.424 24/12/11,00:11:22,05,08,1, 11.9,1,1, 3.097, 10368.572, 484.592, 52855.411 24/12/11,00:11:22,06,08,1, 11.9,1,1, 3.097, 10368.585, 484.590, 52855.404 24/12/11,00:11:22,07,08,1, 11.9,1,1, 3.097, 10368.604, 484.602, 52855.412 24/12/11,00:11:22,08,08,1, 11.9,1,1, 3.097, 10368.590, 484.583, 52855.378 24/12/11,00:11:22,09,08,1, 11.9,1,1, 3.097, 10368.597, 484.613, 52855.369 24/12/11,00:11:22,10,08,1, 11.9,1,1, 3.097, 10368.557, 484.616, 52855.374 24/12/11,00:11:22,11,08,1, 11.9,1,1, 3.097, 10368.571, 484.596, 52855.350 24/12/11,00:11:22,12,08,1, 11.9,1,1, 3.097, 10368.565, 484.626, 52855.420 24/12/11,00:11:22,13,08,1, 11.9,1,1, 3.097, 10368.559, 484.627, 52855.408 24/12/11,00:11:22,14,08,1, 11.9,1,1, 3.097, 10368.544, 484.601, 52855.397 24/12/11,00:11:22,15,08,1, 11.9,1,1, 3.097, 10368.526, 484.644, 52855.418 24/12/11,00:11:22,16,08,1, 11.9,1,1, 3.097, 10368.522, 484.610, 52855.439 24/12/11,00:11:22,17,08,1, 11.9,1,1, 3.097, 10368.538, 484.610, 52855.430 24/12/11,00:11:22,18,08,1, 11.9,1,1, 3.097, 10368.504, 484.617, 52855.442 24/12/11,00:11:22,19,08,1, 11.9,1,1, 3.097, 10368.532, 484.613, 52855.363 24/12/11,00:11:23,00,10,1, 11.9,1,1, 3.094, 10368.528, 484.613, 52855.363 24/12/11,00:11:23,01,10,1, 11.9,1,1, 3.094, 10368.510, 484.629, 52855.465 24/12/11,00:11:23,02,10,1, 11.9,1,1, 3.094, 10368.472, 484.637, 52855.459 24/12/11,00:11:23,03,10,1, 11.9,1,1, 3.094, 10368.498, 484.636, 52855.472 24/12/11,00:11:23,04,10,1, 11.9,1,1, 3.094, 10368.494, 484.619, 52855.370 24/12/11,00:11:23,05,10,1, 11.9,1,1, 3.094, 10368.460, 484.644, 52855.525 24/12/11,00:11:23,06,10,1, 11.9,1,1, 3.094, 10368.467, 484.662, 52855.500 24/12/11,00:11:23,07,10,1, 11.9,1,1, 3.094, 10368.464, 484.645, 52855.515 24/12/11,00:11:23,08,10,1, 11.9,1,1, 3.094, 10368.425, 484.653, 52855.493 24/12/11,00:11:23,09,10,1, 11.9,1,1, 3.094, 10368.438, 484.654, 52855.398 24/12/11,00:11:23,10,10,1, 11.9,1,1, 3.094, 10368.434, 484.665, 52855.548 24/12/11,00:11:23,11,10,1, 11.9,1,1, 3.094, 10368.449, 484.652, 52855.522 24/12/11,00:11:23,12,10,1, 11.9,1,1, 3.094, 10368.425, 484.660, 52855.480 24/12/11,00:11:23,13,10,1, 11.9,1,1, 3.094, 10368.425, 484.675, 52855.509 24/12/11,00:11:23,14,10,1, 11.9,1,1, 3.094, 10368.417, 484.685, 52855.519 24/12/11,00:11:23,15,10,1, 11.9,1,1, 3.094, 10368.396, 484.657, 52855.468 24/12/11,00:11:23,16,10,1, 11.9,1,1, 3.094, 10368.408, 484.668, 52855.452 24/12/11,00:11:23,17,10,1, 11.9,1,1, 3.094, 10368.404, 484.639, 52855.469 24/12/11,00:11:23,18,10,1, 11.9,1,1, 3.094, 10368.395, 484.670, 52855.459 24/12/11,00:11:23,19,10,1, 11.9,1,1, 3.094, 10368.391, 484.632, 52855.469 24/12/11,00:11:24,00,10,1, 11.9,1,1, 3.094, 10368.387, 484.632, 52855.469 24/12/11,00:11:24,01,10,1, 11.9,1,1, 3.094, 10368.377, 484.683, 52855.514 24/12/11,00:11:24,02,10,1, 11.9,1,1, 3.094, 10368.375, 484.670, 52855.528 24/12/11,00:11:24,03,10,1, 11.9,1,1, 3.094, 10368.360, 484.666, 52855.461 24/12/11,00:11:24,04,10,1, 11.9,1,1, 3.094, 10368.348, 484.702, 52855.560 24/12/11,00:11:24,05,10,1, 11.9,1,1, 3.094, 10368.347, 484.695, 52855.550 24/12/11,00:11:24,06,10,1, 11.9,1,1, 3.094, 10368.337, 484.711, 52855.560 24/12/11,00:11:24,07,10,1, 11.9,1,1, 3.094, 10368.333, 484.722, 52855.488 24/12/11,00:11:24,08,10,1, 11.9,1,1, 3.094, 10368.323, 484.725, 52855.494 24/12/11,00:11:24,09,10,1, 11.9,1,1, 3.094, 10368.332, 484.704, 52855.539 24/12/11,00:11:24,10,10,1, 11.9,1,1, 3.094, 10368.344, 484.693, 52855.529 24/12/11,00:11:24,11,10,1, 11.9,1,1, 3.094, 10368.312, 484.716, 52855.507 24/12/11,00:11:24,12,10,1, 11.9,1,1, 3.094, 10368.300, 484.722, 52855.572 24/12/11,00:11:24,13,10,1, 11.9,1,1, 3.094, 10368.290, 484.732, 52855.496 24/12/11,00:11:24,14,10,1, 11.9,1,1, 3.094, 10368.274, 484.729, 52855.475 24/12/11,00:11:24,15,10,1, 11.9,1,1, 3.094, 10368.286, 484.751, 52855.557 24/12/11,00:11:24,16,10,1, 11.9,1,1, 3.094, 10368.287, 484.757, 52855.529 24/12/11,00:11:24,17,10,1, 11.9,1,1, 3.094, 10368.277, 484.744, 52855.542 24/12/11,00:11:24,18,10,1, 11.9,1,1, 3.094, 10368.278, 484.739, 52855.514 24/12/11,00:11:24,19,10,1, 11.9,1,1, 3.094, 10368.259, 484.763, 52855.579 24/12/11,00:11:25,00,09,1, 11.9,1,1, 3.095, 10368.253, 484.763, 52855.579 24/12/11,00:11:25,01,09,1, 11.9,1,1, 3.095, 10368.252, 484.751, 52855.570 24/12/11,00:11:25,02,09,1, 11.9,1,1, 3.095, 10368.236, 484.775, 52855.504 24/12/11,00:11:25,03,09,1, 11.9,1,1, 3.095, 10368.215, 484.771, 52855.562 24/12/11,00:11:25,04,09,1, 11.9,1,1, 3.095, 10368.217, 484.783, 52855.578 24/12/11,00:11:25,05,09,1, 11.9,1,1, 3.095, 10368.208, 484.790, 52855.583 24/12/11,00:11:25,06,09,1, 11.9,1,1, 3.095, 10368.195, 484.781, 52855.563 24/12/11,00:11:25,07,09,1, 11.9,1,1, 3.095, 10368.209, 484.788, 52855.545 24/12/11,00:11:25,08,09,1, 11.9,1,1, 3.095, 10368.215, 484.814, 52855.641 24/12/11,00:11:25,09,09,1, 11.9,1,1, 3.095, 10368.178, 484.810, 52855.625 24/12/11,00:11:25,10,09,1, 11.9,1,1, 3.095, 10368.194, 484.791, 52855.591 24/12/11,00:11:25,11,09,1, 11.9,1,1, 3.095, 10368.198, 484.812, 52855.587 24/12/11,00:11:25,12,09,1, 11.9,1,1, 3.095, 10368.162, 484.804, 52855.574 24/12/11,00:11:25,13,09,1, 11.9,1,1, 3.095, 10368.167, 484.822, 52855.524 24/12/11,00:11:25,14,09,1, 11.9,1,1, 3.095, 10368.163, 484.838, 52855.599 24/12/11,00:11:25,15,09,1, 11.9,1,1, 3.095, 10368.142, 484.858, 52855.609 24/12/11,00:11:25,16,09,1, 11.9,1,1, 3.095, 10368.145, 484.853, 52855.618 24/12/11,00:11:25,17,09,1, 11.9,1,1, 3.095, 10368.146, 484.871, 52855.653 24/12/11,00:11:25,18,09,1, 11.9,1,1, 3.095, 10368.130, 484.846, 52855.640 24/12/11,00:11:25,19,09,1, 11.9,1,1, 3.095, 10368.137, 484.859, 52855.645 24/12/11,00:11:26,00,10,1, 11.9,1,1, 3.095, 10368.136, 484.859, 52855.645 24/12/11,00:11:26,01,10,1, 11.9,1,1, 3.095, 10368.116, 484.847, 52855.647 24/12/11,00:11:26,02,10,1, 11.9,1,1, 3.095, 10368.109, 484.858, 52855.675 24/12/11,00:11:26,03,10,1, 11.9,1,1, 3.095, 10368.088, 484.867, 52855.698 24/12/11,00:11:26,04,10,1, 11.9,1,1, 3.095, 10368.083, 484.861, 52855.696 24/12/11,00:11:26,05,10,1, 11.9,1,1, 3.095, 10368.078, 484.871, 52855.699 24/12/11,00:11:26,06,10,1, 11.9,1,1, 3.095, 10368.080, 484.888, 52855.688 24/12/11,00:11:26,07,10,1, 11.9,1,1, 3.095, 10368.063, 484.890, 52855.660 24/12/11,00:11:26,08,10,1, 11.9,1,1, 3.095, 10368.054, 484.909, 52855.663 24/12/11,00:11:26,09,10,1, 11.9,1,1, 3.095, 10368.044, 484.899, 52855.707 24/12/11,00:11:26,10,10,1, 11.9,1,1, 3.095, 10368.057, 484.918, 52855.709 24/12/11,00:11:26,11,10,1, 11.9,1,1, 3.095, 10368.042, 484.908, 52855.669 24/12/11,00:11:26,12,10,1, 11.9,1,1, 3.095, 10368.010, 484.920, 52855.710 24/12/11,00:11:26,13,10,1, 11.9,1,1, 3.095, 10368.003, 484.916, 52855.737 24/12/11,00:11:26,14,10,1, 11.9,1,1, 3.095, 10368.042, 484.913, 52855.476 24/12/11,00:11:26,15,10,1, 11.9,1,1, 3.095, 10368.024, 484.925, 52855.608 24/12/11,00:11:26,16,10,1, 11.9,1,1, 3.095, 10368.000, 484.935, 52855.735 24/12/11,00:11:26,17,10,1, 11.9,1,1, 3.095, 10368.026, 484.933, 52855.651 24/12/11,00:11:26,18,10,1, 11.9,1,1, 3.095, 10367.982, 484.941, 52855.761 24/12/11,00:11:26,19,10,1, 11.9,1,1, 3.095, 10367.979, 484.946, 52855.677 24/12/11,00:11:27,00,09,1, 11.9,1,1, 3.094, 10367.978, 484.946, 52855.677 24/12/11,00:11:27,01,09,1, 11.9,1,1, 3.094, 10367.956, 484.985, 52855.753 24/12/11,00:11:27,02,09,1, 11.9,1,1, 3.094, 10367.944, 484.977, 52855.739 24/12/11,00:11:27,03,09,1, 11.9,1,1, 3.094, 10367.967, 484.967, 52855.751 24/12/11,00:11:27,04,09,1, 11.9,1,1, 3.094, 10367.928, 484.958, 52855.743 24/12/11,00:11:27,05,09,1, 11.9,1,1, 3.094, 10367.922, 484.991, 52855.723 24/12/11,00:11:27,06,09,1, 11.9,1,1, 3.094, 10367.909, 484.980, 52855.734 24/12/11,00:11:27,07,09,1, 11.9,1,1, 3.094, 10367.914, 485.013, 52855.756 24/12/11,00:11:27,08,09,1, 11.9,1,1, 3.094, 10367.909, 485.006, 52855.739 24/12/11,00:11:27,09,09,1, 11.9,1,1, 3.094, 10367.875, 484.999, 52855.723 24/12/11,00:11:27,10,09,1, 11.9,1,1, 3.094, 10367.900, 485.008, 52855.756 24/12/11,00:11:27,11,09,1, 11.9,1,1, 3.094, 10367.857, 485.010, 52855.791 24/12/11,00:11:27,12,09,1, 11.9,1,1, 3.094, 10367.854, 485.006, 52855.828 24/12/11,00:11:27,13,09,1, 11.9,1,1, 3.094, 10367.850, 485.018, 52855.809 24/12/11,00:11:27,14,09,1, 11.9,1,1, 3.094, 10367.840, 485.022, 52855.722 24/12/11,00:11:27,15,09,1, 11.9,1,1, 3.094, 10367.850, 485.019, 52855.722 24/12/11,00:11:27,16,09,1, 11.9,1,1, 3.094, 10367.855, 485.018, 52855.773 24/12/11,00:11:27,17,09,1, 11.9,1,1, 3.094, 10367.838, 485.054, 52855.780 24/12/11,00:11:27,18,09,1, 11.9,1,1, 3.094, 10367.825, 485.045, 52855.778 24/12/11,00:11:27,19,09,1, 11.9,1,1, 3.094, 10367.833, 485.046, 52855.855 24/12/11,00:11:28,00,09,1, 11.9,1,1, 3.097, 10367.827, 485.046, 52855.855 24/12/11,00:11:28,01,09,1, 11.9,1,1, 3.097, 10367.799, 485.065, 52855.824 24/12/11,00:11:28,02,09,1, 11.9,1,1, 3.097, 10367.805, 485.031, 52855.770 24/12/11,00:11:28,03,09,1, 11.9,1,1, 3.097, 10367.790, 485.082, 52855.819 24/12/11,00:11:28,04,09,1, 11.9,1,1, 3.097, 10367.783, 485.071, 52855.820 24/12/11,00:11:28,05,09,1, 11.9,1,1, 3.097, 10367.777, 485.078, 52855.850 24/12/11,00:11:28,06,09,1, 11.9,1,1, 3.097, 10367.750, 485.072, 52855.803 24/12/11,00:11:28,07,09,1, 11.9,1,1, 3.097, 10367.772, 485.080, 52855.845 24/12/11,00:11:28,08,09,1, 11.9,1,1, 3.097, 10367.760, 485.072, 52855.798 24/12/11,00:11:28,09,09,1, 11.9,1,1, 3.097, 10367.736, 485.089, 52855.829 24/12/11,00:11:28,10,09,1, 11.9,1,1, 3.097, 10367.721, 485.083, 52855.824 24/12/11,00:11:28,11,09,1, 11.9,1,1, 3.097, 10367.730, 485.094, 52855.799 24/12/11,00:11:28,12,09,1, 11.9,1,1, 3.097, 10367.696, 485.109, 52855.877 24/12/11,00:11:28,13,09,1, 11.9,1,1, 3.097, 10367.693, 485.096, 52855.811 24/12/11,00:11:28,14,09,1, 11.9,1,1, 3.097, 10367.681, 485.125, 52855.871 24/12/11,00:11:28,15,09,1, 11.9,1,1, 3.097, 10367.703, 485.099, 52855.841 24/12/11,00:11:28,16,09,1, 11.9,1,1, 3.097, 10367.677, 485.128, 52855.849 24/12/11,00:11:28,17,09,1, 11.9,1,1, 3.097, 10367.684, 485.128, 52855.893 24/12/11,00:11:28,18,09,1, 11.9,1,1, 3.097, 10367.654, 485.113, 52855.888 24/12/11,00:11:28,19,09,1, 11.9,1,1, 3.097, 10367.662, 485.148, 52855.859 24/12/11,00:11:29,00,09,1, 11.9,1,1, 3.097, 10367.661, 485.148, 52855.859 24/12/11,00:11:29,01,09,1, 11.9,1,1, 3.097, 10367.633, 485.150, 52855.848 24/12/11,00:11:29,02,09,1, 11.9,1,1, 3.097, 10367.645, 485.129, 52855.826 24/12/11,00:11:29,03,09,1, 11.9,1,1, 3.097, 10367.621, 485.149, 52855.862 24/12/11,00:11:29,04,09,1, 11.9,1,1, 3.097, 10367.605, 485.174, 52855.873 24/12/11,00:11:29,05,09,1, 11.9,1,1, 3.097, 10367.606, 485.147, 52855.885 24/12/11,00:11:29,06,09,1, 11.9,1,1, 3.097, 10367.607, 485.174, 52855.939 24/12/11,00:11:29,07,09,1, 11.9,1,1, 3.097, 10367.592, 485.166, 52855.893 24/12/11,00:11:29,08,09,1, 11.9,1,1, 3.097, 10367.596, 485.167, 52855.852 24/12/11,00:11:29,09,09,1, 11.9,1,1, 3.097, 10367.621, 485.172, 52855.914 24/12/11,00:11:29,10,09,1, 11.9,1,1, 3.097, 10367.568, 485.179, 52855.902 24/12/11,00:11:29,11,09,1, 11.9,1,1, 3.097, 10367.552, 485.178, 52855.903 24/12/11,00:11:29,12,09,1, 11.9,1,1, 3.097, 10367.557, 485.178, 52855.910 24/12/11,00:11:29,13,09,1, 11.9,1,1, 3.097, 10367.571, 485.177, 52855.848 24/12/11,00:11:29,14,09,1, 11.9,1,1, 3.097, 10367.538, 485.197, 52855.924 24/12/11,00:11:29,15,09,1, 11.9,1,1, 3.097, 10367.539, 485.210, 52855.907 24/12/11,00:11:29,16,09,1, 11.9,1,1, 3.097, 10367.529, 485.202, 52855.932 24/12/11,00:11:29,17,09,1, 11.9,1,1, 3.097, 10367.533, 485.177, 52855.873 24/12/11,00:11:29,18,09,1, 11.9,1,1, 3.097, 10367.538, 485.182, 52855.961 24/12/11,00:11:29,19,09,1, 11.9,1,1, 3.097, 10367.522, 485.215, 52855.975 24/12/11,00:11:30,00,09,1, 12.0,1,1, 3.098, 10367.519, 485.215, 52855.975 24/12/11,00:11:30,01,09,1, 12.0,1,1, 3.098, 10367.492, 485.233, 52856.001 24/12/11,00:11:30,02,09,1, 12.0,1,1, 3.098, 10367.482, 485.221, 52855.913 24/12/11,00:11:30,03,09,1, 12.0,1,1, 3.098, 10367.506, 485.230, 52855.953 24/12/11,00:11:30,04,09,1, 12.0,1,1, 3.098, 10367.486, 485.232, 52856.010 24/12/11,00:11:30,05,09,1, 12.0,1,1, 3.098, 10367.467, 485.236, 52855.946 24/12/11,00:11:30,06,09,1, 12.0,1,1, 3.098, 10367.436, 485.235, 52855.949 24/12/11,00:11:30,07,09,1, 12.0,1,1, 3.098, 10367.443, 485.251, 52855.967 24/12/11,00:11:30,08,09,1, 12.0,1,1, 3.098, 10367.455, 485.257, 52855.954 24/12/11,00:11:30,09,09,1, 12.0,1,1, 3.098, 10367.462, 485.267, 52855.960 24/12/11,00:11:30,10,09,1, 12.0,1,1, 3.098, 10367.437, 485.261, 52856.024 24/12/11,00:11:30,11,09,1, 12.0,1,1, 3.098, 10367.406, 485.287, 52855.988 24/12/11,00:11:30,12,09,1, 12.0,1,1, 3.098, 10367.441, 485.252, 52856.002 24/12/11,00:11:30,13,09,1, 12.0,1,1, 3.098, 10367.415, 485.274, 52855.982 24/12/11,00:11:30,14,09,1, 12.0,1,1, 3.098, 10367.417, 485.272, 52855.950 24/12/11,00:11:30,15,09,1, 12.0,1,1, 3.098, 10367.404, 485.288, 52855.998 24/12/11,00:11:30,16,09,1, 12.0,1,1, 3.098, 10367.398, 485.284, 52856.010 24/12/11,00:11:30,17,09,1, 12.0,1,1, 3.098, 10367.394, 485.289, 52855.993 24/12/11,00:11:30,18,09,1, 12.0,1,1, 3.098, 10367.386, 485.269, 52855.969 24/12/11,00:11:30,19,09,1, 12.0,1,1, 3.098, 10367.356, 485.291, 52855.911 24/12/11,00:11:31,00,09,1, 12.0,1,1, 3.096, 10367.352, 485.291, 52855.911 24/12/11,00:11:31,01,09,1, 12.0,1,1, 3.096, 10367.362, 485.298, 52856.057 24/12/11,00:11:31,02,09,1, 12.0,1,1, 3.096, 10367.351, 485.301, 52856.027 24/12/11,00:11:31,03,09,1, 12.0,1,1, 3.096, 10367.353, 485.316, 52855.969 24/12/11,00:11:31,04,09,1, 12.0,1,1, 3.096, 10367.299, 485.326, 52856.232 24/12/11,00:11:31,05,09,1, 12.0,1,1, 3.096, 10367.327, 485.316, 52856.129 24/12/11,00:11:31,06,09,1, 12.0,1,1, 3.096, 10367.312, 485.320, 52856.082 24/12/11,00:11:31,07,09,1, 12.0,1,1, 3.096, 10367.309, 485.314, 52855.996 24/12/11,00:11:31,08,09,1, 12.0,1,1, 3.096, 10367.328, 485.313, 52856.080 24/12/11,00:11:31,09,09,1, 12.0,1,1, 3.096, 10367.292, 485.316, 52856.072 24/12/11,00:11:31,10,09,1, 12.0,1,1, 3.096, 10367.281, 485.318, 52856.034 24/12/11,00:11:31,11,09,1, 12.0,1,1, 3.096, 10367.307, 485.336, 52856.013 24/12/11,00:11:31,12,09,1, 12.0,1,1, 3.096, 10367.280, 485.329, 52856.012 24/12/11,00:11:31,13,09,1, 12.0,1,1, 3.096, 10367.289, 485.348, 52856.051 24/12/11,00:11:31,14,09,1, 12.0,1,1, 3.096, 10367.281, 485.354, 52856.015 24/12/11,00:11:31,15,09,1, 12.0,1,1, 3.096, 10367.261, 485.332, 52856.046 24/12/11,00:11:31,16,09,1, 12.0,1,1, 3.096, 10367.273, 485.335, 52856.091 24/12/11,00:11:31,17,09,1, 12.0,1,1, 3.096, 10367.242, 485.366, 52856.076 24/12/11,00:11:31,18,09,1, 12.0,1,1, 3.096, 10367.255, 485.361, 52856.033 24/12/11,00:11:31,19,09,1, 12.0,1,1, 3.096, 10367.265, 485.356, 52856.023 24/12/11,00:11:32,00,08,1, 11.9,1,1, 3.096, 10367.260, 485.356, 52856.023 24/12/11,00:11:32,01,08,1, 11.9,1,1, 3.096, 10367.225, 485.359, 52856.094 24/12/11,00:11:32,02,08,1, 11.9,1,1, 3.096, 10367.232, 485.383, 52856.110 24/12/11,00:11:32,03,08,1, 11.9,1,1, 3.096, 10367.215, 485.396, 52856.106 24/12/11,00:11:32,04,08,1, 11.9,1,1, 3.096, 10367.186, 485.373, 52856.125 24/12/11,00:11:32,05,08,1, 11.9,1,1, 3.096, 10367.191, 485.403, 52856.150 24/12/11,00:11:32,06,08,1, 11.9,1,1, 3.096, 10367.196, 485.403, 52856.073 24/12/11,00:11:32,07,08,1, 11.9,1,1, 3.096, 10367.192, 485.389, 52856.108 24/12/11,00:11:32,08,08,1, 11.9,1,1, 3.096, 10367.190, 485.393, 52856.173 24/12/11,00:11:32,09,08,1, 11.9,1,1, 3.096, 10367.173, 485.409, 52856.142 24/12/11,00:11:32,10,08,1, 11.9,1,1, 3.096, 10367.184, 485.375, 52856.161 24/12/11,00:11:32,11,08,1, 11.9,1,1, 3.096, 10367.165, 485.424, 52856.172 24/12/11,00:11:32,12,08,1, 11.9,1,1, 3.096, 10367.177, 485.413, 52856.167 24/12/11,00:11:32,13,08,1, 11.9,1,1, 3.096, 10367.140, 485.414, 52856.177 24/12/11,00:11:32,14,08,1, 11.9,1,1, 3.096, 10367.156, 485.393, 52856.124 24/12/11,00:11:32,15,08,1, 11.9,1,1, 3.096, 10367.135, 485.425, 52856.149 24/12/11,00:11:32,16,08,1, 11.9,1,1, 3.096, 10367.156, 485.418, 52856.083 24/12/11,00:11:32,17,08,1, 11.9,1,1, 3.096, 10367.139, 485.420, 52856.210 24/12/11,00:11:32,18,08,1, 11.9,1,1, 3.096, 10367.123, 485.439, 52856.161 24/12/11,00:11:32,19,08,1, 11.9,1,1, 3.096, 10367.134, 485.442, 52856.155 24/12/11,00:11:33,00,07,1, 11.9,1,1, 3.098, 10367.126, 485.442, 52856.155 24/12/11,00:11:33,01,07,1, 11.9,1,1, 3.098, 10367.123, 485.443, 52856.135 24/12/11,00:11:33,02,07,1, 11.9,1,1, 3.098, 10367.112, 485.437, 52856.222 24/12/11,00:11:33,03,07,1, 11.9,1,1, 3.098, 10367.088, 485.462, 52856.208 24/12/11,00:11:33,04,07,1, 11.9,1,1, 3.098, 10367.102, 485.455, 52856.101 24/12/11,00:11:33,05,07,1, 11.9,1,1, 3.098, 10367.080, 485.477, 52856.207 24/12/11,00:11:33,06,07,1, 11.9,1,1, 3.098, 10367.073, 485.487, 52856.181 24/12/11,00:11:33,07,07,1, 11.9,1,1, 3.098, 10367.079, 485.481, 52856.197 24/12/11,00:11:33,08,07,1, 11.9,1,1, 3.098, 10367.047, 485.490, 52856.221 24/12/11,00:11:33,09,07,1, 11.9,1,1, 3.098, 10367.034, 485.473, 52856.180 24/12/11,00:11:33,10,07,1, 11.9,1,1, 3.098, 10367.067, 485.483, 52856.193 24/12/11,00:11:33,11,07,1, 11.9,1,1, 3.098, 10367.021, 485.496, 52856.184 24/12/11,00:11:33,12,07,1, 11.9,1,1, 3.098, 10367.022, 485.488, 52856.171 24/12/11,00:11:33,13,07,1, 11.9,1,1, 3.098, 10367.015, 485.490, 52856.160 24/12/11,00:11:33,14,07,1, 11.9,1,1, 3.098, 10367.016, 485.508, 52856.155 24/12/11,00:11:33,15,07,1, 11.9,1,1, 3.098, 10367.019, 485.509, 52856.162 24/12/11,00:11:33,16,07,1, 11.9,1,1, 3.098, 10367.034, 485.509, 52856.196 24/12/11,00:11:33,17,07,1, 11.9,1,1, 3.098, 10367.022, 485.531, 52856.314 24/12/11,00:11:33,18,07,1, 11.9,1,1, 3.098, 10367.011, 485.543, 52856.219 24/12/11,00:11:33,19,07,1, 11.9,1,1, 3.098, 10367.037, 485.516, 52856.208 24/12/11,00:11:34,00,07,1, 12.0,1,1, 3.097, 10367.035, 485.516, 52856.208 24/12/11,00:11:34,01,07,1, 12.0,1,1, 3.097, 10366.974, 485.513, 52856.306 24/12/11,00:11:34,02,07,1, 12.0,1,1, 3.097, 10366.999, 485.506, 52856.261 24/12/11,00:11:34,03,07,1, 12.0,1,1, 3.097, 10367.014, 485.541, 52856.224 24/12/11,00:11:34,04,07,1, 12.0,1,1, 3.097, 10366.978, 485.529, 52856.293 24/12/11,00:11:34,05,07,1, 12.0,1,1, 3.097, 10366.987, 485.546, 52856.326 24/12/11,00:11:34,06,07,1, 12.0,1,1, 3.097, 10366.979, 485.546, 52856.274 24/12/11,00:11:34,07,07,1, 12.0,1,1, 3.097, 10366.949, 485.550, 52856.290 24/12/11,00:11:34,08,07,1, 12.0,1,1, 3.097, 10366.951, 485.556, 52856.267 24/12/11,00:11:34,09,07,1, 12.0,1,1, 3.097, 10366.967, 485.567, 52856.284 24/12/11,00:11:34,10,07,1, 12.0,1,1, 3.097, 10366.958, 485.556, 52856.296 24/12/11,00:11:34,11,07,1, 12.0,1,1, 3.097, 10366.960, 485.562, 52856.294 24/12/11,00:11:34,12,07,1, 12.0,1,1, 3.097, 10366.939, 485.575, 52856.330 24/12/11,00:11:34,13,07,1, 12.0,1,1, 3.097, 10366.932, 485.587, 52856.353 24/12/11,00:11:34,14,07,1, 12.0,1,1, 3.097, 10366.940, 485.588, 52856.344 24/12/11,00:11:34,15,07,1, 12.0,1,1, 3.097, 10366.927, 485.575, 52856.303 24/12/11,00:11:34,16,07,1, 12.0,1,1, 3.097, 10366.905, 485.590, 52856.365 24/12/11,00:11:34,17,07,1, 12.0,1,1, 3.097, 10366.932, 485.612, 52856.294 24/12/11,00:11:34,18,07,1, 12.0,1,1, 3.097, 10366.906, 485.604, 52856.380 24/12/11,00:11:34,19,07,1, 12.0,1,1, 3.097, 10366.902, 485.603, 52856.307 24/12/11,00:11:35,00,08,1, 11.9,1,1, 3.096, 10366.901, 485.603, 52856.307 24/12/11,00:11:35,01,08,1, 11.9,1,1, 3.096, 10366.930, 485.598, 52856.364 24/12/11,00:11:35,02,08,1, 11.9,1,1, 3.096, 10366.895, 485.570, 52856.060 24/12/11,00:11:35,03,08,1, 11.9,1,1, 3.096, 10366.858, 485.610, 52856.397 24/12/11,00:11:35,04,08,1, 11.9,1,1, 3.096, 10366.880, 485.614, 52856.414 24/12/11,00:11:35,05,08,1, 11.9,1,1, 3.096, 10366.885, 485.615, 52856.370 24/12/11,00:11:35,06,08,1, 11.9,1,1, 3.096, 10366.871, 485.616, 52856.405 24/12/11,00:11:35,07,08,1, 11.9,1,1, 3.096, 10366.900, 485.645, 52856.405 24/12/11,00:11:35,08,08,1, 11.9,1,1, 3.096, 10366.889, 485.649, 52856.406 24/12/11,00:11:35,09,08,1, 11.9,1,1, 3.096, 10366.892, 485.632, 52856.351 24/12/11,00:11:35,10,08,1, 11.9,1,1, 3.096, 10366.900, 485.644, 52856.342 24/12/11,00:11:35,11,08,1, 11.9,1,1, 3.096, 10366.875, 485.622, 52856.333 24/12/11,00:11:35,12,08,1, 11.9,1,1, 3.096, 10366.893, 485.631, 52856.368 24/12/11,00:11:35,13,08,1, 11.9,1,1, 3.096, 10366.884, 485.645, 52856.374 24/12/11,00:11:35,14,08,1, 11.9,1,1, 3.096, 10366.881, 485.659, 52856.424 24/12/11,00:11:35,15,08,1, 11.9,1,1, 3.096, 10366.863, 485.651, 52856.452 24/12/11,00:11:35,16,08,1, 11.9,1,1, 3.096, 10366.842, 485.660, 52856.424 24/12/11,00:11:35,17,08,1, 11.9,1,1, 3.096, 10366.875, 485.659, 52856.426 24/12/11,00:11:35,18,08,1, 11.9,1,1, 3.096, 10366.862, 485.635, 52856.361 24/12/11,00:11:35,19,08,1, 11.9,1,1, 3.096, 10366.855, 485.664, 52856.429 24/12/11,00:11:36,00,09,1, 11.9,1,1, 3.096, 10366.851, 485.664, 52856.429 24/12/11,00:11:36,01,09,1, 11.9,1,1, 3.096, 10366.836, 485.659, 52856.429 24/12/11,00:11:36,02,09,1, 11.9,1,1, 3.096, 10366.837, 485.678, 52856.463 24/12/11,00:11:36,03,09,1, 11.9,1,1, 3.096, 10366.832, 485.680, 52856.498 24/12/11,00:11:36,04,09,1, 11.9,1,1, 3.096, 10366.821, 485.662, 52856.379 24/12/11,00:11:36,05,09,1, 11.9,1,1, 3.096, 10366.825, 485.659, 52856.384 24/12/11,00:11:36,06,09,1, 11.9,1,1, 3.096, 10366.800, 485.676, 52856.430 24/12/11,00:11:36,07,09,1, 11.9,1,1, 3.096, 10366.799, 485.664, 52856.366 24/12/11,00:11:36,08,09,1, 11.9,1,1, 3.096, 10366.808, 485.680, 52856.438 24/12/11,00:11:36,09,09,1, 11.9,1,1, 3.096, 10366.794, 485.690, 52856.462 24/12/11,00:11:36,10,09,1, 11.9,1,1, 3.096, 10366.792, 485.695, 52856.438 24/12/11,00:11:36,11,09,1, 11.9,1,1, 3.096, 10366.804, 485.680, 52856.514 24/12/11,00:11:36,12,09,1, 11.9,1,1, 3.096, 10366.803, 485.699, 52856.453 24/12/11,00:11:36,13,09,1, 11.9,1,1, 3.096, 10366.794, 485.699, 52856.396 24/12/11,00:11:36,14,09,1, 11.9,1,1, 3.096, 10366.783, 485.691, 52856.479 24/12/11,00:11:36,15,09,1, 11.9,1,1, 3.096, 10366.779, 485.725, 52856.484 24/12/11,00:11:36,16,09,1, 11.9,1,1, 3.096, 10366.776, 485.723, 52856.464 24/12/11,00:11:36,17,09,1, 11.9,1,1, 3.096, 10366.758, 485.692, 52856.434 24/12/11,00:11:36,18,09,1, 11.9,1,1, 3.096, 10366.763, 485.740, 52856.466 24/12/11,00:11:36,19,09,1, 11.9,1,1, 3.096, 10366.757, 485.727, 52856.500 24/12/11,00:11:37,00,09,1, 11.9,1,1, 3.097, 10366.751, 485.727, 52856.500 24/12/11,00:11:37,01,09,1, 11.9,1,1, 3.097, 10366.754, 485.722, 52856.495 24/12/11,00:11:37,02,09,1, 11.9,1,1, 3.097, 10366.724, 485.757, 52856.500 24/12/11,00:11:37,03,09,1, 11.9,1,1, 3.097, 10366.722, 485.742, 52856.511 24/12/11,00:11:37,04,09,1, 11.9,1,1, 3.097, 10366.727, 485.725, 52856.430 24/12/11,00:11:37,05,09,1, 11.9,1,1, 3.097, 10366.734, 485.748, 52856.511 24/12/11,00:11:37,06,09,1, 11.9,1,1, 3.097, 10366.716, 485.760, 52856.504 24/12/11,00:11:37,07,09,1, 11.9,1,1, 3.097, 10366.757, 485.750, 52856.535 24/12/11,00:11:37,08,09,1, 11.9,1,1, 3.097, 10366.715, 485.748, 52856.511 24/12/11,00:11:37,09,09,1, 11.9,1,1, 3.097, 10366.709, 485.755, 52856.481 24/12/11,00:11:37,10,09,1, 11.9,1,1, 3.097, 10366.736, 485.754, 52856.494 24/12/11,00:11:37,11,09,1, 11.9,1,1, 3.097, 10366.728, 485.760, 52856.521 24/12/11,00:11:37,12,09,1, 11.9,1,1, 3.097, 10366.716, 485.744, 52856.463 24/12/11,00:11:37,13,09,1, 11.9,1,1, 3.097, 10366.702, 485.758, 52856.453 24/12/11,00:11:37,14,09,1, 11.9,1,1, 3.097, 10366.695, 485.765, 52856.451 24/12/11,00:11:37,15,09,1, 11.9,1,1, 3.097, 10366.695, 485.769, 52856.510 24/12/11,00:11:37,16,09,1, 11.9,1,1, 3.097, 10366.713, 485.780, 52856.508 24/12/11,00:11:37,17,09,1, 11.9,1,1, 3.097, 10366.689, 485.797, 52856.498 24/12/11,00:11:37,18,09,1, 11.9,1,1, 3.097, 10366.691, 485.777, 52856.474 24/12/11,00:11:37,19,09,1, 11.9,1,1, 3.097, 10366.697, 485.799, 52856.495 24/12/11,00:11:38,00,09,1, 11.9,1,1, 3.095, 10366.693, 485.799, 52856.495 24/12/11,00:11:38,01,09,1, 11.9,1,1, 3.095, 10366.686, 485.796, 52856.532 24/12/11,00:11:38,02,09,1, 11.9,1,1, 3.095, 10366.702, 485.803, 52856.518 24/12/11,00:11:38,03,09,1, 11.9,1,1, 3.095, 10366.685, 485.798, 52856.489 24/12/11,00:11:38,04,09,1, 11.9,1,1, 3.095, 10366.665, 485.800, 52856.530 24/12/11,00:11:38,05,09,1, 11.9,1,1, 3.095, 10366.685, 485.782, 52856.510 24/12/11,00:11:38,06,09,1, 11.9,1,1, 3.095, 10366.685, 485.787, 52856.498 24/12/11,00:11:38,07,09,1, 11.9,1,1, 3.095, 10366.672, 485.797, 52856.569 24/12/11,00:11:38,08,09,1, 11.9,1,1, 3.095, 10366.662, 485.798, 52856.482 24/12/11,00:11:38,09,09,1, 11.9,1,1, 3.095, 10366.632, 485.799, 52856.580 24/12/11,00:11:38,10,09,1, 11.9,1,1, 3.095, 10366.649, 485.793, 52856.549 24/12/11,00:11:38,11,09,1, 11.9,1,1, 3.095, 10366.664, 485.812, 52856.583 24/12/11,00:11:38,12,09,1, 11.9,1,1, 3.095, 10366.643, 485.783, 52856.562 24/12/11,00:11:38,13,09,1, 11.9,1,1, 3.095, 10366.649, 485.793, 52856.595 24/12/11,00:11:38,14,09,1, 11.9,1,1, 3.095, 10366.659, 485.794, 52856.506 24/12/11,00:11:38,15,09,1, 11.9,1,1, 3.095, 10366.639, 485.799, 52856.541 24/12/11,00:11:38,16,09,1, 11.9,1,1, 3.095, 10366.647, 485.812, 52856.598 24/12/11,00:11:38,17,09,1, 11.9,1,1, 3.095, 10366.640, 485.833, 52856.509 24/12/11,00:11:38,18,09,1, 11.9,1,1, 3.095, 10366.645, 485.818, 52856.498 24/12/11,00:11:38,19,09,1, 11.9,1,1, 3.095, 10366.636, 485.832, 52856.594 24/12/11,00:11:39,00,08,1, 11.9,1,1, 3.096, 10366.634, 485.832, 52856.594 24/12/11,00:11:39,01,08,1, 11.9,1,1, 3.096, 10366.604, 485.824, 52856.550 24/12/11,00:11:39,02,08,1, 11.9,1,1, 3.096, 10366.610, 485.840, 52856.570 24/12/11,00:11:39,03,08,1, 11.9,1,1, 3.096, 10366.588, 485.853, 52856.609 24/12/11,00:11:39,04,08,1, 11.9,1,1, 3.096, 10366.586, 485.842, 52856.598 24/12/11,00:11:39,05,08,1, 11.9,1,1, 3.096, 10366.585, 485.844, 52856.593 24/12/11,00:11:39,06,08,1, 11.9,1,1, 3.096, 10366.593, 485.852, 52856.606 24/12/11,00:11:39,07,08,1, 11.9,1,1, 3.096, 10366.618, 485.834, 52856.615 24/12/11,00:11:39,08,08,1, 11.9,1,1, 3.096, 10366.587, 485.845, 52856.630 24/12/11,00:11:39,09,08,1, 11.9,1,1, 3.096, 10366.587, 485.838, 52856.610 24/12/11,00:11:39,10,08,1, 11.9,1,1, 3.096, 10366.588, 485.848, 52856.568 24/12/11,00:11:39,11,08,1, 11.9,1,1, 3.096, 10366.590, 485.843, 52856.577 24/12/11,00:11:39,12,08,1, 11.9,1,1, 3.096, 10366.592, 485.845, 52856.649 24/12/11,00:11:39,13,08,1, 11.9,1,1, 3.096, 10366.591, 485.846, 52856.560 24/12/11,00:11:39,14,08,1, 11.9,1,1, 3.096, 10366.608, 485.846, 52856.603 24/12/11,00:11:39,15,08,1, 11.9,1,1, 3.096, 10366.573, 485.850, 52856.603 24/12/11,00:11:39,16,08,1, 11.9,1,1, 3.096, 10366.570, 485.851, 52856.597 24/12/11,00:11:39,17,08,1, 11.9,1,1, 3.096, 10366.577, 485.857, 52856.624 24/12/11,00:11:39,18,08,1, 11.9,1,1, 3.096, 10366.552, 485.857, 52856.613 24/12/11,00:11:39,19,08,1, 11.9,1,1, 3.096, 10366.597, 485.844, 52856.618 24/12/11,00:11:40,00,09,1, 11.9,1,1, 3.096, 10366.592, 485.844, 52856.618 24/12/11,00:11:40,01,09,1, 11.9,1,1, 3.096, 10366.563, 485.872, 52856.650 24/12/11,00:11:40,02,09,1, 11.9,1,1, 3.096, 10366.573, 485.846, 52856.666 24/12/11,00:11:40,03,09,1, 11.9,1,1, 3.096, 10366.580, 485.882, 52856.634 24/12/11,00:11:40,04,09,1, 11.9,1,1, 3.096, 10366.562, 485.871, 52856.645 24/12/11,00:11:40,05,09,1, 11.9,1,1, 3.096, 10366.572, 485.880, 52856.654 24/12/11,00:11:40,06,09,1, 11.9,1,1, 3.096, 10366.559, 485.873, 52856.628 24/12/11,00:11:40,07,09,1, 11.9,1,1, 3.096, 10366.571, 485.872, 52856.659 24/12/11,00:11:40,08,09,1, 11.9,1,1, 3.096, 10366.535, 485.870, 52856.614 24/12/11,00:11:40,09,09,1, 11.9,1,1, 3.096, 10366.559, 485.875, 52856.665 24/12/11,00:11:40,10,09,1, 11.9,1,1, 3.096, 10366.547, 485.863, 52856.683 24/12/11,00:11:40,11,09,1, 11.9,1,1, 3.096, 10366.568, 485.873, 52856.698 24/12/11,00:11:40,12,09,1, 11.9,1,1, 3.096, 10366.574, 485.859, 52856.654 24/12/11,00:11:40,13,09,1, 11.9,1,1, 3.096, 10366.557, 485.892, 52856.693 24/12/11,00:11:40,14,09,1, 11.9,1,1, 3.096, 10366.557, 485.886, 52856.636 24/12/11,00:11:40,15,09,1, 11.9,1,1, 3.096, 10366.542, 485.886, 52856.678 24/12/11,00:11:40,16,09,1, 11.9,1,1, 3.096, 10366.544, 485.877, 52856.649 24/12/11,00:11:40,17,09,1, 11.9,1,1, 3.096, 10366.533, 485.892, 52856.659 24/12/11,00:11:40,18,09,1, 11.9,1,1, 3.096, 10366.531, 485.914, 52856.981 24/12/11,00:11:40,19,09,1, 11.9,1,1, 3.096, 10366.542, 485.886, 52856.701 24/12/11,00:11:41,00,08,1, 11.9,1,1, 3.097, 10366.542, 485.886, 52856.701 24/12/11,00:11:41,01,08,1, 11.9,1,1, 3.097, 10366.566, 485.909, 52856.718 24/12/11,00:11:41,02,08,1, 11.9,1,1, 3.097, 10366.552, 485.894, 52856.688 24/12/11,00:11:41,03,08,1, 11.9,1,1, 3.097, 10366.521, 485.922, 52856.721 24/12/11,00:11:41,04,08,1, 11.9,1,1, 3.097, 10366.526, 485.912, 52856.645 24/12/11,00:11:41,05,08,1, 11.9,1,1, 3.097, 10366.519, 485.907, 52856.701 24/12/11,00:11:41,06,08,1, 11.9,1,1, 3.097, 10366.508, 485.920, 52856.639 24/12/11,00:11:41,07,08,1, 11.9,1,1, 3.097, 10366.527, 485.908, 52856.733 24/12/11,00:11:41,08,08,1, 11.9,1,1, 3.097, 10366.515, 485.901, 52856.711 24/12/11,00:11:41,09,08,1, 11.9,1,1, 3.097, 10366.511, 485.914, 52856.732 24/12/11,00:11:41,10,08,1, 11.9,1,1, 3.097, 10366.512, 485.921, 52856.761 24/12/11,00:11:41,11,08,1, 11.9,1,1, 3.097, 10366.502, 485.913, 52856.717 24/12/11,00:11:41,12,08,1, 11.9,1,1, 3.097, 10366.493, 485.901, 52856.716 24/12/11,00:11:41,13,08,1, 11.9,1,1, 3.097, 10366.498, 485.900, 52856.742 24/12/11,00:11:41,14,08,1, 11.9,1,1, 3.097, 10366.495, 485.895, 52856.761 24/12/11,00:11:41,15,08,1, 11.9,1,1, 3.097, 10366.495, 485.896, 52856.755 24/12/11,00:11:41,16,08,1, 11.9,1,1, 3.097, 10366.487, 485.902, 52856.765 24/12/11,00:11:41,17,08,1, 11.9,1,1, 3.097, 10366.501, 485.922, 52856.770 24/12/11,00:11:41,18,08,1, 11.9,1,1, 3.097, 10366.463, 485.910, 52856.871 24/12/11,00:11:41,19,08,1, 11.9,1,1, 3.097, 10366.482, 485.916, 52856.765 24/12/11,00:11:42,00,08,1, 11.9,1,1, 3.101, 10366.476, 485.916, 52856.765 24/12/11,00:11:42,01,08,1, 11.9,1,1, 3.101, 10366.461, 485.909, 52856.775 24/12/11,00:11:42,02,08,1, 11.9,1,1, 3.101, 10366.450, 485.903, 52856.746 24/12/11,00:11:42,03,08,1, 11.9,1,1, 3.101, 10366.435, 485.909, 52856.713 24/12/11,00:11:42,04,08,1, 11.9,1,1, 3.101, 10366.435, 485.909, 52856.756 24/12/11,00:11:42,05,08,1, 11.9,1,1, 3.101, 10366.431, 485.895, 52856.711 24/12/11,00:11:42,06,08,1, 11.9,1,1, 3.101, 10366.436, 485.930, 52856.728 24/12/11,00:11:42,07,08,1, 11.9,1,1, 3.101, 10366.431, 485.928, 52856.810 24/12/11,00:11:42,08,08,1, 11.9,1,1, 3.101, 10366.438, 485.910, 52856.706 24/12/11,00:11:42,09,08,1, 11.9,1,1, 3.101, 10366.452, 485.920, 52856.772 24/12/11,00:11:42,10,08,1, 11.9,1,1, 3.101, 10366.433, 485.895, 52856.742 24/12/11,00:11:42,11,08,1, 11.9,1,1, 3.101, 10366.439, 485.912, 52856.805 24/12/11,00:11:42,12,08,1, 11.9,1,1, 3.101, 10366.450, 485.945, 52856.804 24/12/11,00:11:42,13,08,1, 11.9,1,1, 3.101, 10366.432, 485.901, 52856.794 24/12/11,00:11:42,14,08,1, 11.9,1,1, 3.101, 10366.461, 485.917, 52856.742 24/12/11,00:11:42,15,08,1, 11.9,1,1, 3.101, 10366.463, 485.943, 52856.776 24/12/11,00:11:42,16,08,1, 11.9,1,1, 3.101, 10366.418, 485.916, 52856.752 24/12/11,00:11:42,17,08,1, 11.9,1,1, 3.101, 10366.415, 485.904, 52856.752 24/12/11,00:11:42,18,08,1, 11.9,1,1, 3.101, 10366.450, 485.890, 52856.776 24/12/11,00:11:42,19,08,1, 11.9,1,1, 3.101, 10366.409, 485.896, 52856.805 24/12/11,00:11:43,00,08,1, 11.9,1,1, 3.094, 10366.409, 485.896, 52856.805 24/12/11,00:11:43,01,08,1, 11.9,1,1, 3.094, 10366.429, 485.911, 52856.805 24/12/11,00:11:43,02,08,1, 11.9,1,1, 3.094, 10366.427, 485.910, 52856.790 24/12/11,00:11:43,03,08,1, 11.9,1,1, 3.094, 10366.426, 485.912, 52856.784 24/12/11,00:11:43,04,08,1, 11.9,1,1, 3.094, 10366.416, 485.926, 52856.800 24/12/11,00:11:43,05,08,1, 11.9,1,1, 3.094, 10366.420, 485.904, 52856.810 24/12/11,00:11:43,06,08,1, 11.9,1,1, 3.094, 10366.396, 485.901, 52856.777 24/12/11,00:11:43,07,08,1, 11.9,1,1, 3.094, 10366.392, 485.909, 52856.825 24/12/11,00:11:43,08,08,1, 11.9,1,1, 3.094, 10366.383, 485.912, 52856.799 24/12/11,00:11:43,09,08,1, 11.9,1,1, 3.094, 10366.384, 485.905, 52856.817 24/12/11,00:11:43,10,08,1, 11.9,1,1, 3.094, 10366.393, 485.919, 52856.816 24/12/11,00:11:43,11,08,1, 11.9,1,1, 3.094, 10366.381, 485.898, 52856.803 24/12/11,00:11:43,12,08,1, 11.9,1,1, 3.094, 10366.360, 485.922, 52856.781 24/12/11,00:11:43,13,08,1, 11.9,1,1, 3.094, 10366.380, 485.915, 52856.817 24/12/11,00:11:43,14,08,1, 11.9,1,1, 3.094, 10366.389, 485.919, 52856.814 24/12/11,00:11:43,15,08,1, 11.9,1,1, 3.094, 10366.375, 485.907, 52856.819 24/12/11,00:11:43,16,08,1, 11.9,1,1, 3.094, 10366.392, 485.932, 52856.848 24/12/11,00:11:43,17,08,1, 11.9,1,1, 3.094, 10366.373, 485.912, 52856.778 24/12/11,00:11:43,18,08,1, 11.9,1,1, 3.094, 10366.375, 485.889, 52856.806 24/12/11,00:11:43,19,08,1, 11.9,1,1, 3.094, 10366.365, 485.908, 52856.856 24/12/11,00:11:44,00,08,1, 11.8,1,1, 3.096, 10366.359, 485.908, 52856.856 24/12/11,00:11:44,01,08,1, 11.8,1,1, 3.096, 10366.374, 485.902, 52856.820 24/12/11,00:11:44,02,08,1, 11.8,1,1, 3.096, 10366.374, 485.909, 52856.807 24/12/11,00:11:44,03,08,1, 11.8,1,1, 3.096, 10366.343, 485.911, 52856.867 24/12/11,00:11:44,04,08,1, 11.8,1,1, 3.096, 10366.328, 485.901, 52856.821 24/12/11,00:11:44,05,08,1, 11.8,1,1, 3.096, 10366.321, 485.902, 52856.795 24/12/11,00:11:44,06,08,1, 11.8,1,1, 3.096, 10366.345, 485.900, 52856.866 24/12/11,00:11:44,07,08,1, 11.8,1,1, 3.096, 10366.353, 485.889, 52856.775 24/12/11,00:11:44,08,08,1, 11.8,1,1, 3.096, 10366.323, 485.888, 52856.791 24/12/11,00:11:44,09,08,1, 11.8,1,1, 3.096, 10366.332, 485.870, 52856.884 24/12/11,00:11:44,10,08,1, 11.8,1,1, 3.096, 10366.325, 485.898, 52856.902 24/12/11,00:11:44,11,08,1, 11.8,1,1, 3.096, 10366.317, 485.878, 52856.891 24/12/11,00:11:44,12,08,1, 11.8,1,1, 3.096, 10366.328, 485.904, 52856.813 24/12/11,00:11:44,13,08,1, 11.8,1,1, 3.096, 10366.315, 485.891, 52856.848 24/12/11,00:11:44,14,08,1, 11.8,1,1, 3.096, 10366.318, 485.887, 52856.869 24/12/11,00:11:44,15,08,1, 11.8,1,1, 3.096, 10366.332, 485.876, 52856.898 24/12/11,00:11:44,16,08,1, 11.8,1,1, 3.096, 10366.305, 485.857, 52856.842 24/12/11,00:11:44,17,08,1, 11.8,1,1, 3.096, 10366.313, 485.873, 52856.917 24/12/11,00:11:44,18,08,1, 11.8,1,1, 3.096, 10366.288, 485.879, 52856.877 24/12/11,00:11:44,19,08,1, 11.8,1,1, 3.096, 10366.295, 485.855, 52856.832 24/12/11,00:11:45,00,08,1, 11.9,1,1, 3.097, 10366.292, 485.855, 52856.832 24/12/11,00:11:45,01,08,1, 11.9,1,1, 3.097, 10366.292, 485.866, 52856.829 24/12/11,00:11:45,02,08,1, 11.9,1,1, 3.097, 10366.289, 485.856, 52856.820 24/12/11,00:11:45,03,08,1, 11.9,1,1, 3.097, 10366.259, 485.860, 52856.883 24/12/11,00:11:45,04,08,1, 11.9,1,1, 3.097, 10366.257, 485.848, 52856.885 24/12/11,00:11:45,05,08,1, 11.9,1,1, 3.097, 10366.290, 485.840, 52856.868 24/12/11,00:11:45,06,08,1, 11.9,1,1, 3.097, 10366.279, 485.847, 52856.888 24/12/11,00:11:45,07,08,1, 11.9,1,1, 3.097, 10366.267, 485.857, 52856.921 24/12/11,00:11:45,08,08,1, 11.9,1,1, 3.097, 10366.265, 485.849, 52856.849 24/12/11,00:11:45,09,08,1, 11.9,1,1, 3.097, 10366.258, 485.863, 52856.920 24/12/11,00:11:45,10,08,1, 11.9,1,1, 3.097, 10366.253, 485.830, 52856.874 24/12/11,00:11:45,11,08,1, 11.9,1,1, 3.097, 10366.268, 485.845, 52856.869 24/12/11,00:11:45,12,08,1, 11.9,1,1, 3.097, 10366.237, 485.806, 52856.901 24/12/11,00:11:45,13,08,1, 11.9,1,1, 3.097, 10366.251, 485.843, 52856.942 24/12/11,00:11:45,14,08,1, 11.9,1,1, 3.097, 10366.238, 485.834, 52856.882 24/12/11,00:11:45,15,08,1, 11.9,1,1, 3.097, 10366.228, 485.828, 52856.867 24/12/11,00:11:45,16,08,1, 11.9,1,1, 3.097, 10366.237, 485.814, 52856.873 24/12/11,00:11:45,17,08,1, 11.9,1,1, 3.097, 10366.243, 485.812, 52856.812 24/12/11,00:11:45,18,08,1, 11.9,1,1, 3.097, 10366.237, 485.851, 52856.901 24/12/11,00:11:45,19,08,1, 11.9,1,1, 3.097, 10366.223, 485.802, 52856.917 24/12/11,00:11:46,00,08,1, 12.0,1,1, 3.096, 10366.217, 485.802, 52856.917 24/12/11,00:11:46,01,08,1, 12.0,1,1, 3.096, 10366.203, 485.830, 52856.936 24/12/11,00:11:46,02,08,1, 12.0,1,1, 3.096, 10366.209, 485.791, 52856.955 24/12/11,00:11:46,03,08,1, 12.0,1,1, 3.096, 10366.224, 485.790, 52856.933 24/12/11,00:11:46,04,08,1, 12.0,1,1, 3.096, 10366.221, 485.817, 52856.900 24/12/11,00:11:46,05,08,1, 12.0,1,1, 3.096, 10366.207, 485.781, 52856.853 24/12/11,00:11:46,06,08,1, 12.0,1,1, 3.096, 10366.188, 485.788, 52856.940 24/12/11,00:11:46,07,08,1, 12.0,1,1, 3.096, 10366.189, 485.780, 52856.909 24/12/11,00:11:46,08,08,1, 12.0,1,1, 3.096, 10366.181, 485.765, 52856.891 24/12/11,00:11:46,09,08,1, 12.0,1,1, 3.096, 10366.206, 485.806, 52856.903 24/12/11,00:11:46,10,08,1, 12.0,1,1, 3.096, 10366.176, 485.798, 52856.905 24/12/11,00:11:46,11,08,1, 12.0,1,1, 3.096, 10366.164, 485.799, 52856.907 24/12/11,00:11:46,12,08,1, 12.0,1,1, 3.096, 10366.172, 485.823, 52856.968 24/12/11,00:11:46,13,08,1, 12.0,1,1, 3.096, 10366.166, 485.805, 52856.951 24/12/11,00:11:46,14,08,1, 12.0,1,1, 3.096, 10366.164, 485.807, 52856.886 24/12/11,00:11:46,15,08,1, 12.0,1,1, 3.096, 10366.152, 485.784, 52856.865 24/12/11,00:11:46,16,08,1, 12.0,1,1, 3.096, 10366.148, 485.812, 52856.965 24/12/11,00:11:46,17,08,1, 12.0,1,1, 3.096, 10366.173, 485.824, 52856.911 24/12/11,00:11:46,18,08,1, 12.0,1,1, 3.096, 10366.154, 485.794, 52856.876 24/12/11,00:11:46,19,08,1, 12.0,1,1, 3.096, 10366.114, 485.812, 52856.972 24/12/11,00:11:47,00,08,1, 11.9,1,1, 3.092, 10366.108, 485.812, 52856.972 24/12/11,00:11:47,01,08,1, 11.9,1,1, 3.092, 10366.169, 485.811, 52856.931 24/12/11,00:11:47,02,08,1, 11.9,1,1, 3.092, 10366.121, 485.809, 52856.916 24/12/11,00:11:47,03,08,1, 11.9,1,1, 3.092, 10366.122, 485.786, 52856.945 24/12/11,00:11:47,04,08,1, 11.9,1,1, 3.092, 10366.113, 485.783, 52856.945 24/12/11,00:11:47,05,08,1, 11.9,1,1, 3.092, 10366.098, 485.789, 52856.953 24/12/11,00:11:47,06,08,1, 11.9,1,1, 3.092, 10366.099, 485.786, 52856.917 24/12/11,00:11:47,07,08,1, 11.9,1,1, 3.092, 10366.129, 485.763, 52856.939 24/12/11,00:11:47,08,08,1, 11.9,1,1, 3.092, 10366.112, 485.805, 52856.946 24/12/11,00:11:47,09,08,1, 11.9,1,1, 3.092, 10366.131, 485.783, 52856.933 24/12/11,00:11:47,10,08,1, 11.9,1,1, 3.092, 10366.098, 485.782, 52856.887 24/12/11,00:11:47,11,08,1, 11.9,1,1, 3.092, 10366.092, 485.778, 52856.865 24/12/11,00:11:47,12,08,1, 11.9,1,1, 3.092, 10366.108, 485.783, 52856.992 24/12/11,00:11:47,13,08,1, 11.9,1,1, 3.092, 10366.095, 485.793, 52856.993 24/12/11,00:11:47,14,08,1, 11.9,1,1, 3.092, 10366.103, 485.783, 52856.993 24/12/11,00:11:47,15,08,1, 11.9,1,1, 3.092, 10366.106, 485.747, 52857.002 24/12/11,00:11:47,16,08,1, 11.9,1,1, 3.092, 10366.081, 485.771, 52856.943 24/12/11,00:11:47,17,08,1, 11.9,1,1, 3.092, 10366.085, 485.770, 52856.952 24/12/11,00:11:47,18,08,1, 11.9,1,1, 3.092, 10366.097, 485.770, 52856.970 24/12/11,00:11:47,19,08,1, 11.9,1,1, 3.092, 10366.075, 485.757, 52856.993 24/12/11,00:11:48,00,09,1, 11.9,1,1, 3.098, 10366.067, 485.757, 52856.993 24/12/11,00:11:48,01,09,1, 11.9,1,1, 3.098, 10366.066, 485.742, 52857.029 24/12/11,00:11:48,02,09,1, 11.9,1,1, 3.098, 10366.062, 485.742, 52857.044 24/12/11,00:11:48,03,09,1, 11.9,1,1, 3.098, 10366.058, 485.743, 52857.055 24/12/11,00:11:48,04,09,1, 11.9,1,1, 3.098, 10366.063, 485.731, 52857.018 24/12/11,00:11:48,05,09,1, 11.9,1,1, 3.098, 10366.047, 485.742, 52857.027 24/12/11,00:11:48,06,09,1, 11.9,1,1, 3.098, 10366.041, 485.711, 52857.038 24/12/11,00:11:48,07,09,1, 11.9,1,1, 3.098, 10366.034, 485.698, 52856.930 24/12/11,00:11:48,08,09,1, 11.9,1,1, 3.098, 10366.013, 485.707, 52856.986 24/12/11,00:11:48,09,09,1, 11.9,1,1, 3.098, 10366.032, 485.729, 52857.042 24/12/11,00:11:48,10,09,1, 11.9,1,1, 3.098, 10366.023, 485.690, 52856.972 24/12/11,00:11:48,11,09,1, 11.9,1,1, 3.098, 10366.031, 485.722, 52857.076 24/12/11,00:11:48,12,09,1, 11.9,1,1, 3.098, 10366.012, 485.706, 52857.011 24/12/11,00:11:48,13,09,1, 11.9,1,1, 3.098, 10366.017, 485.740, 52857.030 24/12/11,00:11:48,14,09,1, 11.9,1,1, 3.098, 10366.001, 485.718, 52856.955 24/12/11,00:11:48,15,09,1, 11.9,1,1, 3.098, 10366.013, 485.713, 52856.944 24/12/11,00:11:48,16,09,1, 11.9,1,1, 3.098, 10366.012, 485.716, 52856.981 24/12/11,00:11:48,17,09,1, 11.9,1,1, 3.098, 10365.989, 485.712, 52856.988 24/12/11,00:11:48,18,09,1, 11.9,1,1, 3.098, 10365.989, 485.726, 52857.025 24/12/11,00:11:48,19,09,1, 11.9,1,1, 3.098, 10366.026, 485.699, 52856.760 24/12/11,00:11:49,00,09,1, 11.9,1,1, 3.098, 10366.025, 485.699, 52856.760 24/12/11,00:11:49,01,09,1, 11.9,1,1, 3.098, 10365.995, 485.699, 52856.985 24/12/11,00:11:49,02,09,1, 11.9,1,1, 3.098, 10365.948, 485.688, 52857.031 24/12/11,00:11:49,03,09,1, 11.9,1,1, 3.098, 10365.984, 485.693, 52856.999 24/12/11,00:11:49,04,09,1, 11.9,1,1, 3.098, 10366.009, 485.702, 52856.966 24/12/11,00:11:49,05,09,1, 11.9,1,1, 3.098, 10365.980, 485.685, 52856.995 24/12/11,00:11:49,06,09,1, 11.9,1,1, 3.098, 10365.990, 485.682, 52857.066 24/12/11,00:11:49,07,09,1, 11.9,1,1, 3.098, 10365.964, 485.684, 52857.001 24/12/11,00:11:49,08,09,1, 11.9,1,1, 3.098, 10365.972, 485.701, 52857.019 24/12/11,00:11:49,09,09,1, 11.9,1,1, 3.098, 10365.971, 485.694, 52857.034 24/12/11,00:11:49,10,09,1, 11.9,1,1, 3.098, 10365.963, 485.659, 52857.019 24/12/11,00:11:49,11,09,1, 11.9,1,1, 3.098, 10365.974, 485.651, 52857.054 24/12/11,00:11:49,12,09,1, 11.9,1,1, 3.098, 10365.982, 485.667, 52857.102 24/12/11,00:11:49,13,09,1, 11.9,1,1, 3.098, 10365.942, 485.671, 52857.060 24/12/11,00:11:49,14,09,1, 11.9,1,1, 3.098, 10365.955, 485.672, 52857.070 24/12/11,00:11:49,15,09,1, 11.9,1,1, 3.098, 10365.932, 485.672, 52857.051 24/12/11,00:11:49,16,09,1, 11.9,1,1, 3.098, 10365.954, 485.668, 52857.095 24/12/11,00:11:49,17,09,1, 11.9,1,1, 3.098, 10365.957, 485.676, 52857.121 24/12/11,00:11:49,18,09,1, 11.9,1,1, 3.098, 10365.954, 485.633, 52857.017 24/12/11,00:11:49,19,09,1, 11.9,1,1, 3.098, 10365.943, 485.677, 52857.065 24/12/11,00:11:50,00,08,1, 11.9,1,1, 3.097, 10365.942, 485.677, 52857.065 24/12/11,00:11:50,01,08,1, 11.9,1,1, 3.097, 10365.937, 485.642, 52857.032 24/12/11,00:11:50,02,08,1, 11.9,1,1, 3.097, 10365.934, 485.673, 52857.076 24/12/11,00:11:50,03,08,1, 11.9,1,1, 3.097, 10365.937, 485.640, 52857.012 24/12/11,00:11:50,04,08,1, 11.9,1,1, 3.097, 10365.919, 485.658, 52857.056 24/12/11,00:11:50,05,08,1, 11.9,1,1, 3.097, 10365.927, 485.663, 52857.072 24/12/11,00:11:50,06,08,1, 11.9,1,1, 3.097, 10365.897, 485.617, 52857.043 24/12/11,00:11:50,07,08,1, 11.9,1,1, 3.097, 10365.904, 485.621, 52857.073 24/12/11,00:11:50,08,08,1, 11.9,1,1, 3.097, 10365.899, 485.610, 52857.057 24/12/11,00:11:50,09,08,1, 11.9,1,1, 3.097, 10365.910, 485.635, 52857.041 24/12/11,00:11:50,10,08,1, 11.9,1,1, 3.097, 10365.900, 485.630, 52857.076 24/12/11,00:11:50,11,08,1, 11.9,1,1, 3.097, 10365.928, 485.589, 52857.083 24/12/11,00:11:50,12,08,1, 11.9,1,1, 3.097, 10365.886, 485.625, 52857.079 24/12/11,00:11:50,13,08,1, 11.9,1,1, 3.097, 10365.910, 485.617, 52857.083 24/12/11,00:11:50,14,08,1, 11.9,1,1, 3.097, 10365.945, 485.602, 52857.086 24/12/11,00:11:50,15,08,1, 11.9,1,1, 3.097, 10365.897, 485.598, 52857.048 24/12/11,00:11:50,16,08,1, 11.9,1,1, 3.097, 10365.918, 485.578, 52857.057 24/12/11,00:11:50,17,08,1, 11.9,1,1, 3.097, 10365.881, 485.604, 52857.112 24/12/11,00:11:50,18,08,1, 11.9,1,1, 3.097, 10365.907, 485.615, 52857.064 24/12/11,00:11:50,19,08,1, 11.9,1,1, 3.097, 10365.890, 485.595, 52857.030 24/12/11,00:11:51,00,08,1, 11.9,1,1, 3.096, 10365.883, 485.595, 52857.030 24/12/11,00:11:51,01,08,1, 11.9,1,1, 3.096, 10365.907, 485.593, 52857.137 24/12/11,00:11:51,02,08,1, 11.9,1,1, 3.096, 10365.893, 485.580, 52857.071 24/12/11,00:11:51,03,08,1, 11.9,1,1, 3.096, 10365.872, 485.600, 52857.083 24/12/11,00:11:51,04,08,1, 11.9,1,1, 3.096, 10365.876, 485.583, 52857.059 24/12/11,00:11:51,05,08,1, 11.9,1,1, 3.096, 10365.879, 485.582, 52857.057 24/12/11,00:11:51,06,08,1, 11.9,1,1, 3.096, 10365.881, 485.553, 52857.076 24/12/11,00:11:51,07,08,1, 11.9,1,1, 3.096, 10365.886, 485.563, 52857.093 24/12/11,00:11:51,08,08,1, 11.9,1,1, 3.096, 10365.865, 485.552, 52857.136 24/12/11,00:11:51,09,08,1, 11.9,1,1, 3.096, 10365.875, 485.546, 52857.077 24/12/11,00:11:51,10,08,1, 11.9,1,1, 3.096, 10365.846, 485.548, 52857.095 24/12/11,00:11:51,11,08,1, 11.9,1,1, 3.096, 10365.880, 485.540, 52857.086 24/12/11,00:11:51,12,08,1, 11.9,1,1, 3.096, 10365.840, 485.543, 52857.079 24/12/11,00:11:51,13,08,1, 11.9,1,1, 3.096, 10365.869, 485.531, 52857.124 24/12/11,00:11:51,14,08,1, 11.9,1,1, 3.096, 10365.864, 485.506, 52857.061 24/12/11,00:11:51,15,08,1, 11.9,1,1, 3.096, 10365.840, 485.507, 52857.115 24/12/11,00:11:51,16,08,1, 11.9,1,1, 3.096, 10365.864, 485.523, 52857.078 24/12/11,00:11:51,17,08,1, 11.9,1,1, 3.096, 10365.837, 485.514, 52857.113 24/12/11,00:11:51,18,08,1, 11.9,1,1, 3.096, 10365.852, 485.531, 52857.072 24/12/11,00:11:51,19,08,1, 11.9,1,1, 3.096, 10365.836, 485.516, 52857.128 24/12/11,00:11:52,00,08,1, 11.9,1,1, 3.096, 10365.833, 485.516, 52857.128 24/12/11,00:11:52,01,08,1, 11.9,1,1, 3.096, 10365.840, 485.496, 52857.140 24/12/11,00:11:52,02,08,1, 11.9,1,1, 3.096, 10365.839, 485.475, 52857.087 24/12/11,00:11:52,03,08,1, 11.9,1,1, 3.096, 10365.839, 485.474, 52857.111 24/12/11,00:11:52,04,08,1, 11.9,1,1, 3.096, 10365.840, 485.440, 52857.132 24/12/11,00:11:52,05,08,1, 11.9,1,1, 3.096, 10365.810, 485.481, 52857.179 24/12/11,00:11:52,06,08,1, 11.9,1,1, 3.096, 10365.795, 485.464, 52857.121 24/12/11,00:11:52,07,08,1, 11.9,1,1, 3.096, 10365.793, 485.463, 52857.154 24/12/11,00:11:52,08,08,1, 11.9,1,1, 3.096, 10365.826, 485.451, 52857.127 24/12/11,00:11:52,09,08,1, 11.9,1,1, 3.096, 10365.821, 485.450, 52857.123 24/12/11,00:11:52,10,08,1, 11.9,1,1, 3.096, 10365.815, 485.446, 52857.195 24/12/11,00:11:52,11,08,1, 11.9,1,1, 3.096, 10365.807, 485.457, 52857.149 24/12/11,00:11:52,12,08,1, 11.9,1,1, 3.096, 10365.793, 485.446, 52857.128 24/12/11,00:11:52,13,08,1, 11.9,1,1, 3.096, 10365.792, 485.448, 52857.162 24/12/11,00:11:52,14,08,1, 11.9,1,1, 3.096, 10365.821, 485.430, 52857.079 24/12/11,00:11:52,15,08,1, 11.9,1,1, 3.096, 10365.785, 485.418, 52857.059 24/12/11,00:11:52,16,08,1, 11.9,1,1, 3.096, 10365.785, 485.402, 52857.141 24/12/11,00:11:52,17,08,1, 11.9,1,1, 3.096, 10365.802, 485.429, 52857.104 24/12/11,00:11:52,18,08,1, 11.9,1,1, 3.096, 10365.795, 485.416, 52857.143 24/12/11,00:11:52,19,08,1, 11.9,1,1, 3.096, 10365.767, 485.401, 52857.105 24/12/11,00:11:53,00,09,1, 11.9,1,1, 3.096, 10365.766, 485.401, 52857.105 24/12/11,00:11:53,01,09,1, 11.9,1,1, 3.096, 10365.767, 485.410, 52857.123 24/12/11,00:11:53,02,09,1, 11.9,1,1, 3.096, 10365.765, 485.403, 52857.170 24/12/11,00:11:53,03,09,1, 11.9,1,1, 3.096, 10365.744, 485.388, 52857.091 24/12/11,00:11:53,04,09,1, 11.9,1,1, 3.096, 10365.745, 485.386, 52857.127 24/12/11,00:11:53,05,09,1, 11.9,1,1, 3.096, 10365.748, 485.377, 52857.088 24/12/11,00:11:53,06,09,1, 11.9,1,1, 3.096, 10365.732, 485.367, 52857.128 24/12/11,00:11:53,07,09,1, 11.9,1,1, 3.096, 10365.744, 485.382, 52857.177 24/12/11,00:11:53,08,09,1, 11.9,1,1, 3.096, 10365.732, 485.341, 52857.070 24/12/11,00:11:53,09,09,1, 11.9,1,1, 3.096, 10365.737, 485.351, 52857.104 24/12/11,00:11:53,10,09,1, 11.9,1,1, 3.096, 10365.744, 485.344, 52857.182 24/12/11,00:11:53,11,09,1, 11.9,1,1, 3.096, 10365.717, 485.363, 52857.140 24/12/11,00:11:53,12,09,1, 11.9,1,1, 3.096, 10365.726, 485.340, 52857.173 24/12/11,00:11:53,13,09,1, 11.9,1,1, 3.096, 10365.725, 485.330, 52857.195 24/12/11,00:11:53,14,09,1, 11.9,1,1, 3.096, 10365.716, 485.305, 52857.138 24/12/11,00:11:53,15,09,1, 11.9,1,1, 3.096, 10365.706, 485.307, 52857.159 24/12/11,00:11:53,16,09,1, 11.9,1,1, 3.096, 10365.704, 485.284, 52857.151 24/12/11,00:11:53,17,09,1, 11.9,1,1, 3.096, 10365.715, 485.291, 52857.157 24/12/11,00:11:53,18,09,1, 11.9,1,1, 3.096, 10365.718, 485.310, 52857.168 24/12/11,00:11:53,19,09,1, 11.9,1,1, 3.096, 10365.708, 485.273, 52857.157 24/12/11,00:11:54,00,09,1, 11.9,1,1, 3.095, 10365.708, 485.273, 52857.157 24/12/11,00:11:54,01,09,1, 11.9,1,1, 3.095, 10365.695, 485.281, 52857.119 24/12/11,00:11:54,02,09,1, 11.9,1,1, 3.095, 10365.683, 485.271, 52857.148 24/12/11,00:11:54,03,09,1, 11.9,1,1, 3.095, 10365.695, 485.261, 52857.084 24/12/11,00:11:54,04,09,1, 11.9,1,1, 3.095, 10365.649, 485.252, 52857.153 24/12/11,00:11:54,05,09,1, 11.9,1,1, 3.095, 10365.691, 485.234, 52857.162 24/12/11,00:11:54,06,09,1, 11.9,1,1, 3.095, 10365.666, 485.259, 52857.209 24/12/11,00:11:54,07,09,1, 11.9,1,1, 3.095, 10365.675, 485.207, 52857.164 24/12/11,00:11:54,08,09,1, 11.9,1,1, 3.095, 10365.650, 485.225, 52857.146 24/12/11,00:11:54,09,09,1, 11.9,1,1, 3.095, 10365.673, 485.223, 52857.118 24/12/11,00:11:54,10,09,1, 11.9,1,1, 3.095, 10365.657, 485.200, 52857.072 24/12/11,00:11:54,11,09,1, 11.9,1,1, 3.095, 10365.644, 485.223, 52857.205 24/12/11,00:11:54,12,09,1, 11.9,1,1, 3.095, 10365.628, 485.199, 52857.168 24/12/11,00:11:54,13,09,1, 11.9,1,1, 3.095, 10365.623, 485.188, 52857.096 24/12/11,00:11:54,14,09,1, 11.9,1,1, 3.095, 10365.619, 485.194, 52857.178 24/12/11,00:11:54,15,09,1, 11.9,1,1, 3.095, 10365.617, 485.206, 52857.167 24/12/11,00:11:54,16,09,1, 11.9,1,1, 3.095, 10365.613, 485.197, 52857.196 24/12/11,00:11:54,17,09,1, 11.9,1,1, 3.095, 10365.606, 485.167, 52857.243 24/12/11,00:11:54,18,09,1, 11.9,1,1, 3.095, 10365.606, 485.161, 52857.111 24/12/11,00:11:54,19,09,1, 11.9,1,1, 3.095, 10365.580, 485.163, 52857.183 24/12/11,00:11:55,00,09,1, 11.9,1,1, 3.094, 10365.574, 485.163, 52857.183 24/12/11,00:11:55,01,09,1, 11.9,1,1, 3.094, 10365.591, 485.162, 52857.166 24/12/11,00:11:55,02,09,1, 11.9,1,1, 3.094, 10365.583, 485.164, 52857.173 24/12/11,00:11:55,03,09,1, 11.9,1,1, 3.094, 10365.602, 485.159, 52857.192 24/12/11,00:11:55,04,09,1, 11.9,1,1, 3.094, 10365.587, 485.145, 52857.177 24/12/11,00:11:55,05,09,1, 11.9,1,1, 3.094, 10365.571, 485.133, 52857.157 24/12/11,00:11:55,06,09,1, 11.9,1,1, 3.094, 10365.525, 485.126, 52857.195 24/12/11,00:11:55,07,09,1, 11.9,1,1, 3.094, 10365.581, 485.129, 52857.169 24/12/11,00:11:55,08,09,1, 11.9,1,1, 3.094, 10365.495, 485.119, 52857.237 24/12/11,00:11:55,09,09,1, 11.9,1,1, 3.094, 10365.560, 485.101, 52857.230 24/12/11,00:11:55,10,09,1, 11.9,1,1, 3.094, 10365.526, 485.121, 52857.218 24/12/11,00:11:55,11,09,1, 11.9,1,1, 3.094, 10365.519, 485.085, 52857.149 24/12/11,00:11:55,12,09,1, 11.9,1,1, 3.094, 10365.515, 485.092, 52857.146 24/12/11,00:11:55,13,09,1, 11.9,1,1, 3.094, 10365.524, 485.085, 52857.130 24/12/11,00:11:55,14,09,1, 11.9,1,1, 3.094, 10365.502, 485.085, 52857.170 24/12/11,00:11:55,15,09,1, 11.9,1,1, 3.094, 10365.506, 485.060, 52857.144 24/12/11,00:11:55,16,09,1, 11.9,1,1, 3.094, 10365.497, 485.062, 52857.218 24/12/11,00:11:55,17,09,1, 11.9,1,1, 3.094, 10365.480, 485.036, 52857.197 24/12/11,00:11:55,18,09,1, 11.9,1,1, 3.094, 10365.506, 485.025, 52857.133 24/12/11,00:11:55,19,09,1, 11.9,1,1, 3.094, 10365.481, 485.059, 52857.151 24/12/11,00:11:56,00,08,1, 11.8,1,1, 3.096, 10365.474, 485.059, 52857.151 24/12/11,00:11:56,01,08,1, 11.8,1,1, 3.096, 10365.468, 485.008, 52857.152 24/12/11,00:11:56,02,08,1, 11.8,1,1, 3.096, 10365.467, 485.024, 52857.171 24/12/11,00:11:56,03,08,1, 11.8,1,1, 3.096, 10365.458, 485.027, 52857.211 24/12/11,00:11:56,04,08,1, 11.8,1,1, 3.096, 10365.434, 484.997, 52857.197 24/12/11,00:11:56,05,08,1, 11.8,1,1, 3.096, 10365.455, 485.010, 52857.132 24/12/11,00:11:56,06,08,1, 11.8,1,1, 3.096, 10365.419, 484.986, 52857.222 24/12/11,00:11:56,07,08,1, 11.8,1,1, 3.096, 10365.449, 484.982, 52857.232 24/12/11,00:11:56,08,08,1, 11.8,1,1, 3.096, 10365.421, 484.987, 52857.212 24/12/11,00:11:56,09,08,1, 11.8,1,1, 3.096, 10365.419, 484.966, 52857.178 24/12/11,00:11:56,10,08,1, 11.8,1,1, 3.096, 10365.418, 484.968, 52857.204 24/12/11,00:11:56,11,08,1, 11.8,1,1, 3.096, 10365.422, 484.953, 52857.142 24/12/11,00:11:56,12,08,1, 11.8,1,1, 3.096, 10365.412, 484.929, 52857.190 24/12/11,00:11:56,13,08,1, 11.8,1,1, 3.096, 10365.406, 484.933, 52857.225 24/12/11,00:11:56,14,08,1, 11.8,1,1, 3.096, 10365.402, 484.948, 52857.208 24/12/11,00:11:56,15,08,1, 11.8,1,1, 3.096, 10365.413, 484.938, 52857.184 24/12/11,00:11:56,16,08,1, 11.8,1,1, 3.096, 10365.392, 484.917, 52857.206 24/12/11,00:11:56,17,08,1, 11.8,1,1, 3.096, 10365.375, 484.908, 52857.173 24/12/11,00:11:56,18,08,1, 11.8,1,1, 3.096, 10365.385, 484.889, 52857.202 24/12/11,00:11:56,19,08,1, 11.8,1,1, 3.096, 10365.368, 484.899, 52857.193 24/12/11,00:11:57,00,09,1, 11.9,1,1, 3.096, 10365.366, 484.899, 52857.193 24/12/11,00:11:57,01,09,1, 11.9,1,1, 3.096, 10365.374, 484.889, 52857.137 24/12/11,00:11:57,02,09,1, 11.9,1,1, 3.096, 10365.375, 484.886, 52857.181 24/12/11,00:11:57,03,09,1, 11.9,1,1, 3.096, 10365.341, 484.865, 52857.186 24/12/11,00:11:57,04,09,1, 11.9,1,1, 3.096, 10365.358, 484.856, 52857.228 24/12/11,00:11:57,05,09,1, 11.9,1,1, 3.096, 10365.357, 484.848, 52857.169 24/12/11,00:11:57,06,09,1, 11.9,1,1, 3.096, 10365.362, 484.855, 52857.224 24/12/11,00:11:57,07,09,1, 11.9,1,1, 3.096, 10365.345, 484.842, 52857.241 24/12/11,00:11:57,08,09,1, 11.9,1,1, 3.096, 10365.304, 484.809, 52856.932 24/12/11,00:11:57,09,09,1, 11.9,1,1, 3.096, 10365.271, 484.847, 52857.278 24/12/11,00:11:57,10,09,1, 11.9,1,1, 3.096, 10365.307, 484.833, 52857.300 24/12/11,00:11:57,11,09,1, 11.9,1,1, 3.096, 10365.303, 484.830, 52857.288 24/12/11,00:11:57,12,09,1, 11.9,1,1, 3.096, 10365.299, 484.814, 52857.226 24/12/11,00:11:57,13,09,1, 11.9,1,1, 3.096, 10365.309, 484.801, 52857.160 24/12/11,00:11:57,14,09,1, 11.9,1,1, 3.096, 10365.314, 484.783, 52857.200 24/12/11,00:11:57,15,09,1, 11.9,1,1, 3.096, 10365.285, 484.788, 52857.244 24/12/11,00:11:57,16,09,1, 11.9,1,1, 3.096, 10365.278, 484.765, 52857.203 24/12/11,00:11:57,17,09,1, 11.9,1,1, 3.096, 10365.303, 484.786, 52857.321 24/12/11,00:11:57,18,09,1, 11.9,1,1, 3.096, 10365.279, 484.774, 52857.253 24/12/11,00:11:57,19,09,1, 11.9,1,1, 3.096, 10365.283, 484.745, 52857.300 24/12/11,00:11:58,00,08,1, 11.9,1,1, 3.098, 10365.282, 484.745, 52857.300 24/12/11,00:11:58,01,08,1, 11.9,1,1, 3.098, 10365.259, 484.751, 52857.307 24/12/11,00:11:58,02,08,1, 11.9,1,1, 3.098, 10365.208, 484.729, 52857.281 24/12/11,00:11:58,03,08,1, 11.9,1,1, 3.098, 10365.231, 484.741, 52857.263 24/12/11,00:11:58,04,08,1, 11.9,1,1, 3.098, 10365.243, 484.707, 52857.179 24/12/11,00:11:58,05,08,1, 11.9,1,1, 3.098, 10365.243, 484.701, 52857.204 24/12/11,00:11:58,06,08,1, 11.9,1,1, 3.098, 10365.217, 484.725, 52857.304 24/12/11,00:11:58,07,08,1, 11.9,1,1, 3.098, 10365.214, 484.719, 52857.255 24/12/11,00:11:58,08,08,1, 11.9,1,1, 3.098, 10365.202, 484.713, 52857.234 24/12/11,00:11:58,09,08,1, 11.9,1,1, 3.098, 10365.193, 484.686, 52857.209 24/12/11,00:11:58,10,08,1, 11.9,1,1, 3.098, 10365.211, 484.673, 52857.227 24/12/11,00:11:58,11,08,1, 11.9,1,1, 3.098, 10365.192, 484.681, 52857.186 24/12/11,00:11:58,12,08,1, 11.9,1,1, 3.098, 10365.190, 484.690, 52857.289 24/12/11,00:11:58,13,08,1, 11.9,1,1, 3.098, 10365.177, 484.639, 52857.276 24/12/11,00:11:58,14,08,1, 11.9,1,1, 3.098, 10365.161, 484.671, 52857.314 24/12/11,00:11:58,15,08,1, 11.9,1,1, 3.098, 10365.177, 484.663, 52857.242 24/12/11,00:11:58,16,08,1, 11.9,1,1, 3.098, 10365.132, 484.643, 52857.245 24/12/11,00:11:58,17,08,1, 11.9,1,1, 3.098, 10365.153, 484.639, 52857.266 24/12/11,00:11:58,18,08,1, 11.9,1,1, 3.098, 10365.150, 484.640, 52857.339 24/12/11,00:11:58,19,08,1, 11.9,1,1, 3.098, 10365.160, 484.633, 52857.309 24/12/11,00:11:59,00,08,1, 11.9,1,1, 3.096, 10365.157, 484.633, 52857.309 24/12/11,00:11:59,01,08,1, 11.9,1,1, 3.096, 10365.131, 484.596, 52857.238 24/12/11,00:11:59,02,08,1, 11.9,1,1, 3.096, 10365.154, 484.595, 52857.268 24/12/11,00:11:59,03,08,1, 11.9,1,1, 3.096, 10365.118, 484.591, 52857.313 24/12/11,00:11:59,04,08,1, 11.9,1,1, 3.096, 10365.119, 484.598, 52857.271 24/12/11,00:11:59,05,08,1, 11.9,1,1, 3.096, 10365.096, 484.587, 52857.218 24/12/11,00:11:59,06,08,1, 11.9,1,1, 3.096, 10365.079, 484.583, 52857.310 24/12/11,00:11:59,07,08,1, 11.9,1,1, 3.096, 10365.063, 484.560, 52857.291 24/12/11,00:11:59,08,08,1, 11.9,1,1, 3.096, 10365.082, 484.558, 52857.269 24/12/11,00:11:59,09,08,1, 11.9,1,1, 3.096, 10365.078, 484.560, 52857.329 24/12/11,00:11:59,10,08,1, 11.9,1,1, 3.096, 10365.078, 484.536, 52857.268 24/12/11,00:11:59,11,08,1, 11.9,1,1, 3.096, 10365.077, 484.554, 52857.321 24/12/11,00:11:59,12,08,1, 11.9,1,1, 3.096, 10365.063, 484.539, 52857.332 24/12/11,00:11:59,13,08,1, 11.9,1,1, 3.096, 10365.063, 484.542, 52857.311 24/12/11,00:11:59,14,08,1, 11.9,1,1, 3.096, 10365.034, 484.534, 52857.358 24/12/11,00:11:59,15,08,1, 11.9,1,1, 3.096, 10365.029, 484.492, 52857.326 24/12/11,00:11:59,16,08,1, 11.9,1,1, 3.096, 10365.031, 484.530, 52857.323 24/12/11,00:11:59,17,08,1, 11.9,1,1, 3.096, 10365.017, 484.523, 52857.327 24/12/11,00:11:59,18,08,1, 11.9,1,1, 3.096, 10365.021, 484.522, 52857.302 24/12/11,00:11:59,19,08,1, 11.9,1,1, 3.096, 10365.013, 484.492, 52857.275 24/12/11,00:12:00,00,07,1, 11.9,1,1, 3.096, 10365.007, 484.492, 52857.275 24/12/11,00:12:00,01,07,1, 11.9,1,1, 3.096, 10365.001, 484.499, 52857.313 24/12/11,00:12:00,02,07,1, 11.9,1,1, 3.096, 10364.983, 484.471, 52857.264 24/12/11,00:12:00,03,07,1, 11.9,1,1, 3.096, 10364.965, 484.457, 52857.189 24/12/11,00:12:00,04,07,1, 11.9,1,1, 3.096, 10364.985, 484.455, 52857.216 24/12/11,00:12:00,05,07,1, 11.9,1,1, 3.096, 10364.960, 484.450, 52857.253 24/12/11,00:12:00,06,07,1, 11.9,1,1, 3.096, 10364.984, 484.435, 52857.217 24/12/11,00:12:00,07,07,1, 11.9,1,1, 3.096, 10364.968, 484.424, 52857.253 24/12/11,00:12:00,08,07,1, 11.9,1,1, 3.096, 10364.949, 484.403, 52857.190 24/12/11,00:12:00,09,07,1, 11.9,1,1, 3.096, 10364.946, 484.426, 52857.214 24/12/11,00:12:00,10,07,1, 11.9,1,1, 3.096, 10364.938, 484.400, 52857.255 24/12/11,00:12:00,11,07,1, 11.9,1,1, 3.096, 10364.926, 484.411, 52857.272 24/12/11,00:12:00,12,07,1, 11.9,1,1, 3.096, 10364.925, 484.402, 52857.275 24/12/11,00:12:00,13,07,1, 11.9,1,1, 3.096, 10364.904, 484.384, 52857.261 24/12/11,00:12:00,14,07,1, 11.9,1,1, 3.096, 10364.912, 484.391, 52857.234 24/12/11,00:12:00,15,07,1, 11.9,1,1, 3.096, 10364.906, 484.399, 52857.285 24/12/11,00:12:00,16,07,1, 11.9,1,1, 3.096, 10364.904, 484.390, 52857.210 24/12/11,00:12:00,17,07,1, 11.9,1,1, 3.096, 10364.872, 484.385, 52857.237 24/12/11,00:12:00,18,07,1, 11.9,1,1, 3.096, 10364.871, 484.395, 52857.261 24/12/11,00:12:00,19,07,1, 11.9,1,1, 3.096, 10364.855, 484.378, 52857.246 24/12/11,00:12:01,00,08,1, 11.9,1,1, 3.093, 10364.848, 484.378, 52857.246 24/12/11,00:12:01,01,08,1, 11.9,1,1, 3.093, 10364.877, 484.372, 52857.299 24/12/11,00:12:01,02,08,1, 11.9,1,1, 3.093, 10364.849, 484.338, 52857.287 24/12/11,00:12:01,03,08,1, 11.9,1,1, 3.093, 10364.845, 484.360, 52857.272 24/12/11,00:12:01,04,08,1, 11.9,1,1, 3.093, 10364.854, 484.355, 52857.255 24/12/11,00:12:01,05,08,1, 11.9,1,1, 3.093, 10364.841, 484.366, 52857.301 24/12/11,00:12:01,06,08,1, 11.9,1,1, 3.093, 10364.825, 484.337, 52857.340 24/12/11,00:12:01,07,08,1, 11.9,1,1, 3.093, 10364.821, 484.338, 52857.320 24/12/11,00:12:01,08,08,1, 11.9,1,1, 3.093, 10364.797, 484.348, 52857.365 24/12/11,00:12:01,09,08,1, 11.9,1,1, 3.093, 10364.819, 484.318, 52857.325 24/12/11,00:12:01,10,08,1, 11.9,1,1, 3.093, 10364.813, 484.334, 52857.258 24/12/11,00:12:01,11,08,1, 11.9,1,1, 3.093, 10364.791, 484.294, 52857.298 24/12/11,00:12:01,12,08,1, 11.9,1,1, 3.093, 10364.770, 484.335, 52857.271 24/12/11,00:12:01,13,08,1, 11.9,1,1, 3.093, 10364.796, 484.305, 52857.237 24/12/11,00:12:01,14,08,1, 11.9,1,1, 3.093, 10364.773, 484.313, 52857.299 24/12/11,00:12:01,15,08,1, 11.9,1,1, 3.093, 10364.758, 484.296, 52857.321 24/12/11,00:12:01,16,08,1, 11.9,1,1, 3.093, 10364.782, 484.286, 52857.248 24/12/11,00:12:01,17,08,1, 11.9,1,1, 3.093, 10364.756, 484.317, 52857.293 24/12/11,00:12:01,18,08,1, 11.9,1,1, 3.093, 10364.753, 484.298, 52857.365 24/12/11,00:12:01,19,08,1, 11.9,1,1, 3.093, 10364.710, 484.293, 52857.416 24/12/11,00:12:02,00,07,1, 11.9,1,1, 3.096, 10364.707, 484.293, 52857.416 24/12/11,00:12:02,01,07,1, 11.9,1,1, 3.096, 10364.760, 484.292, 52857.273 24/12/11,00:12:02,02,07,1, 11.9,1,1, 3.096, 10364.743, 484.288, 52857.282 24/12/11,00:12:02,03,07,1, 11.9,1,1, 3.096, 10364.715, 484.287, 52857.288 24/12/11,00:12:02,04,07,1, 11.9,1,1, 3.096, 10364.722, 484.262, 52857.345 24/12/11,00:12:02,05,07,1, 11.9,1,1, 3.096, 10364.694, 484.267, 52857.329 24/12/11,00:12:02,06,07,1, 11.9,1,1, 3.096, 10364.682, 484.267, 52857.379 24/12/11,00:12:02,07,07,1, 11.9,1,1, 3.096, 10364.715, 484.242, 52857.346 24/12/11,00:12:02,08,07,1, 11.9,1,1, 3.096, 10364.697, 484.245, 52857.306 24/12/11,00:12:02,09,07,1, 11.9,1,1, 3.096, 10364.667, 484.237, 52857.356 24/12/11,00:12:02,10,07,1, 11.9,1,1, 3.096, 10364.654, 484.243, 52857.377 24/12/11,00:12:02,11,07,1, 11.9,1,1, 3.096, 10364.661, 484.251, 52857.407 24/12/11,00:12:02,12,07,1, 11.9,1,1, 3.096, 10364.645, 484.221, 52857.302 24/12/11,00:12:02,13,07,1, 11.9,1,1, 3.096, 10364.676, 484.243, 52857.319 24/12/11,00:12:02,14,07,1, 11.9,1,1, 3.096, 10364.651, 484.229, 52857.311 24/12/11,00:12:02,15,07,1, 11.9,1,1, 3.096, 10364.628, 484.223, 52857.384 24/12/11,00:12:02,16,07,1, 11.9,1,1, 3.096, 10364.638, 484.215, 52857.378 24/12/11,00:12:02,17,07,1, 11.9,1,1, 3.096, 10364.615, 484.197, 52857.369 24/12/11,00:12:02,18,07,1, 11.9,1,1, 3.096, 10364.625, 484.235, 52857.384 24/12/11,00:12:02,19,07,1, 11.9,1,1, 3.096, 10364.602, 484.232, 52857.395 24/12/11,00:12:03,00,10,1, 11.9,1,1, 3.094, 10364.598, 484.232, 52857.395 24/12/11,00:12:03,01,10,1, 11.9,1,1, 3.094, 10364.589, 484.219, 52857.326 24/12/11,00:12:03,02,10,1, 11.9,1,1, 3.094, 10364.578, 484.226, 52857.376 24/12/11,00:12:03,03,10,1, 11.9,1,1, 3.094, 10364.552, 484.218, 52857.359 24/12/11,00:12:03,04,10,1, 11.9,1,1, 3.094, 10364.550, 484.197, 52857.358 24/12/11,00:12:03,05,10,1, 11.9,1,1, 3.094, 10364.545, 484.208, 52857.362 24/12/11,00:12:03,06,10,1, 11.9,1,1, 3.094, 10364.554, 484.222, 52857.484 24/12/11,00:12:03,07,10,1, 11.9,1,1, 3.094, 10364.559, 484.192, 52857.356 24/12/11,00:12:03,08,10,1, 11.9,1,1, 3.094, 10364.533, 484.194, 52857.344 24/12/11,00:12:03,09,10,1, 11.9,1,1, 3.094, 10364.548, 484.171, 52857.418 24/12/11,00:12:03,10,10,1, 11.9,1,1, 3.094, 10364.528, 484.166, 52857.434 24/12/11,00:12:03,11,10,1, 11.9,1,1, 3.094, 10364.514, 484.183, 52857.418 24/12/11,00:12:03,12,10,1, 11.9,1,1, 3.094, 10364.498, 484.192, 52857.472 24/12/11,00:12:03,13,10,1, 11.9,1,1, 3.094, 10364.520, 484.179, 52857.412 24/12/11,00:12:03,14,10,1, 11.9,1,1, 3.094, 10364.495, 484.162, 52857.397 24/12/11,00:12:03,15,10,1, 11.9,1,1, 3.094, 10364.493, 484.184, 52857.430 24/12/11,00:12:03,16,10,1, 11.9,1,1, 3.094, 10364.492, 484.172, 52857.393 24/12/11,00:12:03,17,10,1, 11.9,1,1, 3.094, 10364.473, 484.186, 52857.408 24/12/11,00:12:03,18,10,1, 11.9,1,1, 3.094, 10364.463, 484.188, 52857.369 24/12/11,00:12:03,19,10,1, 11.9,1,1, 3.094, 10364.463, 484.154, 52857.401 24/12/11,00:12:04,00,09,1, 11.8,1,1, 3.097, 10364.456, 484.154, 52857.401 24/12/11,00:12:04,01,09,1, 11.8,1,1, 3.097, 10364.458, 484.179, 52857.440 24/12/11,00:12:04,02,09,1, 11.8,1,1, 3.097, 10364.415, 484.182, 52857.410 24/12/11,00:12:04,03,09,1, 11.8,1,1, 3.097, 10364.428, 484.197, 52857.447 24/12/11,00:12:04,04,09,1, 11.8,1,1, 3.097, 10364.402, 484.171, 52857.502 24/12/11,00:12:04,05,09,1, 11.8,1,1, 3.097, 10364.406, 484.183, 52857.466 24/12/11,00:12:04,06,09,1, 11.8,1,1, 3.097, 10364.426, 484.153, 52857.421 24/12/11,00:12:04,07,09,1, 11.8,1,1, 3.097, 10364.387, 484.176, 52857.257 24/12/11,00:12:04,08,09,1, 11.8,1,1, 3.097, 10364.358, 484.148, 52857.427 24/12/11,00:12:04,09,09,1, 11.8,1,1, 3.097, 10364.351, 484.166, 52857.513 24/12/11,00:12:04,10,09,1, 11.8,1,1, 3.097, 10364.348, 484.141, 52857.453 24/12/11,00:12:04,11,09,1, 11.8,1,1, 3.097, 10364.348, 484.166, 52857.469 24/12/11,00:12:04,12,09,1, 11.8,1,1, 3.097, 10364.351, 484.163, 52857.475 24/12/11,00:12:04,13,09,1, 11.8,1,1, 3.097, 10364.317, 484.141, 52857.460 24/12/11,00:12:04,14,09,1, 11.8,1,1, 3.097, 10364.345, 484.156, 52857.439 24/12/11,00:12:04,15,09,1, 11.8,1,1, 3.097, 10364.331, 484.134, 52857.491 24/12/11,00:12:04,16,09,1, 11.8,1,1, 3.097, 10364.325, 484.141, 52857.539 24/12/11,00:12:04,17,09,1, 11.8,1,1, 3.097, 10364.305, 484.154, 52857.492 24/12/11,00:12:04,18,09,1, 11.8,1,1, 3.097, 10364.288, 484.146, 52857.576 24/12/11,00:12:04,19,09,1, 11.8,1,1, 3.097, 10364.270, 484.133, 52857.559 24/12/11,00:12:05,00,08,1, 11.9,1,1, 3.096, 10364.264, 484.133, 52857.559 24/12/11,00:12:05,01,08,1, 11.9,1,1, 3.096, 10364.296, 484.157, 52857.540 24/12/11,00:12:05,02,08,1, 11.9,1,1, 3.096, 10364.248, 484.141, 52857.480 24/12/11,00:12:05,03,08,1, 11.9,1,1, 3.096, 10364.266, 484.144, 52857.544 24/12/11,00:12:05,04,08,1, 11.9,1,1, 3.096, 10364.245, 484.126, 52857.516 24/12/11,00:12:05,05,08,1, 11.9,1,1, 3.096, 10364.248, 484.150, 52857.540 24/12/11,00:12:05,06,08,1, 11.9,1,1, 3.096, 10364.257, 484.153, 52857.551 24/12/11,00:12:05,07,08,1, 11.9,1,1, 3.096, 10364.228, 484.124, 52857.539 24/12/11,00:12:05,08,08,1, 11.9,1,1, 3.096, 10364.207, 484.145, 52857.536 24/12/11,00:12:05,09,08,1, 11.9,1,1, 3.096, 10364.221, 484.125, 52857.541 24/12/11,00:12:05,10,08,1, 11.9,1,1, 3.096, 10364.211, 484.128, 52857.584 24/12/11,00:12:05,11,08,1, 11.9,1,1, 3.096, 10364.219, 484.121, 52857.505 24/12/11,00:12:05,12,08,1, 11.9,1,1, 3.096, 10364.184, 484.123, 52857.512 24/12/11,00:12:05,13,08,1, 11.9,1,1, 3.096, 10364.202, 484.134, 52857.596 24/12/11,00:12:05,14,08,1, 11.9,1,1, 3.096, 10364.207, 484.126, 52857.501 24/12/11,00:12:05,15,08,1, 11.9,1,1, 3.096, 10364.192, 484.127, 52857.606 24/12/11,00:12:05,16,08,1, 11.9,1,1, 3.096, 10364.184, 484.142, 52857.564 24/12/11,00:12:05,17,08,1, 11.9,1,1, 3.096, 10364.174, 484.114, 52857.565 24/12/11,00:12:05,18,08,1, 11.9,1,1, 3.096, 10364.150, 484.109, 52857.575 24/12/11,00:12:05,19,08,1, 11.9,1,1, 3.096, 10364.136, 484.113, 52857.587 24/12/11,00:12:06,00,08,1, 12.0,1,1, 3.096, 10364.131, 484.113, 52857.587 24/12/11,00:12:06,01,08,1, 12.0,1,1, 3.096, 10364.150, 484.107, 52857.597 24/12/11,00:12:06,02,08,1, 12.0,1,1, 3.096, 10364.116, 484.121, 52857.587 24/12/11,00:12:06,03,08,1, 12.0,1,1, 3.096, 10364.120, 484.104, 52857.536 24/12/11,00:12:06,04,08,1, 12.0,1,1, 3.096, 10364.133, 484.103, 52857.643 24/12/11,00:12:06,05,08,1, 12.0,1,1, 3.096, 10364.128, 484.117, 52857.650 24/12/11,00:12:06,06,08,1, 12.0,1,1, 3.096, 10364.130, 484.097, 52857.593 24/12/11,00:12:06,07,08,1, 12.0,1,1, 3.096, 10364.107, 484.094, 52857.592 24/12/11,00:12:06,08,08,1, 12.0,1,1, 3.096, 10364.083, 484.105, 52857.609 24/12/11,00:12:06,09,08,1, 12.0,1,1, 3.096, 10364.080, 484.095, 52857.629 24/12/11,00:12:06,10,08,1, 12.0,1,1, 3.096, 10364.080, 484.087, 52857.598 24/12/11,00:12:06,11,08,1, 12.0,1,1, 3.096, 10364.072, 484.100, 52857.575 24/12/11,00:12:06,12,08,1, 12.0,1,1, 3.096, 10364.042, 484.097, 52857.664 24/12/11,00:12:06,13,08,1, 12.0,1,1, 3.096, 10364.076, 484.099, 52857.647 24/12/11,00:12:06,14,08,1, 12.0,1,1, 3.096, 10364.046, 484.075, 52857.672 24/12/11,00:12:06,15,08,1, 12.0,1,1, 3.096, 10364.039, 484.106, 52857.655 24/12/11,00:12:06,16,08,1, 12.0,1,1, 3.096, 10364.033, 484.075, 52857.611 24/12/11,00:12:06,17,08,1, 12.0,1,1, 3.096, 10364.013, 484.079, 52857.650 24/12/11,00:12:06,18,08,1, 12.0,1,1, 3.096, 10364.029, 484.095, 52857.652 24/12/11,00:12:06,19,08,1, 12.0,1,1, 3.096, 10364.006, 484.081, 52857.610 24/12/11,00:12:07,00,09,1, 11.9,1,1, 3.093, 10364.006, 484.081, 52857.610 24/12/11,00:12:07,01,09,1, 11.9,1,1, 3.093, 10363.972, 484.098, 52857.673 24/12/11,00:12:07,02,09,1, 11.9,1,1, 3.093, 10363.980, 484.091, 52857.638 24/12/11,00:12:07,03,09,1, 11.9,1,1, 3.093, 10363.964, 484.086, 52857.686 24/12/11,00:12:07,04,09,1, 11.9,1,1, 3.093, 10363.971, 484.105, 52857.693 24/12/11,00:12:07,05,09,1, 11.9,1,1, 3.093, 10363.967, 484.095, 52857.612 24/12/11,00:12:07,06,09,1, 11.9,1,1, 3.093, 10363.947, 484.089, 52857.652 24/12/11,00:12:07,07,09,1, 11.9,1,1, 3.093, 10363.951, 484.079, 52857.692 24/12/11,00:12:07,08,09,1, 11.9,1,1, 3.093, 10363.928, 484.096, 52857.731 24/12/11,00:12:07,09,09,1, 11.9,1,1, 3.093, 10363.910, 484.086, 52857.711 24/12/11,00:12:07,10,09,1, 11.9,1,1, 3.093, 10363.920, 484.081, 52857.707 24/12/11,00:12:07,11,09,1, 11.9,1,1, 3.093, 10363.889, 484.088, 52857.683 24/12/11,00:12:07,12,09,1, 11.9,1,1, 3.093, 10363.899, 484.106, 52857.744 24/12/11,00:12:07,13,09,1, 11.9,1,1, 3.093, 10363.892, 484.085, 52857.654 24/12/11,00:12:07,14,09,1, 11.9,1,1, 3.093, 10363.867, 484.076, 52857.691 24/12/11,00:12:07,15,09,1, 11.9,1,1, 3.093, 10363.865, 484.083, 52857.718 24/12/11,00:12:07,16,09,1, 11.9,1,1, 3.093, 10363.878, 484.071, 52857.672 24/12/11,00:12:07,17,09,1, 11.9,1,1, 3.093, 10363.842, 484.056, 52857.656 24/12/11,00:12:07,18,09,1, 11.9,1,1, 3.093, 10363.850, 484.076, 52857.730 24/12/11,00:12:07,19,09,1, 11.9,1,1, 3.093, 10363.812, 484.100, 52857.812 24/12/11,00:12:08,00,09,1, 11.9,1,1, 3.094, 10363.805, 484.100, 52857.812 24/12/11,00:12:08,01,09,1, 11.9,1,1, 3.094, 10363.837, 484.071, 52857.676 24/12/11,00:12:08,02,09,1, 11.9,1,1, 3.094, 10363.823, 484.072, 52857.668 24/12/11,00:12:08,03,09,1, 11.9,1,1, 3.094, 10363.803, 484.070, 52857.756 24/12/11,00:12:08,04,09,1, 11.9,1,1, 3.094, 10363.785, 484.063, 52857.722 24/12/11,00:12:08,05,09,1, 11.9,1,1, 3.094, 10363.796, 484.057, 52857.759 24/12/11,00:12:08,06,09,1, 11.9,1,1, 3.094, 10363.755, 484.073, 52857.794 24/12/11,00:12:08,07,09,1, 11.9,1,1, 3.094, 10363.732, 484.078, 52857.733 24/12/11,00:12:08,08,09,1, 11.9,1,1, 3.094, 10363.727, 484.075, 52857.744 24/12/11,00:12:08,09,09,1, 11.9,1,1, 3.094, 10363.716, 484.064, 52857.848 24/12/11,00:12:08,10,09,1, 11.9,1,1, 3.094, 10363.739, 484.050, 52857.792 24/12/11,00:12:08,11,09,1, 11.9,1,1, 3.094, 10363.723, 484.057, 52857.740 24/12/11,00:12:08,12,09,1, 11.9,1,1, 3.094, 10363.704, 484.066, 52857.740 24/12/11,00:12:08,13,09,1, 11.9,1,1, 3.094, 10363.703, 484.064, 52857.787 24/12/11,00:12:08,14,09,1, 11.9,1,1, 3.094, 10363.671, 484.059, 52857.791 24/12/11,00:12:08,15,09,1, 11.9,1,1, 3.094, 10363.684, 484.066, 52857.787 24/12/11,00:12:08,16,09,1, 11.9,1,1, 3.094, 10363.676, 484.058, 52857.728 24/12/11,00:12:08,17,09,1, 11.9,1,1, 3.094, 10363.660, 484.049, 52857.715 24/12/11,00:12:08,18,09,1, 11.9,1,1, 3.094, 10363.651, 484.042, 52857.785 24/12/11,00:12:08,19,09,1, 11.9,1,1, 3.094, 10363.629, 484.044, 52857.817 24/12/11,00:12:09,00,09,1, 11.9,1,1, 3.097, 10363.622, 484.044, 52857.817 24/12/11,00:12:09,01,09,1, 11.9,1,1, 3.097, 10363.618, 484.043, 52857.824 24/12/11,00:12:09,02,09,1, 11.9,1,1, 3.097, 10363.619, 484.040, 52857.773 24/12/11,00:12:09,03,09,1, 11.9,1,1, 3.097, 10363.603, 484.042, 52857.845 24/12/11,00:12:09,04,09,1, 11.9,1,1, 3.097, 10363.591, 484.031, 52857.721 24/12/11,00:12:09,05,09,1, 11.9,1,1, 3.097, 10363.562, 484.027, 52857.826 24/12/11,00:12:09,06,09,1, 11.9,1,1, 3.097, 10363.579, 484.038, 52857.836 24/12/11,00:12:09,07,09,1, 11.9,1,1, 3.097, 10363.558, 484.021, 52857.855 24/12/11,00:12:09,08,09,1, 11.9,1,1, 3.097, 10363.568, 484.046, 52857.778 24/12/11,00:12:09,09,09,1, 11.9,1,1, 3.097, 10363.532, 484.039, 52857.855 24/12/11,00:12:09,10,09,1, 11.9,1,1, 3.097, 10363.552, 484.023, 52857.802 24/12/11,00:12:09,11,09,1, 11.9,1,1, 3.097, 10363.535, 484.018, 52857.812 24/12/11,00:12:09,12,09,1, 11.9,1,1, 3.097, 10363.523, 484.016, 52857.764 24/12/11,00:12:09,13,09,1, 11.9,1,1, 3.097, 10363.512, 484.036, 52857.809 24/12/11,00:12:09,14,09,1, 11.9,1,1, 3.097, 10363.514, 484.019, 52857.803 24/12/11,00:12:09,15,09,1, 11.9,1,1, 3.097, 10363.505, 484.022, 52857.829 24/12/11,00:12:09,16,09,1, 11.9,1,1, 3.097, 10363.487, 484.007, 52857.784 24/12/11,00:12:09,17,09,1, 11.9,1,1, 3.097, 10363.470, 483.992, 52857.829 24/12/11,00:12:09,18,09,1, 11.9,1,1, 3.097, 10363.468, 483.989, 52857.828 24/12/11,00:12:09,19,09,1, 11.9,1,1, 3.097, 10363.461, 484.012, 52857.850 24/12/11,00:12:10,00,09,1, 11.9,1,1, 3.095, 10363.455, 484.012, 52857.850 24/12/11,00:12:10,01,09,1, 11.9,1,1, 3.095, 10363.440, 483.999, 52857.864 24/12/11,00:12:10,02,09,1, 11.9,1,1, 3.095, 10363.433, 484.004, 52857.869 24/12/11,00:12:10,03,09,1, 11.9,1,1, 3.095, 10363.420, 484.007, 52857.932 24/12/11,00:12:10,04,09,1, 11.9,1,1, 3.095, 10363.435, 483.986, 52857.870 24/12/11,00:12:10,05,09,1, 11.9,1,1, 3.095, 10363.408, 483.987, 52857.826 24/12/11,00:12:10,06,09,1, 11.9,1,1, 3.095, 10363.400, 483.990, 52857.838 24/12/11,00:12:10,07,09,1, 11.9,1,1, 3.095, 10363.395, 483.984, 52857.872 24/12/11,00:12:10,08,09,1, 11.9,1,1, 3.095, 10363.375, 483.990, 52857.892 24/12/11,00:12:10,09,09,1, 11.9,1,1, 3.095, 10363.385, 483.985, 52857.874 24/12/11,00:12:10,10,09,1, 11.9,1,1, 3.095, 10363.380, 483.975, 52857.887 24/12/11,00:12:10,11,09,1, 11.9,1,1, 3.095, 10363.356, 483.955, 52857.843 24/12/11,00:12:10,12,09,1, 11.9,1,1, 3.095, 10363.365, 483.950, 52857.870 24/12/11,00:12:10,13,09,1, 11.9,1,1, 3.095, 10363.348, 483.970, 52857.895 24/12/11,00:12:10,14,09,1, 11.9,1,1, 3.095, 10363.333, 483.961, 52857.930 24/12/11,00:12:10,15,09,1, 11.9,1,1, 3.095, 10363.341, 483.970, 52857.919 24/12/11,00:12:10,16,09,1, 11.9,1,1, 3.095, 10363.320, 483.946, 52857.829 24/12/11,00:12:10,17,09,1, 11.9,1,1, 3.095, 10363.284, 483.951, 52857.860 24/12/11,00:12:10,18,09,1, 11.9,1,1, 3.095, 10363.320, 483.941, 52857.849 24/12/11,00:12:10,19,09,1, 11.9,1,1, 3.095, 10363.315, 483.924, 52857.854 24/12/11,00:12:11,00,08,1, 12.0,1,1, 3.098, 10363.313, 483.924, 52857.854 24/12/11,00:12:11,01,08,1, 12.0,1,1, 3.098, 10363.299, 483.943, 52857.932 24/12/11,00:12:11,02,08,1, 12.0,1,1, 3.098, 10363.283, 483.922, 52857.914 24/12/11,00:12:11,03,08,1, 12.0,1,1, 3.098, 10363.273, 483.937, 52857.926 24/12/11,00:12:11,04,08,1, 12.0,1,1, 3.098, 10363.291, 483.935, 52857.929 24/12/11,00:12:11,05,08,1, 12.0,1,1, 3.098, 10363.281, 483.916, 52857.828 24/12/11,00:12:11,06,08,1, 12.0,1,1, 3.098, 10363.258, 483.891, 52857.867 24/12/11,00:12:11,07,08,1, 12.0,1,1, 3.098, 10363.269, 483.928, 52857.920 24/12/11,00:12:11,08,08,1, 12.0,1,1, 3.098, 10363.267, 483.902, 52857.946 24/12/11,00:12:11,09,08,1, 12.0,1,1, 3.098, 10363.240, 483.882, 52857.827 24/12/11,00:12:11,10,08,1, 12.0,1,1, 3.098, 10363.229, 483.898, 52857.952 24/12/11,00:12:11,11,08,1, 12.0,1,1, 3.098, 10363.230, 483.876, 52857.929 24/12/11,00:12:11,12,08,1, 12.0,1,1, 3.098, 10363.224, 483.871, 52857.942 24/12/11,00:12:11,13,08,1, 12.0,1,1, 3.098, 10363.202, 483.882, 52857.865 24/12/11,00:12:11,14,08,1, 12.0,1,1, 3.098, 10363.208, 483.850, 52857.859 24/12/11,00:12:11,15,08,1, 12.0,1,1, 3.098, 10363.218, 483.880, 52857.925 24/12/11,00:12:11,16,08,1, 12.0,1,1, 3.098, 10363.177, 483.864, 52857.951 24/12/11,00:12:11,17,08,1, 12.0,1,1, 3.098, 10363.177, 483.848, 52857.939 24/12/11,00:12:11,18,08,1, 12.0,1,1, 3.098, 10363.186, 483.852, 52857.934 24/12/11,00:12:11,19,08,1, 12.0,1,1, 3.098, 10363.170, 483.847, 52857.934 24/12/11,00:12:12,00,08,1, 12.0,1,1, 3.097, 10363.163, 483.847, 52857.934 24/12/11,00:12:12,01,08,1, 12.0,1,1, 3.097, 10363.153, 483.844, 52858.009 24/12/11,00:12:12,02,08,1, 12.0,1,1, 3.097, 10363.161, 483.842, 52857.959 24/12/11,00:12:12,03,08,1, 12.0,1,1, 3.097, 10363.146, 483.828, 52857.918 24/12/11,00:12:12,04,08,1, 12.0,1,1, 3.097, 10363.155, 483.829, 52857.963 24/12/11,00:12:12,05,08,1, 12.0,1,1, 3.097, 10363.172, 483.825, 52857.898 24/12/11,00:12:12,06,08,1, 12.0,1,1, 3.097, 10363.166, 483.793, 52857.921 24/12/11,00:12:12,07,08,1, 12.0,1,1, 3.097, 10363.147, 483.802, 52857.908 24/12/11,00:12:12,08,08,1, 12.0,1,1, 3.097, 10363.130, 483.798, 52857.959 24/12/11,00:12:12,09,08,1, 12.0,1,1, 3.097, 10363.110, 483.794, 52857.911 24/12/11,00:12:12,10,08,1, 12.0,1,1, 3.097, 10363.097, 483.810, 52857.938 24/12/11,00:12:12,11,08,1, 12.0,1,1, 3.097, 10363.111, 483.794, 52857.977 24/12/11,00:12:12,12,08,1, 12.0,1,1, 3.097, 10363.104, 483.795, 52857.989 24/12/11,00:12:12,13,08,1, 12.0,1,1, 3.097, 10363.119, 483.774, 52857.939 24/12/11,00:12:12,14,08,1, 12.0,1,1, 3.097, 10363.095, 483.781, 52857.900 24/12/11,00:12:12,15,08,1, 12.0,1,1, 3.097, 10363.049, 483.771, 52857.982 24/12/11,00:12:12,16,08,1, 12.0,1,1, 3.097, 10363.078, 483.752, 52857.918 24/12/11,00:12:12,17,08,1, 12.0,1,1, 3.097, 10363.092, 483.777, 52857.926 24/12/11,00:12:12,18,08,1, 12.0,1,1, 3.097, 10363.090, 483.757, 52857.950 24/12/11,00:12:12,19,08,1, 12.0,1,1, 3.097, 10363.068, 483.767, 52857.992 24/12/11,00:12:13,00,08,1, 11.9,1,1, 3.096, 10363.063, 483.767, 52857.992 24/12/11,00:12:13,01,08,1, 11.9,1,1, 3.096, 10363.073, 483.737, 52858.012 24/12/11,00:12:13,02,08,1, 11.9,1,1, 3.096, 10363.086, 483.753, 52857.993 24/12/11,00:12:13,03,08,1, 11.9,1,1, 3.096, 10363.043, 483.763, 52858.016 24/12/11,00:12:13,04,08,1, 11.9,1,1, 3.096, 10363.065, 483.720, 52857.994 24/12/11,00:12:13,05,08,1, 11.9,1,1, 3.096, 10363.049, 483.725, 52858.055 24/12/11,00:12:13,06,08,1, 11.9,1,1, 3.096, 10363.044, 483.690, 52857.988 24/12/11,00:12:13,07,08,1, 11.9,1,1, 3.096, 10363.030, 483.692, 52858.040 24/12/11,00:12:13,08,08,1, 11.9,1,1, 3.096, 10363.019, 483.723, 52858.004 24/12/11,00:12:13,09,08,1, 11.9,1,1, 3.096, 10363.044, 483.686, 52858.000 24/12/11,00:12:13,10,08,1, 11.9,1,1, 3.096, 10362.998, 483.687, 52858.058 24/12/11,00:12:13,11,08,1, 11.9,1,1, 3.096, 10363.046, 483.684, 52858.017 24/12/11,00:12:13,12,08,1, 11.9,1,1, 3.096, 10363.036, 483.684, 52857.983 24/12/11,00:12:13,13,08,1, 11.9,1,1, 3.096, 10363.013, 483.685, 52858.007 24/12/11,00:12:13,14,08,1, 11.9,1,1, 3.096, 10363.018, 483.685, 52858.006 24/12/11,00:12:13,15,08,1, 11.9,1,1, 3.096, 10363.014, 483.681, 52857.983 24/12/11,00:12:13,16,08,1, 11.9,1,1, 3.096, 10363.044, 483.685, 52857.937 24/12/11,00:12:13,17,08,1, 11.9,1,1, 3.096, 10363.000, 483.682, 52858.105 24/12/11,00:12:13,18,08,1, 11.9,1,1, 3.096, 10363.006, 483.668, 52857.933 24/12/11,00:12:13,19,08,1, 11.9,1,1, 3.096, 10363.005, 483.639, 52857.990 24/12/11,00:12:14,00,08,1, 12.0,1,1, 3.095, 10363.004, 483.639, 52857.990 24/12/11,00:12:14,01,08,1, 12.0,1,1, 3.095, 10363.027, 483.625, 52858.007 24/12/11,00:12:14,02,08,1, 12.0,1,1, 3.095, 10362.998, 483.652, 52858.067 24/12/11,00:12:14,03,08,1, 12.0,1,1, 3.095, 10362.991, 483.619, 52858.055 24/12/11,00:12:14,04,08,1, 12.0,1,1, 3.095, 10362.992, 483.627, 52857.976 24/12/11,00:12:14,05,08,1, 12.0,1,1, 3.095, 10362.995, 483.615, 52858.005 24/12/11,00:12:14,06,08,1, 12.0,1,1, 3.095, 10362.963, 483.595, 52858.041 24/12/11,00:12:14,07,08,1, 12.0,1,1, 3.095, 10362.983, 483.601, 52858.004 24/12/11,00:12:14,08,08,1, 12.0,1,1, 3.095, 10362.984, 483.602, 52858.029 24/12/11,00:12:14,09,08,1, 12.0,1,1, 3.095, 10362.986, 483.594, 52858.018 24/12/11,00:12:14,10,08,1, 12.0,1,1, 3.095, 10363.002, 483.594, 52858.029 24/12/11,00:12:14,11,08,1, 12.0,1,1, 3.095, 10362.980, 483.589, 52858.045 24/12/11,00:12:14,12,08,1, 12.0,1,1, 3.095, 10362.959, 483.566, 52858.012 24/12/11,00:12:14,13,08,1, 12.0,1,1, 3.095, 10362.987, 483.573, 52857.963 24/12/11,00:12:14,14,08,1, 12.0,1,1, 3.095, 10362.975, 483.587, 52858.038 24/12/11,00:12:14,15,08,1, 12.0,1,1, 3.095, 10362.984, 483.565, 52858.006 24/12/11,00:12:14,16,08,1, 12.0,1,1, 3.095, 10362.960, 483.563, 52858.052 24/12/11,00:12:14,17,08,1, 12.0,1,1, 3.095, 10362.946, 483.540, 52858.013 24/12/11,00:12:14,18,08,1, 12.0,1,1, 3.095, 10362.945, 483.562, 52858.014 24/12/11,00:12:14,19,08,1, 12.0,1,1, 3.095, 10362.934, 483.540, 52858.043 24/12/11,00:12:15,00,09,1, 11.9,1,1, 3.097, 10362.929, 483.540, 52858.043 24/12/11,00:12:15,01,09,1, 11.9,1,1, 3.097, 10362.915, 483.540, 52857.943 24/12/11,00:12:15,02,09,1, 11.9,1,1, 3.097, 10362.991, 483.527, 52858.079 24/12/11,00:12:15,03,09,1, 11.9,1,1, 3.097, 10362.963, 483.523, 52858.009 24/12/11,00:12:15,04,09,1, 11.9,1,1, 3.097, 10362.971, 483.529, 52858.036 24/12/11,00:12:15,05,09,1, 11.9,1,1, 3.097, 10362.952, 483.523, 52857.961 24/12/11,00:12:15,06,09,1, 11.9,1,1, 3.097, 10362.942, 483.506, 52858.061 24/12/11,00:12:15,07,09,1, 11.9,1,1, 3.097, 10362.959, 483.488, 52857.973 24/12/11,00:12:15,08,09,1, 11.9,1,1, 3.097, 10362.948, 483.505, 52858.049 24/12/11,00:12:15,09,09,1, 11.9,1,1, 3.097, 10362.948, 483.481, 52857.980 24/12/11,00:12:15,10,09,1, 11.9,1,1, 3.097, 10362.951, 483.483, 52858.044 24/12/11,00:12:15,11,09,1, 11.9,1,1, 3.097, 10362.946, 483.476, 52858.081 24/12/11,00:12:15,12,09,1, 11.9,1,1, 3.097, 10362.949, 483.458, 52858.021 24/12/11,00:12:15,13,09,1, 11.9,1,1, 3.097, 10362.939, 483.481, 52858.043 24/12/11,00:12:15,14,09,1, 11.9,1,1, 3.097, 10362.934, 483.465, 52858.019 24/12/11,00:12:15,15,09,1, 11.9,1,1, 3.097, 10362.934, 483.454, 52857.988 24/12/11,00:12:15,16,09,1, 11.9,1,1, 3.097, 10362.950, 483.447, 52858.030 24/12/11,00:12:15,17,09,1, 11.9,1,1, 3.097, 10362.946, 483.456, 52858.073 24/12/11,00:12:15,18,09,1, 11.9,1,1, 3.097, 10362.960, 483.438, 52858.002 24/12/11,00:12:15,19,09,1, 11.9,1,1, 3.097, 10362.946, 483.445, 52858.088 24/12/11,00:12:16,00,08,1, 11.9,1,1, 3.096, 10362.946, 483.445, 52858.088 24/12/11,00:12:16,01,08,1, 11.9,1,1, 3.096, 10362.970, 483.412, 52858.069 24/12/11,00:12:16,02,08,1, 11.9,1,1, 3.096, 10362.951, 483.415, 52857.989 24/12/11,00:12:16,03,08,1, 11.9,1,1, 3.096, 10362.923, 483.410, 52858.047 24/12/11,00:12:16,04,08,1, 11.9,1,1, 3.096, 10362.939, 483.414, 52858.025 24/12/11,00:12:16,05,08,1, 11.9,1,1, 3.096, 10362.949, 483.423, 52858.069 24/12/11,00:12:16,06,08,1, 11.9,1,1, 3.096, 10362.959, 483.383, 52858.071 24/12/11,00:12:16,07,08,1, 11.9,1,1, 3.096, 10362.931, 483.403, 52858.083 24/12/11,00:12:16,08,08,1, 11.9,1,1, 3.096, 10362.982, 483.398, 52858.037 24/12/11,00:12:16,09,08,1, 11.9,1,1, 3.096, 10362.941, 483.394, 52858.058 24/12/11,00:12:16,10,08,1, 11.9,1,1, 3.096, 10362.939, 483.378, 52858.054 24/12/11,00:12:16,11,08,1, 11.9,1,1, 3.096, 10362.946, 483.370, 52858.105 24/12/11,00:12:16,12,08,1, 11.9,1,1, 3.096, 10362.960, 483.368, 52857.995 24/12/11,00:12:16,13,08,1, 11.9,1,1, 3.096, 10362.929, 483.361, 52858.052 24/12/11,00:12:16,14,08,1, 11.9,1,1, 3.096, 10362.941, 483.381, 52858.058 24/12/11,00:12:16,15,08,1, 11.9,1,1, 3.096, 10362.969, 483.365, 52858.063 24/12/11,00:12:16,16,08,1, 11.9,1,1, 3.096, 10362.964, 483.353, 52858.082 24/12/11,00:12:16,17,08,1, 11.9,1,1, 3.096, 10362.933, 483.344, 52857.996 24/12/11,00:12:16,18,08,1, 11.9,1,1, 3.096, 10362.945, 483.341, 52858.009 24/12/11,00:12:16,19,08,1, 11.9,1,1, 3.096, 10362.963, 483.325, 52858.093 24/12/11,00:12:17,00,08,1, 11.9,1,1, 3.092, 10362.962, 483.325, 52858.093 24/12/11,00:12:17,01,08,1, 11.9,1,1, 3.092, 10362.943, 483.312, 52858.006 24/12/11,00:12:17,02,08,1, 11.9,1,1, 3.092, 10362.922, 483.305, 52858.070 24/12/11,00:12:17,03,08,1, 11.9,1,1, 3.092, 10362.940, 483.300, 52858.065 24/12/11,00:12:17,04,08,1, 11.9,1,1, 3.092, 10362.950, 483.309, 52858.020 24/12/11,00:12:17,05,08,1, 11.9,1,1, 3.092, 10362.944, 483.274, 52858.011 24/12/11,00:12:17,06,08,1, 11.9,1,1, 3.092, 10362.939, 483.272, 52858.049 24/12/11,00:12:17,07,08,1, 11.9,1,1, 3.092, 10362.919, 483.276, 52858.018 24/12/11,00:12:17,08,08,1, 11.9,1,1, 3.092, 10362.921, 483.258, 52858.108 24/12/11,00:12:17,09,08,1, 11.9,1,1, 3.092, 10362.905, 483.266, 52858.094 24/12/11,00:12:17,10,08,1, 11.9,1,1, 3.092, 10362.918, 483.276, 52858.087 24/12/11,00:12:17,11,08,1, 11.9,1,1, 3.092, 10362.921, 483.243, 52858.096 24/12/11,00:12:17,12,08,1, 11.9,1,1, 3.092, 10362.919, 483.251, 52858.103 24/12/11,00:12:17,13,08,1, 11.9,1,1, 3.092, 10362.933, 483.249, 52858.059 24/12/11,00:12:17,14,08,1, 11.9,1,1, 3.092, 10362.920, 483.234, 52858.045 24/12/11,00:12:17,15,08,1, 11.9,1,1, 3.092, 10362.949, 483.230, 52858.100 24/12/11,00:12:17,16,08,1, 11.9,1,1, 3.092, 10362.930, 483.211, 52858.071 24/12/11,00:12:17,17,08,1, 11.9,1,1, 3.092, 10362.920, 483.205, 52858.048 24/12/11,00:12:17,18,08,1, 11.9,1,1, 3.092, 10362.928, 483.221, 52858.082 24/12/11,00:12:17,19,08,1, 11.9,1,1, 3.092, 10362.912, 483.219, 52858.011 24/12/11,00:12:18,00,08,1, 12.0,1,1, 3.093, 10362.904, 483.219, 52858.011 24/12/11,00:12:18,01,08,1, 12.0,1,1, 3.093, 10362.934, 483.183, 52858.051 24/12/11,00:12:18,02,08,1, 12.0,1,1, 3.093, 10362.933, 483.195, 52858.073 24/12/11,00:12:18,03,08,1, 12.0,1,1, 3.093, 10362.924, 483.163, 52858.125 24/12/11,00:12:18,04,08,1, 12.0,1,1, 3.093, 10362.895, 483.172, 52858.071 24/12/11,00:12:18,05,08,1, 12.0,1,1, 3.093, 10362.925, 483.175, 52858.111 24/12/11,00:12:18,06,08,1, 12.0,1,1, 3.093, 10362.910, 483.164, 52858.118 24/12/11,00:12:18,07,08,1, 12.0,1,1, 3.093, 10362.913, 483.190, 52858.082 24/12/11,00:12:18,08,08,1, 12.0,1,1, 3.093, 10362.923, 483.161, 52858.070 24/12/11,00:12:18,09,08,1, 12.0,1,1, 3.093, 10362.909, 483.145, 52858.103 24/12/11,00:12:18,10,08,1, 12.0,1,1, 3.093, 10362.907, 483.146, 52858.161 24/12/11,00:12:18,11,08,1, 12.0,1,1, 3.093, 10362.909, 483.131, 52858.039 24/12/11,00:12:18,12,08,1, 12.0,1,1, 3.093, 10362.907, 483.138, 52858.083 24/12/11,00:12:18,13,08,1, 12.0,1,1, 3.093, 10362.939, 483.135, 52858.117 24/12/11,00:12:18,14,08,1, 12.0,1,1, 3.093, 10362.885, 483.117, 52858.076 24/12/11,00:12:18,15,08,1, 12.0,1,1, 3.093, 10362.890, 483.113, 52858.100 24/12/11,00:12:18,16,08,1, 12.0,1,1, 3.093, 10362.875, 483.118, 52858.076 24/12/11,00:12:18,17,08,1, 12.0,1,1, 3.093, 10362.875, 483.114, 52858.133 24/12/11,00:12:18,18,08,1, 12.0,1,1, 3.093, 10362.905, 483.093, 52858.103 24/12/11,00:12:18,19,08,1, 12.0,1,1, 3.093, 10362.877, 483.109, 52858.120 24/12/11,00:12:19,00,08,1, 11.9,1,1, 3.095, 10362.871, 483.109, 52858.120 24/12/11,00:12:19,01,08,1, 11.9,1,1, 3.095, 10362.874, 483.091, 52858.127 24/12/11,00:12:19,02,08,1, 11.9,1,1, 3.095, 10362.878, 483.080, 52858.058 24/12/11,00:12:19,03,08,1, 11.9,1,1, 3.095, 10362.904, 483.067, 52858.116 24/12/11,00:12:19,04,08,1, 11.9,1,1, 3.095, 10362.870, 483.057, 52858.132 24/12/11,00:12:19,05,08,1, 11.9,1,1, 3.095, 10362.878, 483.044, 52858.094 24/12/11,00:12:19,06,08,1, 11.9,1,1, 3.095, 10362.889, 483.052, 52858.140 24/12/11,00:12:19,07,08,1, 11.9,1,1, 3.095, 10362.886, 483.070, 52858.153 24/12/11,00:12:19,08,08,1, 11.9,1,1, 3.095, 10362.871, 483.052, 52858.148 24/12/11,00:12:19,09,08,1, 11.9,1,1, 3.095, 10362.874, 483.048, 52858.093 24/12/11,00:12:19,10,08,1, 11.9,1,1, 3.095, 10362.863, 483.022, 52858.134 24/12/11,00:12:19,11,08,1, 11.9,1,1, 3.095, 10362.862, 483.009, 52858.087 24/12/11,00:12:19,12,08,1, 11.9,1,1, 3.095, 10362.867, 483.034, 52858.110 24/12/11,00:12:19,13,08,1, 11.9,1,1, 3.095, 10362.852, 483.012, 52858.119 24/12/11,00:12:19,14,08,1, 11.9,1,1, 3.095, 10362.861, 483.025, 52858.113 24/12/11,00:12:19,15,08,1, 11.9,1,1, 3.095, 10362.858, 482.980, 52858.137 24/12/11,00:12:19,16,08,1, 11.9,1,1, 3.095, 10362.871, 483.003, 52858.107 24/12/11,00:12:19,17,08,1, 11.9,1,1, 3.095, 10362.872, 483.012, 52858.168 24/12/11,00:12:19,18,08,1, 11.9,1,1, 3.095, 10362.863, 482.991, 52858.178 24/12/11,00:12:19,19,08,1, 11.9,1,1, 3.095, 10362.856, 482.983, 52858.151 24/12/11,00:12:20,00,07,1, 11.9,1,1, 3.095, 10362.854, 482.983, 52858.151 24/12/11,00:12:20,01,07,1, 11.9,1,1, 3.095, 10362.873, 482.991, 52858.097 24/12/11,00:12:20,02,07,1, 11.9,1,1, 3.095, 10362.851, 482.957, 52858.127 24/12/11,00:12:20,03,07,1, 11.9,1,1, 3.095, 10362.875, 482.986, 52858.150 24/12/11,00:12:20,04,07,1, 11.9,1,1, 3.095, 10362.854, 482.976, 52858.153 24/12/11,00:12:20,05,07,1, 11.9,1,1, 3.095, 10362.854, 482.945, 52858.099 24/12/11,00:12:20,06,07,1, 11.9,1,1, 3.095, 10362.848, 482.954, 52858.185 24/12/11,00:12:20,07,07,1, 11.9,1,1, 3.095, 10362.846, 482.942, 52858.115 24/12/11,00:12:20,08,07,1, 11.9,1,1, 3.095, 10362.864, 482.951, 52858.137 24/12/11,00:12:20,09,07,1, 11.9,1,1, 3.095, 10362.833, 482.940, 52858.144 24/12/11,00:12:20,10,07,1, 11.9,1,1, 3.095, 10362.835, 482.921, 52858.104 24/12/11,00:12:20,11,07,1, 11.9,1,1, 3.095, 10362.842, 482.942, 52858.211 24/12/11,00:12:20,12,07,1, 11.9,1,1, 3.095, 10362.860, 482.933, 52858.180 24/12/11,00:12:20,13,07,1, 11.9,1,1, 3.095, 10362.837, 482.927, 52858.195 24/12/11,00:12:20,14,07,1, 11.9,1,1, 3.095, 10362.827, 482.927, 52858.155 24/12/11,00:12:20,15,07,1, 11.9,1,1, 3.095, 10362.831, 482.875, 52858.103 24/12/11,00:12:20,16,07,1, 11.9,1,1, 3.095, 10362.818, 482.887, 52858.079 24/12/11,00:12:20,17,07,1, 11.9,1,1, 3.095, 10362.824, 482.882, 52858.155 24/12/11,00:12:20,18,07,1, 11.9,1,1, 3.095, 10362.828, 482.879, 52858.089 24/12/11,00:12:20,19,07,1, 11.9,1,1, 3.095, 10362.829, 482.875, 52858.147 24/12/11,00:12:21,00,08,1, 11.9,1,1, 3.093, 10362.821, 482.875, 52858.147 24/12/11,00:12:21,01,08,1, 11.9,1,1, 3.093, 10362.802, 482.854, 52858.070 24/12/11,00:12:21,02,08,1, 11.9,1,1, 3.093, 10362.826, 482.853, 52858.137 24/12/11,00:12:21,03,08,1, 11.9,1,1, 3.093, 10362.826, 482.852, 52858.124 24/12/11,00:12:21,04,08,1, 11.9,1,1, 3.093, 10362.801, 482.854, 52858.139 24/12/11,00:12:21,05,08,1, 11.9,1,1, 3.093, 10362.828, 482.820, 52858.069 24/12/11,00:12:21,06,08,1, 11.9,1,1, 3.093, 10362.814, 482.828, 52858.135 24/12/11,00:12:21,07,08,1, 11.9,1,1, 3.093, 10362.794, 482.837, 52858.046 24/12/11,00:12:21,08,08,1, 11.9,1,1, 3.093, 10362.819, 482.838, 52858.137 24/12/11,00:12:21,09,08,1, 11.9,1,1, 3.093, 10362.797, 482.837, 52858.167 24/12/11,00:12:21,10,08,1, 11.9,1,1, 3.093, 10362.792, 482.825, 52858.112 24/12/11,00:12:21,11,08,1, 11.9,1,1, 3.093, 10362.792, 482.809, 52858.127 24/12/11,00:12:21,12,08,1, 11.9,1,1, 3.093, 10362.790, 482.816, 52858.137 24/12/11,00:12:21,13,08,1, 11.9,1,1, 3.093, 10362.823, 482.832, 52858.170 24/12/11,00:12:21,14,08,1, 11.9,1,1, 3.093, 10362.826, 482.807, 52858.134 24/12/11,00:12:21,15,08,1, 11.9,1,1, 3.093, 10362.812, 482.794, 52858.163 24/12/11,00:12:21,16,08,1, 11.9,1,1, 3.093, 10362.791, 482.802, 52858.138 24/12/11,00:12:21,17,08,1, 11.9,1,1, 3.093, 10362.790, 482.749, 52857.872 24/12/11,00:12:21,18,08,1, 11.9,1,1, 3.093, 10362.760, 482.791, 52858.171 24/12/11,00:12:21,19,08,1, 11.9,1,1, 3.093, 10362.819, 482.792, 52858.178 24/12/11,00:12:22,00,08,1, 11.9,1,1, 3.094, 10362.812, 482.792, 52858.178 24/12/11,00:12:22,01,08,1, 11.9,1,1, 3.094, 10362.788, 482.775, 52858.185 24/12/11,00:12:22,02,08,1, 11.9,1,1, 3.094, 10362.803, 482.761, 52858.089 24/12/11,00:12:22,03,08,1, 11.9,1,1, 3.094, 10362.777, 482.778, 52858.188 24/12/11,00:12:22,04,08,1, 11.9,1,1, 3.094, 10362.795, 482.762, 52858.138 24/12/11,00:12:22,05,08,1, 11.9,1,1, 3.094, 10362.768, 482.746, 52858.157 24/12/11,00:12:22,06,08,1, 11.9,1,1, 3.094, 10362.776, 482.747, 52858.128 24/12/11,00:12:22,07,08,1, 11.9,1,1, 3.094, 10362.790, 482.741, 52858.177 24/12/11,00:12:22,08,08,1, 11.9,1,1, 3.094, 10362.777, 482.733, 52858.127 24/12/11,00:12:22,09,08,1, 11.9,1,1, 3.094, 10362.777, 482.748, 52858.180 24/12/11,00:12:22,10,08,1, 11.9,1,1, 3.094, 10362.773, 482.719, 52858.239 24/12/11,00:12:22,11,08,1, 11.9,1,1, 3.094, 10362.782, 482.725, 52858.186 24/12/11,00:12:22,12,08,1, 11.9,1,1, 3.094, 10362.799, 482.720, 52858.115 24/12/11,00:12:22,13,08,1, 11.9,1,1, 3.094, 10362.802, 482.715, 52858.154 24/12/11,00:12:22,14,08,1, 11.9,1,1, 3.094, 10362.776, 482.702, 52858.171 24/12/11,00:12:22,15,08,1, 11.9,1,1, 3.094, 10362.748, 482.704, 52858.161 24/12/11,00:12:22,16,08,1, 11.9,1,1, 3.094, 10362.775, 482.707, 52858.231 24/12/11,00:12:22,17,08,1, 11.9,1,1, 3.094, 10362.775, 482.692, 52858.173 24/12/11,00:12:22,18,08,1, 11.9,1,1, 3.094, 10362.783, 482.693, 52858.184 24/12/11,00:12:22,19,08,1, 11.9,1,1, 3.094, 10362.764, 482.696, 52858.157 24/12/11,00:12:23,00,08,1, 11.9,1,1, 3.096, 10362.762, 482.696, 52858.157 24/12/11,00:12:23,01,08,1, 11.9,1,1, 3.096, 10362.773, 482.668, 52858.226 24/12/11,00:12:23,02,08,1, 11.9,1,1, 3.096, 10362.747, 482.668, 52858.164 24/12/11,00:12:23,03,08,1, 11.9,1,1, 3.096, 10362.766, 482.650, 52858.110 24/12/11,00:12:23,04,08,1, 11.9,1,1, 3.096, 10362.756, 482.648, 52858.148 24/12/11,00:12:23,05,08,1, 11.9,1,1, 3.096, 10362.764, 482.667, 52858.173 24/12/11,00:12:23,06,08,1, 11.9,1,1, 3.096, 10362.760, 482.663, 52858.188 24/12/11,00:12:23,07,08,1, 11.9,1,1, 3.096, 10362.760, 482.632, 52858.176 24/12/11,00:12:23,08,08,1, 11.9,1,1, 3.096, 10362.748, 482.636, 52858.167 24/12/11,00:12:23,09,08,1, 11.9,1,1, 3.096, 10362.760, 482.646, 52858.236 24/12/11,00:12:23,10,08,1, 11.9,1,1, 3.096, 10362.743, 482.598, 52858.176 24/12/11,00:12:23,11,08,1, 11.9,1,1, 3.096, 10362.758, 482.611, 52858.112 24/12/11,00:12:23,12,08,1, 11.9,1,1, 3.096, 10362.732, 482.603, 52858.111 24/12/11,00:12:23,13,08,1, 11.9,1,1, 3.096, 10362.726, 482.623, 52858.187 24/12/11,00:12:23,14,08,1, 11.9,1,1, 3.096, 10362.745, 482.591, 52858.105 24/12/11,00:12:23,15,08,1, 11.9,1,1, 3.096, 10362.728, 482.595, 52858.179 24/12/11,00:12:23,16,08,1, 11.9,1,1, 3.096, 10362.759, 482.599, 52858.185 24/12/11,00:12:23,17,08,1, 11.9,1,1, 3.096, 10362.728, 482.586, 52858.123 24/12/11,00:12:23,18,08,1, 11.9,1,1, 3.096, 10362.717, 482.593, 52858.136 24/12/11,00:12:23,19,08,1, 11.9,1,1, 3.096, 10362.735, 482.592, 52858.164 24/12/11,00:12:24,00,08,1, 11.8,1,1, 3.093, 10362.729, 482.592, 52858.164 24/12/11,00:12:24,01,08,1, 11.8,1,1, 3.093, 10362.726, 482.600, 52858.209 24/12/11,00:12:24,02,08,1, 11.8,1,1, 3.093, 10362.740, 482.574, 52858.210 24/12/11,00:12:24,03,08,1, 11.8,1,1, 3.093, 10362.750, 482.574, 52858.196 24/12/11,00:12:24,04,08,1, 11.8,1,1, 3.093, 10362.735, 482.577, 52858.168 24/12/11,00:12:24,05,08,1, 11.8,1,1, 3.093, 10362.737, 482.571, 52858.123 24/12/11,00:12:24,06,08,1, 11.8,1,1, 3.093, 10362.719, 482.577, 52858.182 24/12/11,00:12:24,07,08,1, 11.8,1,1, 3.093, 10362.715, 482.542, 52858.130 24/12/11,00:12:24,08,08,1, 11.8,1,1, 3.093, 10362.735, 482.573, 52858.165 24/12/11,00:12:24,09,08,1, 11.8,1,1, 3.093, 10362.731, 482.552, 52858.134 24/12/11,00:12:24,10,08,1, 11.8,1,1, 3.093, 10362.728, 482.559, 52858.250 24/12/11,00:12:24,11,08,1, 11.8,1,1, 3.093, 10362.718, 482.541, 52858.237 24/12/11,00:12:24,12,08,1, 11.8,1,1, 3.093, 10362.715, 482.536, 52858.195 24/12/11,00:12:24,13,08,1, 11.8,1,1, 3.093, 10362.697, 482.535, 52858.166 24/12/11,00:12:24,14,08,1, 11.8,1,1, 3.093, 10362.726, 482.517, 52858.213 24/12/11,00:12:24,15,08,1, 11.8,1,1, 3.093, 10362.688, 482.527, 52858.103 24/12/11,00:12:24,16,08,1, 11.8,1,1, 3.093, 10362.717, 482.531, 52858.177 24/12/11,00:12:24,17,08,1, 11.8,1,1, 3.093, 10362.704, 482.532, 52858.163 24/12/11,00:12:24,18,08,1, 11.8,1,1, 3.093, 10362.694, 482.493, 52858.183 24/12/11,00:12:24,19,08,1, 11.8,1,1, 3.093, 10362.716, 482.489, 52858.188 24/12/11,00:12:25,00,08,1, 12.0,1,1, 3.097, 10362.712, 482.489, 52858.188 24/12/11,00:12:25,01,08,1, 12.0,1,1, 3.097, 10362.722, 482.456, 52858.144 24/12/11,00:12:25,02,08,1, 12.0,1,1, 3.097, 10362.701, 482.496, 52858.285 24/12/11,00:12:25,03,08,1, 12.0,1,1, 3.097, 10362.716, 482.460, 52858.105 24/12/11,00:12:25,04,08,1, 12.0,1,1, 3.097, 10362.695, 482.503, 52858.134 24/12/11,00:12:25,05,08,1, 12.0,1,1, 3.097, 10362.699, 482.451, 52858.139 24/12/11,00:12:25,06,08,1, 12.0,1,1, 3.097, 10362.691, 482.474, 52858.252 24/12/11,00:12:25,07,08,1, 12.0,1,1, 3.097, 10362.677, 482.466, 52858.211 24/12/11,00:12:25,08,08,1, 12.0,1,1, 3.097, 10362.703, 482.474, 52858.199 24/12/11,00:12:25,09,08,1, 12.0,1,1, 3.097, 10362.705, 482.461, 52858.171 24/12/11,00:12:25,10,08,1, 12.0,1,1, 3.097, 10362.706, 482.425, 52858.166 24/12/11,00:12:25,11,08,1, 12.0,1,1, 3.097, 10362.697, 482.442, 52858.222 24/12/11,00:12:25,12,08,1, 12.0,1,1, 3.097, 10362.699, 482.446, 52858.211 24/12/11,00:12:25,13,08,1, 12.0,1,1, 3.097, 10362.706, 482.448, 52858.194 24/12/11,00:12:25,14,08,1, 12.0,1,1, 3.097, 10362.684, 482.444, 52858.206 24/12/11,00:12:25,15,08,1, 12.0,1,1, 3.097, 10362.701, 482.448, 52858.208 24/12/11,00:12:25,16,08,1, 12.0,1,1, 3.097, 10362.698, 482.433, 52858.200 24/12/11,00:12:25,17,08,1, 12.0,1,1, 3.097, 10362.693, 482.433, 52858.182 24/12/11,00:12:25,18,08,1, 12.0,1,1, 3.097, 10362.685, 482.423, 52858.219 24/12/11,00:12:25,19,08,1, 12.0,1,1, 3.097, 10362.690, 482.414, 52858.243 24/12/11,00:12:26,00,08,1, 11.9,1,1, 3.094, 10362.687, 482.414, 52858.243 24/12/11,00:12:26,01,08,1, 11.9,1,1, 3.094, 10362.673, 482.445, 52858.185 24/12/11,00:12:26,02,08,1, 11.9,1,1, 3.094, 10362.694, 482.414, 52858.209 24/12/11,00:12:26,03,08,1, 11.9,1,1, 3.094, 10362.664, 482.406, 52858.222 24/12/11,00:12:26,04,08,1, 11.9,1,1, 3.094, 10362.661, 482.397, 52858.161 24/12/11,00:12:26,05,08,1, 11.9,1,1, 3.094, 10362.699, 482.376, 52858.212 24/12/11,00:12:26,06,08,1, 11.9,1,1, 3.094, 10362.671, 482.413, 52858.240 24/12/11,00:12:26,07,08,1, 11.9,1,1, 3.094, 10362.686, 482.387, 52858.208 24/12/11,00:12:26,08,08,1, 11.9,1,1, 3.094, 10362.701, 482.384, 52858.229 24/12/11,00:12:26,09,08,1, 11.9,1,1, 3.094, 10362.664, 482.413, 52858.241 24/12/11,00:12:26,10,08,1, 11.9,1,1, 3.094, 10362.653, 482.392, 52858.258 24/12/11,00:12:26,11,08,1, 11.9,1,1, 3.094, 10362.665, 482.391, 52858.188 24/12/11,00:12:26,12,08,1, 11.9,1,1, 3.094, 10362.644, 482.375, 52858.274 24/12/11,00:12:26,13,08,1, 11.9,1,1, 3.094, 10362.657, 482.359, 52858.195 24/12/11,00:12:26,14,08,1, 11.9,1,1, 3.094, 10362.652, 482.395, 52858.236 24/12/11,00:12:26,15,08,1, 11.9,1,1, 3.094, 10362.641, 482.381, 52858.277 24/12/11,00:12:26,16,08,1, 11.9,1,1, 3.094, 10362.646, 482.358, 52858.279 24/12/11,00:12:26,17,08,1, 11.9,1,1, 3.094, 10362.642, 482.354, 52858.243 24/12/11,00:12:26,18,08,1, 11.9,1,1, 3.094, 10362.636, 482.366, 52858.236 24/12/11,00:12:26,19,08,1, 11.9,1,1, 3.094, 10362.636, 482.382, 52858.258 24/12/11,00:12:27,00,09,1, 11.9,1,1, 3.094, 10362.629, 482.382, 52858.258 24/12/11,00:12:27,01,09,1, 11.9,1,1, 3.094, 10362.644, 482.358, 52858.280 24/12/11,00:12:27,02,09,1, 11.9,1,1, 3.094, 10362.626, 482.361, 52858.215 24/12/11,00:12:27,03,09,1, 11.9,1,1, 3.094, 10362.612, 482.376, 52858.232 24/12/11,00:12:27,04,09,1, 11.9,1,1, 3.094, 10362.620, 482.355, 52858.302 24/12/11,00:12:27,05,09,1, 11.9,1,1, 3.094, 10362.621, 482.352, 52858.319 24/12/11,00:12:27,06,09,1, 11.9,1,1, 3.094, 10362.647, 482.342, 52858.321 24/12/11,00:12:27,07,09,1, 11.9,1,1, 3.094, 10362.625, 482.349, 52858.229 24/12/11,00:12:27,08,09,1, 11.9,1,1, 3.094, 10362.619, 482.340, 52858.320 24/12/11,00:12:27,09,09,1, 11.9,1,1, 3.094, 10362.611, 482.314, 52858.299 24/12/11,00:12:27,10,09,1, 11.9,1,1, 3.094, 10362.611, 482.341, 52858.298 24/12/11,00:12:27,11,09,1, 11.9,1,1, 3.094, 10362.637, 482.325, 52858.213 24/12/11,00:12:27,12,09,1, 11.9,1,1, 3.094, 10362.651, 482.323, 52858.249 24/12/11,00:12:27,13,09,1, 11.9,1,1, 3.094, 10362.618, 482.333, 52858.234 24/12/11,00:12:27,14,09,1, 11.9,1,1, 3.094, 10362.623, 482.321, 52858.293 24/12/11,00:12:27,15,09,1, 11.9,1,1, 3.094, 10362.597, 482.307, 52858.251 24/12/11,00:12:27,16,09,1, 11.9,1,1, 3.094, 10362.599, 482.297, 52858.267 24/12/11,00:12:27,17,09,1, 11.9,1,1, 3.094, 10362.590, 482.315, 52858.211 24/12/11,00:12:27,18,09,1, 11.9,1,1, 3.094, 10362.628, 482.310, 52858.253 24/12/11,00:12:27,19,09,1, 11.9,1,1, 3.094, 10362.620, 482.303, 52858.204 24/12/11,00:12:28,00,08,1, 11.9,1,1, 3.093, 10362.612, 482.303, 52858.204 24/12/11,00:12:28,01,08,1, 11.9,1,1, 3.093, 10362.617, 482.284, 52858.199 24/12/11,00:12:28,02,08,1, 11.9,1,1, 3.093, 10362.585, 482.276, 52858.006 24/12/11,00:12:28,03,08,1, 11.9,1,1, 3.093, 10362.613, 482.296, 52858.248 24/12/11,00:12:28,04,08,1, 11.9,1,1, 3.093, 10362.618, 482.306, 52858.310 24/12/11,00:12:28,05,08,1, 11.9,1,1, 3.093, 10362.604, 482.287, 52858.442 24/12/11,00:12:28,06,08,1, 11.9,1,1, 3.093, 10362.585, 482.281, 52858.238 24/12/11,00:12:28,07,08,1, 11.9,1,1, 3.093, 10362.579, 482.287, 52858.296 24/12/11,00:12:28,08,08,1, 11.9,1,1, 3.093, 10362.605, 482.270, 52858.236 24/12/11,00:12:28,09,08,1, 11.9,1,1, 3.093, 10362.592, 482.276, 52858.300 24/12/11,00:12:28,10,08,1, 11.9,1,1, 3.093, 10362.586, 482.262, 52858.261 24/12/11,00:12:28,11,08,1, 11.9,1,1, 3.093, 10362.609, 482.264, 52858.275 24/12/11,00:12:28,12,08,1, 11.9,1,1, 3.093, 10362.585, 482.250, 52858.292 24/12/11,00:12:28,13,08,1, 11.9,1,1, 3.093, 10362.580, 482.239, 52858.277 24/12/11,00:12:28,14,08,1, 11.9,1,1, 3.093, 10362.580, 482.266, 52858.236 24/12/11,00:12:28,15,08,1, 11.9,1,1, 3.093, 10362.571, 482.232, 52858.262 24/12/11,00:12:28,16,08,1, 11.9,1,1, 3.093, 10362.586, 482.227, 52858.264 24/12/11,00:12:28,17,08,1, 11.9,1,1, 3.093, 10362.578, 482.222, 52858.288 24/12/11,00:12:28,18,08,1, 11.9,1,1, 3.093, 10362.572, 482.244, 52858.244 24/12/11,00:12:28,19,08,1, 11.9,1,1, 3.093, 10362.579, 482.235, 52858.245 24/12/11,00:12:29,00,09,1, 11.9,1,1, 3.093, 10362.579, 482.235, 52858.245 24/12/11,00:12:29,01,09,1, 11.9,1,1, 3.093, 10362.547, 482.216, 52858.253 24/12/11,00:12:29,02,09,1, 11.9,1,1, 3.093, 10362.559, 482.232, 52858.313 24/12/11,00:12:29,03,09,1, 11.9,1,1, 3.093, 10362.571, 482.214, 52858.309 24/12/11,00:12:29,04,09,1, 11.9,1,1, 3.093, 10362.560, 482.197, 52858.261 24/12/11,00:12:29,05,09,1, 11.9,1,1, 3.093, 10362.554, 482.190, 52858.300 24/12/11,00:12:29,06,09,1, 11.9,1,1, 3.093, 10362.562, 482.182, 52858.302 24/12/11,00:12:29,07,09,1, 11.9,1,1, 3.093, 10362.578, 482.206, 52858.273 24/12/11,00:12:29,08,09,1, 11.9,1,1, 3.093, 10362.568, 482.219, 52858.235 24/12/11,00:12:29,09,09,1, 11.9,1,1, 3.093, 10362.531, 482.202, 52858.230 24/12/11,00:12:29,10,09,1, 11.9,1,1, 3.093, 10362.532, 482.202, 52858.223 24/12/11,00:12:29,11,09,1, 11.9,1,1, 3.093, 10362.551, 482.192, 52858.257 24/12/11,00:12:29,12,09,1, 11.9,1,1, 3.093, 10362.537, 482.180, 52858.253 24/12/11,00:12:29,13,09,1, 11.9,1,1, 3.093, 10362.547, 482.182, 52858.263 24/12/11,00:12:29,14,09,1, 11.9,1,1, 3.093, 10362.565, 482.171, 52858.269 24/12/11,00:12:29,15,09,1, 11.9,1,1, 3.093, 10362.541, 482.172, 52858.238 24/12/11,00:12:29,16,09,1, 11.9,1,1, 3.093, 10362.557, 482.192, 52858.222 24/12/11,00:12:29,17,09,1, 11.9,1,1, 3.093, 10362.564, 482.191, 52858.265 24/12/11,00:12:29,18,09,1, 11.9,1,1, 3.093, 10362.531, 482.164, 52858.272 24/12/11,00:12:29,19,09,1, 11.9,1,1, 3.093, 10362.527, 482.162, 52858.285 24/12/11,00:12:30,00,09,1, 12.0,1,1, 3.097, 10362.520, 482.162, 52858.285 24/12/11,00:12:30,01,09,1, 12.0,1,1, 3.097, 10362.531, 482.168, 52858.252 24/12/11,00:12:30,02,09,1, 12.0,1,1, 3.097, 10362.533, 482.146, 52858.349 24/12/11,00:12:30,03,09,1, 12.0,1,1, 3.097, 10362.557, 482.141, 52858.283 24/12/11,00:12:30,04,09,1, 12.0,1,1, 3.097, 10362.537, 482.122, 52858.254 24/12/11,00:12:30,05,09,1, 12.0,1,1, 3.097, 10362.551, 482.146, 52858.233 24/12/11,00:12:30,06,09,1, 12.0,1,1, 3.097, 10362.534, 482.127, 52858.257 24/12/11,00:12:30,07,09,1, 12.0,1,1, 3.097, 10362.548, 482.134, 52858.278 24/12/11,00:12:30,08,09,1, 12.0,1,1, 3.097, 10362.553, 482.116, 52858.254 24/12/11,00:12:30,09,09,1, 12.0,1,1, 3.097, 10362.530, 482.126, 52858.321 24/12/11,00:12:30,10,09,1, 12.0,1,1, 3.097, 10362.530, 482.096, 52858.247 24/12/11,00:12:30,11,09,1, 12.0,1,1, 3.097, 10362.528, 482.094, 52858.250 24/12/11,00:12:30,12,09,1, 12.0,1,1, 3.097, 10362.525, 482.128, 52858.302 24/12/11,00:12:30,13,09,1, 12.0,1,1, 3.097, 10362.528, 482.082, 52858.311 24/12/11,00:12:30,14,09,1, 12.0,1,1, 3.097, 10362.524, 482.118, 52858.300 24/12/11,00:12:30,15,09,1, 12.0,1,1, 3.097, 10362.516, 482.084, 52858.293 24/12/11,00:12:30,16,09,1, 12.0,1,1, 3.097, 10362.535, 482.078, 52858.270 24/12/11,00:12:30,17,09,1, 12.0,1,1, 3.097, 10362.499, 482.061, 52858.247 24/12/11,00:12:30,18,09,1, 12.0,1,1, 3.097, 10362.499, 482.063, 52858.232 24/12/11,00:12:30,19,09,1, 12.0,1,1, 3.097, 10362.509, 482.061, 52858.298 24/12/11,00:12:31,00,09,1, 11.9,1,1, 3.096, 10362.504, 482.061, 52858.298 24/12/11,00:12:31,01,09,1, 11.9,1,1, 3.096, 10362.507, 482.064, 52858.228 24/12/11,00:12:31,02,09,1, 11.9,1,1, 3.096, 10362.505, 482.057, 52858.246 24/12/11,00:12:31,03,09,1, 11.9,1,1, 3.096, 10362.512, 482.052, 52858.286 24/12/11,00:12:31,04,09,1, 11.9,1,1, 3.096, 10362.523, 482.030, 52858.244 24/12/11,00:12:31,05,09,1, 11.9,1,1, 3.096, 10362.518, 482.049, 52858.273 24/12/11,00:12:31,06,09,1, 11.9,1,1, 3.096, 10362.490, 482.037, 52858.262 24/12/11,00:12:31,07,09,1, 11.9,1,1, 3.096, 10362.528, 482.034, 52858.326 24/12/11,00:12:31,08,09,1, 11.9,1,1, 3.096, 10362.479, 482.034, 52858.289 24/12/11,00:12:31,09,09,1, 11.9,1,1, 3.096, 10362.511, 482.030, 52858.321 24/12/11,00:12:31,10,09,1, 11.9,1,1, 3.096, 10362.502, 482.019, 52858.304 24/12/11,00:12:31,11,09,1, 11.9,1,1, 3.096, 10362.498, 482.014, 52858.308 24/12/11,00:12:31,12,09,1, 11.9,1,1, 3.096, 10362.512, 482.023, 52858.284 24/12/11,00:12:31,13,09,1, 11.9,1,1, 3.096, 10362.498, 482.028, 52858.262 24/12/11,00:12:31,14,09,1, 11.9,1,1, 3.096, 10362.509, 482.040, 52858.305 24/12/11,00:12:31,15,09,1, 11.9,1,1, 3.096, 10362.484, 482.020, 52858.282 24/12/11,00:12:31,16,09,1, 11.9,1,1, 3.096, 10362.480, 482.024, 52858.297 24/12/11,00:12:31,17,09,1, 11.9,1,1, 3.096, 10362.493, 482.009, 52858.283 24/12/11,00:12:31,18,09,1, 11.9,1,1, 3.096, 10362.504, 482.018, 52858.315 24/12/11,00:12:31,19,09,1, 11.9,1,1, 3.096, 10362.490, 482.009, 52858.285 24/12/11,00:12:32,00,09,1, 11.9,1,1, 3.093, 10362.487, 482.009, 52858.285 24/12/11,00:12:32,01,09,1, 11.9,1,1, 3.093, 10362.482, 481.980, 52858.252 24/12/11,00:12:32,02,09,1, 11.9,1,1, 3.093, 10362.490, 481.988, 52858.337 24/12/11,00:12:32,03,09,1, 11.9,1,1, 3.093, 10362.495, 481.974, 52858.356 24/12/11,00:12:32,04,09,1, 11.9,1,1, 3.093, 10362.471, 481.962, 52858.251 24/12/11,00:12:32,05,09,1, 11.9,1,1, 3.093, 10362.465, 481.986, 52858.240 24/12/11,00:12:32,06,09,1, 11.9,1,1, 3.093, 10362.478, 481.945, 52858.244 24/12/11,00:12:32,07,09,1, 11.9,1,1, 3.093, 10362.471, 481.982, 52858.297 24/12/11,00:12:32,08,09,1, 11.9,1,1, 3.093, 10362.466, 481.940, 52858.296 24/12/11,00:12:32,09,09,1, 11.9,1,1, 3.093, 10362.476, 481.959, 52858.307 24/12/11,00:12:32,10,09,1, 11.9,1,1, 3.093, 10362.481, 481.958, 52858.287 24/12/11,00:12:32,11,09,1, 11.9,1,1, 3.093, 10362.486, 481.965, 52858.308 24/12/11,00:12:32,12,09,1, 11.9,1,1, 3.093, 10362.448, 481.961, 52858.305 24/12/11,00:12:32,13,09,1, 11.9,1,1, 3.093, 10362.437, 481.957, 52858.547 24/12/11,00:12:32,14,09,1, 11.9,1,1, 3.093, 10362.469, 481.911, 52858.339 24/12/11,00:12:32,15,09,1, 11.9,1,1, 3.093, 10362.483, 481.931, 52858.263 24/12/11,00:12:32,16,09,1, 11.9,1,1, 3.093, 10362.478, 481.923, 52858.289 24/12/11,00:12:32,17,09,1, 11.9,1,1, 3.093, 10362.478, 481.931, 52858.331 24/12/11,00:12:32,18,09,1, 11.9,1,1, 3.093, 10362.475, 481.921, 52858.300 24/12/11,00:12:32,19,09,1, 11.9,1,1, 3.093, 10362.458, 481.894, 52858.376 24/12/11,00:12:33,00,09,1, 11.9,1,1, 3.092, 10362.453, 481.894, 52858.376 24/12/11,00:12:33,01,09,1, 11.9,1,1, 3.092, 10362.458, 481.886, 52858.319 24/12/11,00:12:33,02,09,1, 11.9,1,1, 3.092, 10362.478, 481.914, 52858.324 24/12/11,00:12:33,03,09,1, 11.9,1,1, 3.092, 10362.480, 481.880, 52858.329 24/12/11,00:12:33,04,09,1, 11.9,1,1, 3.092, 10362.453, 481.896, 52858.290 24/12/11,00:12:33,05,09,1, 11.9,1,1, 3.092, 10362.454, 481.883, 52858.323 24/12/11,00:12:33,06,09,1, 11.9,1,1, 3.092, 10362.450, 481.890, 52858.301 24/12/11,00:12:33,07,09,1, 11.9,1,1, 3.092, 10362.420, 481.862, 52858.260 24/12/11,00:12:33,08,09,1, 11.9,1,1, 3.092, 10362.406, 481.848, 52858.356 24/12/11,00:12:33,09,09,1, 11.9,1,1, 3.092, 10362.430, 481.871, 52858.340 24/12/11,00:12:33,10,09,1, 11.9,1,1, 3.092, 10362.422, 481.850, 52858.277 24/12/11,00:12:33,11,09,1, 11.9,1,1, 3.092, 10362.424, 481.844, 52858.320 24/12/11,00:12:33,12,09,1, 11.9,1,1, 3.092, 10362.439, 481.841, 52858.304 24/12/11,00:12:33,13,09,1, 11.9,1,1, 3.092, 10362.448, 481.838, 52858.339 24/12/11,00:12:33,14,09,1, 11.9,1,1, 3.092, 10362.416, 481.840, 52858.302 24/12/11,00:12:33,15,09,1, 11.9,1,1, 3.092, 10362.411, 481.834, 52858.372 24/12/11,00:12:33,16,09,1, 11.9,1,1, 3.092, 10362.401, 481.811, 52858.352 24/12/11,00:12:33,17,09,1, 11.9,1,1, 3.092, 10362.413, 481.824, 52858.268 24/12/11,00:12:33,18,09,1, 11.9,1,1, 3.092, 10362.408, 481.828, 52858.291 24/12/11,00:12:33,19,09,1, 11.9,1,1, 3.092, 10362.422, 481.816, 52858.366 24/12/11,00:12:34,00,09,1, 11.9,1,1, 3.092, 10362.420, 481.816, 52858.366 24/12/11,00:12:34,01,09,1, 11.9,1,1, 3.092, 10362.396, 481.799, 52858.323 24/12/11,00:12:34,02,09,1, 11.9,1,1, 3.092, 10362.388, 481.799, 52858.384 24/12/11,00:12:34,03,09,1, 11.9,1,1, 3.092, 10362.406, 481.782, 52858.367 24/12/11,00:12:34,04,09,1, 11.9,1,1, 3.092, 10362.366, 481.767, 52858.357 24/12/11,00:12:34,05,09,1, 11.9,1,1, 3.092, 10362.410, 481.770, 52858.289 24/12/11,00:12:34,06,09,1, 11.9,1,1, 3.092, 10362.404, 481.771, 52858.297 24/12/11,00:12:34,07,09,1, 11.9,1,1, 3.092, 10362.385, 481.743, 52858.344 24/12/11,00:12:34,08,09,1, 11.9,1,1, 3.092, 10362.394, 481.767, 52858.283 24/12/11,00:12:34,09,09,1, 11.9,1,1, 3.092, 10362.392, 481.760, 52858.301 24/12/11,00:12:34,10,09,1, 11.9,1,1, 3.092, 10362.397, 481.750, 52858.348 24/12/11,00:12:34,11,09,1, 11.9,1,1, 3.092, 10362.413, 481.748, 52858.350 24/12/11,00:12:34,12,09,1, 11.9,1,1, 3.092, 10362.394, 481.737, 52858.311 24/12/11,00:12:34,13,09,1, 11.9,1,1, 3.092, 10362.386, 481.731, 52858.277 24/12/11,00:12:34,14,09,1, 11.9,1,1, 3.092, 10362.378, 481.715, 52858.316 24/12/11,00:12:34,15,09,1, 11.9,1,1, 3.092, 10362.374, 481.728, 52858.329 24/12/11,00:12:34,16,09,1, 11.9,1,1, 3.092, 10362.402, 481.710, 52858.325 24/12/11,00:12:34,17,09,1, 11.9,1,1, 3.092, 10362.369, 481.719, 52858.262 24/12/11,00:12:34,18,09,1, 11.9,1,1, 3.092, 10362.377, 481.713, 52858.307 24/12/11,00:12:34,19,09,1, 11.9,1,1, 3.092, 10362.394, 481.677, 52858.258 24/12/11,00:12:35,00,09,1, 11.9,1,1, 3.092, 10362.387, 481.677, 52858.258 24/12/11,00:12:35,01,09,1, 11.9,1,1, 3.092, 10362.380, 481.690, 52858.350 24/12/11,00:12:35,02,09,1, 11.9,1,1, 3.092, 10362.367, 481.674, 52858.344 24/12/11,00:12:35,03,09,1, 11.9,1,1, 3.092, 10362.369, 481.661, 52858.288 24/12/11,00:12:35,04,09,1, 11.9,1,1, 3.092, 10362.359, 481.682, 52858.260 24/12/11,00:12:35,05,09,1, 11.9,1,1, 3.092, 10362.355, 481.633, 52858.330 24/12/11,00:12:35,06,09,1, 11.9,1,1, 3.092, 10362.363, 481.654, 52858.247 24/12/11,00:12:35,07,09,1, 11.9,1,1, 3.092, 10362.364, 481.659, 52858.247 24/12/11,00:12:35,08,09,1, 11.9,1,1, 3.092, 10362.360, 481.669, 52858.293 24/12/11,00:12:35,09,09,1, 11.9,1,1, 3.092, 10362.361, 481.642, 52858.286 24/12/11,00:12:35,10,09,1, 11.9,1,1, 3.092, 10362.341, 481.647, 52858.397 24/12/11,00:12:35,11,09,1, 11.9,1,1, 3.092, 10362.349, 481.629, 52858.349 24/12/11,00:12:35,12,09,1, 11.9,1,1, 3.092, 10362.367, 481.625, 52858.328 24/12/11,00:12:35,13,09,1, 11.9,1,1, 3.092, 10362.344, 481.597, 52858.356 24/12/11,00:12:35,14,09,1, 11.9,1,1, 3.092, 10362.337, 481.613, 52858.343 24/12/11,00:12:35,15,09,1, 11.9,1,1, 3.092, 10362.335, 481.593, 52858.368 24/12/11,00:12:35,16,09,1, 11.9,1,1, 3.092, 10362.334, 481.591, 52858.327 24/12/11,00:12:35,17,09,1, 11.9,1,1, 3.092, 10362.327, 481.570, 52858.313 24/12/11,00:12:35,18,09,1, 11.9,1,1, 3.092, 10362.351, 481.590, 52858.382 24/12/11,00:12:35,19,09,1, 11.9,1,1, 3.092, 10362.329, 481.568, 52858.297 24/12/11,00:12:36,00,09,1, 11.9,1,1, 3.094, 10362.328, 481.568, 52858.297 24/12/11,00:12:36,01,09,1, 11.9,1,1, 3.094, 10362.342, 481.574, 52858.313 24/12/11,00:12:36,02,09,1, 11.9,1,1, 3.094, 10362.322, 481.554, 52858.374 24/12/11,00:12:36,03,09,1, 11.9,1,1, 3.094, 10362.318, 481.565, 52858.311 24/12/11,00:12:36,04,09,1, 11.9,1,1, 3.094, 10362.310, 481.561, 52858.320 24/12/11,00:12:36,05,09,1, 11.9,1,1, 3.094, 10362.314, 481.555, 52858.288 24/12/11,00:12:36,06,09,1, 11.9,1,1, 3.094, 10362.297, 481.545, 52858.387 24/12/11,00:12:36,07,09,1, 11.9,1,1, 3.094, 10362.305, 481.545, 52858.332 24/12/11,00:12:36,08,09,1, 11.9,1,1, 3.094, 10362.316, 481.528, 52858.275 24/12/11,00:12:36,09,09,1, 11.9,1,1, 3.094, 10362.306, 481.522, 52858.341 24/12/11,00:12:36,10,09,1, 11.9,1,1, 3.094, 10362.310, 481.527, 52858.313 24/12/11,00:12:36,11,09,1, 11.9,1,1, 3.094, 10362.314, 481.538, 52858.271 24/12/11,00:12:36,12,09,1, 11.9,1,1, 3.094, 10362.285, 481.523, 52858.362 24/12/11,00:12:36,13,09,1, 11.9,1,1, 3.094, 10362.292, 481.526, 52858.378 24/12/11,00:12:36,14,09,1, 11.9,1,1, 3.094, 10362.292, 481.517, 52858.361 24/12/11,00:12:36,15,09,1, 11.9,1,1, 3.094, 10362.294, 481.513, 52858.342 24/12/11,00:12:36,16,09,1, 11.9,1,1, 3.094, 10362.290, 481.499, 52858.351 24/12/11,00:12:36,17,09,1, 11.9,1,1, 3.094, 10362.278, 481.484, 52858.308 24/12/11,00:12:36,18,09,1, 11.9,1,1, 3.094, 10362.264, 481.515, 52858.373 24/12/11,00:12:36,19,09,1, 11.9,1,1, 3.094, 10362.286, 481.498, 52858.356 24/12/11,00:12:37,00,09,1, 11.8,1,1, 3.092, 10362.278, 481.498, 52858.356 24/12/11,00:12:37,01,09,1, 11.8,1,1, 3.092, 10362.287, 481.491, 52858.348 24/12/11,00:12:37,02,09,1, 11.8,1,1, 3.092, 10362.261, 481.490, 52858.331 24/12/11,00:12:37,03,09,1, 11.8,1,1, 3.092, 10362.268, 481.487, 52858.301 24/12/11,00:12:37,04,09,1, 11.8,1,1, 3.092, 10362.262, 481.461, 52858.252 24/12/11,00:12:37,05,09,1, 11.8,1,1, 3.092, 10362.263, 481.457, 52858.343 24/12/11,00:12:37,06,09,1, 11.8,1,1, 3.092, 10362.233, 481.460, 52858.337 24/12/11,00:12:37,07,09,1, 11.8,1,1, 3.092, 10362.253, 481.467, 52858.349 24/12/11,00:12:37,08,09,1, 11.8,1,1, 3.092, 10362.238, 481.469, 52858.451 24/12/11,00:12:37,09,09,1, 11.8,1,1, 3.092, 10362.229, 481.460, 52858.461 24/12/11,00:12:37,10,09,1, 11.8,1,1, 3.092, 10362.228, 481.441, 52858.404 24/12/11,00:12:37,11,09,1, 11.8,1,1, 3.092, 10362.228, 481.452, 52858.394 24/12/11,00:12:37,12,09,1, 11.8,1,1, 3.092, 10362.243, 481.468, 52858.323 24/12/11,00:12:37,13,09,1, 11.8,1,1, 3.092, 10362.230, 481.455, 52858.403 24/12/11,00:12:37,14,09,1, 11.8,1,1, 3.092, 10362.217, 481.431, 52858.364 24/12/11,00:12:37,15,09,1, 11.8,1,1, 3.092, 10362.207, 481.435, 52858.359 24/12/11,00:12:37,16,09,1, 11.8,1,1, 3.092, 10362.195, 481.424, 52858.437 24/12/11,00:12:37,17,09,1, 11.8,1,1, 3.092, 10362.204, 481.438, 52858.354 24/12/11,00:12:37,18,09,1, 11.8,1,1, 3.092, 10362.198, 481.433, 52858.397 24/12/11,00:12:37,19,09,1, 11.8,1,1, 3.092, 10362.189, 481.430, 52858.379 24/12/11,00:12:38,00,08,1, 11.9,1,1, 3.093, 10362.186, 481.430, 52858.379 24/12/11,00:12:38,01,08,1, 11.9,1,1, 3.093, 10362.206, 481.422, 52858.404 24/12/11,00:12:38,02,08,1, 11.9,1,1, 3.093, 10362.164, 481.431, 52858.422 24/12/11,00:12:38,03,08,1, 11.9,1,1, 3.093, 10362.178, 481.432, 52858.445 24/12/11,00:12:38,04,08,1, 11.9,1,1, 3.093, 10362.191, 481.411, 52858.458 24/12/11,00:12:38,05,08,1, 11.9,1,1, 3.093, 10362.165, 481.407, 52858.486 24/12/11,00:12:38,06,08,1, 11.9,1,1, 3.093, 10362.198, 481.400, 52858.359 24/12/11,00:12:38,07,08,1, 11.9,1,1, 3.093, 10362.157, 481.404, 52858.368 24/12/11,00:12:38,08,08,1, 11.9,1,1, 3.093, 10362.135, 481.405, 52858.402 24/12/11,00:12:38,09,08,1, 11.9,1,1, 3.093, 10362.147, 481.406, 52858.437 24/12/11,00:12:38,10,08,1, 11.9,1,1, 3.093, 10362.131, 481.405, 52858.386 24/12/11,00:12:38,11,08,1, 11.9,1,1, 3.093, 10362.122, 481.398, 52858.396 24/12/11,00:12:38,12,08,1, 11.9,1,1, 3.093, 10362.156, 481.391, 52858.380 24/12/11,00:12:38,13,08,1, 11.9,1,1, 3.093, 10362.129, 481.396, 52858.438 24/12/11,00:12:38,14,08,1, 11.9,1,1, 3.093, 10362.130, 481.373, 52858.384 24/12/11,00:12:38,15,08,1, 11.9,1,1, 3.093, 10362.123, 481.389, 52858.446 24/12/11,00:12:38,16,08,1, 11.9,1,1, 3.093, 10362.127, 481.375, 52858.373 24/12/11,00:12:38,17,08,1, 11.9,1,1, 3.093, 10362.114, 481.395, 52858.466 24/12/11,00:12:38,18,08,1, 11.9,1,1, 3.093, 10362.116, 481.384, 52858.406 24/12/11,00:12:38,19,08,1, 11.9,1,1, 3.093, 10362.111, 481.400, 52858.450 24/12/11,00:12:39,00,09,1, 11.9,1,1, 3.096, 10362.103, 481.400, 52858.450 24/12/11,00:12:39,01,09,1, 11.9,1,1, 3.096, 10362.121, 481.374, 52858.392 24/12/11,00:12:39,02,09,1, 11.9,1,1, 3.096, 10362.077, 481.368, 52858.372 24/12/11,00:12:39,03,09,1, 11.9,1,1, 3.096, 10362.078, 481.362, 52858.376 24/12/11,00:12:39,04,09,1, 11.9,1,1, 3.096, 10362.087, 481.338, 52858.427 24/12/11,00:12:39,05,09,1, 11.9,1,1, 3.096, 10362.082, 481.344, 52858.442 24/12/11,00:12:39,06,09,1, 11.9,1,1, 3.096, 10362.058, 481.353, 52858.437 24/12/11,00:12:39,07,09,1, 11.9,1,1, 3.096, 10362.056, 481.347, 52858.440 24/12/11,00:12:39,08,09,1, 11.9,1,1, 3.096, 10362.063, 481.346, 52858.457 24/12/11,00:12:39,09,09,1, 11.9,1,1, 3.096, 10362.083, 481.347, 52858.499 24/12/11,00:12:39,10,09,1, 11.9,1,1, 3.096, 10362.030, 481.370, 52858.406 24/12/11,00:12:39,11,09,1, 11.9,1,1, 3.096, 10362.049, 481.367, 52858.439 24/12/11,00:12:39,12,09,1, 11.9,1,1, 3.096, 10362.062, 481.331, 52858.500 24/12/11,00:12:39,13,09,1, 11.9,1,1, 3.096, 10362.030, 481.344, 52858.462 24/12/11,00:12:39,14,09,1, 11.9,1,1, 3.096, 10362.028, 481.347, 52858.481 24/12/11,00:12:39,15,09,1, 11.9,1,1, 3.096, 10362.049, 481.344, 52858.492 24/12/11,00:12:39,16,09,1, 11.9,1,1, 3.096, 10362.038, 481.319, 52858.441 24/12/11,00:12:39,17,09,1, 11.9,1,1, 3.096, 10362.017, 481.332, 52858.450 24/12/11,00:12:39,18,09,1, 11.9,1,1, 3.096, 10362.006, 481.337, 52858.432 24/12/11,00:12:39,19,09,1, 11.9,1,1, 3.096, 10361.996, 481.333, 52858.464 24/12/11,00:12:40,00,09,1, 11.9,1,1, 3.092, 10361.995, 481.333, 52858.464 24/12/11,00:12:40,01,09,1, 11.9,1,1, 3.092, 10362.005, 481.325, 52858.431 24/12/11,00:12:40,02,09,1, 11.9,1,1, 3.092, 10361.979, 481.295, 52858.438 24/12/11,00:12:40,03,09,1, 11.9,1,1, 3.092, 10361.990, 481.308, 52858.426 24/12/11,00:12:40,04,09,1, 11.9,1,1, 3.092, 10361.999, 481.305, 52858.460 24/12/11,00:12:40,05,09,1, 11.9,1,1, 3.092, 10361.962, 481.295, 52858.538 24/12/11,00:12:40,06,09,1, 11.9,1,1, 3.092, 10361.963, 481.294, 52858.483 24/12/11,00:12:40,07,09,1, 11.9,1,1, 3.092, 10361.977, 481.306, 52858.429 24/12/11,00:12:40,08,09,1, 11.9,1,1, 3.092, 10361.972, 481.282, 52858.510 24/12/11,00:12:40,09,09,1, 11.9,1,1, 3.092, 10361.965, 481.287, 52858.526 24/12/11,00:12:40,10,09,1, 11.9,1,1, 3.092, 10361.970, 481.305, 52858.509 24/12/11,00:12:40,11,09,1, 11.9,1,1, 3.092, 10361.966, 481.290, 52858.420 24/12/11,00:12:40,12,09,1, 11.9,1,1, 3.092, 10361.946, 481.296, 52858.486 24/12/11,00:12:40,13,09,1, 11.9,1,1, 3.092, 10361.956, 481.278, 52858.482 24/12/11,00:12:40,14,09,1, 11.9,1,1, 3.092, 10361.936, 481.293, 52858.506 24/12/11,00:12:40,15,09,1, 11.9,1,1, 3.092, 10361.939, 481.266, 52858.462 24/12/11,00:12:40,16,09,1, 11.9,1,1, 3.092, 10361.935, 481.279, 52858.477 24/12/11,00:12:40,17,09,1, 11.9,1,1, 3.092, 10361.940, 481.275, 52858.560 24/12/11,00:12:40,18,09,1, 11.9,1,1, 3.092, 10361.920, 481.257, 52858.484 24/12/11,00:12:40,19,09,1, 11.9,1,1, 3.092, 10361.905, 481.263, 52858.457 24/12/11,00:12:41,00,08,1, 11.9,1,1, 3.096, 10361.903, 481.263, 52858.457 24/12/11,00:12:41,01,08,1, 11.9,1,1, 3.096, 10361.900, 481.240, 52858.255 24/12/11,00:12:41,02,08,1, 11.9,1,1, 3.096, 10361.896, 481.257, 52858.600 24/12/11,00:12:41,03,08,1, 11.9,1,1, 3.096, 10361.872, 481.250, 52858.503 24/12/11,00:12:41,04,08,1, 11.9,1,1, 3.096, 10361.869, 481.250, 52858.558 24/12/11,00:12:41,05,08,1, 11.9,1,1, 3.096, 10361.865, 481.254, 52858.546 24/12/11,00:12:41,06,08,1, 11.9,1,1, 3.096, 10361.859, 481.251, 52858.498 24/12/11,00:12:41,07,08,1, 11.9,1,1, 3.096, 10361.850, 481.232, 52858.518 24/12/11,00:12:41,08,08,1, 11.9,1,1, 3.096, 10361.834, 481.263, 52858.475 24/12/11,00:12:41,09,08,1, 11.9,1,1, 3.096, 10361.896, 481.209, 52858.300 24/12/11,00:12:41,10,08,1, 11.9,1,1, 3.096, 10361.828, 481.236, 52858.474 24/12/11,00:12:41,11,08,1, 11.9,1,1, 3.096, 10361.838, 481.244, 52858.533 24/12/11,00:12:41,12,08,1, 11.9,1,1, 3.096, 10361.851, 481.247, 52858.536 24/12/11,00:12:41,13,08,1, 11.9,1,1, 3.096, 10361.829, 481.220, 52858.323 24/12/11,00:12:41,14,08,1, 11.9,1,1, 3.096, 10361.814, 481.240, 52858.607 24/12/11,00:12:41,15,08,1, 11.9,1,1, 3.096, 10361.796, 481.234, 52858.571 24/12/11,00:12:41,16,08,1, 11.9,1,1, 3.096, 10361.811, 481.248, 52858.545 24/12/11,00:12:41,17,08,1, 11.9,1,1, 3.096, 10361.807, 481.225, 52858.501 24/12/11,00:12:41,18,08,1, 11.9,1,1, 3.096, 10361.790, 481.224, 52858.551 24/12/11,00:12:41,19,08,1, 11.9,1,1, 3.096, 10361.781, 481.224, 52858.543 24/12/11,00:12:42,00,07,1, 11.9,1,1, 3.094, 10361.778, 481.224, 52858.543 24/12/11,00:12:42,01,07,1, 11.9,1,1, 3.094, 10361.785, 481.229, 52858.572 24/12/11,00:12:42,02,07,1, 11.9,1,1, 3.094, 10361.764, 481.205, 52858.518 24/12/11,00:12:42,03,07,1, 11.9,1,1, 3.094, 10361.775, 481.213, 52858.578 24/12/11,00:12:42,04,07,1, 11.9,1,1, 3.094, 10361.787, 481.220, 52858.543 24/12/11,00:12:42,05,07,1, 11.9,1,1, 3.094, 10361.775, 481.203, 52858.533 24/12/11,00:12:42,06,07,1, 11.9,1,1, 3.094, 10361.755, 481.212, 52858.588 24/12/11,00:12:42,07,07,1, 11.9,1,1, 3.094, 10361.740, 481.206, 52858.566 24/12/11,00:12:42,08,07,1, 11.9,1,1, 3.094, 10361.750, 481.198, 52858.488 24/12/11,00:12:42,09,07,1, 11.9,1,1, 3.094, 10361.721, 481.195, 52858.570 24/12/11,00:12:42,10,07,1, 11.9,1,1, 3.094, 10361.731, 481.202, 52858.602 24/12/11,00:12:42,11,07,1, 11.9,1,1, 3.094, 10361.716, 481.211, 52858.582 24/12/11,00:12:42,12,07,1, 11.9,1,1, 3.094, 10361.712, 481.191, 52858.578 24/12/11,00:12:42,13,07,1, 11.9,1,1, 3.094, 10361.696, 481.206, 52858.581 24/12/11,00:12:42,14,07,1, 11.9,1,1, 3.094, 10361.695, 481.185, 52858.595 24/12/11,00:12:42,15,07,1, 11.9,1,1, 3.094, 10361.704, 481.188, 52858.644 24/12/11,00:12:42,16,07,1, 11.9,1,1, 3.094, 10361.688, 481.167, 52858.538 24/12/11,00:12:42,17,07,1, 11.9,1,1, 3.094, 10361.677, 481.175, 52858.557 24/12/11,00:12:42,18,07,1, 11.9,1,1, 3.094, 10361.676, 481.185, 52858.584 24/12/11,00:12:42,19,07,1, 11.9,1,1, 3.094, 10361.635, 481.197, 52858.540 24/12/11,00:12:43,00,07,1, 11.9,1,1, 3.096, 10361.627, 481.197, 52858.540 24/12/11,00:12:43,01,07,1, 11.9,1,1, 3.096, 10361.633, 481.154, 52858.588 24/12/11,00:12:43,02,07,1, 11.9,1,1, 3.096, 10361.632, 481.165, 52858.483 24/12/11,00:12:43,03,07,1, 11.9,1,1, 3.096, 10361.616, 481.172, 52858.616 24/12/11,00:12:43,04,07,1, 11.9,1,1, 3.096, 10361.622, 481.167, 52858.586 24/12/11,00:12:43,05,07,1, 11.9,1,1, 3.096, 10361.640, 481.142, 52858.548 24/12/11,00:12:43,06,07,1, 11.9,1,1, 3.096, 10361.606, 481.152, 52858.597 24/12/11,00:12:43,07,07,1, 11.9,1,1, 3.096, 10361.616, 481.168, 52858.562 24/12/11,00:12:43,08,07,1, 11.9,1,1, 3.096, 10361.601, 481.141, 52858.588 24/12/11,00:12:43,09,07,1, 11.9,1,1, 3.096, 10361.591, 481.153, 52858.596 24/12/11,00:12:43,10,07,1, 11.9,1,1, 3.096, 10361.576, 481.147, 52858.594 24/12/11,00:12:43,11,07,1, 11.9,1,1, 3.096, 10361.574, 481.153, 52858.676 24/12/11,00:12:43,12,07,1, 11.9,1,1, 3.096, 10361.574, 481.151, 52858.588 24/12/11,00:12:43,13,07,1, 11.9,1,1, 3.096, 10361.555, 481.137, 52858.587 24/12/11,00:12:43,14,07,1, 11.9,1,1, 3.096, 10361.565, 481.148, 52858.663 24/12/11,00:12:43,15,07,1, 11.9,1,1, 3.096, 10361.572, 481.125, 52858.602 24/12/11,00:12:43,16,07,1, 11.9,1,1, 3.096, 10361.564, 481.123, 52858.666 24/12/11,00:12:43,17,07,1, 11.9,1,1, 3.096, 10361.563, 481.153, 52858.577 24/12/11,00:12:43,18,07,1, 11.9,1,1, 3.096, 10361.520, 481.128, 52858.566 24/12/11,00:12:43,19,07,1, 11.9,1,1, 3.096, 10361.525, 481.117, 52858.630 24/12/11,00:12:44,00,06,1, 11.9,1,1, 3.098, 10361.519, 481.117, 52858.630 24/12/11,00:12:44,01,06,1, 11.9,1,1, 3.098, 10361.529, 481.112, 52858.560 24/12/11,00:12:44,02,06,1, 11.9,1,1, 3.098, 10361.481, 481.128, 52858.595 24/12/11,00:12:44,03,06,1, 11.9,1,1, 3.098, 10361.490, 481.128, 52858.580 24/12/11,00:12:44,04,06,1, 11.9,1,1, 3.098, 10361.507, 481.131, 52858.623 24/12/11,00:12:44,05,06,1, 11.9,1,1, 3.098, 10361.490, 481.122, 52858.605 24/12/11,00:12:44,06,06,1, 11.9,1,1, 3.098, 10361.472, 481.131, 52858.688 24/12/11,00:12:44,07,06,1, 11.9,1,1, 3.098, 10361.476, 481.110, 52858.656 24/12/11,00:12:44,08,06,1, 11.9,1,1, 3.098, 10361.429, 481.143, 52858.647 24/12/11,00:12:44,09,06,1, 11.9,1,1, 3.098, 10361.447, 481.135, 52858.633 24/12/11,00:12:44,10,06,1, 11.9,1,1, 3.098, 10361.468, 481.121, 52858.620 24/12/11,00:12:44,11,06,1, 11.9,1,1, 3.098, 10361.463, 481.130, 52858.663 24/12/11,00:12:44,12,06,1, 11.9,1,1, 3.098, 10361.447, 481.111, 52858.580 24/12/11,00:12:44,13,06,1, 11.9,1,1, 3.098, 10361.442, 481.114, 52858.613 24/12/11,00:12:44,14,06,1, 11.9,1,1, 3.098, 10361.420, 481.114, 52858.673 24/12/11,00:12:44,15,06,1, 11.9,1,1, 3.098, 10361.431, 481.109, 52858.660 24/12/11,00:12:44,16,06,1, 11.9,1,1, 3.098, 10361.427, 481.128, 52858.649 24/12/11,00:12:44,17,06,1, 11.9,1,1, 3.098, 10361.412, 481.117, 52858.662 24/12/11,00:12:44,18,06,1, 11.9,1,1, 3.098, 10361.399, 481.117, 52858.688 24/12/11,00:12:44,19,06,1, 11.9,1,1, 3.098, 10361.407, 481.130, 52858.679 24/12/11,00:12:45,00,07,1, 11.9,1,1, 3.092, 10361.402, 481.130, 52858.679 24/12/11,00:12:45,01,07,1, 11.9,1,1, 3.092, 10361.377, 481.131, 52858.642 24/12/11,00:12:45,02,07,1, 11.9,1,1, 3.092, 10361.375, 481.119, 52858.620 24/12/11,00:12:45,03,07,1, 11.9,1,1, 3.092, 10361.380, 481.105, 52858.637 24/12/11,00:12:45,04,07,1, 11.9,1,1, 3.092, 10361.338, 481.075, 52858.605 24/12/11,00:12:45,05,07,1, 11.9,1,1, 3.092, 10361.351, 481.110, 52858.656 24/12/11,00:12:45,06,07,1, 11.9,1,1, 3.092, 10361.379, 481.113, 52858.655 24/12/11,00:12:45,07,07,1, 11.9,1,1, 3.092, 10361.373, 481.088, 52858.676 24/12/11,00:12:45,08,07,1, 11.9,1,1, 3.092, 10361.331, 481.118, 52858.665 24/12/11,00:12:45,09,07,1, 11.9,1,1, 3.092, 10361.353, 481.099, 52858.604 24/12/11,00:12:45,10,07,1, 11.9,1,1, 3.092, 10361.322, 481.090, 52858.631 24/12/11,00:12:45,11,07,1, 11.9,1,1, 3.092, 10361.334, 481.105, 52858.635 24/12/11,00:12:45,12,07,1, 11.9,1,1, 3.092, 10361.311, 481.087, 52858.632 24/12/11,00:12:45,13,07,1, 11.9,1,1, 3.092, 10361.304, 481.090, 52858.707 24/12/11,00:12:45,14,07,1, 11.9,1,1, 3.092, 10361.277, 481.085, 52858.658 24/12/11,00:12:45,15,07,1, 11.9,1,1, 3.092, 10361.302, 481.091, 52858.684 24/12/11,00:12:45,16,07,1, 11.9,1,1, 3.092, 10361.257, 481.095, 52858.702 24/12/11,00:12:45,17,07,1, 11.9,1,1, 3.092, 10361.313, 481.107, 52858.661 24/12/11,00:12:45,18,07,1, 11.9,1,1, 3.092, 10361.295, 481.111, 52858.707 24/12/11,00:12:45,19,07,1, 11.9,1,1, 3.092, 10361.279, 481.100, 52858.687 24/12/11,00:12:46,00,07,1, 11.9,1,1, 3.098, 10361.277, 481.100, 52858.687 24/12/11,00:12:46,01,07,1, 11.9,1,1, 3.098, 10361.276, 481.120, 52858.731 24/12/11,00:12:46,02,07,1, 11.9,1,1, 3.098, 10361.241, 481.093, 52858.678 24/12/11,00:12:46,03,07,1, 11.9,1,1, 3.098, 10361.234, 481.088, 52858.678 24/12/11,00:12:46,04,07,1, 11.9,1,1, 3.098, 10361.249, 481.109, 52858.739 24/12/11,00:12:46,05,07,1, 11.9,1,1, 3.098, 10361.222, 481.087, 52858.666 24/12/11,00:12:46,06,07,1, 11.9,1,1, 3.098, 10361.233, 481.094, 52858.683 24/12/11,00:12:46,07,07,1, 11.9,1,1, 3.098, 10361.216, 481.109, 52858.755 24/12/11,00:12:46,08,07,1, 11.9,1,1, 3.098, 10361.210, 481.083, 52858.699 24/12/11,00:12:46,09,07,1, 11.9,1,1, 3.098, 10361.207, 481.103, 52858.702 24/12/11,00:12:46,10,07,1, 11.9,1,1, 3.098, 10361.216, 481.114, 52858.679 24/12/11,00:12:46,11,07,1, 11.9,1,1, 3.098, 10361.203, 481.109, 52858.663 24/12/11,00:12:46,12,07,1, 11.9,1,1, 3.098, 10361.203, 481.089, 52858.669 24/12/11,00:12:46,13,07,1, 11.9,1,1, 3.098, 10361.164, 481.127, 52858.732 24/12/11,00:12:46,14,07,1, 11.9,1,1, 3.098, 10361.167, 481.101, 52858.663 24/12/11,00:12:46,15,07,1, 11.9,1,1, 3.098, 10361.212, 481.101, 52858.744 24/12/11,00:12:46,16,07,1, 11.9,1,1, 3.098, 10361.124, 481.117, 52858.777 24/12/11,00:12:46,17,07,1, 11.9,1,1, 3.098, 10361.158, 481.119, 52858.724 24/12/11,00:12:46,18,07,1, 11.9,1,1, 3.098, 10361.170, 481.132, 52858.741 24/12/11,00:12:46,19,07,1, 11.9,1,1, 3.098, 10361.153, 481.129, 52858.765 24/12/11,00:12:47,00,06,1, 11.9,1,1, 3.094, 10361.152, 481.129, 52858.765 24/12/11,00:12:47,01,06,1, 11.9,1,1, 3.094, 10361.098, 481.118, 52858.710 24/12/11,00:12:47,02,06,1, 11.9,1,1, 3.094, 10361.101, 481.119, 52858.704 24/12/11,00:12:47,03,06,1, 11.9,1,1, 3.094, 10361.098, 481.129, 52858.652 24/12/11,00:12:47,04,06,1, 11.9,1,1, 3.094, 10361.104, 481.136, 52858.702 24/12/11,00:12:47,05,06,1, 11.9,1,1, 3.094, 10361.095, 481.131, 52858.730 24/12/11,00:12:47,06,06,1, 11.9,1,1, 3.094, 10361.099, 481.131, 52858.703 24/12/11,00:12:47,07,06,1, 11.9,1,1, 3.094, 10361.074, 481.132, 52858.720 24/12/11,00:12:47,08,06,1, 11.9,1,1, 3.094, 10361.046, 481.113, 52858.677 24/12/11,00:12:47,09,06,1, 11.9,1,1, 3.094, 10361.058, 481.127, 52858.743 24/12/11,00:12:47,10,06,1, 11.9,1,1, 3.094, 10361.057, 481.099, 52858.788 24/12/11,00:12:47,11,06,1, 11.9,1,1, 3.094, 10361.034, 481.128, 52858.721 24/12/11,00:12:47,12,06,1, 11.9,1,1, 3.094, 10361.064, 481.131, 52858.754 24/12/11,00:12:47,13,06,1, 11.9,1,1, 3.094, 10361.031, 481.138, 52858.792 24/12/11,00:12:47,14,06,1, 11.9,1,1, 3.094, 10361.046, 481.136, 52858.821 24/12/11,00:12:47,15,06,1, 11.9,1,1, 3.094, 10361.026, 481.130, 52858.737 24/12/11,00:12:47,16,06,1, 11.9,1,1, 3.094, 10361.010, 481.119, 52858.697 24/12/11,00:12:47,17,06,1, 11.9,1,1, 3.094, 10361.026, 481.130, 52858.748 24/12/11,00:12:47,18,06,1, 11.9,1,1, 3.094, 10361.013, 481.135, 52858.738 24/12/11,00:12:47,19,06,1, 11.9,1,1, 3.094, 10360.996, 481.154, 52858.795 24/12/11,00:12:48,00,08,1, 11.9,1,1, 3.096, 10360.993, 481.154, 52858.795 24/12/11,00:12:48,01,08,1, 11.9,1,1, 3.096, 10360.963, 481.146, 52858.778 24/12/11,00:12:48,02,08,1, 11.9,1,1, 3.096, 10360.982, 481.145, 52858.821 24/12/11,00:12:48,03,08,1, 11.9,1,1, 3.096, 10360.976, 481.143, 52858.799 24/12/11,00:12:48,04,08,1, 11.9,1,1, 3.096, 10360.980, 481.142, 52858.762 24/12/11,00:12:48,05,08,1, 11.9,1,1, 3.096, 10360.955, 481.144, 52858.828 24/12/11,00:12:48,06,08,1, 11.9,1,1, 3.096, 10360.950, 481.162, 52858.799 24/12/11,00:12:48,07,08,1, 11.9,1,1, 3.096, 10360.949, 481.153, 52858.779 24/12/11,00:12:48,08,08,1, 11.9,1,1, 3.096, 10360.925, 481.166, 52858.766 24/12/11,00:12:48,09,08,1, 11.9,1,1, 3.096, 10360.936, 481.139, 52858.838 24/12/11,00:12:48,10,08,1, 11.9,1,1, 3.096, 10360.931, 481.146, 52858.813 24/12/11,00:12:48,11,08,1, 11.9,1,1, 3.096, 10360.923, 481.123, 52858.828 24/12/11,00:12:48,12,08,1, 11.9,1,1, 3.096, 10360.905, 481.126, 52858.852 24/12/11,00:12:48,13,08,1, 11.9,1,1, 3.096, 10360.880, 481.133, 52858.823 24/12/11,00:12:48,14,08,1, 11.9,1,1, 3.096, 10360.890, 481.165, 52858.868 24/12/11,00:12:48,15,08,1, 11.9,1,1, 3.096, 10360.875, 481.157, 52858.841 24/12/11,00:12:48,16,08,1, 11.9,1,1, 3.096, 10360.898, 481.144, 52858.870 24/12/11,00:12:48,17,08,1, 11.9,1,1, 3.096, 10360.871, 481.149, 52858.896 24/12/11,00:12:48,18,08,1, 11.9,1,1, 3.096, 10360.894, 481.140, 52858.909 24/12/11,00:12:48,19,08,1, 11.9,1,1, 3.096, 10360.841, 481.133, 52858.851 24/12/11,00:12:49,00,08,1, 12.0,1,1, 3.094, 10360.835, 481.133, 52858.851 24/12/11,00:12:49,01,08,1, 12.0,1,1, 3.094, 10360.850, 481.141, 52858.824 24/12/11,00:12:49,02,08,1, 12.0,1,1, 3.094, 10360.829, 481.140, 52858.849 24/12/11,00:12:49,03,08,1, 12.0,1,1, 3.094, 10360.825, 481.141, 52858.834 24/12/11,00:12:49,04,08,1, 12.0,1,1, 3.094, 10360.822, 481.165, 52858.862 24/12/11,00:12:49,05,08,1, 12.0,1,1, 3.094, 10360.801, 481.165, 52858.853 24/12/11,00:12:49,06,08,1, 12.0,1,1, 3.094, 10360.799, 481.157, 52858.867 24/12/11,00:12:49,07,08,1, 12.0,1,1, 3.094, 10360.793, 481.169, 52858.825 24/12/11,00:12:49,08,08,1, 12.0,1,1, 3.094, 10360.793, 481.164, 52858.861 24/12/11,00:12:49,09,08,1, 12.0,1,1, 3.094, 10360.798, 481.157, 52858.874 24/12/11,00:12:49,10,08,1, 12.0,1,1, 3.094, 10360.777, 481.137, 52858.876 24/12/11,00:12:49,11,08,1, 12.0,1,1, 3.094, 10360.774, 481.177, 52858.921 24/12/11,00:12:49,12,08,1, 12.0,1,1, 3.094, 10360.750, 481.163, 52858.918 24/12/11,00:12:49,13,08,1, 12.0,1,1, 3.094, 10360.737, 481.144, 52858.910 24/12/11,00:12:49,14,08,1, 12.0,1,1, 3.094, 10360.758, 481.187, 52858.911 24/12/11,00:12:49,15,08,1, 12.0,1,1, 3.094, 10360.746, 481.165, 52858.929 24/12/11,00:12:49,16,08,1, 12.0,1,1, 3.094, 10360.712, 481.159, 52858.907 24/12/11,00:12:49,17,08,1, 12.0,1,1, 3.094, 10360.727, 481.171, 52858.871 24/12/11,00:12:49,18,08,1, 12.0,1,1, 3.094, 10360.718, 481.154, 52858.866 24/12/11,00:12:49,19,08,1, 12.0,1,1, 3.094, 10360.701, 481.177, 52858.881 24/12/11,00:12:50,00,07,1, 11.9,1,1, 3.091, 10360.693, 481.177, 52858.881 24/12/11,00:12:50,01,07,1, 11.9,1,1, 3.091, 10360.694, 481.161, 52858.904 24/12/11,00:12:50,02,07,1, 11.9,1,1, 3.091, 10360.661, 481.170, 52858.913 24/12/11,00:12:50,03,07,1, 11.9,1,1, 3.091, 10360.671, 481.157, 52858.969 24/12/11,00:12:50,04,07,1, 11.9,1,1, 3.091, 10360.685, 481.152, 52858.858 24/12/11,00:12:50,05,07,1, 11.9,1,1, 3.091, 10360.655, 481.160, 52858.940 24/12/11,00:12:50,06,07,1, 11.9,1,1, 3.091, 10360.656, 481.154, 52858.965 24/12/11,00:12:50,07,07,1, 11.9,1,1, 3.091, 10360.665, 481.142, 52858.886 24/12/11,00:12:50,08,07,1, 11.9,1,1, 3.091, 10360.648, 481.180, 52858.897 24/12/11,00:12:50,09,07,1, 11.9,1,1, 3.091, 10360.617, 481.160, 52858.939 24/12/11,00:12:50,10,07,1, 11.9,1,1, 3.091, 10360.634, 481.155, 52858.914 24/12/11,00:12:50,11,07,1, 11.9,1,1, 3.091, 10360.624, 481.171, 52858.957 24/12/11,00:12:50,12,07,1, 11.9,1,1, 3.091, 10360.628, 481.177, 52858.948 24/12/11,00:12:50,13,07,1, 11.9,1,1, 3.091, 10360.629, 481.172, 52858.888 24/12/11,00:12:50,14,07,1, 11.9,1,1, 3.091, 10360.597, 481.165, 52858.977 24/12/11,00:12:50,15,07,1, 11.9,1,1, 3.091, 10360.610, 481.154, 52858.902 24/12/11,00:12:50,16,07,1, 11.9,1,1, 3.091, 10360.605, 481.168, 52859.023 24/12/11,00:12:50,17,07,1, 11.9,1,1, 3.091, 10360.590, 481.166, 52858.965 24/12/11,00:12:50,18,07,1, 11.9,1,1, 3.091, 10360.576, 481.134, 52858.966 24/12/11,00:12:50,19,07,1, 11.9,1,1, 3.091, 10360.580, 481.172, 52858.953 24/12/11,00:12:51,00,07,1, 12.0,1,1, 3.093, 10360.576, 481.172, 52858.953 24/12/11,00:12:51,01,07,1, 12.0,1,1, 3.093, 10360.574, 481.185, 52859.003 24/12/11,00:12:51,02,07,1, 12.0,1,1, 3.093, 10360.534, 481.160, 52859.015 24/12/11,00:12:51,03,07,1, 12.0,1,1, 3.093, 10360.538, 481.121, 52858.932 24/12/11,00:12:51,04,07,1, 12.0,1,1, 3.093, 10360.542, 481.143, 52858.964 24/12/11,00:12:51,05,07,1, 12.0,1,1, 3.093, 10360.514, 481.130, 52858.989 24/12/11,00:12:51,06,07,1, 12.0,1,1, 3.093, 10360.509, 481.129, 52858.972 24/12/11,00:12:51,07,07,1, 12.0,1,1, 3.093, 10360.504, 481.138, 52859.011 24/12/11,00:12:51,08,07,1, 12.0,1,1, 3.093, 10360.518, 481.147, 52858.973 24/12/11,00:12:51,09,07,1, 12.0,1,1, 3.093, 10360.496, 481.169, 52858.977 24/12/11,00:12:51,10,07,1, 12.0,1,1, 3.093, 10360.498, 481.125, 52859.000 24/12/11,00:12:51,11,07,1, 12.0,1,1, 3.093, 10360.499, 481.151, 52858.966 24/12/11,00:12:51,12,07,1, 12.0,1,1, 3.093, 10360.486, 481.156, 52859.047 24/12/11,00:12:51,13,07,1, 12.0,1,1, 3.093, 10360.470, 481.161, 52859.046 24/12/11,00:12:51,14,07,1, 12.0,1,1, 3.093, 10360.458, 481.138, 52858.982 24/12/11,00:12:51,15,07,1, 12.0,1,1, 3.093, 10360.464, 481.149, 52859.004 24/12/11,00:12:51,16,07,1, 12.0,1,1, 3.093, 10360.443, 481.158, 52859.012 24/12/11,00:12:51,17,07,1, 12.0,1,1, 3.093, 10360.435, 481.147, 52859.022 24/12/11,00:12:51,18,07,1, 12.0,1,1, 3.093, 10360.447, 481.155, 52859.029 24/12/11,00:12:51,19,07,1, 12.0,1,1, 3.093, 10360.428, 481.132, 52859.017 24/12/11,00:12:52,00,08,1, 11.9,1,1, 3.095, 10360.426, 481.132, 52859.017 24/12/11,00:12:52,01,08,1, 11.9,1,1, 3.095, 10360.423, 481.126, 52858.980 24/12/11,00:12:52,02,08,1, 11.9,1,1, 3.095, 10360.396, 481.165, 52859.021 24/12/11,00:12:52,03,08,1, 11.9,1,1, 3.095, 10360.393, 481.175, 52859.107 24/12/11,00:12:52,04,08,1, 11.9,1,1, 3.095, 10360.381, 481.138, 52859.059 24/12/11,00:12:52,05,08,1, 11.9,1,1, 3.095, 10360.385, 481.141, 52859.051 24/12/11,00:12:52,06,08,1, 11.9,1,1, 3.095, 10360.365, 481.159, 52858.978 24/12/11,00:12:52,07,08,1, 11.9,1,1, 3.095, 10360.364, 481.151, 52859.042 24/12/11,00:12:52,08,08,1, 11.9,1,1, 3.095, 10360.362, 481.141, 52858.971 24/12/11,00:12:52,09,08,1, 11.9,1,1, 3.095, 10360.374, 481.141, 52859.087 24/12/11,00:12:52,10,08,1, 11.9,1,1, 3.095, 10360.336, 481.159, 52859.112 24/12/11,00:12:52,11,08,1, 11.9,1,1, 3.095, 10360.323, 481.160, 52859.058 24/12/11,00:12:52,12,08,1, 11.9,1,1, 3.095, 10360.348, 481.140, 52859.121 24/12/11,00:12:52,13,08,1, 11.9,1,1, 3.095, 10360.337, 481.156, 52859.067 24/12/11,00:12:52,14,08,1, 11.9,1,1, 3.095, 10360.346, 481.164, 52859.073 24/12/11,00:12:52,15,08,1, 11.9,1,1, 3.095, 10360.317, 481.166, 52859.101 24/12/11,00:12:52,16,08,1, 11.9,1,1, 3.095, 10360.317, 481.145, 52859.062 24/12/11,00:12:52,17,08,1, 11.9,1,1, 3.095, 10360.305, 481.155, 52859.068 24/12/11,00:12:52,18,08,1, 11.9,1,1, 3.095, 10360.301, 481.143, 52859.039 24/12/11,00:12:52,19,08,1, 11.9,1,1, 3.095, 10360.326, 481.149, 52859.067 24/12/11,00:12:53,00,07,1, 11.9,1,1, 3.096, 10360.317, 481.149, 52859.067 24/12/11,00:12:53,01,07,1, 11.9,1,1, 3.096, 10360.280, 481.153, 52859.051 24/12/11,00:12:53,02,07,1, 11.9,1,1, 3.096, 10360.268, 481.153, 52859.096 24/12/11,00:12:53,03,07,1, 11.9,1,1, 3.096, 10360.263, 481.147, 52859.040 24/12/11,00:12:53,04,07,1, 11.9,1,1, 3.096, 10360.268, 481.148, 52859.098 24/12/11,00:12:53,05,07,1, 11.9,1,1, 3.096, 10360.243, 481.163, 52859.077 24/12/11,00:12:53,06,07,1, 11.9,1,1, 3.096, 10360.269, 481.141, 52859.085 24/12/11,00:12:53,07,07,1, 11.9,1,1, 3.096, 10360.220, 481.146, 52859.074 24/12/11,00:12:53,08,07,1, 11.9,1,1, 3.096, 10360.244, 481.169, 52859.093 24/12/11,00:12:53,09,07,1, 11.9,1,1, 3.096, 10360.228, 481.175, 52859.076 24/12/11,00:12:53,10,07,1, 11.9,1,1, 3.096, 10360.231, 481.153, 52859.113 24/12/11,00:12:53,11,07,1, 11.9,1,1, 3.096, 10360.232, 481.139, 52859.088 24/12/11,00:12:53,12,07,1, 11.9,1,1, 3.096, 10360.236, 481.162, 52859.122 24/12/11,00:12:53,13,07,1, 11.9,1,1, 3.096, 10360.239, 481.152, 52859.059 24/12/11,00:12:53,14,07,1, 11.9,1,1, 3.096, 10360.211, 481.166, 52859.146 24/12/11,00:12:53,15,07,1, 11.9,1,1, 3.096, 10360.223, 481.138, 52859.056 24/12/11,00:12:53,16,07,1, 11.9,1,1, 3.096, 10360.212, 481.148, 52859.110 24/12/11,00:12:53,17,07,1, 11.9,1,1, 3.096, 10360.182, 481.156, 52859.134 24/12/11,00:12:53,18,07,1, 11.9,1,1, 3.096, 10360.178, 481.154, 52859.084 24/12/11,00:12:53,19,07,1, 11.9,1,1, 3.096, 10360.178, 481.146, 52859.066 24/12/11,00:12:54,00,07,1, 12.0,1,1, 3.094, 10360.175, 481.146, 52859.066 24/12/11,00:12:54,01,07,1, 12.0,1,1, 3.094, 10360.190, 481.148, 52859.075 24/12/11,00:12:54,02,07,1, 12.0,1,1, 3.094, 10360.176, 481.159, 52859.130 24/12/11,00:12:54,03,07,1, 12.0,1,1, 3.094, 10360.172, 481.148, 52859.113 24/12/11,00:12:54,04,07,1, 12.0,1,1, 3.094, 10360.153, 481.151, 52859.082 24/12/11,00:12:54,05,07,1, 12.0,1,1, 3.094, 10360.172, 481.133, 52859.115 24/12/11,00:12:54,06,07,1, 12.0,1,1, 3.094, 10360.129, 481.152, 52859.161 24/12/11,00:12:54,07,07,1, 12.0,1,1, 3.094, 10360.161, 481.144, 52859.090 24/12/11,00:12:54,08,07,1, 12.0,1,1, 3.094, 10360.140, 481.137, 52859.077 24/12/11,00:12:54,09,07,1, 12.0,1,1, 3.094, 10360.143, 481.166, 52859.188 24/12/11,00:12:54,10,07,1, 12.0,1,1, 3.094, 10360.136, 481.151, 52859.172 24/12/11,00:12:54,11,07,1, 12.0,1,1, 3.094, 10360.134, 481.185, 52859.144 24/12/11,00:12:54,12,07,1, 12.0,1,1, 3.094, 10360.101, 481.175, 52859.128 24/12/11,00:12:54,13,07,1, 12.0,1,1, 3.094, 10360.114, 481.189, 52859.138 24/12/11,00:12:54,14,07,1, 12.0,1,1, 3.094, 10360.086, 481.162, 52859.203 24/12/11,00:12:54,15,07,1, 12.0,1,1, 3.094, 10360.089, 481.160, 52859.171 24/12/11,00:12:54,16,07,1, 12.0,1,1, 3.094, 10360.116, 481.169, 52859.113 24/12/11,00:12:54,17,07,1, 12.0,1,1, 3.094, 10360.092, 481.182, 52859.153 24/12/11,00:12:54,18,07,1, 12.0,1,1, 3.094, 10360.091, 481.175, 52859.116 24/12/11,00:12:54,19,07,1, 12.0,1,1, 3.094, 10360.074, 481.197, 52859.191 24/12/11,00:12:55,00,08,1, 11.9,1,1, 3.092, 10360.067, 481.197, 52859.191 24/12/11,00:12:55,01,08,1, 11.9,1,1, 3.092, 10360.113, 481.170, 52859.161 24/12/11,00:12:55,02,08,1, 11.9,1,1, 3.092, 10360.077, 481.166, 52859.137 24/12/11,00:12:55,03,08,1, 11.9,1,1, 3.092, 10360.079, 481.154, 52859.220 24/12/11,00:12:55,04,08,1, 11.9,1,1, 3.092, 10360.081, 481.174, 52859.102 24/12/11,00:12:55,05,08,1, 11.9,1,1, 3.092, 10360.073, 481.181, 52859.211 24/12/11,00:12:55,06,08,1, 11.9,1,1, 3.092, 10360.041, 481.186, 52859.210 24/12/11,00:12:55,07,08,1, 11.9,1,1, 3.092, 10360.055, 481.182, 52859.191 24/12/11,00:12:55,08,08,1, 11.9,1,1, 3.092, 10360.040, 481.179, 52859.164 24/12/11,00:12:55,09,08,1, 11.9,1,1, 3.092, 10360.023, 481.178, 52859.177 24/12/11,00:12:55,10,08,1, 11.9,1,1, 3.092, 10360.037, 481.169, 52859.202 24/12/11,00:12:55,11,08,1, 11.9,1,1, 3.092, 10360.019, 481.189, 52859.234 24/12/11,00:12:55,12,08,1, 11.9,1,1, 3.092, 10360.018, 481.188, 52859.197 24/12/11,00:12:55,13,08,1, 11.9,1,1, 3.092, 10360.035, 481.178, 52859.178 24/12/11,00:12:55,14,08,1, 11.9,1,1, 3.092, 10360.031, 481.189, 52859.157 24/12/11,00:12:55,15,08,1, 11.9,1,1, 3.092, 10360.025, 481.192, 52859.141 24/12/11,00:12:55,16,08,1, 11.9,1,1, 3.092, 10360.031, 481.194, 52859.198 24/12/11,00:12:55,17,08,1, 11.9,1,1, 3.092, 10359.996, 481.179, 52859.176 24/12/11,00:12:55,18,08,1, 11.9,1,1, 3.092, 10360.005, 481.191, 52859.167 24/12/11,00:12:55,19,08,1, 11.9,1,1, 3.092, 10360.003, 481.194, 52859.160 24/12/11,00:12:56,00,08,1, 11.9,1,1, 3.095, 10360.000, 481.194, 52859.160 24/12/11,00:12:56,01,08,1, 11.9,1,1, 3.095, 10359.996, 481.174, 52859.211 24/12/11,00:12:56,02,08,1, 11.9,1,1, 3.095, 10359.983, 481.193, 52859.229 24/12/11,00:12:56,03,08,1, 11.9,1,1, 3.095, 10359.995, 481.198, 52859.221 24/12/11,00:12:56,04,08,1, 11.9,1,1, 3.095, 10359.974, 481.172, 52859.174 24/12/11,00:12:56,05,08,1, 11.9,1,1, 3.095, 10359.966, 481.187, 52859.207 24/12/11,00:12:56,06,08,1, 11.9,1,1, 3.095, 10359.962, 481.169, 52859.200 24/12/11,00:12:56,07,08,1, 11.9,1,1, 3.095, 10359.971, 481.157, 52859.182 24/12/11,00:12:56,08,08,1, 11.9,1,1, 3.095, 10359.965, 481.178, 52859.245 24/12/11,00:12:56,09,08,1, 11.9,1,1, 3.095, 10359.974, 481.169, 52859.207 24/12/11,00:12:56,10,08,1, 11.9,1,1, 3.095, 10359.956, 481.177, 52859.194 24/12/11,00:12:56,11,08,1, 11.9,1,1, 3.095, 10359.951, 481.182, 52859.214 24/12/11,00:12:56,12,08,1, 11.9,1,1, 3.095, 10359.949, 481.169, 52859.209 24/12/11,00:12:56,13,08,1, 11.9,1,1, 3.095, 10359.942, 481.186, 52859.218 24/12/11,00:12:56,14,08,1, 11.9,1,1, 3.095, 10359.923, 481.184, 52859.243 24/12/11,00:12:56,15,08,1, 11.9,1,1, 3.095, 10359.914, 481.172, 52859.254 24/12/11,00:12:56,16,08,1, 11.9,1,1, 3.095, 10359.936, 481.165, 52859.224 24/12/11,00:12:56,17,08,1, 11.9,1,1, 3.095, 10359.938, 481.166, 52859.246 24/12/11,00:12:56,18,08,1, 11.9,1,1, 3.095, 10359.924, 481.167, 52859.234 24/12/11,00:12:56,19,08,1, 11.9,1,1, 3.095, 10359.920, 481.163, 52859.188 24/12/11,00:12:57,00,08,1, 11.9,1,1, 3.094, 10359.917, 481.163, 52859.188 24/12/11,00:12:57,01,08,1, 11.9,1,1, 3.094, 10359.908, 481.158, 52859.205 24/12/11,00:12:57,02,08,1, 11.9,1,1, 3.094, 10359.934, 481.186, 52859.397 24/12/11,00:12:57,03,08,1, 11.9,1,1, 3.094, 10359.914, 481.203, 52859.320 24/12/11,00:12:57,04,08,1, 11.9,1,1, 3.094, 10359.915, 481.186, 52859.348 24/12/11,00:12:57,05,08,1, 11.9,1,1, 3.094, 10359.885, 481.185, 52859.373 24/12/11,00:12:57,06,08,1, 11.9,1,1, 3.094, 10359.892, 481.167, 52859.323 24/12/11,00:12:57,07,08,1, 11.9,1,1, 3.094, 10359.892, 481.193, 52859.365 24/12/11,00:12:57,08,08,1, 11.9,1,1, 3.094, 10359.892, 481.199, 52859.347 24/12/11,00:12:57,09,08,1, 11.9,1,1, 3.094, 10359.889, 481.194, 52859.378 24/12/11,00:12:57,10,08,1, 11.9,1,1, 3.094, 10359.882, 481.179, 52859.353 24/12/11,00:12:57,11,08,1, 11.9,1,1, 3.094, 10359.881, 481.189, 52859.388 24/12/11,00:12:57,12,08,1, 11.9,1,1, 3.094, 10359.882, 481.207, 52859.395 24/12/11,00:12:57,13,08,1, 11.9,1,1, 3.094, 10359.882, 481.188, 52859.384 24/12/11,00:12:57,14,08,1, 11.9,1,1, 3.094, 10359.874, 481.193, 52859.348 24/12/11,00:12:57,15,08,1, 11.9,1,1, 3.094, 10359.877, 481.185, 52859.324 24/12/11,00:12:57,16,08,1, 11.9,1,1, 3.094, 10359.865, 481.192, 52859.353 24/12/11,00:12:57,17,08,1, 11.9,1,1, 3.094, 10359.856, 481.173, 52859.402 24/12/11,00:12:57,18,08,1, 11.9,1,1, 3.094, 10359.868, 481.202, 52859.400 24/12/11,00:12:57,19,08,1, 11.9,1,1, 3.094, 10359.862, 481.177, 52859.298 24/12/11,00:12:58,00,08,1, 11.8,1,1, 3.092, 10359.858, 481.177, 52859.298 24/12/11,00:12:58,01,08,1, 11.8,1,1, 3.092, 10359.861, 481.201, 52859.333 24/12/11,00:12:58,02,08,1, 11.8,1,1, 3.092, 10359.847, 481.188, 52859.363 24/12/11,00:12:58,03,08,1, 11.8,1,1, 3.092, 10359.851, 481.194, 52859.323 24/12/11,00:12:58,04,08,1, 11.8,1,1, 3.092, 10359.836, 481.189, 52859.386 24/12/11,00:12:58,05,08,1, 11.8,1,1, 3.092, 10359.837, 481.179, 52859.328 24/12/11,00:12:58,06,08,1, 11.8,1,1, 3.092, 10359.827, 481.184, 52859.332 24/12/11,00:12:58,07,08,1, 11.8,1,1, 3.092, 10359.818, 481.189, 52859.376 24/12/11,00:12:58,08,08,1, 11.8,1,1, 3.092, 10359.828, 481.168, 52859.400 24/12/11,00:12:58,09,08,1, 11.8,1,1, 3.092, 10359.816, 481.190, 52859.405 24/12/11,00:12:58,10,08,1, 11.8,1,1, 3.092, 10359.821, 481.175, 52859.418 24/12/11,00:12:58,11,08,1, 11.8,1,1, 3.092, 10359.810, 481.198, 52859.388 24/12/11,00:12:58,12,08,1, 11.8,1,1, 3.092, 10359.842, 481.152, 52859.352 24/12/11,00:12:58,13,08,1, 11.8,1,1, 3.092, 10359.835, 481.166, 52859.450 24/12/11,00:12:58,14,08,1, 11.8,1,1, 3.092, 10359.800, 481.176, 52859.412 24/12/11,00:12:58,15,08,1, 11.8,1,1, 3.092, 10359.813, 481.154, 52859.329 24/12/11,00:12:58,16,08,1, 11.8,1,1, 3.092, 10359.821, 481.158, 52859.251 24/12/11,00:12:58,17,08,1, 11.8,1,1, 3.092, 10359.786, 481.164, 52859.421 24/12/11,00:12:58,18,08,1, 11.8,1,1, 3.092, 10359.807, 481.174, 52859.456 24/12/11,00:12:58,19,08,1, 11.8,1,1, 3.092, 10359.787, 481.166, 52859.437 24/12/11,00:12:59,00,09,1, 11.9,1,1, 3.093, 10359.783, 481.166, 52859.437 24/12/11,00:12:59,01,09,1, 11.9,1,1, 3.093, 10359.782, 481.185, 52859.400 24/12/11,00:12:59,02,09,1, 11.9,1,1, 3.093, 10359.768, 481.191, 52859.358 24/12/11,00:12:59,03,09,1, 11.9,1,1, 3.093, 10359.756, 481.179, 52859.413 24/12/11,00:12:59,04,09,1, 11.9,1,1, 3.093, 10359.783, 481.175, 52859.416 24/12/11,00:12:59,05,09,1, 11.9,1,1, 3.093, 10359.765, 481.201, 52859.468 24/12/11,00:12:59,06,09,1, 11.9,1,1, 3.093, 10359.782, 481.190, 52859.413 24/12/11,00:12:59,07,09,1, 11.9,1,1, 3.093, 10359.780, 481.189, 52859.357 24/12/11,00:12:59,08,09,1, 11.9,1,1, 3.093, 10359.777, 481.192, 52859.440 24/12/11,00:12:59,09,09,1, 11.9,1,1, 3.093, 10359.770, 481.184, 52859.469 24/12/11,00:12:59,10,09,1, 11.9,1,1, 3.093, 10359.772, 481.184, 52859.460 24/12/11,00:12:59,11,09,1, 11.9,1,1, 3.093, 10359.756, 481.179, 52859.481 24/12/11,00:12:59,12,09,1, 11.9,1,1, 3.093, 10359.766, 481.177, 52859.405 24/12/11,00:12:59,13,09,1, 11.9,1,1, 3.093, 10359.755, 481.165, 52859.361 24/12/11,00:12:59,14,09,1, 11.9,1,1, 3.093, 10359.756, 481.151, 52859.367 24/12/11,00:12:59,15,09,1, 11.9,1,1, 3.093, 10359.749, 481.160, 52859.372 24/12/11,00:12:59,16,09,1, 11.9,1,1, 3.093, 10359.767, 481.165, 52859.470 24/12/11,00:12:59,17,09,1, 11.9,1,1, 3.093, 10359.746, 481.156, 52859.392 24/12/11,00:12:59,18,09,1, 11.9,1,1, 3.093, 10359.756, 481.145, 52859.387 24/12/11,00:12:59,19,09,1, 11.9,1,1, 3.093, 10359.751, 481.144, 52859.408 24/12/11,00:13:00,00,08,1, 11.9,1,1, 3.094, 10359.750, 481.144, 52859.408 24/12/11,00:13:00,01,08,1, 11.9,1,1, 3.094, 10359.746, 481.142, 52859.431 24/12/11,00:13:00,02,08,1, 11.9,1,1, 3.094, 10359.729, 481.175, 52859.513 24/12/11,00:13:00,03,08,1, 11.9,1,1, 3.094, 10359.764, 481.121, 52859.367 24/12/11,00:13:00,04,08,1, 11.9,1,1, 3.094, 10359.736, 481.125, 52859.371 24/12/11,00:13:00,05,08,1, 11.9,1,1, 3.094, 10359.757, 481.153, 52859.374 24/12/11,00:13:00,06,08,1, 11.9,1,1, 3.094, 10359.718, 481.152, 52859.409 24/12/11,00:13:00,07,08,1, 11.9,1,1, 3.094, 10359.743, 481.132, 52859.383 24/12/11,00:13:00,08,08,1, 11.9,1,1, 3.094, 10359.735, 481.120, 52859.392 24/12/11,00:13:00,09,08,1, 11.9,1,1, 3.094, 10359.743, 481.121, 52859.412 24/12/11,00:13:00,10,08,1, 11.9,1,1, 3.094, 10359.735, 481.117, 52859.417 24/12/11,00:13:00,11,08,1, 11.9,1,1, 3.094, 10359.727, 481.118, 52859.400 24/12/11,00:13:00,12,08,1, 11.9,1,1, 3.094, 10359.727, 481.118, 52859.377 24/12/11,00:13:00,13,08,1, 11.9,1,1, 3.094, 10359.725, 481.124, 52859.414 24/12/11,00:13:00,14,08,1, 11.9,1,1, 3.094, 10359.749, 481.108, 52859.399 24/12/11,00:13:00,15,08,1, 11.9,1,1, 3.094, 10359.710, 481.105, 52859.449 24/12/11,00:13:00,16,08,1, 11.9,1,1, 3.094, 10359.711, 481.120, 52859.487 24/12/11,00:13:00,17,08,1, 11.9,1,1, 3.094, 10359.724, 481.108, 52859.460 24/12/11,00:13:00,18,08,1, 11.9,1,1, 3.094, 10359.732, 481.120, 52859.436 24/12/11,00:13:00,19,08,1, 11.9,1,1, 3.094, 10359.731, 481.099, 52859.454 24/12/11,00:13:01,00,08,1, 11.9,1,1, 3.094, 10359.725, 481.099, 52859.454 24/12/11,00:13:01,01,08,1, 11.9,1,1, 3.094, 10359.717, 481.106, 52859.411 24/12/11,00:13:01,02,08,1, 11.9,1,1, 3.094, 10359.727, 481.103, 52859.407 24/12/11,00:13:01,03,08,1, 11.9,1,1, 3.094, 10359.686, 481.123, 52859.503 24/12/11,00:13:01,04,08,1, 11.9,1,1, 3.094, 10359.699, 481.098, 52859.570 24/12/11,00:13:01,05,08,1, 11.9,1,1, 3.094, 10359.727, 481.109, 52859.406 24/12/11,00:13:01,06,08,1, 11.9,1,1, 3.094, 10359.698, 481.100, 52859.410 24/12/11,00:13:01,07,08,1, 11.9,1,1, 3.094, 10359.696, 481.091, 52859.410 24/12/11,00:13:01,08,08,1, 11.9,1,1, 3.094, 10359.697, 481.056, 52859.352 24/12/11,00:13:01,09,08,1, 11.9,1,1, 3.094, 10359.714, 481.094, 52859.414 24/12/11,00:13:01,10,08,1, 11.9,1,1, 3.094, 10359.688, 481.069, 52859.381 24/12/11,00:13:01,11,08,1, 11.9,1,1, 3.094, 10359.731, 481.045, 52859.403 24/12/11,00:13:01,12,08,1, 11.9,1,1, 3.094, 10359.709, 481.052, 52859.445 24/12/11,00:13:01,13,08,1, 11.9,1,1, 3.094, 10359.699, 481.052, 52859.462 24/12/11,00:13:01,14,08,1, 11.9,1,1, 3.094, 10359.702, 481.044, 52859.449 24/12/11,00:13:01,15,08,1, 11.9,1,1, 3.094, 10359.680, 481.033, 52859.416 24/12/11,00:13:01,16,08,1, 11.9,1,1, 3.094, 10359.713, 481.064, 52859.461 24/12/11,00:13:01,17,08,1, 11.9,1,1, 3.094, 10359.716, 481.032, 52859.399 24/12/11,00:13:01,18,08,1, 11.9,1,1, 3.094, 10359.708, 481.044, 52859.405 24/12/11,00:13:01,19,08,1, 11.9,1,1, 3.094, 10359.697, 481.041, 52859.432 24/12/11,00:13:02,00,08,1, 11.9,1,1, 3.095, 10359.691, 481.041, 52859.432 24/12/11,00:13:02,01,08,1, 11.9,1,1, 3.095, 10359.689, 481.019, 52859.428 24/12/11,00:13:02,02,08,1, 11.9,1,1, 3.095, 10359.722, 480.990, 52859.422 24/12/11,00:13:02,03,08,1, 11.9,1,1, 3.095, 10359.705, 481.004, 52859.468 24/12/11,00:13:02,04,08,1, 11.9,1,1, 3.095, 10359.693, 481.022, 52859.389 24/12/11,00:13:02,05,08,1, 11.9,1,1, 3.095, 10359.715, 480.997, 52859.380 24/12/11,00:13:02,06,08,1, 11.9,1,1, 3.095, 10359.702, 481.028, 52859.364 24/12/11,00:13:02,07,08,1, 11.9,1,1, 3.095, 10359.696, 481.003, 52859.409 24/12/11,00:13:02,08,08,1, 11.9,1,1, 3.095, 10359.696, 480.995, 52859.379 24/12/11,00:13:02,09,08,1, 11.9,1,1, 3.095, 10359.707, 480.996, 52859.367 24/12/11,00:13:02,10,08,1, 11.9,1,1, 3.095, 10359.700, 480.989, 52859.450 24/12/11,00:13:02,11,08,1, 11.9,1,1, 3.095, 10359.723, 480.978, 52859.394 24/12/11,00:13:02,12,08,1, 11.9,1,1, 3.095, 10359.699, 480.989, 52859.430 24/12/11,00:13:02,13,08,1, 11.9,1,1, 3.095, 10359.715, 480.987, 52859.400 24/12/11,00:13:02,14,08,1, 11.9,1,1, 3.095, 10359.717, 480.961, 52859.384 24/12/11,00:13:02,15,08,1, 11.9,1,1, 3.095, 10359.716, 480.959, 52859.412 24/12/11,00:13:02,16,08,1, 11.9,1,1, 3.095, 10359.695, 480.983, 52859.446 24/12/11,00:13:02,17,08,1, 11.9,1,1, 3.095, 10359.711, 480.951, 52859.386 24/12/11,00:13:02,18,08,1, 11.9,1,1, 3.095, 10359.706, 480.929, 52859.425 24/12/11,00:13:02,19,08,1, 11.9,1,1, 3.095, 10359.719, 480.952, 52859.401 24/12/11,00:13:03,00,09,1, 11.9,1,1, 3.092, 10359.716, 480.952, 52859.401 24/12/11,00:13:03,01,09,1, 11.9,1,1, 3.092, 10359.719, 480.957, 52859.368 24/12/11,00:13:03,02,09,1, 11.9,1,1, 3.092, 10359.708, 480.930, 52859.435 24/12/11,00:13:03,03,09,1, 11.9,1,1, 3.092, 10359.720, 480.920, 52859.449 24/12/11,00:13:03,04,09,1, 11.9,1,1, 3.092, 10359.704, 480.924, 52859.419 24/12/11,00:13:03,05,09,1, 11.9,1,1, 3.092, 10359.728, 480.921, 52859.439 24/12/11,00:13:03,06,09,1, 11.9,1,1, 3.092, 10359.728, 480.891, 52859.340 24/12/11,00:13:03,07,09,1, 11.9,1,1, 3.092, 10359.713, 480.894, 52859.389 24/12/11,00:13:03,08,09,1, 11.9,1,1, 3.092, 10359.715, 480.889, 52859.363 24/12/11,00:13:03,09,09,1, 11.9,1,1, 3.092, 10359.729, 480.903, 52859.417 24/12/11,00:13:03,10,09,1, 11.9,1,1, 3.092, 10359.705, 480.883, 52859.525 24/12/11,00:13:03,11,09,1, 11.9,1,1, 3.092, 10359.733, 480.882, 52859.323 24/12/11,00:13:03,12,09,1, 11.9,1,1, 3.092, 10359.718, 480.873, 52859.322 24/12/11,00:13:03,13,09,1, 11.9,1,1, 3.092, 10359.734, 480.869, 52859.416 24/12/11,00:13:03,14,09,1, 11.9,1,1, 3.092, 10359.749, 480.859, 52859.315 24/12/11,00:13:03,15,09,1, 11.9,1,1, 3.092, 10359.725, 480.845, 52859.323 24/12/11,00:13:03,16,09,1, 11.9,1,1, 3.092, 10359.696, 480.833, 52859.336 24/12/11,00:13:03,17,09,1, 11.9,1,1, 3.092, 10359.731, 480.835, 52859.391 24/12/11,00:13:03,18,09,1, 11.9,1,1, 3.092, 10359.719, 480.844, 52859.360 24/12/11,00:13:03,19,09,1, 11.9,1,1, 3.092, 10359.729, 480.849, 52859.351 24/12/11,00:13:04,00,09,1, 11.9,1,1, 3.095, 10359.725, 480.849, 52859.351 24/12/11,00:13:04,01,09,1, 11.9,1,1, 3.095, 10359.740, 480.833, 52859.444 24/12/11,00:13:04,02,09,1, 11.9,1,1, 3.095, 10359.724, 480.809, 52859.365 24/12/11,00:13:04,03,09,1, 11.9,1,1, 3.095, 10359.717, 480.816, 52859.363 24/12/11,00:13:04,04,09,1, 11.9,1,1, 3.095, 10359.731, 480.804, 52859.352 24/12/11,00:13:04,05,09,1, 11.9,1,1, 3.095, 10359.739, 480.802, 52859.367 24/12/11,00:13:04,06,09,1, 11.9,1,1, 3.095, 10359.751, 480.804, 52859.393 24/12/11,00:13:04,07,09,1, 11.9,1,1, 3.095, 10359.726, 480.802, 52859.434 24/12/11,00:13:04,08,09,1, 11.9,1,1, 3.095, 10359.742, 480.797, 52859.365 24/12/11,00:13:04,09,09,1, 11.9,1,1, 3.095, 10359.732, 480.792, 52859.349 24/12/11,00:13:04,10,09,1, 11.9,1,1, 3.095, 10359.741, 480.774, 52859.366 24/12/11,00:13:04,11,09,1, 11.9,1,1, 3.095, 10359.745, 480.780, 52859.401 24/12/11,00:13:04,12,09,1, 11.9,1,1, 3.095, 10359.737, 480.767, 52859.352 24/12/11,00:13:04,13,09,1, 11.9,1,1, 3.095, 10359.763, 480.751, 52859.377 24/12/11,00:13:04,14,09,1, 11.9,1,1, 3.095, 10359.747, 480.734, 52859.402 24/12/11,00:13:04,15,09,1, 11.9,1,1, 3.095, 10359.747, 480.740, 52859.410 24/12/11,00:13:04,16,09,1, 11.9,1,1, 3.095, 10359.769, 480.726, 52859.371 24/12/11,00:13:04,17,09,1, 11.9,1,1, 3.095, 10359.735, 480.714, 52859.435 24/12/11,00:13:04,18,09,1, 11.9,1,1, 3.095, 10359.733, 480.722, 52859.365 24/12/11,00:13:04,19,09,1, 11.9,1,1, 3.095, 10359.765, 480.696, 52859.363 24/12/11,00:13:05,00,08,1, 11.9,1,1, 3.091, 10359.758, 480.696, 52859.363 24/12/11,00:13:05,01,08,1, 11.9,1,1, 3.091, 10359.749, 480.670, 52859.361 24/12/11,00:13:05,02,08,1, 11.9,1,1, 3.091, 10359.744, 480.692, 52859.349 24/12/11,00:13:05,03,08,1, 11.9,1,1, 3.091, 10359.754, 480.678, 52859.306 24/12/11,00:13:05,04,08,1, 11.9,1,1, 3.091, 10359.764, 480.676, 52859.301 24/12/11,00:13:05,05,08,1, 11.9,1,1, 3.091, 10359.759, 480.672, 52859.381 24/12/11,00:13:05,06,08,1, 11.9,1,1, 3.091, 10359.738, 480.660, 52859.375 24/12/11,00:13:05,07,08,1, 11.9,1,1, 3.091, 10359.757, 480.665, 52859.331 24/12/11,00:13:05,08,08,1, 11.9,1,1, 3.091, 10359.770, 480.653, 52859.349 24/12/11,00:13:05,09,08,1, 11.9,1,1, 3.091, 10359.770, 480.664, 52859.371 24/12/11,00:13:05,10,08,1, 11.9,1,1, 3.091, 10359.769, 480.632, 52859.413 24/12/11,00:13:05,11,08,1, 11.9,1,1, 3.091, 10359.749, 480.619, 52859.317 24/12/11,00:13:05,12,08,1, 11.9,1,1, 3.091, 10359.795, 480.615, 52859.307 24/12/11,00:13:05,13,08,1, 11.9,1,1, 3.091, 10359.799, 480.597, 52859.270 24/12/11,00:13:05,14,08,1, 11.9,1,1, 3.091, 10359.774, 480.617, 52859.318 24/12/11,00:13:05,15,08,1, 11.9,1,1, 3.091, 10359.753, 480.587, 52859.348 24/12/11,00:13:05,16,08,1, 11.9,1,1, 3.091, 10359.769, 480.590, 52859.307 24/12/11,00:13:05,17,08,1, 11.9,1,1, 3.091, 10359.783, 480.593, 52859.405 24/12/11,00:13:05,18,08,1, 11.9,1,1, 3.091, 10359.781, 480.582, 52859.310 24/12/11,00:13:05,19,08,1, 11.9,1,1, 3.091, 10359.794, 480.577, 52859.317 24/12/11,00:13:06,00,08,1, 11.9,1,1, 3.092, 10359.792, 480.577, 52859.317 24/12/11,00:13:06,01,08,1, 11.9,1,1, 3.092, 10359.773, 480.569, 52859.336 24/12/11,00:13:06,02,08,1, 11.9,1,1, 3.092, 10359.815, 480.572, 52859.386 24/12/11,00:13:06,03,08,1, 11.9,1,1, 3.092, 10359.785, 480.567, 52859.300 24/12/11,00:13:06,04,08,1, 11.9,1,1, 3.092, 10359.793, 480.535, 52859.329 24/12/11,00:13:06,05,08,1, 11.9,1,1, 3.092, 10359.794, 480.532, 52859.285 24/12/11,00:13:06,06,08,1, 11.9,1,1, 3.092, 10359.807, 480.531, 52859.391 24/12/11,00:13:06,07,08,1, 11.9,1,1, 3.092, 10359.790, 480.522, 52859.322 24/12/11,00:13:06,08,08,1, 11.9,1,1, 3.092, 10359.839, 480.508, 52859.297 24/12/11,00:13:06,09,08,1, 11.9,1,1, 3.092, 10359.796, 480.520, 52859.317 24/12/11,00:13:06,10,08,1, 11.9,1,1, 3.092, 10359.810, 480.505, 52859.270 24/12/11,00:13:06,11,08,1, 11.9,1,1, 3.092, 10359.804, 480.508, 52859.305 24/12/11,00:13:06,12,08,1, 11.9,1,1, 3.092, 10359.821, 480.483, 52859.301 24/12/11,00:13:06,13,08,1, 11.9,1,1, 3.092, 10359.788, 480.488, 52859.365 24/12/11,00:13:06,14,08,1, 11.9,1,1, 3.092, 10359.817, 480.490, 52859.285 24/12/11,00:13:06,15,08,1, 11.9,1,1, 3.092, 10359.805, 480.483, 52859.396 24/12/11,00:13:06,16,08,1, 11.9,1,1, 3.092, 10359.840, 480.486, 52859.252 24/12/11,00:13:06,17,08,1, 11.9,1,1, 3.092, 10359.828, 480.481, 52859.398 24/12/11,00:13:06,18,08,1, 11.9,1,1, 3.092, 10359.817, 480.468, 52859.299 24/12/11,00:13:06,19,08,1, 11.9,1,1, 3.092, 10359.804, 480.445, 52859.330 24/12/11,00:13:07,00,08,1, 11.9,1,1, 3.094, 10359.800, 480.445, 52859.330 24/12/11,00:13:07,01,08,1, 11.9,1,1, 3.094, 10359.828, 480.449, 52859.332 24/12/11,00:13:07,02,08,1, 11.9,1,1, 3.094, 10359.814, 480.429, 52859.307 24/12/11,00:13:07,03,08,1, 11.9,1,1, 3.094, 10359.804, 480.432, 52859.299 24/12/11,00:13:07,04,08,1, 11.9,1,1, 3.094, 10359.824, 480.415, 52859.334 24/12/11,00:13:07,05,08,1, 11.9,1,1, 3.094, 10359.812, 480.424, 52859.327 24/12/11,00:13:07,06,08,1, 11.9,1,1, 3.094, 10359.816, 480.409, 52859.323 24/12/11,00:13:07,07,08,1, 11.9,1,1, 3.094, 10359.826, 480.407, 52859.318 24/12/11,00:13:07,08,08,1, 11.9,1,1, 3.094, 10359.820, 480.407, 52859.354 24/12/11,00:13:07,09,08,1, 11.9,1,1, 3.094, 10359.816, 480.409, 52859.376 24/12/11,00:13:07,10,08,1, 11.9,1,1, 3.094, 10359.853, 480.381, 52859.341 24/12/11,00:13:07,11,08,1, 11.9,1,1, 3.094, 10359.810, 480.393, 52859.370 24/12/11,00:13:07,12,08,1, 11.9,1,1, 3.094, 10359.834, 480.379, 52859.327 24/12/11,00:13:07,13,08,1, 11.9,1,1, 3.094, 10359.845, 480.363, 52859.348 24/12/11,00:13:07,14,08,1, 11.9,1,1, 3.094, 10359.812, 480.367, 52859.263 24/12/11,00:13:07,15,08,1, 11.9,1,1, 3.094, 10359.871, 480.373, 52859.350 24/12/11,00:13:07,16,08,1, 11.9,1,1, 3.094, 10359.853, 480.364, 52859.292 24/12/11,00:13:07,17,08,1, 11.9,1,1, 3.094, 10359.866, 480.374, 52859.298 24/12/11,00:13:07,18,08,1, 11.9,1,1, 3.094, 10359.842, 480.379, 52859.352 24/12/11,00:13:07,19,08,1, 11.9,1,1, 3.094, 10359.853, 480.346, 52859.292 24/12/11,00:13:08,00,08,1, 11.9,1,1, 3.094, 10359.850, 480.346, 52859.292 24/12/11,00:13:08,01,08,1, 11.9,1,1, 3.094, 10359.840, 480.355, 52859.336 24/12/11,00:13:08,02,08,1, 11.9,1,1, 3.094, 10359.829, 480.360, 52859.401 24/12/11,00:13:08,03,08,1, 11.9,1,1, 3.094, 10359.861, 480.351, 52859.318 24/12/11,00:13:08,04,08,1, 11.9,1,1, 3.094, 10359.810, 480.331, 52859.354 24/12/11,00:13:08,05,08,1, 11.9,1,1, 3.094, 10359.833, 480.345, 52859.345 24/12/11,00:13:08,06,08,1, 11.9,1,1, 3.094, 10359.838, 480.333, 52859.311 24/12/11,00:13:08,07,08,1, 11.9,1,1, 3.094, 10359.829, 480.370, 52859.337 24/12/11,00:13:08,08,08,1, 11.9,1,1, 3.094, 10359.831, 480.337, 52859.361 24/12/11,00:13:08,09,08,1, 11.9,1,1, 3.094, 10359.848, 480.330, 52859.288 24/12/11,00:13:08,10,08,1, 11.9,1,1, 3.094, 10359.840, 480.330, 52859.285 24/12/11,00:13:08,11,08,1, 11.9,1,1, 3.094, 10359.856, 480.321, 52859.281 24/12/11,00:13:08,12,08,1, 11.9,1,1, 3.094, 10359.837, 480.332, 52859.307 24/12/11,00:13:08,13,08,1, 11.9,1,1, 3.094, 10359.831, 480.319, 52859.301 24/12/11,00:13:08,14,08,1, 11.9,1,1, 3.094, 10359.836, 480.328, 52859.271 24/12/11,00:13:08,15,08,1, 11.9,1,1, 3.094, 10359.838, 480.297, 52859.295 24/12/11,00:13:08,16,08,1, 11.9,1,1, 3.094, 10359.838, 480.326, 52859.276 24/12/11,00:13:08,17,08,1, 11.9,1,1, 3.094, 10359.875, 480.315, 52859.293 24/12/11,00:13:08,18,08,1, 11.9,1,1, 3.094, 10359.849, 480.297, 52859.254 24/12/11,00:13:08,19,08,1, 11.9,1,1, 3.094, 10359.850, 480.300, 52859.276 24/12/11,00:13:09,00,07,1, 11.9,1,1, 3.096, 10359.850, 480.300, 52859.276 24/12/11,00:13:09,01,07,1, 11.9,1,1, 3.096, 10359.851, 480.302, 52859.335 24/12/11,00:13:09,02,07,1, 11.9,1,1, 3.096, 10359.845, 480.302, 52859.362 24/12/11,00:13:09,03,07,1, 11.9,1,1, 3.096, 10359.840, 480.299, 52859.364 24/12/11,00:13:09,04,07,1, 11.9,1,1, 3.096, 10359.846, 480.312, 52859.347 24/12/11,00:13:09,05,07,1, 11.9,1,1, 3.096, 10359.819, 480.310, 52859.317 24/12/11,00:13:09,06,07,1, 11.9,1,1, 3.096, 10359.811, 480.299, 52859.340 24/12/11,00:13:09,07,07,1, 11.9,1,1, 3.096, 10359.828, 480.299, 52859.331 24/12/11,00:13:09,08,07,1, 11.9,1,1, 3.096, 10359.821, 480.299, 52859.332 24/12/11,00:13:09,09,07,1, 11.9,1,1, 3.096, 10359.791, 480.314, 52859.347 24/12/11,00:13:09,10,07,1, 11.9,1,1, 3.096, 10359.812, 480.283, 52859.380 24/12/11,00:13:09,11,07,1, 11.9,1,1, 3.096, 10359.832, 480.314, 52859.396 24/12/11,00:13:09,12,07,1, 11.9,1,1, 3.096, 10359.806, 480.299, 52859.312 24/12/11,00:13:09,13,07,1, 11.9,1,1, 3.096, 10359.813, 480.287, 52859.305 24/12/11,00:13:09,14,07,1, 11.9,1,1, 3.096, 10359.803, 480.294, 52859.357 24/12/11,00:13:09,15,07,1, 11.9,1,1, 3.096, 10359.793, 480.287, 52859.350 24/12/11,00:13:09,16,07,1, 11.9,1,1, 3.096, 10359.794, 480.279, 52859.301 24/12/11,00:13:09,17,07,1, 11.9,1,1, 3.096, 10359.786, 480.263, 52859.373 24/12/11,00:13:09,18,07,1, 11.9,1,1, 3.096, 10359.791, 480.268, 52859.280 24/12/11,00:13:09,19,07,1, 11.9,1,1, 3.096, 10359.804, 480.307, 52859.334 24/12/11,00:13:10,00,08,1, 11.9,1,1, 3.093, 10359.800, 480.307, 52859.334 24/12/11,00:13:10,01,08,1, 11.9,1,1, 3.093, 10359.811, 480.236, 52859.288 24/12/11,00:13:10,02,08,1, 11.9,1,1, 3.093, 10359.795, 480.275, 52859.335 24/12/11,00:13:10,03,08,1, 11.9,1,1, 3.093, 10359.784, 480.282, 52859.341 24/12/11,00:13:10,04,08,1, 11.9,1,1, 3.093, 10359.788, 480.283, 52859.306 24/12/11,00:13:10,05,08,1, 11.9,1,1, 3.093, 10359.772, 480.259, 52859.293 24/12/11,00:13:10,06,08,1, 11.9,1,1, 3.093, 10359.787, 480.283, 52859.311 24/12/11,00:13:10,07,08,1, 11.9,1,1, 3.093, 10359.799, 480.280, 52859.382 24/12/11,00:13:10,08,08,1, 11.9,1,1, 3.093, 10359.771, 480.299, 52859.358 24/12/11,00:13:10,09,08,1, 11.9,1,1, 3.093, 10359.776, 480.271, 52859.313 24/12/11,00:13:10,10,08,1, 11.9,1,1, 3.093, 10359.785, 480.289, 52859.377 24/12/11,00:13:10,11,08,1, 11.9,1,1, 3.093, 10359.774, 480.297, 52859.356 24/12/11,00:13:10,12,08,1, 11.9,1,1, 3.093, 10359.773, 480.275, 52859.347 24/12/11,00:13:10,13,08,1, 11.9,1,1, 3.093, 10359.762, 480.280, 52859.350 24/12/11,00:13:10,14,08,1, 11.9,1,1, 3.093, 10359.750, 480.293, 52859.368 24/12/11,00:13:10,15,08,1, 11.9,1,1, 3.093, 10359.757, 480.278, 52859.367 24/12/11,00:13:10,16,08,1, 11.9,1,1, 3.093, 10359.758, 480.281, 52859.414 24/12/11,00:13:10,17,08,1, 11.9,1,1, 3.093, 10359.765, 480.265, 52859.336 24/12/11,00:13:10,18,08,1, 11.9,1,1, 3.093, 10359.757, 480.275, 52859.394 24/12/11,00:13:10,19,08,1, 11.9,1,1, 3.093, 10359.752, 480.292, 52859.398 24/12/11,00:13:11,00,08,1, 11.9,1,1, 3.094, 10359.750, 480.292, 52859.398 24/12/11,00:13:11,01,08,1, 11.9,1,1, 3.094, 10359.727, 480.285, 52859.405 24/12/11,00:13:11,02,08,1, 11.9,1,1, 3.094, 10359.748, 480.296, 52859.454 24/12/11,00:13:11,03,08,1, 11.9,1,1, 3.094, 10359.729, 480.265, 52859.352 24/12/11,00:13:11,04,08,1, 11.9,1,1, 3.094, 10359.731, 480.307, 52859.457 24/12/11,00:13:11,05,08,1, 11.9,1,1, 3.094, 10359.727, 480.274, 52859.349 24/12/11,00:13:11,06,08,1, 11.9,1,1, 3.094, 10359.716, 480.287, 52859.391 24/12/11,00:13:11,07,08,1, 11.9,1,1, 3.094, 10359.745, 480.273, 52859.432 24/12/11,00:13:11,08,08,1, 11.9,1,1, 3.094, 10359.736, 480.257, 52859.440 24/12/11,00:13:11,09,08,1, 11.9,1,1, 3.094, 10359.713, 480.291, 52859.463 24/12/11,00:13:11,10,08,1, 11.9,1,1, 3.094, 10359.723, 480.286, 52859.406 24/12/11,00:13:11,11,08,1, 11.9,1,1, 3.094, 10359.723, 480.290, 52859.428 24/12/11,00:13:11,12,08,1, 11.9,1,1, 3.094, 10359.696, 480.280, 52859.396 24/12/11,00:13:11,13,08,1, 11.9,1,1, 3.094, 10359.708, 480.288, 52859.417 24/12/11,00:13:11,14,08,1, 11.9,1,1, 3.094, 10359.703, 480.279, 52859.402 24/12/11,00:13:11,15,08,1, 11.9,1,1, 3.094, 10359.681, 480.269, 52859.364 24/12/11,00:13:11,16,08,1, 11.9,1,1, 3.094, 10359.684, 480.318, 52859.446 24/12/11,00:13:11,17,08,1, 11.9,1,1, 3.094, 10359.658, 480.302, 52859.414 24/12/11,00:13:11,18,08,1, 11.9,1,1, 3.094, 10359.671, 480.306, 52859.453 24/12/11,00:13:11,19,08,1, 11.9,1,1, 3.094, 10359.681, 480.295, 52859.443 24/12/11,00:13:12,00,07,1, 11.9,1,1, 3.090, 10359.675, 480.295, 52859.443 24/12/11,00:13:12,01,07,1, 11.9,1,1, 3.090, 10359.655, 480.300, 52859.389 24/12/11,00:13:12,02,07,1, 11.9,1,1, 3.090, 10359.655, 480.296, 52859.445 24/12/11,00:13:12,03,07,1, 11.9,1,1, 3.090, 10359.643, 480.273, 52859.445 24/12/11,00:13:12,04,07,1, 11.9,1,1, 3.090, 10359.630, 480.307, 52859.413 24/12/11,00:13:12,05,07,1, 11.9,1,1, 3.090, 10359.656, 480.300, 52859.359 24/12/11,00:13:12,06,07,1, 11.9,1,1, 3.090, 10359.647, 480.298, 52859.444 24/12/11,00:13:12,07,07,1, 11.9,1,1, 3.090, 10359.647, 480.285, 52859.395 24/12/11,00:13:12,08,07,1, 11.9,1,1, 3.090, 10359.658, 480.292, 52859.423 24/12/11,00:13:12,09,07,1, 11.9,1,1, 3.090, 10359.642, 480.289, 52859.478 24/12/11,00:13:12,10,07,1, 11.9,1,1, 3.090, 10359.635, 480.286, 52859.413 24/12/11,00:13:12,11,07,1, 11.9,1,1, 3.090, 10359.632, 480.307, 52859.466 24/12/11,00:13:12,12,07,1, 11.9,1,1, 3.090, 10359.623, 480.295, 52859.437 24/12/11,00:13:12,13,07,1, 11.9,1,1, 3.090, 10359.615, 480.297, 52859.439 24/12/11,00:13:12,14,07,1, 11.9,1,1, 3.090, 10359.624, 480.298, 52859.336 24/12/11,00:13:12,15,07,1, 11.9,1,1, 3.090, 10359.628, 480.284, 52859.440 24/12/11,00:13:12,16,07,1, 11.9,1,1, 3.090, 10359.626, 480.288, 52859.362 24/12/11,00:13:12,17,07,1, 11.9,1,1, 3.090, 10359.632, 480.275, 52859.468 24/12/11,00:13:12,18,07,1, 11.9,1,1, 3.090, 10359.634, 480.266, 52859.352 24/12/11,00:13:12,19,07,1, 11.9,1,1, 3.090, 10359.639, 480.284, 52859.426 24/12/11,00:13:13,00,08,1, 11.9,1,1, 3.094, 10359.633, 480.284, 52859.426 24/12/11,00:13:13,01,08,1, 11.9,1,1, 3.094, 10359.620, 480.283, 52859.449 24/12/11,00:13:13,02,08,1, 11.9,1,1, 3.094, 10359.624, 480.269, 52859.375 24/12/11,00:13:13,03,08,1, 11.9,1,1, 3.094, 10359.576, 480.299, 52859.416 24/12/11,00:13:13,04,08,1, 11.9,1,1, 3.094, 10359.603, 480.280, 52859.415 24/12/11,00:13:13,05,08,1, 11.9,1,1, 3.094, 10359.585, 480.302, 52859.452 24/12/11,00:13:13,06,08,1, 11.9,1,1, 3.094, 10359.574, 480.289, 52859.411 24/12/11,00:13:13,07,08,1, 11.9,1,1, 3.094, 10359.588, 480.269, 52859.433 24/12/11,00:13:13,08,08,1, 11.9,1,1, 3.094, 10359.591, 480.279, 52859.480 24/12/11,00:13:13,09,08,1, 11.9,1,1, 3.094, 10359.576, 480.282, 52859.438 24/12/11,00:13:13,10,08,1, 11.9,1,1, 3.094, 10359.565, 480.307, 52859.424 24/12/11,00:13:13,11,08,1, 11.9,1,1, 3.094, 10359.585, 480.294, 52859.415 24/12/11,00:13:13,12,08,1, 11.9,1,1, 3.094, 10359.560, 480.272, 52859.426 24/12/11,00:13:13,13,08,1, 11.9,1,1, 3.094, 10359.578, 480.285, 52859.464 24/12/11,00:13:13,14,08,1, 11.9,1,1, 3.094, 10359.574, 480.280, 52859.430 24/12/11,00:13:13,15,08,1, 11.9,1,1, 3.094, 10359.572, 480.277, 52859.382 24/12/11,00:13:13,16,08,1, 11.9,1,1, 3.094, 10359.576, 480.263, 52859.355 24/12/11,00:13:13,17,08,1, 11.9,1,1, 3.094, 10359.565, 480.286, 52859.483 24/12/11,00:13:13,18,08,1, 11.9,1,1, 3.094, 10359.565, 480.263, 52859.456 24/12/11,00:13:13,19,08,1, 11.9,1,1, 3.094, 10359.563, 480.290, 52859.445 24/12/11,00:13:14,00,08,1, 11.9,1,1, 3.093, 10359.558, 480.290, 52859.445 24/12/11,00:13:14,01,08,1, 11.9,1,1, 3.093, 10359.529, 480.284, 52859.447 24/12/11,00:13:14,02,08,1, 11.9,1,1, 3.093, 10359.555, 480.251, 52859.163 24/12/11,00:13:14,03,08,1, 11.9,1,1, 3.093, 10359.525, 480.269, 52859.352 24/12/11,00:13:14,04,08,1, 11.9,1,1, 3.093, 10359.527, 480.266, 52859.427 24/12/11,00:13:14,05,08,1, 11.9,1,1, 3.093, 10359.524, 480.272, 52859.452 24/12/11,00:13:14,06,08,1, 11.9,1,1, 3.093, 10359.540, 480.260, 52859.376 24/12/11,00:13:14,07,08,1, 11.9,1,1, 3.093, 10359.542, 480.265, 52859.473 24/12/11,00:13:14,08,08,1, 11.9,1,1, 3.093, 10359.556, 480.269, 52859.474 24/12/11,00:13:14,09,08,1, 11.9,1,1, 3.093, 10359.535, 480.255, 52859.361 24/12/11,00:13:14,10,08,1, 11.9,1,1, 3.093, 10359.529, 480.242, 52859.491 24/12/11,00:13:14,11,08,1, 11.9,1,1, 3.093, 10359.546, 480.262, 52859.480 24/12/11,00:13:14,12,08,1, 11.9,1,1, 3.093, 10359.543, 480.246, 52859.434 24/12/11,00:13:14,13,08,1, 11.9,1,1, 3.093, 10359.518, 480.246, 52859.482 24/12/11,00:13:14,14,08,1, 11.9,1,1, 3.093, 10359.531, 480.241, 52859.506 24/12/11,00:13:14,15,08,1, 11.9,1,1, 3.093, 10359.509, 480.239, 52859.500 24/12/11,00:13:14,16,08,1, 11.9,1,1, 3.093, 10359.517, 480.239, 52859.422 24/12/11,00:13:14,17,08,1, 11.9,1,1, 3.093, 10359.520, 480.245, 52859.468 24/12/11,00:13:14,18,08,1, 11.9,1,1, 3.093, 10359.511, 480.245, 52859.446 24/12/11,00:13:14,19,08,1, 11.9,1,1, 3.093, 10359.513, 480.225, 52859.408 24/12/11,00:13:15,00,07,1, 11.9,1,1, 3.096, 10359.508, 480.225, 52859.408 24/12/11,00:13:15,01,07,1, 11.9,1,1, 3.096, 10359.491, 480.209, 52859.437 24/12/11,00:13:15,02,07,1, 11.9,1,1, 3.096, 10359.472, 480.228, 52859.459 24/12/11,00:13:15,03,07,1, 11.9,1,1, 3.096, 10359.489, 480.212, 52859.412 24/12/11,00:13:15,04,07,1, 11.9,1,1, 3.096, 10359.452, 480.210, 52859.441 24/12/11,00:13:15,05,07,1, 11.9,1,1, 3.096, 10359.496, 480.230, 52859.528 24/12/11,00:13:15,06,07,1, 11.9,1,1, 3.096, 10359.466, 480.211, 52859.447 24/12/11,00:13:15,07,07,1, 11.9,1,1, 3.096, 10359.472, 480.225, 52859.417 24/12/11,00:13:15,08,07,1, 11.9,1,1, 3.096, 10359.458, 480.229, 52859.508 24/12/11,00:13:15,09,07,1, 11.9,1,1, 3.096, 10359.448, 480.223, 52859.446 24/12/11,00:13:15,10,07,1, 11.9,1,1, 3.096, 10359.463, 480.239, 52859.532 24/12/11,00:13:15,11,07,1, 11.9,1,1, 3.096, 10359.469, 480.233, 52859.533 24/12/11,00:13:15,12,07,1, 11.9,1,1, 3.096, 10359.472, 480.206, 52859.499 24/12/11,00:13:15,13,07,1, 11.9,1,1, 3.096, 10359.456, 480.222, 52859.504 24/12/11,00:13:15,14,07,1, 11.9,1,1, 3.096, 10359.461, 480.238, 52859.533 24/12/11,00:13:15,15,07,1, 11.9,1,1, 3.096, 10359.463, 480.217, 52859.434 24/12/11,00:13:15,16,07,1, 11.9,1,1, 3.096, 10359.469, 480.203, 52859.470 24/12/11,00:13:15,17,07,1, 11.9,1,1, 3.096, 10359.452, 480.212, 52859.465 24/12/11,00:13:15,18,07,1, 11.9,1,1, 3.096, 10359.455, 480.203, 52859.479 24/12/11,00:13:15,19,07,1, 11.9,1,1, 3.096, 10359.471, 480.208, 52859.521 24/12/11,00:13:16,00,07,1, 12.0,1,1, 3.091, 10359.466, 480.208, 52859.521 24/12/11,00:13:16,01,07,1, 12.0,1,1, 3.091, 10359.444, 480.208, 52859.464 24/12/11,00:13:16,02,07,1, 12.0,1,1, 3.091, 10359.452, 480.198, 52859.476 24/12/11,00:13:16,03,07,1, 12.0,1,1, 3.091, 10359.461, 480.197, 52859.466 24/12/11,00:13:16,04,07,1, 12.0,1,1, 3.091, 10359.454, 480.170, 52859.514 24/12/11,00:13:16,05,07,1, 12.0,1,1, 3.091, 10359.441, 480.200, 52859.489 24/12/11,00:13:16,06,07,1, 12.0,1,1, 3.091, 10359.451, 480.179, 52859.498 24/12/11,00:13:16,07,07,1, 12.0,1,1, 3.091, 10359.431, 480.185, 52859.521 24/12/11,00:13:16,08,07,1, 12.0,1,1, 3.091, 10359.453, 480.187, 52859.461 24/12/11,00:13:16,09,07,1, 12.0,1,1, 3.091, 10359.452, 480.169, 52859.493 24/12/11,00:13:16,10,07,1, 12.0,1,1, 3.091, 10359.435, 480.166, 52859.462 24/12/11,00:13:16,11,07,1, 12.0,1,1, 3.091, 10359.458, 480.170, 52859.498 24/12/11,00:13:16,12,07,1, 12.0,1,1, 3.091, 10359.413, 480.157, 52859.444 24/12/11,00:13:16,13,07,1, 12.0,1,1, 3.091, 10359.416, 480.160, 52859.544 24/12/11,00:13:16,14,07,1, 12.0,1,1, 3.091, 10359.454, 480.137, 52859.513 24/12/11,00:13:16,15,07,1, 12.0,1,1, 3.091, 10359.428, 480.132, 52859.463 24/12/11,00:13:16,16,07,1, 12.0,1,1, 3.091, 10359.440, 480.154, 52859.503 24/12/11,00:13:16,17,07,1, 12.0,1,1, 3.091, 10359.408, 480.142, 52859.478 24/12/11,00:13:16,18,07,1, 12.0,1,1, 3.091, 10359.428, 480.160, 52859.489 24/12/11,00:13:16,19,07,1, 12.0,1,1, 3.091, 10359.417, 480.136, 52859.466 24/12/11,00:13:17,00,07,1, 11.9,1,1, 3.090, 10359.416, 480.136, 52859.466 24/12/11,00:13:17,01,07,1, 11.9,1,1, 3.090, 10359.418, 480.140, 52859.483 24/12/11,00:13:17,02,07,1, 11.9,1,1, 3.090, 10359.432, 480.132, 52859.482 24/12/11,00:13:17,03,07,1, 11.9,1,1, 3.090, 10359.441, 480.124, 52859.467 24/12/11,00:13:17,04,07,1, 11.9,1,1, 3.090, 10359.413, 480.103, 52859.481 24/12/11,00:13:17,05,07,1, 11.9,1,1, 3.090, 10359.415, 480.125, 52859.502 24/12/11,00:13:17,06,07,1, 11.9,1,1, 3.090, 10359.415, 480.090, 52859.469 24/12/11,00:13:17,07,07,1, 11.9,1,1, 3.090, 10359.411, 480.111, 52859.493 24/12/11,00:13:17,08,07,1, 11.9,1,1, 3.090, 10359.408, 480.117, 52859.513 24/12/11,00:13:17,09,07,1, 11.9,1,1, 3.090, 10359.408, 480.095, 52859.469 24/12/11,00:13:17,10,07,1, 11.9,1,1, 3.090, 10359.393, 480.094, 52859.454 24/12/11,00:13:17,11,07,1, 11.9,1,1, 3.090, 10359.411, 480.119, 52859.471 24/12/11,00:13:17,12,07,1, 11.9,1,1, 3.090, 10359.399, 480.092, 52859.477 24/12/11,00:13:17,13,07,1, 11.9,1,1, 3.090, 10359.401, 480.084, 52859.463 24/12/11,00:13:17,14,07,1, 11.9,1,1, 3.090, 10359.393, 480.066, 52859.427 24/12/11,00:13:17,15,07,1, 11.9,1,1, 3.090, 10359.392, 480.091, 52859.479 24/12/11,00:13:17,16,07,1, 11.9,1,1, 3.090, 10359.404, 480.065, 52859.486 24/12/11,00:13:17,17,07,1, 11.9,1,1, 3.090, 10359.415, 480.090, 52859.463 24/12/11,00:13:17,18,07,1, 11.9,1,1, 3.090, 10359.399, 480.074, 52859.523 24/12/11,00:13:17,19,07,1, 11.9,1,1, 3.090, 10359.387, 480.064, 52859.414 24/12/11,00:13:18,00,07,1, 11.9,1,1, 3.093, 10359.383, 480.064, 52859.414 24/12/11,00:13:18,01,07,1, 11.9,1,1, 3.093, 10359.368, 480.075, 52859.485 24/12/11,00:13:18,02,07,1, 11.9,1,1, 3.093, 10359.395, 480.071, 52859.558 24/12/11,00:13:18,03,07,1, 11.9,1,1, 3.093, 10359.380, 480.067, 52859.516 24/12/11,00:13:18,04,07,1, 11.9,1,1, 3.093, 10359.385, 480.047, 52859.516 24/12/11,00:13:18,05,07,1, 11.9,1,1, 3.093, 10359.391, 480.026, 52859.478 24/12/11,00:13:18,06,07,1, 11.9,1,1, 3.093, 10359.384, 480.035, 52859.482 24/12/11,00:13:18,07,07,1, 11.9,1,1, 3.093, 10359.353, 480.035, 52859.521 24/12/11,00:13:18,08,07,1, 11.9,1,1, 3.093, 10359.380, 480.024, 52859.543 24/12/11,00:13:18,09,07,1, 11.9,1,1, 3.093, 10359.378, 480.005, 52859.524 24/12/11,00:13:18,10,07,1, 11.9,1,1, 3.093, 10359.378, 480.026, 52859.482 24/12/11,00:13:18,11,07,1, 11.9,1,1, 3.093, 10359.382, 480.020, 52859.479 24/12/11,00:13:18,12,07,1, 11.9,1,1, 3.093, 10359.393, 480.003, 52859.519 24/12/11,00:13:18,13,07,1, 11.9,1,1, 3.093, 10359.372, 480.008, 52859.548 24/12/11,00:13:18,14,07,1, 11.9,1,1, 3.093, 10359.373, 480.000, 52859.534 24/12/11,00:13:18,15,07,1, 11.9,1,1, 3.093, 10359.381, 480.003, 52859.551 24/12/11,00:13:18,16,07,1, 11.9,1,1, 3.093, 10359.371, 479.989, 52859.569 24/12/11,00:13:18,17,07,1, 11.9,1,1, 3.093, 10359.368, 479.996, 52859.550 24/12/11,00:13:18,18,07,1, 11.9,1,1, 3.093, 10359.367, 479.988, 52859.546 24/12/11,00:13:18,19,07,1, 11.9,1,1, 3.093, 10359.353, 479.978, 52859.608 24/12/11,00:13:19,00,07,1, 11.9,1,1, 3.095, 10359.349, 479.978, 52859.608 24/12/11,00:13:19,01,07,1, 11.9,1,1, 3.095, 10359.381, 479.991, 52859.528 24/12/11,00:13:19,02,07,1, 11.9,1,1, 3.095, 10359.365, 479.959, 52859.519 24/12/11,00:13:19,03,07,1, 11.9,1,1, 3.095, 10359.373, 479.976, 52859.576 24/12/11,00:13:19,04,07,1, 11.9,1,1, 3.095, 10359.358, 479.965, 52859.534 24/12/11,00:13:19,05,07,1, 11.9,1,1, 3.095, 10359.362, 479.940, 52859.547 24/12/11,00:13:19,06,07,1, 11.9,1,1, 3.095, 10359.359, 479.966, 52859.549 24/12/11,00:13:19,07,07,1, 11.9,1,1, 3.095, 10359.352, 479.932, 52859.516 24/12/11,00:13:19,08,07,1, 11.9,1,1, 3.095, 10359.340, 479.938, 52859.566 24/12/11,00:13:19,09,07,1, 11.9,1,1, 3.095, 10359.339, 479.926, 52859.553 24/12/11,00:13:19,10,07,1, 11.9,1,1, 3.095, 10359.343, 479.925, 52859.502 24/12/11,00:13:19,11,07,1, 11.9,1,1, 3.095, 10359.342, 479.923, 52859.480 24/12/11,00:13:19,12,07,1, 11.9,1,1, 3.095, 10359.328, 479.932, 52859.543 24/12/11,00:13:19,13,07,1, 11.9,1,1, 3.095, 10359.335, 479.911, 52859.552 24/12/11,00:13:19,14,07,1, 11.9,1,1, 3.095, 10359.366, 479.900, 52859.671 24/12/11,00:13:19,15,07,1, 11.9,1,1, 3.095, 10359.299, 479.913, 52859.535 24/12/11,00:13:19,16,07,1, 11.9,1,1, 3.095, 10359.321, 479.887, 52859.567 24/12/11,00:13:19,17,07,1, 11.9,1,1, 3.095, 10359.309, 479.894, 52859.589 24/12/11,00:13:19,18,07,1, 11.9,1,1, 3.095, 10359.336, 479.897, 52859.501 24/12/11,00:13:19,19,07,1, 11.9,1,1, 3.095, 10359.317, 479.891, 52859.552 24/12/11,00:13:20,00,07,1, 11.9,1,1, 3.093, 10359.316, 479.891, 52859.552 24/12/11,00:13:20,01,07,1, 11.9,1,1, 3.093, 10359.312, 479.887, 52859.476 24/12/11,00:13:20,02,07,1, 11.9,1,1, 3.093, 10359.320, 479.855, 52859.480 24/12/11,00:13:20,03,07,1, 11.9,1,1, 3.093, 10359.323, 479.855, 52859.565 24/12/11,00:13:20,04,07,1, 11.9,1,1, 3.093, 10359.301, 479.847, 52859.555 24/12/11,00:13:20,05,07,1, 11.9,1,1, 3.093, 10359.302, 479.855, 52859.561 24/12/11,00:13:20,06,07,1, 11.9,1,1, 3.093, 10359.297, 479.821, 52859.474 24/12/11,00:13:20,07,07,1, 11.9,1,1, 3.093, 10359.299, 479.820, 52859.548 24/12/11,00:13:20,08,07,1, 11.9,1,1, 3.093, 10359.305, 479.824, 52859.510 24/12/11,00:13:20,09,07,1, 11.9,1,1, 3.093, 10359.293, 479.806, 52859.484 24/12/11,00:13:20,10,07,1, 11.9,1,1, 3.093, 10359.285, 479.833, 52859.523 24/12/11,00:13:20,11,07,1, 11.9,1,1, 3.093, 10359.301, 479.824, 52859.511 24/12/11,00:13:20,12,07,1, 11.9,1,1, 3.093, 10359.301, 479.805, 52859.558 24/12/11,00:13:20,13,07,1, 11.9,1,1, 3.093, 10359.288, 479.788, 52859.569 24/12/11,00:13:20,14,07,1, 11.9,1,1, 3.093, 10359.288, 479.776, 52859.498 24/12/11,00:13:20,15,07,1, 11.9,1,1, 3.093, 10359.295, 479.787, 52859.526 24/12/11,00:13:20,16,07,1, 11.9,1,1, 3.093, 10359.250, 479.780, 52859.539 24/12/11,00:13:20,17,07,1, 11.9,1,1, 3.093, 10359.291, 479.781, 52859.505 24/12/11,00:13:20,18,07,1, 11.9,1,1, 3.093, 10359.269, 479.777, 52859.527 24/12/11,00:13:20,19,07,1, 11.9,1,1, 3.093, 10359.244, 479.767, 52859.507 24/12/11,00:13:21,00,06,1, 12.0,1,1, 3.094, 10359.241, 479.767, 52859.507 24/12/11,00:13:21,01,06,1, 12.0,1,1, 3.094, 10359.250, 479.775, 52859.534 24/12/11,00:13:21,02,06,1, 12.0,1,1, 3.094, 10359.240, 479.769, 52859.584 24/12/11,00:13:21,03,06,1, 12.0,1,1, 3.094, 10359.248, 479.729, 52859.565 24/12/11,00:13:21,04,06,1, 12.0,1,1, 3.094, 10359.247, 479.743, 52859.477 24/12/11,00:13:21,05,06,1, 12.0,1,1, 3.094, 10359.229, 479.733, 52859.579 24/12/11,00:13:21,06,06,1, 12.0,1,1, 3.094, 10359.241, 479.735, 52859.543 24/12/11,00:13:21,07,06,1, 12.0,1,1, 3.094, 10359.218, 479.729, 52859.561 24/12/11,00:13:21,08,06,1, 12.0,1,1, 3.094, 10359.195, 479.740, 52859.551 24/12/11,00:13:21,09,06,1, 12.0,1,1, 3.094, 10359.221, 479.709, 52859.599 24/12/11,00:13:21,10,06,1, 12.0,1,1, 3.094, 10359.217, 479.700, 52859.523 24/12/11,00:13:21,11,06,1, 12.0,1,1, 3.094, 10359.241, 479.693, 52859.517 24/12/11,00:13:21,12,06,1, 12.0,1,1, 3.094, 10359.227, 479.698, 52859.531 24/12/11,00:13:21,13,06,1, 12.0,1,1, 3.094, 10359.211, 479.693, 52859.525 24/12/11,00:13:21,14,06,1, 12.0,1,1, 3.094, 10359.221, 479.681, 52859.530 24/12/11,00:13:21,15,06,1, 12.0,1,1, 3.094, 10359.203, 479.680, 52859.518 24/12/11,00:13:21,16,06,1, 12.0,1,1, 3.094, 10359.207, 479.677, 52859.546 24/12/11,00:13:21,17,06,1, 12.0,1,1, 3.094, 10359.177, 479.683, 52859.515 24/12/11,00:13:21,18,06,1, 12.0,1,1, 3.094, 10359.185, 479.672, 52859.568 24/12/11,00:13:21,19,06,1, 12.0,1,1, 3.094, 10359.187, 479.669, 52859.603 24/12/11,00:13:22,00,06,1, 11.9,1,1, 3.091, 10359.182, 479.669, 52859.603 24/12/11,00:13:22,01,06,1, 11.9,1,1, 3.091, 10359.185, 479.672, 52859.551 24/12/11,00:13:22,02,06,1, 11.9,1,1, 3.091, 10359.159, 479.654, 52859.636 24/12/11,00:13:22,03,06,1, 11.9,1,1, 3.091, 10359.154, 479.662, 52859.567 24/12/11,00:13:22,04,06,1, 11.9,1,1, 3.091, 10359.149, 479.642, 52859.548 24/12/11,00:13:22,05,06,1, 11.9,1,1, 3.091, 10359.122, 479.635, 52859.498 24/12/11,00:13:22,06,06,1, 11.9,1,1, 3.091, 10359.121, 479.641, 52859.554 24/12/11,00:13:22,07,06,1, 11.9,1,1, 3.091, 10359.114, 479.612, 52859.568 24/12/11,00:13:22,08,06,1, 11.9,1,1, 3.091, 10359.095, 479.623, 52859.528 24/12/11,00:13:22,09,06,1, 11.9,1,1, 3.091, 10359.107, 479.635, 52859.587 24/12/11,00:13:22,10,06,1, 11.9,1,1, 3.091, 10359.093, 479.633, 52859.521 24/12/11,00:13:22,11,06,1, 11.9,1,1, 3.091, 10359.113, 479.634, 52859.596 24/12/11,00:13:22,12,06,1, 11.9,1,1, 3.091, 10359.104, 479.620, 52859.544 24/12/11,00:13:22,13,06,1, 11.9,1,1, 3.091, 10359.084, 479.613, 52859.568 24/12/11,00:13:22,14,06,1, 11.9,1,1, 3.091, 10359.114, 479.595, 52859.558 24/12/11,00:13:22,15,06,1, 11.9,1,1, 3.091, 10359.107, 479.609, 52859.548 24/12/11,00:13:22,16,06,1, 11.9,1,1, 3.091, 10359.084, 479.592, 52859.527 24/12/11,00:13:22,17,06,1, 11.9,1,1, 3.091, 10359.074, 479.606, 52859.581 24/12/11,00:13:22,18,06,1, 11.9,1,1, 3.091, 10359.053, 479.586, 52859.557 24/12/11,00:13:22,19,06,1, 11.9,1,1, 3.091, 10359.050, 479.605, 52859.605 24/12/11,00:13:23,00,06,1, 11.9,1,1, 3.091, 10359.049, 479.605, 52859.605 24/12/11,00:13:23,01,06,1, 11.9,1,1, 3.091, 10359.063, 479.565, 52859.559 24/12/11,00:13:23,02,06,1, 11.9,1,1, 3.091, 10359.038, 479.584, 52859.586 24/12/11,00:13:23,03,06,1, 11.9,1,1, 3.091, 10359.018, 479.563, 52859.573 24/12/11,00:13:23,04,06,1, 11.9,1,1, 3.091, 10359.017, 479.587, 52859.621 24/12/11,00:13:23,05,06,1, 11.9,1,1, 3.091, 10359.021, 479.562, 52859.637 24/12/11,00:13:23,06,06,1, 11.9,1,1, 3.091, 10359.025, 479.573, 52859.575 24/12/11,00:13:23,07,06,1, 11.9,1,1, 3.091, 10359.008, 479.556, 52859.587 24/12/11,00:13:23,08,06,1, 11.9,1,1, 3.091, 10358.992, 479.570, 52859.569 24/12/11,00:13:23,09,06,1, 11.9,1,1, 3.091, 10358.998, 479.538, 52859.570 24/12/11,00:13:23,10,06,1, 11.9,1,1, 3.091, 10359.005, 479.520, 52859.612 24/12/11,00:13:23,11,06,1, 11.9,1,1, 3.091, 10358.964, 479.528, 52859.609 24/12/11,00:13:23,12,06,1, 11.9,1,1, 3.091, 10358.981, 479.529, 52859.553 24/12/11,00:13:23,13,06,1, 11.9,1,1, 3.091, 10358.983, 479.518, 52859.577 24/12/11,00:13:23,14,06,1, 11.9,1,1, 3.091, 10358.973, 479.516, 52859.584 24/12/11,00:13:23,15,06,1, 11.9,1,1, 3.091, 10358.962, 479.508, 52859.588 24/12/11,00:13:23,16,06,1, 11.9,1,1, 3.091, 10358.959, 479.494, 52859.592 24/12/11,00:13:23,17,06,1, 11.9,1,1, 3.091, 10358.941, 479.496, 52859.636 24/12/11,00:13:23,18,06,1, 11.9,1,1, 3.091, 10358.942, 479.485, 52859.607 24/12/11,00:13:23,19,06,1, 11.9,1,1, 3.091, 10358.936, 479.474, 52859.608 24/12/11,00:13:24,00,06,1, 12.0,1,1, 3.094, 10358.932, 479.474, 52859.608 24/12/11,00:13:24,01,06,1, 12.0,1,1, 3.094, 10358.917, 479.470, 52859.597 24/12/11,00:13:24,02,06,1, 12.0,1,1, 3.094, 10358.927, 479.471, 52859.639 24/12/11,00:13:24,03,06,1, 12.0,1,1, 3.094, 10358.895, 479.451, 52859.633 24/12/11,00:13:24,04,06,1, 12.0,1,1, 3.094, 10358.881, 479.441, 52859.615 24/12/11,00:13:24,05,06,1, 12.0,1,1, 3.094, 10358.884, 479.458, 52859.617 24/12/11,00:13:24,06,06,1, 12.0,1,1, 3.094, 10358.905, 479.442, 52859.646 24/12/11,00:13:24,07,06,1, 12.0,1,1, 3.094, 10358.851, 479.454, 52859.651 24/12/11,00:13:24,08,06,1, 12.0,1,1, 3.094, 10358.878, 479.449, 52859.684 24/12/11,00:13:24,09,06,1, 12.0,1,1, 3.094, 10358.860, 479.435, 52859.599 24/12/11,00:13:24,10,06,1, 12.0,1,1, 3.094, 10358.861, 479.423, 52859.695 24/12/11,00:13:24,11,06,1, 12.0,1,1, 3.094, 10358.828, 479.405, 52859.620 24/12/11,00:13:24,12,06,1, 12.0,1,1, 3.094, 10358.855, 479.398, 52859.683 24/12/11,00:13:24,13,06,1, 12.0,1,1, 3.094, 10358.853, 479.409, 52859.608 24/12/11,00:13:24,14,06,1, 12.0,1,1, 3.094, 10358.831, 479.403, 52859.667 24/12/11,00:13:24,15,06,1, 12.0,1,1, 3.094, 10358.838, 479.413, 52859.618 24/12/11,00:13:24,16,06,1, 12.0,1,1, 3.094, 10358.800, 479.437, 52859.714 24/12/11,00:13:24,17,06,1, 12.0,1,1, 3.094, 10358.804, 479.411, 52859.668 24/12/11,00:13:24,18,06,1, 12.0,1,1, 3.094, 10358.824, 479.392, 52859.722 24/12/11,00:13:24,19,06,1, 12.0,1,1, 3.094, 10358.783, 479.401, 52859.698 24/12/11,00:13:25,00,07,1, 12.0,1,1, 3.093, 10358.782, 479.401, 52859.698 24/12/11,00:13:25,01,07,1, 12.0,1,1, 3.093, 10358.769, 479.386, 52859.642 24/12/11,00:13:25,02,07,1, 12.0,1,1, 3.093, 10358.776, 479.380, 52859.677 24/12/11,00:13:25,03,07,1, 12.0,1,1, 3.093, 10358.769, 479.390, 52859.648 24/12/11,00:13:25,04,07,1, 12.0,1,1, 3.093, 10358.743, 479.371, 52859.724 24/12/11,00:13:25,05,07,1, 12.0,1,1, 3.093, 10358.749, 479.375, 52859.640 24/12/11,00:13:25,06,07,1, 12.0,1,1, 3.093, 10358.760, 479.386, 52859.643 24/12/11,00:13:25,07,07,1, 12.0,1,1, 3.093, 10358.730, 479.372, 52859.671 24/12/11,00:13:25,08,07,1, 12.0,1,1, 3.093, 10358.728, 479.395, 52859.700 24/12/11,00:13:25,09,07,1, 12.0,1,1, 3.093, 10358.705, 479.374, 52859.609 24/12/11,00:13:25,10,07,1, 12.0,1,1, 3.093, 10358.718, 479.357, 52859.669 24/12/11,00:13:25,11,07,1, 12.0,1,1, 3.093, 10358.713, 479.346, 52859.701 24/12/11,00:13:25,12,07,1, 12.0,1,1, 3.093, 10358.707, 479.362, 52859.726 24/12/11,00:13:25,13,07,1, 12.0,1,1, 3.093, 10358.679, 479.371, 52859.722 24/12/11,00:13:25,14,07,1, 12.0,1,1, 3.093, 10358.704, 479.344, 52859.682 24/12/11,00:13:25,15,07,1, 12.0,1,1, 3.093, 10358.664, 479.357, 52859.647 24/12/11,00:13:25,16,07,1, 12.0,1,1, 3.093, 10358.687, 479.358, 52859.762 24/12/11,00:13:25,17,07,1, 12.0,1,1, 3.093, 10358.651, 479.336, 52859.711 24/12/11,00:13:25,18,07,1, 12.0,1,1, 3.093, 10358.674, 479.317, 52859.674 24/12/11,00:13:25,19,07,1, 12.0,1,1, 3.093, 10358.643, 479.332, 52859.766 24/12/11,00:13:26,00,08,1, 11.9,1,1, 3.091, 10358.640, 479.332, 52859.766 24/12/11,00:13:26,01,08,1, 11.9,1,1, 3.091, 10358.634, 479.324, 52859.771 24/12/11,00:13:26,02,08,1, 11.9,1,1, 3.091, 10358.607, 479.286, 52859.691 24/12/11,00:13:26,03,08,1, 11.9,1,1, 3.091, 10358.589, 479.324, 52859.907 24/12/11,00:13:26,04,08,1, 11.9,1,1, 3.091, 10358.600, 479.307, 52859.808 24/12/11,00:13:26,05,08,1, 11.9,1,1, 3.091, 10358.610, 479.290, 52859.780 24/12/11,00:13:26,06,08,1, 11.9,1,1, 3.091, 10358.602, 479.277, 52859.728 24/12/11,00:13:26,07,08,1, 11.9,1,1, 3.091, 10358.610, 479.291, 52859.700 24/12/11,00:13:26,08,08,1, 11.9,1,1, 3.091, 10358.602, 479.279, 52859.722 24/12/11,00:13:26,09,08,1, 11.9,1,1, 3.091, 10358.581, 479.281, 52859.742 24/12/11,00:13:26,10,08,1, 11.9,1,1, 3.091, 10358.566, 479.280, 52859.692 24/12/11,00:13:26,11,08,1, 11.9,1,1, 3.091, 10358.570, 479.267, 52859.804 24/12/11,00:13:26,12,08,1, 11.9,1,1, 3.091, 10358.574, 479.268, 52859.769 24/12/11,00:13:26,13,08,1, 11.9,1,1, 3.091, 10358.567, 479.261, 52859.623 24/12/11,00:13:26,14,08,1, 11.9,1,1, 3.091, 10358.529, 479.262, 52859.731 24/12/11,00:13:26,15,08,1, 11.9,1,1, 3.091, 10358.515, 479.263, 52859.690 24/12/11,00:13:26,16,08,1, 11.9,1,1, 3.091, 10358.561, 479.225, 52859.667 24/12/11,00:13:26,17,08,1, 11.9,1,1, 3.091, 10358.516, 479.254, 52859.735 24/12/11,00:13:26,18,08,1, 11.9,1,1, 3.091, 10358.511, 479.250, 52859.727 24/12/11,00:13:26,19,08,1, 11.9,1,1, 3.091, 10358.487, 479.243, 52859.713 24/12/11,00:13:27,00,07,1, 11.9,1,1, 3.090, 10358.481, 479.243, 52859.713 24/12/11,00:13:27,01,07,1, 11.9,1,1, 3.090, 10358.484, 479.250, 52859.746 24/12/11,00:13:27,02,07,1, 11.9,1,1, 3.090, 10358.472, 479.220, 52859.699 24/12/11,00:13:27,03,07,1, 11.9,1,1, 3.090, 10358.450, 479.219, 52859.741 24/12/11,00:13:27,04,07,1, 11.9,1,1, 3.090, 10358.454, 479.217, 52859.753 24/12/11,00:13:27,05,07,1, 11.9,1,1, 3.090, 10358.437, 479.223, 52859.735 24/12/11,00:13:27,06,07,1, 11.9,1,1, 3.090, 10358.439, 479.215, 52859.737 24/12/11,00:13:27,07,07,1, 11.9,1,1, 3.090, 10358.432, 479.221, 52859.752 24/12/11,00:13:27,08,07,1, 11.9,1,1, 3.090, 10358.442, 479.221, 52859.756 24/12/11,00:13:27,09,07,1, 11.9,1,1, 3.090, 10358.432, 479.204, 52859.753 24/12/11,00:13:27,10,07,1, 11.9,1,1, 3.090, 10358.414, 479.189, 52859.799 24/12/11,00:13:27,11,07,1, 11.9,1,1, 3.090, 10358.427, 479.209, 52859.752 24/12/11,00:13:27,12,07,1, 11.9,1,1, 3.090, 10358.381, 479.182, 52859.794 24/12/11,00:13:27,13,07,1, 11.9,1,1, 3.090, 10358.405, 479.195, 52859.742 24/12/11,00:13:27,14,07,1, 11.9,1,1, 3.090, 10358.383, 479.184, 52859.781 24/12/11,00:13:27,15,07,1, 11.9,1,1, 3.090, 10358.394, 479.185, 52859.779 24/12/11,00:13:27,16,07,1, 11.9,1,1, 3.090, 10358.378, 479.176, 52859.764 24/12/11,00:13:27,17,07,1, 11.9,1,1, 3.090, 10358.393, 479.187, 52859.766 24/12/11,00:13:27,18,07,1, 11.9,1,1, 3.090, 10358.381, 479.150, 52859.782 24/12/11,00:13:27,19,07,1, 11.9,1,1, 3.090, 10358.340, 479.162, 52859.749 24/12/11,00:13:28,00,08,1, 11.9,1,1, 3.090, 10358.340, 479.162, 52859.749 24/12/11,00:13:28,01,08,1, 11.9,1,1, 3.090, 10358.362, 479.169, 52859.775 24/12/11,00:13:28,02,08,1, 11.9,1,1, 3.090, 10358.323, 479.155, 52859.752 24/12/11,00:13:28,03,08,1, 11.9,1,1, 3.090, 10358.312, 479.139, 52859.786 24/12/11,00:13:28,04,08,1, 11.9,1,1, 3.090, 10358.297, 479.151, 52859.806 24/12/11,00:13:28,05,08,1, 11.9,1,1, 3.090, 10358.299, 479.139, 52859.734 24/12/11,00:13:28,06,08,1, 11.9,1,1, 3.090, 10358.281, 479.132, 52859.753 24/12/11,00:13:28,07,08,1, 11.9,1,1, 3.090, 10358.273, 479.123, 52859.768 24/12/11,00:13:28,08,08,1, 11.9,1,1, 3.090, 10358.278, 479.138, 52859.783 24/12/11,00:13:28,09,08,1, 11.9,1,1, 3.090, 10358.253, 479.131, 52859.754 24/12/11,00:13:28,10,08,1, 11.9,1,1, 3.090, 10358.246, 479.128, 52859.743 24/12/11,00:13:28,11,08,1, 11.9,1,1, 3.090, 10358.265, 479.131, 52859.808 24/12/11,00:13:28,12,08,1, 11.9,1,1, 3.090, 10358.245, 479.123, 52859.790 24/12/11,00:13:28,13,08,1, 11.9,1,1, 3.090, 10358.232, 479.111, 52859.777 24/12/11,00:13:28,14,08,1, 11.9,1,1, 3.090, 10358.223, 479.102, 52859.812 24/12/11,00:13:28,15,08,1, 11.9,1,1, 3.090, 10358.251, 479.118, 52859.850 24/12/11,00:13:28,16,08,1, 11.9,1,1, 3.090, 10358.202, 479.115, 52859.778 24/12/11,00:13:28,17,08,1, 11.9,1,1, 3.090, 10358.206, 479.096, 52859.737 24/12/11,00:13:28,18,08,1, 11.9,1,1, 3.090, 10358.192, 479.103, 52859.813 24/12/11,00:13:28,19,08,1, 11.9,1,1, 3.090, 10358.187, 479.083, 52859.776 24/12/11,00:13:29,00,08,1, 11.9,1,1, 3.093, 10358.181, 479.083, 52859.776 24/12/11,00:13:29,01,08,1, 11.9,1,1, 3.093, 10358.171, 479.073, 52859.788 24/12/11,00:13:29,02,08,1, 11.9,1,1, 3.093, 10358.170, 479.059, 52859.807 24/12/11,00:13:29,03,08,1, 11.9,1,1, 3.093, 10358.144, 479.079, 52859.781 24/12/11,00:13:29,04,08,1, 11.9,1,1, 3.093, 10358.154, 479.077, 52859.775 24/12/11,00:13:29,05,08,1, 11.9,1,1, 3.093, 10358.148, 479.066, 52859.862 24/12/11,00:13:29,06,08,1, 11.9,1,1, 3.093, 10358.133, 479.060, 52859.778 24/12/11,00:13:29,07,08,1, 11.9,1,1, 3.093, 10358.141, 479.056, 52859.685 24/12/11,00:13:29,08,08,1, 11.9,1,1, 3.093, 10358.138, 479.078, 52859.849 24/12/11,00:13:29,09,08,1, 11.9,1,1, 3.093, 10358.084, 479.030, 52859.604 24/12/11,00:13:29,10,08,1, 11.9,1,1, 3.093, 10358.119, 479.053, 52859.896 24/12/11,00:13:29,11,08,1, 11.9,1,1, 3.093, 10358.112, 479.038, 52859.859 24/12/11,00:13:29,12,08,1, 11.9,1,1, 3.093, 10358.124, 479.034, 52859.801 24/12/11,00:13:29,13,08,1, 11.9,1,1, 3.093, 10358.094, 479.020, 52859.846 24/12/11,00:13:29,14,08,1, 11.9,1,1, 3.093, 10358.063, 479.019, 52859.797 24/12/11,00:13:29,15,08,1, 11.9,1,1, 3.093, 10358.070, 479.029, 52859.878 24/12/11,00:13:29,16,08,1, 11.9,1,1, 3.093, 10358.069, 479.014, 52859.868 24/12/11,00:13:29,17,08,1, 11.9,1,1, 3.093, 10358.059, 479.035, 52859.859 24/12/11,00:13:29,18,08,1, 11.9,1,1, 3.093, 10358.066, 479.037, 52859.846 24/12/11,00:13:29,19,08,1, 11.9,1,1, 3.093, 10358.041, 479.033, 52859.849 24/12/11,00:13:30,00,08,1, 11.8,1,1, 3.094, 10358.039, 479.033, 52859.849 24/12/11,00:13:30,01,08,1, 11.8,1,1, 3.094, 10358.056, 479.002, 52859.804 24/12/11,00:13:30,02,08,1, 11.8,1,1, 3.094, 10358.023, 478.970, 52859.793 24/12/11,00:13:30,03,08,1, 11.8,1,1, 3.094, 10358.029, 478.964, 52859.832 24/12/11,00:13:30,04,08,1, 11.8,1,1, 3.094, 10358.022, 478.984, 52859.810 24/12/11,00:13:30,05,08,1, 11.8,1,1, 3.094, 10358.026, 478.979, 52859.839 24/12/11,00:13:30,06,08,1, 11.8,1,1, 3.094, 10358.014, 479.000, 52859.824 24/12/11,00:13:30,07,08,1, 11.8,1,1, 3.094, 10357.994, 478.959, 52859.864 24/12/11,00:13:30,08,08,1, 11.8,1,1, 3.094, 10358.007, 478.962, 52859.870 24/12/11,00:13:30,09,08,1, 11.8,1,1, 3.094, 10357.970, 478.956, 52859.857 24/12/11,00:13:30,10,08,1, 11.8,1,1, 3.094, 10358.008, 478.960, 52859.927 24/12/11,00:13:30,11,08,1, 11.8,1,1, 3.094, 10358.015, 478.953, 52859.891 24/12/11,00:13:30,12,08,1, 11.8,1,1, 3.094, 10357.961, 478.924, 52859.883 24/12/11,00:13:30,13,08,1, 11.8,1,1, 3.094, 10357.970, 478.936, 52859.854 24/12/11,00:13:30,14,08,1, 11.8,1,1, 3.094, 10357.967, 478.931, 52859.899 24/12/11,00:13:30,15,08,1, 11.8,1,1, 3.094, 10357.968, 478.906, 52859.862 24/12/11,00:13:30,16,08,1, 11.8,1,1, 3.094, 10357.942, 478.901, 52859.834 24/12/11,00:13:30,17,08,1, 11.8,1,1, 3.094, 10357.959, 478.912, 52859.848 24/12/11,00:13:30,18,08,1, 11.8,1,1, 3.094, 10357.979, 478.922, 52859.860 24/12/11,00:13:30,19,08,1, 11.8,1,1, 3.094, 10357.938, 478.862, 52859.834 24/12/11,00:13:31,00,08,1, 11.9,1,1, 3.092, 10357.931, 478.862, 52859.834 24/12/11,00:13:31,01,08,1, 11.9,1,1, 3.092, 10357.948, 478.866, 52859.832 24/12/11,00:13:31,02,08,1, 11.9,1,1, 3.092, 10357.932, 478.842, 52859.838 24/12/11,00:13:31,03,08,1, 11.9,1,1, 3.092, 10357.945, 478.857, 52859.865 24/12/11,00:13:31,04,08,1, 11.9,1,1, 3.092, 10357.948, 478.866, 52859.897 24/12/11,00:13:31,05,08,1, 11.9,1,1, 3.092, 10357.917, 478.853, 52859.848 24/12/11,00:13:31,06,08,1, 11.9,1,1, 3.092, 10357.917, 478.851, 52859.879 24/12/11,00:13:31,07,08,1, 11.9,1,1, 3.092, 10357.936, 478.817, 52859.865 24/12/11,00:13:31,08,08,1, 11.9,1,1, 3.092, 10357.916, 478.833, 52859.873 24/12/11,00:13:31,09,08,1, 11.9,1,1, 3.092, 10357.931, 478.833, 52859.872 24/12/11,00:13:31,10,08,1, 11.9,1,1, 3.092, 10357.896, 478.817, 52859.910 24/12/11,00:13:31,11,08,1, 11.9,1,1, 3.092, 10357.899, 478.810, 52859.874 24/12/11,00:13:31,12,08,1, 11.9,1,1, 3.092, 10357.928, 478.817, 52859.953 24/12/11,00:13:31,13,08,1, 11.9,1,1, 3.092, 10357.925, 478.820, 52859.920 24/12/11,00:13:31,14,08,1, 11.9,1,1, 3.092, 10357.900, 478.793, 52859.868 24/12/11,00:13:31,15,08,1, 11.9,1,1, 3.092, 10357.906, 478.786, 52859.925 24/12/11,00:13:31,16,08,1, 11.9,1,1, 3.092, 10357.882, 478.801, 52859.902 24/12/11,00:13:31,17,08,1, 11.9,1,1, 3.092, 10357.884, 478.782, 52859.900 24/12/11,00:13:31,18,08,1, 11.9,1,1, 3.092, 10357.879, 478.773, 52859.874 24/12/11,00:13:31,19,08,1, 11.9,1,1, 3.092, 10357.887, 478.785, 52859.885 24/12/11,00:13:32,00,07,1, 11.9,1,1, 3.094, 10357.881, 478.785, 52859.885 24/12/11,00:13:32,01,07,1, 11.9,1,1, 3.094, 10357.888, 478.762, 52859.893 24/12/11,00:13:32,02,07,1, 11.9,1,1, 3.094, 10357.864, 478.770, 52859.916 24/12/11,00:13:32,03,07,1, 11.9,1,1, 3.094, 10357.877, 478.743, 52859.945 24/12/11,00:13:32,04,07,1, 11.9,1,1, 3.094, 10357.880, 478.736, 52859.929 24/12/11,00:13:32,05,07,1, 11.9,1,1, 3.094, 10357.888, 478.744, 52859.966 24/12/11,00:13:32,06,07,1, 11.9,1,1, 3.094, 10357.890, 478.725, 52859.962 24/12/11,00:13:32,07,07,1, 11.9,1,1, 3.094, 10357.875, 478.695, 52859.888 24/12/11,00:13:32,08,07,1, 11.9,1,1, 3.094, 10357.881, 478.705, 52859.970 24/12/11,00:13:32,09,07,1, 11.9,1,1, 3.094, 10357.874, 478.677, 52859.967 24/12/11,00:13:32,10,07,1, 11.9,1,1, 3.094, 10357.861, 478.709, 52859.929 24/12/11,00:13:32,11,07,1, 11.9,1,1, 3.094, 10357.865, 478.718, 52859.923 24/12/11,00:13:32,12,07,1, 11.9,1,1, 3.094, 10357.870, 478.687, 52859.892 24/12/11,00:13:32,13,07,1, 11.9,1,1, 3.094, 10357.868, 478.676, 52859.988 24/12/11,00:13:32,14,07,1, 11.9,1,1, 3.094, 10357.885, 478.672, 52859.901 24/12/11,00:13:32,15,07,1, 11.9,1,1, 3.094, 10357.875, 478.681, 52859.903 24/12/11,00:13:32,16,07,1, 11.9,1,1, 3.094, 10357.865, 478.681, 52859.964 24/12/11,00:13:32,17,07,1, 11.9,1,1, 3.094, 10357.866, 478.660, 52859.914 24/12/11,00:13:32,18,07,1, 11.9,1,1, 3.094, 10357.863, 478.635, 52859.959 24/12/11,00:13:32,19,07,1, 11.9,1,1, 3.094, 10357.858, 478.652, 52859.869 24/12/11,00:13:33,00,08,1, 11.9,1,1, 3.094, 10357.856, 478.652, 52859.869 24/12/11,00:13:33,01,08,1, 11.9,1,1, 3.094, 10357.874, 478.627, 52859.921 24/12/11,00:13:33,02,08,1, 11.9,1,1, 3.094, 10357.853, 478.628, 52859.946 24/12/11,00:13:33,03,08,1, 11.9,1,1, 3.094, 10357.883, 478.606, 52859.985 24/12/11,00:13:33,04,08,1, 11.9,1,1, 3.094, 10357.827, 478.606, 52859.931 24/12/11,00:13:33,05,08,1, 11.9,1,1, 3.094, 10357.862, 478.574, 52859.899 24/12/11,00:13:33,06,08,1, 11.9,1,1, 3.094, 10357.845, 478.599, 52859.883 24/12/11,00:13:33,07,08,1, 11.9,1,1, 3.094, 10357.846, 478.584, 52859.896 24/12/11,00:13:33,08,08,1, 11.9,1,1, 3.094, 10357.852, 478.564, 52859.942 24/12/11,00:13:33,09,08,1, 11.9,1,1, 3.094, 10357.852, 478.573, 52859.912 24/12/11,00:13:33,10,08,1, 11.9,1,1, 3.094, 10357.837, 478.549, 52859.889 24/12/11,00:13:33,11,08,1, 11.9,1,1, 3.094, 10357.839, 478.546, 52859.912 24/12/11,00:13:33,12,08,1, 11.9,1,1, 3.094, 10357.845, 478.538, 52859.889 24/12/11,00:13:33,13,08,1, 11.9,1,1, 3.094, 10357.861, 478.516, 52859.885 24/12/11,00:13:33,14,08,1, 11.9,1,1, 3.094, 10357.823, 478.515, 52859.896 24/12/11,00:13:33,15,08,1, 11.9,1,1, 3.094, 10357.846, 478.514, 52859.895 24/12/11,00:13:33,16,08,1, 11.9,1,1, 3.094, 10357.850, 478.501, 52859.904 24/12/11,00:13:33,17,08,1, 11.9,1,1, 3.094, 10357.865, 478.520, 52859.921 24/12/11,00:13:33,18,08,1, 11.9,1,1, 3.094, 10357.843, 478.517, 52859.911 24/12/11,00:13:33,19,08,1, 11.9,1,1, 3.094, 10357.867, 478.466, 52859.730 24/12/11,00:13:34,00,09,1, 11.9,1,1, 3.092, 10357.864, 478.466, 52859.730 24/12/11,00:13:34,01,09,1, 11.9,1,1, 3.092, 10357.868, 478.462, 52859.908 24/12/11,00:13:34,02,09,1, 11.9,1,1, 3.092, 10357.820, 478.481, 52860.164 24/12/11,00:13:34,03,09,1, 11.9,1,1, 3.092, 10357.861, 478.445, 52860.006 24/12/11,00:13:34,04,09,1, 11.9,1,1, 3.092, 10357.886, 478.417, 52859.879 24/12/11,00:13:34,05,09,1, 11.9,1,1, 3.092, 10357.850, 478.446, 52859.947 24/12/11,00:13:34,06,09,1, 11.9,1,1, 3.092, 10357.830, 478.427, 52859.941 24/12/11,00:13:34,07,09,1, 11.9,1,1, 3.092, 10357.849, 478.422, 52859.918 24/12/11,00:13:34,08,09,1, 11.9,1,1, 3.092, 10357.840, 478.417, 52859.943 24/12/11,00:13:34,09,09,1, 11.9,1,1, 3.092, 10357.847, 478.400, 52859.866 24/12/11,00:13:34,10,09,1, 11.9,1,1, 3.092, 10357.856, 478.386, 52859.912 24/12/11,00:13:34,11,09,1, 11.9,1,1, 3.092, 10357.819, 478.405, 52859.895 24/12/11,00:13:34,12,09,1, 11.9,1,1, 3.092, 10357.856, 478.359, 52859.881 24/12/11,00:13:34,13,09,1, 11.9,1,1, 3.092, 10357.851, 478.385, 52859.931 24/12/11,00:13:34,14,09,1, 11.9,1,1, 3.092, 10357.836, 478.357, 52859.929 24/12/11,00:13:34,15,09,1, 11.9,1,1, 3.092, 10357.830, 478.345, 52859.887 24/12/11,00:13:34,16,09,1, 11.9,1,1, 3.092, 10357.830, 478.341, 52859.870 24/12/11,00:13:34,17,09,1, 11.9,1,1, 3.092, 10357.870, 478.335, 52859.918 24/12/11,00:13:34,18,09,1, 11.9,1,1, 3.092, 10357.849, 478.357, 52859.957 24/12/11,00:13:34,19,09,1, 11.9,1,1, 3.092, 10357.842, 478.330, 52859.931 24/12/11,00:13:35,00,08,1, 11.9,1,1, 3.093, 10357.839, 478.330, 52859.931 24/12/11,00:13:35,01,08,1, 11.9,1,1, 3.093, 10357.827, 478.305, 52859.947 24/12/11,00:13:35,02,08,1, 11.9,1,1, 3.093, 10357.848, 478.285, 52859.855 24/12/11,00:13:35,03,08,1, 11.9,1,1, 3.093, 10357.868, 478.290, 52859.893 24/12/11,00:13:35,04,08,1, 11.9,1,1, 3.093, 10357.844, 478.269, 52859.940 24/12/11,00:13:35,05,08,1, 11.9,1,1, 3.093, 10357.836, 478.281, 52859.871 24/12/11,00:13:35,06,08,1, 11.9,1,1, 3.093, 10357.847, 478.287, 52859.930 24/12/11,00:13:35,07,08,1, 11.9,1,1, 3.093, 10357.835, 478.247, 52859.899 24/12/11,00:13:35,08,08,1, 11.9,1,1, 3.093, 10357.857, 478.228, 52859.904 24/12/11,00:13:35,09,08,1, 11.9,1,1, 3.093, 10357.868, 478.249, 52859.902 24/12/11,00:13:35,10,08,1, 11.9,1,1, 3.093, 10357.850, 478.233, 52859.917 24/12/11,00:13:35,11,08,1, 11.9,1,1, 3.093, 10357.851, 478.237, 52859.912 24/12/11,00:13:35,12,08,1, 11.9,1,1, 3.093, 10357.871, 478.235, 52859.859 24/12/11,00:13:35,13,08,1, 11.9,1,1, 3.093, 10357.849, 478.215, 52859.935 24/12/11,00:13:35,14,08,1, 11.9,1,1, 3.093, 10357.827, 478.198, 52859.844 24/12/11,00:13:35,15,08,1, 11.9,1,1, 3.093, 10357.857, 478.202, 52859.924 24/12/11,00:13:35,16,08,1, 11.9,1,1, 3.093, 10357.857, 478.178, 52859.912 24/12/11,00:13:35,17,08,1, 11.9,1,1, 3.093, 10357.873, 478.180, 52859.854 24/12/11,00:13:35,18,08,1, 11.9,1,1, 3.093, 10357.881, 478.185, 52859.961 24/12/11,00:13:35,19,08,1, 11.9,1,1, 3.093, 10357.883, 478.173, 52859.898 24/12/11,00:13:36,00,08,1, 11.9,1,1, 3.098, 10357.881, 478.173, 52859.898 24/12/11,00:13:36,01,08,1, 11.9,1,1, 3.098, 10357.878, 478.149, 52859.842 24/12/11,00:13:36,02,08,1, 11.9,1,1, 3.098, 10357.866, 478.134, 52859.809 24/12/11,00:13:36,03,08,1, 11.9,1,1, 3.098, 10357.883, 478.134, 52859.879 24/12/11,00:13:36,04,08,1, 11.9,1,1, 3.098, 10357.883, 478.122, 52859.938 24/12/11,00:13:36,05,08,1, 11.9,1,1, 3.098, 10357.902, 478.121, 52859.900 24/12/11,00:13:36,06,08,1, 11.9,1,1, 3.098, 10357.895, 478.086, 52859.887 24/12/11,00:13:36,07,08,1, 11.9,1,1, 3.098, 10357.890, 478.097, 52859.918 24/12/11,00:13:36,08,08,1, 11.9,1,1, 3.098, 10357.894, 478.080, 52859.906 24/12/11,00:13:36,09,08,1, 11.9,1,1, 3.098, 10357.891, 478.085, 52859.908 24/12/11,00:13:36,10,08,1, 11.9,1,1, 3.098, 10357.897, 478.084, 52859.861 24/12/11,00:13:36,11,08,1, 11.9,1,1, 3.098, 10357.903, 478.077, 52859.863 24/12/11,00:13:36,12,08,1, 11.9,1,1, 3.098, 10357.893, 478.032, 52859.835 24/12/11,00:13:36,13,08,1, 11.9,1,1, 3.098, 10357.933, 478.048, 52859.906 24/12/11,00:13:36,14,08,1, 11.9,1,1, 3.098, 10357.897, 478.031, 52859.941 24/12/11,00:13:36,15,08,1, 11.9,1,1, 3.098, 10357.904, 478.045, 52859.908 24/12/11,00:13:36,16,08,1, 11.9,1,1, 3.098, 10357.903, 478.012, 52859.917 24/12/11,00:13:36,17,08,1, 11.9,1,1, 3.098, 10357.924, 477.999, 52859.896 24/12/11,00:13:36,18,08,1, 11.9,1,1, 3.098, 10357.911, 477.993, 52859.908 24/12/11,00:13:36,19,08,1, 11.9,1,1, 3.098, 10357.923, 477.976, 52859.958 24/12/11,00:13:37,00,08,1, 11.9,1,1, 3.092, 10357.922, 477.976, 52859.958 24/12/11,00:13:37,01,08,1, 11.9,1,1, 3.092, 10357.929, 477.963, 52859.885 24/12/11,00:13:37,02,08,1, 11.9,1,1, 3.092, 10357.907, 477.920, 52859.905 24/12/11,00:13:37,03,08,1, 11.9,1,1, 3.092, 10357.923, 477.943, 52859.905 24/12/11,00:13:37,04,08,1, 11.9,1,1, 3.092, 10357.941, 477.912, 52859.883 24/12/11,00:13:37,05,08,1, 11.9,1,1, 3.092, 10357.941, 477.920, 52859.864 24/12/11,00:13:37,06,08,1, 11.9,1,1, 3.092, 10357.928, 477.933, 52859.896 24/12/11,00:13:37,07,08,1, 11.9,1,1, 3.092, 10357.974, 477.911, 52859.888 24/12/11,00:13:37,08,08,1, 11.9,1,1, 3.092, 10357.944, 477.886, 52859.868 24/12/11,00:13:37,09,08,1, 11.9,1,1, 3.092, 10357.945, 477.890, 52859.846 24/12/11,00:13:37,10,08,1, 11.9,1,1, 3.092, 10357.953, 477.877, 52859.858 24/12/11,00:13:37,11,08,1, 11.9,1,1, 3.092, 10357.957, 477.867, 52859.892 24/12/11,00:13:37,12,08,1, 11.9,1,1, 3.092, 10357.953, 477.841, 52859.902 24/12/11,00:13:37,13,08,1, 11.9,1,1, 3.092, 10357.984, 477.835, 52859.906 24/12/11,00:13:37,14,08,1, 11.9,1,1, 3.092, 10357.975, 477.823, 52859.881 24/12/11,00:13:37,15,08,1, 11.9,1,1, 3.092, 10357.993, 477.836, 52859.882 24/12/11,00:13:37,16,08,1, 11.9,1,1, 3.092, 10357.991, 477.814, 52859.944 24/12/11,00:13:37,17,08,1, 11.9,1,1, 3.092, 10357.972, 477.782, 52859.939 24/12/11,00:13:37,18,08,1, 11.9,1,1, 3.092, 10357.992, 477.793, 52859.828 24/12/11,00:13:37,19,08,1, 11.9,1,1, 3.092, 10357.980, 477.770, 52859.905 24/12/11,00:13:38,00,08,1, 11.9,1,1, 3.091, 10357.972, 477.770, 52859.905 24/12/11,00:13:38,01,08,1, 11.9,1,1, 3.091, 10357.993, 477.756, 52859.866 24/12/11,00:13:38,02,08,1, 11.9,1,1, 3.091, 10358.005, 477.757, 52859.845 24/12/11,00:13:38,03,08,1, 11.9,1,1, 3.091, 10358.003, 477.722, 52859.857 24/12/11,00:13:38,04,08,1, 11.9,1,1, 3.091, 10357.988, 477.721, 52859.890 24/12/11,00:13:38,05,08,1, 11.9,1,1, 3.091, 10358.015, 477.717, 52859.877 24/12/11,00:13:38,06,08,1, 11.9,1,1, 3.091, 10358.021, 477.707, 52859.840 24/12/11,00:13:38,07,08,1, 11.9,1,1, 3.091, 10358.033, 477.695, 52859.901 24/12/11,00:13:38,08,08,1, 11.9,1,1, 3.091, 10358.016, 477.688, 52859.857 24/12/11,00:13:38,09,08,1, 11.9,1,1, 3.091, 10358.025, 477.693, 52859.856 24/12/11,00:13:38,10,08,1, 11.9,1,1, 3.091, 10358.045, 477.661, 52859.904 24/12/11,00:13:38,11,08,1, 11.9,1,1, 3.091, 10358.030, 477.665, 52859.863 24/12/11,00:13:38,12,08,1, 11.9,1,1, 3.091, 10358.044, 477.650, 52859.878 24/12/11,00:13:38,13,08,1, 11.9,1,1, 3.091, 10358.048, 477.627, 52859.862 24/12/11,00:13:38,14,08,1, 11.9,1,1, 3.091, 10358.059, 477.637, 52859.826 24/12/11,00:13:38,15,08,1, 11.9,1,1, 3.091, 10358.048, 477.612, 52859.847 24/12/11,00:13:38,16,08,1, 11.9,1,1, 3.091, 10358.062, 477.631, 52859.887 24/12/11,00:13:38,17,08,1, 11.9,1,1, 3.091, 10358.072, 477.612, 52859.865 24/12/11,00:13:38,18,08,1, 11.9,1,1, 3.091, 10358.071, 477.596, 52859.896 24/12/11,00:13:38,19,08,1, 11.9,1,1, 3.091, 10358.044, 477.586, 52859.864 24/12/11,00:13:39,00,08,1, 11.9,1,1, 3.094, 10358.039, 477.586, 52859.864 24/12/11,00:13:39,01,08,1, 11.9,1,1, 3.094, 10358.074, 477.555, 52859.814 24/12/11,00:13:39,02,08,1, 11.9,1,1, 3.094, 10358.092, 477.566, 52859.818 24/12/11,00:13:39,03,08,1, 11.9,1,1, 3.094, 10358.100, 477.537, 52859.918 24/12/11,00:13:39,04,08,1, 11.9,1,1, 3.094, 10358.081, 477.538, 52859.867 24/12/11,00:13:39,05,08,1, 11.9,1,1, 3.094, 10358.104, 477.520, 52859.846 24/12/11,00:13:39,06,08,1, 11.9,1,1, 3.094, 10358.096, 477.535, 52859.839 24/12/11,00:13:39,07,08,1, 11.9,1,1, 3.094, 10358.115, 477.495, 52859.840 24/12/11,00:13:39,08,08,1, 11.9,1,1, 3.094, 10358.103, 477.494, 52859.836 24/12/11,00:13:39,09,08,1, 11.9,1,1, 3.094, 10358.114, 477.470, 52859.826 24/12/11,00:13:39,10,08,1, 11.9,1,1, 3.094, 10358.130, 477.474, 52859.907 24/12/11,00:13:39,11,08,1, 11.9,1,1, 3.094, 10358.107, 477.455, 52859.866 24/12/11,00:13:39,12,08,1, 11.9,1,1, 3.094, 10358.137, 477.442, 52859.759 24/12/11,00:13:39,13,08,1, 11.9,1,1, 3.094, 10358.134, 477.451, 52859.895 24/12/11,00:13:39,14,08,1, 11.9,1,1, 3.094, 10358.134, 477.420, 52859.904 24/12/11,00:13:39,15,08,1, 11.9,1,1, 3.094, 10358.160, 477.417, 52859.868 24/12/11,00:13:39,16,08,1, 11.9,1,1, 3.094, 10358.176, 477.430, 52859.817 24/12/11,00:13:39,17,08,1, 11.9,1,1, 3.094, 10358.160, 477.413, 52859.870 24/12/11,00:13:39,18,08,1, 11.9,1,1, 3.094, 10358.186, 477.389, 52859.805 24/12/11,00:13:39,19,08,1, 11.9,1,1, 3.094, 10358.196, 477.386, 52859.784 24/12/11,00:13:40,00,07,1, 11.9,1,1, 3.090, 10358.189, 477.386, 52859.784 24/12/11,00:13:40,01,07,1, 11.9,1,1, 3.090, 10358.202, 477.344, 52859.806 24/12/11,00:13:40,02,07,1, 11.9,1,1, 3.090, 10358.188, 477.366, 52859.841 24/12/11,00:13:40,03,07,1, 11.9,1,1, 3.090, 10358.170, 477.338, 52859.901 24/12/11,00:13:40,04,07,1, 11.9,1,1, 3.090, 10358.185, 477.345, 52859.892 24/12/11,00:13:40,05,07,1, 11.9,1,1, 3.090, 10358.205, 477.324, 52859.864 24/12/11,00:13:40,06,07,1, 11.9,1,1, 3.090, 10358.208, 477.313, 52859.803 24/12/11,00:13:40,07,07,1, 11.9,1,1, 3.090, 10358.225, 477.280, 52859.829 24/12/11,00:13:40,08,07,1, 11.9,1,1, 3.090, 10358.223, 477.302, 52859.820 24/12/11,00:13:40,09,07,1, 11.9,1,1, 3.090, 10358.224, 477.286, 52859.879 24/12/11,00:13:40,10,07,1, 11.9,1,1, 3.090, 10358.248, 477.254, 52859.821 24/12/11,00:13:40,11,07,1, 11.9,1,1, 3.090, 10358.250, 477.263, 52859.820 24/12/11,00:13:40,12,07,1, 11.9,1,1, 3.090, 10358.242, 477.230, 52859.792 24/12/11,00:13:40,13,07,1, 11.9,1,1, 3.090, 10358.244, 477.226, 52859.856 24/12/11,00:13:40,14,07,1, 11.9,1,1, 3.090, 10358.253, 477.239, 52859.851 24/12/11,00:13:40,15,07,1, 11.9,1,1, 3.090, 10358.244, 477.232, 52859.757 24/12/11,00:13:40,16,07,1, 11.9,1,1, 3.090, 10358.242, 477.219, 52859.847 24/12/11,00:13:40,17,07,1, 11.9,1,1, 3.090, 10358.261, 477.209, 52859.793 24/12/11,00:13:40,18,07,1, 11.9,1,1, 3.090, 10358.268, 477.192, 52859.757 24/12/11,00:13:40,19,07,1, 11.9,1,1, 3.090, 10358.277, 477.183, 52859.824 24/12/11,00:13:41,00,07,1, 11.9,1,1, 3.089, 10358.273, 477.183, 52859.824 24/12/11,00:13:41,01,07,1, 11.9,1,1, 3.089, 10358.293, 477.176, 52859.782 24/12/11,00:13:41,02,07,1, 11.9,1,1, 3.089, 10358.288, 477.145, 52859.792 24/12/11,00:13:41,03,07,1, 11.9,1,1, 3.089, 10358.293, 477.137, 52859.813 24/12/11,00:13:41,04,07,1, 11.9,1,1, 3.089, 10358.295, 477.132, 52859.845 24/12/11,00:13:41,05,07,1, 11.9,1,1, 3.089, 10358.289, 477.105, 52859.766 24/12/11,00:13:41,06,07,1, 11.9,1,1, 3.089, 10358.293, 477.110, 52859.765 24/12/11,00:13:41,07,07,1, 11.9,1,1, 3.089, 10358.322, 477.127, 52859.765 24/12/11,00:13:41,08,07,1, 11.9,1,1, 3.089, 10358.306, 477.077, 52859.849 24/12/11,00:13:41,09,07,1, 11.9,1,1, 3.089, 10358.299, 477.097, 52859.816 24/12/11,00:13:41,10,07,1, 11.9,1,1, 3.089, 10358.354, 477.071, 52859.791 24/12/11,00:13:41,11,07,1, 11.9,1,1, 3.089, 10358.321, 477.066, 52859.760 24/12/11,00:13:41,12,07,1, 11.9,1,1, 3.089, 10358.356, 477.049, 52859.749 24/12/11,00:13:41,13,07,1, 11.9,1,1, 3.089, 10358.344, 477.054, 52859.819 24/12/11,00:13:41,14,07,1, 11.9,1,1, 3.089, 10358.329, 477.057, 52859.799 24/12/11,00:13:41,15,07,1, 11.9,1,1, 3.089, 10358.341, 477.021, 52859.781 24/12/11,00:13:41,16,07,1, 11.9,1,1, 3.089, 10358.366, 477.041, 52859.763 24/12/11,00:13:41,17,07,1, 11.9,1,1, 3.089, 10358.359, 477.026, 52859.808 24/12/11,00:13:41,18,07,1, 11.9,1,1, 3.089, 10358.360, 477.012, 52859.751 24/12/11,00:13:41,19,07,1, 11.9,1,1, 3.089, 10358.341, 477.000, 52859.766 24/12/11,00:13:42,00,08,1, 11.9,1,1, 3.093, 10358.340, 477.000, 52859.766 24/12/11,00:13:42,01,08,1, 11.9,1,1, 3.093, 10358.377, 476.974, 52859.780 24/12/11,00:13:42,02,08,1, 11.9,1,1, 3.093, 10358.375, 476.963, 52859.727 24/12/11,00:13:42,03,08,1, 11.9,1,1, 3.093, 10358.375, 476.968, 52859.752 24/12/11,00:13:42,04,08,1, 11.9,1,1, 3.093, 10358.391, 476.939, 52859.765 24/12/11,00:13:42,05,08,1, 11.9,1,1, 3.093, 10358.389, 476.952, 52859.770 24/12/11,00:13:42,06,08,1, 11.9,1,1, 3.093, 10358.399, 476.934, 52859.770 24/12/11,00:13:42,07,08,1, 11.9,1,1, 3.093, 10358.385, 476.924, 52859.765 24/12/11,00:13:42,08,08,1, 11.9,1,1, 3.093, 10358.421, 476.912, 52859.770 24/12/11,00:13:42,09,08,1, 11.9,1,1, 3.093, 10358.397, 476.919, 52859.779 24/12/11,00:13:42,10,08,1, 11.9,1,1, 3.093, 10358.402, 476.893, 52859.737 24/12/11,00:13:42,11,08,1, 11.9,1,1, 3.093, 10358.426, 476.917, 52859.707 24/12/11,00:13:42,12,08,1, 11.9,1,1, 3.093, 10358.422, 476.902, 52859.743 24/12/11,00:13:42,13,08,1, 11.9,1,1, 3.093, 10358.429, 476.865, 52859.767 24/12/11,00:13:42,14,08,1, 11.9,1,1, 3.093, 10358.450, 476.859, 52859.736 24/12/11,00:13:42,15,08,1, 11.9,1,1, 3.093, 10358.427, 476.871, 52859.802 24/12/11,00:13:42,16,08,1, 11.9,1,1, 3.093, 10358.456, 476.860, 52859.695 24/12/11,00:13:42,17,08,1, 11.9,1,1, 3.093, 10358.439, 476.842, 52859.576 24/12/11,00:13:42,18,08,1, 11.9,1,1, 3.093, 10358.456, 476.824, 52859.762 24/12/11,00:13:42,19,08,1, 11.9,1,1, 3.093, 10358.482, 476.812, 52859.767 24/12/11,00:13:43,00,08,1, 11.9,1,1, 3.091, 10358.481, 476.812, 52859.767 24/12/11,00:13:43,01,08,1, 11.9,1,1, 3.091, 10358.471, 476.787, 52859.731 24/12/11,00:13:43,02,08,1, 11.9,1,1, 3.091, 10358.461, 476.800, 52859.767 24/12/11,00:13:43,03,08,1, 11.9,1,1, 3.091, 10358.474, 476.783, 52859.690 24/12/11,00:13:43,04,08,1, 11.9,1,1, 3.091, 10358.468, 476.802, 52859.723 24/12/11,00:13:43,05,08,1, 11.9,1,1, 3.091, 10358.476, 476.779, 52859.768 24/12/11,00:13:43,06,08,1, 11.9,1,1, 3.091, 10358.472, 476.762, 52859.723 24/12/11,00:13:43,07,08,1, 11.9,1,1, 3.091, 10358.494, 476.755, 52859.705 24/12/11,00:13:43,08,08,1, 11.9,1,1, 3.091, 10358.495, 476.748, 52859.725 24/12/11,00:13:43,09,08,1, 11.9,1,1, 3.091, 10358.485, 476.716, 52859.669 24/12/11,00:13:43,10,08,1, 11.9,1,1, 3.091, 10358.503, 476.734, 52859.655 24/12/11,00:13:43,11,08,1, 11.9,1,1, 3.091, 10358.514, 476.721, 52859.716 24/12/11,00:13:43,12,08,1, 11.9,1,1, 3.091, 10358.526, 476.712, 52859.679 24/12/11,00:13:43,13,08,1, 11.9,1,1, 3.091, 10358.532, 476.717, 52859.753 24/12/11,00:13:43,14,08,1, 11.9,1,1, 3.091, 10358.518, 476.725, 52859.760 24/12/11,00:13:43,15,08,1, 11.9,1,1, 3.091, 10358.519, 476.692, 52859.653 24/12/11,00:13:43,16,08,1, 11.9,1,1, 3.091, 10358.561, 476.678, 52859.703 24/12/11,00:13:43,17,08,1, 11.9,1,1, 3.091, 10358.538, 476.667, 52859.734 24/12/11,00:13:43,18,08,1, 11.9,1,1, 3.091, 10358.528, 476.672, 52859.737 24/12/11,00:13:43,19,08,1, 11.9,1,1, 3.091, 10358.551, 476.681, 52859.734 24/12/11,00:13:44,00,09,1, 11.9,1,1, 3.095, 10358.548, 476.681, 52859.734 24/12/11,00:13:44,01,09,1, 11.9,1,1, 3.095, 10358.555, 476.627, 52859.703 24/12/11,00:13:44,02,09,1, 11.9,1,1, 3.095, 10358.554, 476.629, 52859.737 24/12/11,00:13:44,03,09,1, 11.9,1,1, 3.095, 10358.557, 476.619, 52859.671 24/12/11,00:13:44,04,09,1, 11.9,1,1, 3.095, 10358.552, 476.600, 52859.723 24/12/11,00:13:44,05,09,1, 11.9,1,1, 3.095, 10358.557, 476.598, 52859.701 24/12/11,00:13:44,06,09,1, 11.9,1,1, 3.095, 10358.565, 476.597, 52859.724 24/12/11,00:13:44,07,09,1, 11.9,1,1, 3.095, 10358.554, 476.550, 52859.706 24/12/11,00:13:44,08,09,1, 11.9,1,1, 3.095, 10358.563, 476.592, 52859.751 24/12/11,00:13:44,09,09,1, 11.9,1,1, 3.095, 10358.598, 476.575, 52859.692 24/12/11,00:13:44,10,09,1, 11.9,1,1, 3.095, 10358.584, 476.548, 52859.663 24/12/11,00:13:44,11,09,1, 11.9,1,1, 3.095, 10358.576, 476.541, 52859.630 24/12/11,00:13:44,12,09,1, 11.9,1,1, 3.095, 10358.574, 476.548, 52859.675 24/12/11,00:13:44,13,09,1, 11.9,1,1, 3.095, 10358.582, 476.523, 52859.676 24/12/11,00:13:44,14,09,1, 11.9,1,1, 3.095, 10358.605, 476.509, 52859.704 24/12/11,00:13:44,15,09,1, 11.9,1,1, 3.095, 10358.618, 476.505, 52859.698 24/12/11,00:13:44,16,09,1, 11.9,1,1, 3.095, 10358.617, 476.502, 52859.666 24/12/11,00:13:44,17,09,1, 11.9,1,1, 3.095, 10358.625, 476.509, 52859.706 24/12/11,00:13:44,18,09,1, 11.9,1,1, 3.095, 10358.605, 476.502, 52859.656 24/12/11,00:13:44,19,09,1, 11.9,1,1, 3.095, 10358.626, 476.491, 52859.733 24/12/11,00:13:45,00,10,1, 11.9,1,1, 3.091, 10358.623, 476.491, 52859.733 24/12/11,00:13:45,01,10,1, 11.9,1,1, 3.091, 10358.622, 476.467, 52859.706 24/12/11,00:13:45,02,10,1, 11.9,1,1, 3.091, 10358.613, 476.451, 52859.678 24/12/11,00:13:45,03,10,1, 11.9,1,1, 3.091, 10358.608, 476.443, 52859.700 24/12/11,00:13:45,04,10,1, 11.9,1,1, 3.091, 10358.652, 476.432, 52859.644 24/12/11,00:13:45,05,10,1, 11.9,1,1, 3.091, 10358.631, 476.440, 52859.651 24/12/11,00:13:45,06,10,1, 11.9,1,1, 3.091, 10358.646, 476.427, 52859.690 24/12/11,00:13:45,07,10,1, 11.9,1,1, 3.091, 10358.651, 476.436, 52859.673 24/12/11,00:13:45,08,10,1, 11.9,1,1, 3.091, 10358.664, 476.407, 52859.656 24/12/11,00:13:45,09,10,1, 11.9,1,1, 3.091, 10358.676, 476.411, 52859.705 24/12/11,00:13:45,10,10,1, 11.9,1,1, 3.091, 10358.680, 476.411, 52859.706 24/12/11,00:13:45,11,10,1, 11.9,1,1, 3.091, 10358.690, 476.402, 52859.594 24/12/11,00:13:45,12,10,1, 11.9,1,1, 3.091, 10358.692, 476.384, 52859.706 24/12/11,00:13:45,13,10,1, 11.9,1,1, 3.091, 10358.704, 476.348, 52859.607 24/12/11,00:13:45,14,10,1, 11.9,1,1, 3.091, 10358.678, 476.351, 52859.638 24/12/11,00:13:45,15,10,1, 11.9,1,1, 3.091, 10358.712, 476.340, 52859.679 24/12/11,00:13:45,16,10,1, 11.9,1,1, 3.091, 10358.726, 476.329, 52859.641 24/12/11,00:13:45,17,10,1, 11.9,1,1, 3.091, 10358.710, 476.322, 52859.619 24/12/11,00:13:45,18,10,1, 11.9,1,1, 3.091, 10358.713, 476.309, 52859.650 24/12/11,00:13:45,19,10,1, 11.9,1,1, 3.091, 10358.710, 476.303, 52859.603 24/12/11,00:13:46,00,09,1, 11.9,1,1, 3.092, 10358.707, 476.303, 52859.603 24/12/11,00:13:46,01,09,1, 11.9,1,1, 3.092, 10358.726, 476.280, 52859.569 24/12/11,00:13:46,02,09,1, 11.9,1,1, 3.092, 10358.724, 476.283, 52859.687 24/12/11,00:13:46,03,09,1, 11.9,1,1, 3.092, 10358.726, 476.266, 52859.675 24/12/11,00:13:46,04,09,1, 11.9,1,1, 3.092, 10358.716, 476.257, 52859.652 24/12/11,00:13:46,05,09,1, 11.9,1,1, 3.092, 10358.732, 476.224, 52859.573 24/12/11,00:13:46,06,09,1, 11.9,1,1, 3.092, 10358.724, 476.242, 52859.653 24/12/11,00:13:46,07,09,1, 11.9,1,1, 3.092, 10358.758, 476.230, 52859.611 24/12/11,00:13:46,08,09,1, 11.9,1,1, 3.092, 10358.747, 476.238, 52859.656 24/12/11,00:13:46,09,09,1, 11.9,1,1, 3.092, 10358.764, 476.207, 52859.641 24/12/11,00:13:46,10,09,1, 11.9,1,1, 3.092, 10358.746, 476.190, 52859.623 24/12/11,00:13:46,11,09,1, 11.9,1,1, 3.092, 10358.754, 476.188, 52859.604 24/12/11,00:13:46,12,09,1, 11.9,1,1, 3.092, 10358.783, 476.186, 52859.626 24/12/11,00:13:46,13,09,1, 11.9,1,1, 3.092, 10358.779, 476.169, 52859.586 24/12/11,00:13:46,14,09,1, 11.9,1,1, 3.092, 10358.780, 476.168, 52859.620 24/12/11,00:13:46,15,09,1, 11.9,1,1, 3.092, 10358.760, 476.141, 52859.629 24/12/11,00:13:46,16,09,1, 11.9,1,1, 3.092, 10358.795, 476.124, 52859.579 24/12/11,00:13:46,17,09,1, 11.9,1,1, 3.092, 10358.781, 476.123, 52859.424 24/12/11,00:13:46,18,09,1, 11.9,1,1, 3.092, 10358.839, 476.120, 52859.587 24/12/11,00:13:46,19,09,1, 11.9,1,1, 3.092, 10358.827, 476.107, 52859.552 24/12/11,00:13:47,00,08,1, 11.9,1,1, 3.091, 10358.824, 476.107, 52859.552 24/12/11,00:13:47,01,08,1, 11.9,1,1, 3.091, 10358.837, 476.082, 52859.557 24/12/11,00:13:47,02,08,1, 11.9,1,1, 3.091, 10358.808, 476.072, 52859.566 24/12/11,00:13:47,03,08,1, 11.9,1,1, 3.091, 10358.808, 476.081, 52859.578 24/12/11,00:13:47,04,08,1, 11.9,1,1, 3.091, 10358.821, 476.084, 52859.546 24/12/11,00:13:47,05,08,1, 11.9,1,1, 3.091, 10358.817, 476.058, 52859.586 24/12/11,00:13:47,06,08,1, 11.9,1,1, 3.091, 10358.828, 476.065, 52859.632 24/12/11,00:13:47,07,08,1, 11.9,1,1, 3.091, 10358.828, 476.038, 52859.590 24/12/11,00:13:47,08,08,1, 11.9,1,1, 3.091, 10358.824, 476.018, 52859.536 24/12/11,00:13:47,09,08,1, 11.9,1,1, 3.091, 10358.847, 476.012, 52859.620 24/12/11,00:13:47,10,08,1, 11.9,1,1, 3.091, 10358.837, 476.016, 52859.530 24/12/11,00:13:47,11,08,1, 11.9,1,1, 3.091, 10358.842, 475.992, 52859.528 24/12/11,00:13:47,12,08,1, 11.9,1,1, 3.091, 10358.861, 475.987, 52859.502 24/12/11,00:13:47,13,08,1, 11.9,1,1, 3.091, 10358.852, 475.981, 52859.587 24/12/11,00:13:47,14,08,1, 11.9,1,1, 3.091, 10358.860, 475.983, 52859.535 24/12/11,00:13:47,15,08,1, 11.9,1,1, 3.091, 10358.840, 475.975, 52859.522 24/12/11,00:13:47,16,08,1, 11.9,1,1, 3.091, 10358.867, 475.942, 52859.546 24/12/11,00:13:47,17,08,1, 11.9,1,1, 3.091, 10358.853, 475.965, 52859.510 24/12/11,00:13:47,18,08,1, 11.9,1,1, 3.091, 10358.861, 475.944, 52859.561 24/12/11,00:13:47,19,08,1, 11.9,1,1, 3.091, 10358.876, 475.905, 52859.576 24/12/11,00:13:48,00,09,1, 12.0,1,1, 3.091, 10358.874, 475.905, 52859.576 24/12/11,00:13:48,01,09,1, 12.0,1,1, 3.091, 10358.886, 475.905, 52859.509 24/12/11,00:13:48,02,09,1, 12.0,1,1, 3.091, 10358.902, 475.923, 52859.574 24/12/11,00:13:48,03,09,1, 12.0,1,1, 3.091, 10358.891, 475.886, 52859.544 24/12/11,00:13:48,04,09,1, 12.0,1,1, 3.091, 10358.898, 475.888, 52859.501 24/12/11,00:13:48,05,09,1, 12.0,1,1, 3.091, 10358.916, 475.865, 52859.472 24/12/11,00:13:48,06,09,1, 12.0,1,1, 3.091, 10358.920, 475.854, 52859.490 24/12/11,00:13:48,07,09,1, 12.0,1,1, 3.091, 10358.901, 475.846, 52859.498 24/12/11,00:13:48,08,09,1, 12.0,1,1, 3.091, 10358.913, 475.847, 52859.491 24/12/11,00:13:48,09,09,1, 12.0,1,1, 3.091, 10358.897, 475.835, 52859.505 24/12/11,00:13:48,10,09,1, 12.0,1,1, 3.091, 10358.907, 475.824, 52859.524 24/12/11,00:13:48,11,09,1, 12.0,1,1, 3.091, 10358.916, 475.830, 52859.425 24/12/11,00:13:48,12,09,1, 12.0,1,1, 3.091, 10358.919, 475.803, 52859.494 24/12/11,00:13:48,13,09,1, 12.0,1,1, 3.091, 10358.933, 475.785, 52859.475 24/12/11,00:13:48,14,09,1, 12.0,1,1, 3.091, 10358.919, 475.806, 52859.520 24/12/11,00:13:48,15,09,1, 12.0,1,1, 3.091, 10358.935, 475.776, 52859.468 24/12/11,00:13:48,16,09,1, 12.0,1,1, 3.091, 10358.929, 475.762, 52859.506 24/12/11,00:13:48,17,09,1, 12.0,1,1, 3.091, 10358.946, 475.771, 52859.475 24/12/11,00:13:48,18,09,1, 12.0,1,1, 3.091, 10358.967, 475.778, 52859.521 24/12/11,00:13:48,19,09,1, 12.0,1,1, 3.091, 10358.942, 475.748, 52859.441 24/12/11,00:13:49,00,07,1, 11.9,1,1, 3.092, 10358.940, 475.748, 52859.441 24/12/11,00:13:49,01,07,1, 11.9,1,1, 3.092, 10359.001, 475.739, 52859.453 24/12/11,00:13:49,02,07,1, 11.9,1,1, 3.092, 10358.981, 475.732, 52859.507 24/12/11,00:13:49,03,07,1, 11.9,1,1, 3.092, 10358.988, 475.719, 52859.485 24/12/11,00:13:49,04,07,1, 11.9,1,1, 3.092, 10358.974, 475.692, 52859.479 24/12/11,00:13:49,05,07,1, 11.9,1,1, 3.092, 10358.987, 475.694, 52859.466 24/12/11,00:13:49,06,07,1, 11.9,1,1, 3.092, 10358.975, 475.698, 52859.445 24/12/11,00:13:49,07,07,1, 11.9,1,1, 3.092, 10359.001, 475.684, 52859.449 24/12/11,00:13:49,08,07,1, 11.9,1,1, 3.092, 10358.989, 475.657, 52859.449 24/12/11,00:13:49,09,07,1, 11.9,1,1, 3.092, 10359.021, 475.669, 52859.493 24/12/11,00:13:49,10,07,1, 11.9,1,1, 3.092, 10359.024, 475.649, 52859.459 24/12/11,00:13:49,11,07,1, 11.9,1,1, 3.092, 10359.029, 475.664, 52859.471 24/12/11,00:13:49,12,07,1, 11.9,1,1, 3.092, 10359.024, 475.643, 52859.399 24/12/11,00:13:49,13,07,1, 11.9,1,1, 3.092, 10359.026, 475.617, 52859.419 24/12/11,00:13:49,14,07,1, 11.9,1,1, 3.092, 10359.057, 475.628, 52859.446 24/12/11,00:13:49,15,07,1, 11.9,1,1, 3.092, 10359.047, 475.623, 52859.464 24/12/11,00:13:49,16,07,1, 11.9,1,1, 3.092, 10359.058, 475.599, 52859.425 24/12/11,00:13:49,17,07,1, 11.9,1,1, 3.092, 10359.064, 475.604, 52859.430 24/12/11,00:13:49,18,07,1, 11.9,1,1, 3.092, 10359.080, 475.586, 52859.443 24/12/11,00:13:49,19,07,1, 11.9,1,1, 3.092, 10359.071, 475.582, 52859.437 24/12/11,00:13:50,00,09,1, 11.9,1,1, 3.090, 10359.066, 475.582, 52859.437 24/12/11,00:13:50,01,09,1, 11.9,1,1, 3.090, 10359.048, 475.553, 52859.496 24/12/11,00:13:50,02,09,1, 11.9,1,1, 3.090, 10359.070, 475.560, 52859.475 24/12/11,00:13:50,03,09,1, 11.9,1,1, 3.090, 10359.083, 475.538, 52859.469 24/12/11,00:13:50,04,09,1, 11.9,1,1, 3.090, 10359.078, 475.546, 52859.414 24/12/11,00:13:50,05,09,1, 11.9,1,1, 3.090, 10359.085, 475.520, 52859.392 24/12/11,00:13:50,06,09,1, 11.9,1,1, 3.090, 10359.091, 475.508, 52859.343 24/12/11,00:13:50,07,09,1, 11.9,1,1, 3.090, 10359.089, 475.502, 52859.447 24/12/11,00:13:50,08,09,1, 11.9,1,1, 3.090, 10359.104, 475.499, 52859.433 24/12/11,00:13:50,09,09,1, 11.9,1,1, 3.090, 10359.092, 475.498, 52859.421 24/12/11,00:13:50,10,09,1, 11.9,1,1, 3.090, 10359.087, 475.465, 52859.431 24/12/11,00:13:50,11,09,1, 11.9,1,1, 3.090, 10359.115, 475.500, 52859.481 24/12/11,00:13:50,12,09,1, 11.9,1,1, 3.090, 10359.104, 475.469, 52859.451 24/12/11,00:13:50,13,09,1, 11.9,1,1, 3.090, 10359.107, 475.472, 52859.418 24/12/11,00:13:50,14,09,1, 11.9,1,1, 3.090, 10359.129, 475.449, 52859.435 24/12/11,00:13:50,15,09,1, 11.9,1,1, 3.090, 10359.130, 475.439, 52859.386 24/12/11,00:13:50,16,09,1, 11.9,1,1, 3.090, 10359.119, 475.430, 52859.399 24/12/11,00:13:50,17,09,1, 11.9,1,1, 3.090, 10359.110, 475.424, 52859.440 24/12/11,00:13:50,18,09,1, 11.9,1,1, 3.090, 10359.142, 475.407, 52859.405 24/12/11,00:13:50,19,09,1, 11.9,1,1, 3.090, 10359.138, 475.419, 52859.420 24/12/11,00:13:51,00,08,1, 11.9,1,1, 3.095, 10359.132, 475.419, 52859.420 24/12/11,00:13:51,01,08,1, 11.9,1,1, 3.095, 10359.148, 475.414, 52859.381 24/12/11,00:13:51,02,08,1, 11.9,1,1, 3.095, 10359.158, 475.385, 52859.384 24/12/11,00:13:51,03,08,1, 11.9,1,1, 3.095, 10359.165, 475.379, 52859.425 24/12/11,00:13:51,04,08,1, 11.9,1,1, 3.095, 10359.159, 475.362, 52859.371 24/12/11,00:13:51,05,08,1, 11.9,1,1, 3.095, 10359.181, 475.365, 52859.449 24/12/11,00:13:51,06,08,1, 11.9,1,1, 3.095, 10359.172, 475.344, 52859.409 24/12/11,00:13:51,07,08,1, 11.9,1,1, 3.095, 10359.167, 475.341, 52859.385 24/12/11,00:13:51,08,08,1, 11.9,1,1, 3.095, 10359.195, 475.342, 52859.414 24/12/11,00:13:51,09,08,1, 11.9,1,1, 3.095, 10359.194, 475.309, 52859.445 24/12/11,00:13:51,10,08,1, 11.9,1,1, 3.095, 10359.211, 475.329, 52859.381 24/12/11,00:13:51,11,08,1, 11.9,1,1, 3.095, 10359.194, 475.308, 52859.382 24/12/11,00:13:51,12,08,1, 11.9,1,1, 3.095, 10359.210, 475.319, 52859.351 24/12/11,00:13:51,13,08,1, 11.9,1,1, 3.095, 10359.219, 475.291, 52859.353 24/12/11,00:13:51,14,08,1, 11.9,1,1, 3.095, 10359.204, 475.292, 52859.399 24/12/11,00:13:51,15,08,1, 11.9,1,1, 3.095, 10359.214, 475.284, 52859.420 24/12/11,00:13:51,16,08,1, 11.9,1,1, 3.095, 10359.216, 475.239, 52859.387 24/12/11,00:13:51,17,08,1, 11.9,1,1, 3.095, 10359.235, 475.251, 52859.366 24/12/11,00:13:51,18,08,1, 11.9,1,1, 3.095, 10359.227, 475.250, 52859.394 24/12/11,00:13:51,19,08,1, 11.9,1,1, 3.095, 10359.224, 475.246, 52859.379 24/12/11,00:13:52,00,07,1, 12.0,1,1, 3.094, 10359.224, 475.246, 52859.379 24/12/11,00:13:52,01,07,1, 12.0,1,1, 3.094, 10359.213, 475.231, 52859.397 24/12/11,00:13:52,02,07,1, 12.0,1,1, 3.094, 10359.245, 475.222, 52859.331 24/12/11,00:13:52,03,07,1, 12.0,1,1, 3.094, 10359.223, 475.212, 52859.342 24/12/11,00:13:52,04,07,1, 12.0,1,1, 3.094, 10359.238, 475.200, 52859.451 24/12/11,00:13:52,05,07,1, 12.0,1,1, 3.094, 10359.192, 475.211, 52859.404 24/12/11,00:13:52,06,07,1, 12.0,1,1, 3.094, 10359.239, 475.183, 52859.353 24/12/11,00:13:52,07,07,1, 12.0,1,1, 3.094, 10359.236, 475.187, 52859.432 24/12/11,00:13:52,08,07,1, 12.0,1,1, 3.094, 10359.251, 475.196, 52859.399 24/12/11,00:13:52,09,07,1, 12.0,1,1, 3.094, 10359.244, 475.164, 52859.398 24/12/11,00:13:52,10,07,1, 12.0,1,1, 3.094, 10359.244, 475.151, 52859.398 24/12/11,00:13:52,11,07,1, 12.0,1,1, 3.094, 10359.266, 475.150, 52859.249 24/12/11,00:13:52,12,07,1, 12.0,1,1, 3.094, 10359.271, 475.145, 52859.373 24/12/11,00:13:52,13,07,1, 12.0,1,1, 3.094, 10359.250, 475.182, 52859.633 24/12/11,00:13:52,14,07,1, 12.0,1,1, 3.094, 10359.261, 475.135, 52859.418 24/12/11,00:13:52,15,07,1, 12.0,1,1, 3.094, 10359.266, 475.144, 52859.402 24/12/11,00:13:52,16,07,1, 12.0,1,1, 3.094, 10359.286, 475.124, 52859.319 24/12/11,00:13:52,17,07,1, 12.0,1,1, 3.094, 10359.270, 475.116, 52859.304 24/12/11,00:13:52,18,07,1, 12.0,1,1, 3.094, 10359.263, 475.098, 52859.317 24/12/11,00:13:52,19,07,1, 12.0,1,1, 3.094, 10359.298, 475.085, 52859.350 24/12/11,00:13:53,00,07,1, 11.9,1,1, 3.094, 10359.291, 475.085, 52859.350 24/12/11,00:13:53,01,07,1, 11.9,1,1, 3.094, 10359.293, 475.067, 52859.262 24/12/11,00:13:53,02,07,1, 11.9,1,1, 3.094, 10359.287, 475.055, 52859.329 24/12/11,00:13:53,03,07,1, 11.9,1,1, 3.094, 10359.289, 475.046, 52859.341 24/12/11,00:13:53,04,07,1, 11.9,1,1, 3.094, 10359.303, 475.048, 52859.288 24/12/11,00:13:53,05,07,1, 11.9,1,1, 3.094, 10359.294, 475.036, 52859.353 24/12/11,00:13:53,06,07,1, 11.9,1,1, 3.094, 10359.313, 475.042, 52859.270 24/12/11,00:13:53,07,07,1, 11.9,1,1, 3.094, 10359.318, 475.020, 52859.363 24/12/11,00:13:53,08,07,1, 11.9,1,1, 3.094, 10359.305, 475.004, 52859.344 24/12/11,00:13:53,09,07,1, 11.9,1,1, 3.094, 10359.315, 474.992, 52859.263 24/12/11,00:13:53,10,07,1, 11.9,1,1, 3.094, 10359.312, 474.982, 52859.301 24/12/11,00:13:53,11,07,1, 11.9,1,1, 3.094, 10359.331, 474.987, 52859.309 24/12/11,00:13:53,12,07,1, 11.9,1,1, 3.094, 10359.344, 474.983, 52859.344 24/12/11,00:13:53,13,07,1, 11.9,1,1, 3.094, 10359.345, 474.975, 52859.297 24/12/11,00:13:53,14,07,1, 11.9,1,1, 3.094, 10359.348, 474.984, 52859.350 24/12/11,00:13:53,15,07,1, 11.9,1,1, 3.094, 10359.337, 474.963, 52859.309 24/12/11,00:13:53,16,07,1, 11.9,1,1, 3.094, 10359.346, 474.971, 52859.306 24/12/11,00:13:53,17,07,1, 11.9,1,1, 3.094, 10359.349, 474.977, 52859.241 24/12/11,00:13:53,18,07,1, 11.9,1,1, 3.094, 10359.371, 474.931, 52859.285 24/12/11,00:13:53,19,07,1, 11.9,1,1, 3.094, 10359.359, 474.931, 52859.319 24/12/11,00:13:54,00,08,1, 11.9,1,1, 3.091, 10359.358, 474.931, 52859.319 24/12/11,00:13:54,01,08,1, 11.9,1,1, 3.091, 10359.369, 474.915, 52859.272 24/12/11,00:13:54,02,08,1, 11.9,1,1, 3.091, 10359.352, 474.904, 52859.242 24/12/11,00:13:54,03,08,1, 11.9,1,1, 3.091, 10359.369, 474.895, 52859.290 24/12/11,00:13:54,04,08,1, 11.9,1,1, 3.091, 10359.364, 474.888, 52859.324 24/12/11,00:13:54,05,08,1, 11.9,1,1, 3.091, 10359.363, 474.875, 52859.324 24/12/11,00:13:54,06,08,1, 11.9,1,1, 3.091, 10359.369, 474.883, 52859.331 24/12/11,00:13:54,07,08,1, 11.9,1,1, 3.091, 10359.377, 474.856, 52859.295 24/12/11,00:13:54,08,08,1, 11.9,1,1, 3.091, 10359.386, 474.869, 52859.283 24/12/11,00:13:54,09,08,1, 11.9,1,1, 3.091, 10359.394, 474.877, 52859.290 24/12/11,00:13:54,10,08,1, 11.9,1,1, 3.091, 10359.399, 474.836, 52859.283 24/12/11,00:13:54,11,08,1, 11.9,1,1, 3.091, 10359.390, 474.847, 52859.303 24/12/11,00:13:54,12,08,1, 11.9,1,1, 3.091, 10359.411, 474.834, 52859.337 24/12/11,00:13:54,13,08,1, 11.9,1,1, 3.091, 10359.399, 474.808, 52859.324 24/12/11,00:13:54,14,08,1, 11.9,1,1, 3.091, 10359.424, 474.805, 52859.227 24/12/11,00:13:54,15,08,1, 11.9,1,1, 3.091, 10359.397, 474.809, 52859.283 24/12/11,00:13:54,16,08,1, 11.9,1,1, 3.091, 10359.439, 474.806, 52859.306 24/12/11,00:13:54,17,08,1, 11.9,1,1, 3.091, 10359.433, 474.770, 52859.201 24/12/11,00:13:54,18,08,1, 11.9,1,1, 3.091, 10359.413, 474.773, 52859.247 24/12/11,00:13:54,19,08,1, 11.9,1,1, 3.091, 10359.418, 474.789, 52859.323 24/12/11,00:13:55,00,08,1, 11.9,1,1, 3.095, 10359.416, 474.789, 52859.323 24/12/11,00:13:55,01,08,1, 11.9,1,1, 3.095, 10359.429, 474.768, 52859.233 24/12/11,00:13:55,02,08,1, 11.9,1,1, 3.095, 10359.452, 474.747, 52859.230 24/12/11,00:13:55,03,08,1, 11.9,1,1, 3.095, 10359.442, 474.752, 52859.314 24/12/11,00:13:55,04,08,1, 11.9,1,1, 3.095, 10359.455, 474.733, 52859.303 24/12/11,00:13:55,05,08,1, 11.9,1,1, 3.095, 10359.452, 474.735, 52859.198 24/12/11,00:13:55,06,08,1, 11.9,1,1, 3.095, 10359.455, 474.715, 52859.311 24/12/11,00:13:55,07,08,1, 11.9,1,1, 3.095, 10359.450, 474.736, 52859.250 24/12/11,00:13:55,08,08,1, 11.9,1,1, 3.095, 10359.474, 474.684, 52859.180 24/12/11,00:13:55,09,08,1, 11.9,1,1, 3.095, 10359.471, 474.674, 52859.231 24/12/11,00:13:55,10,08,1, 11.9,1,1, 3.095, 10359.477, 474.679, 52859.244 24/12/11,00:13:55,11,08,1, 11.9,1,1, 3.095, 10359.467, 474.671, 52859.202 24/12/11,00:13:55,12,08,1, 11.9,1,1, 3.095, 10359.467, 474.680, 52859.200 24/12/11,00:13:55,13,08,1, 11.9,1,1, 3.095, 10359.470, 474.671, 52859.285 24/12/11,00:13:55,14,08,1, 11.9,1,1, 3.095, 10359.484, 474.640, 52859.186 24/12/11,00:13:55,15,08,1, 11.9,1,1, 3.095, 10359.483, 474.678, 52859.288 24/12/11,00:13:55,16,08,1, 11.9,1,1, 3.095, 10359.492, 474.636, 52859.274 24/12/11,00:13:55,17,08,1, 11.9,1,1, 3.095, 10359.473, 474.626, 52859.026 24/12/11,00:13:55,18,08,1, 11.9,1,1, 3.095, 10359.502, 474.622, 52859.287 24/12/11,00:13:55,19,08,1, 11.9,1,1, 3.095, 10359.521, 474.598, 52859.255 24/12/11,00:13:56,00,08,1, 11.9,1,1, 3.093, 10359.516, 474.598, 52859.255 24/12/11,00:13:56,01,08,1, 11.9,1,1, 3.093, 10359.516, 474.585, 52859.247 24/12/11,00:13:56,02,08,1, 11.9,1,1, 3.093, 10359.509, 474.591, 52859.279 24/12/11,00:13:56,03,08,1, 11.9,1,1, 3.093, 10359.502, 474.575, 52859.207 24/12/11,00:13:56,04,08,1, 11.9,1,1, 3.093, 10359.526, 474.574, 52859.143 24/12/11,00:13:56,05,08,1, 11.9,1,1, 3.093, 10359.525, 474.577, 52859.205 24/12/11,00:13:56,06,08,1, 11.9,1,1, 3.093, 10359.503, 474.548, 52859.255 24/12/11,00:13:56,07,08,1, 11.9,1,1, 3.093, 10359.531, 474.558, 52859.251 24/12/11,00:13:56,08,08,1, 11.9,1,1, 3.093, 10359.547, 474.551, 52859.178 24/12/11,00:13:56,09,08,1, 11.9,1,1, 3.093, 10359.525, 474.533, 52859.216 24/12/11,00:13:56,10,08,1, 11.9,1,1, 3.093, 10359.563, 474.501, 52859.179 24/12/11,00:13:56,11,08,1, 11.9,1,1, 3.093, 10359.525, 474.520, 52859.137 24/12/11,00:13:56,12,08,1, 11.9,1,1, 3.093, 10359.528, 474.492, 52859.154 24/12/11,00:13:56,13,08,1, 11.9,1,1, 3.093, 10359.558, 474.510, 52859.172 24/12/11,00:13:56,14,08,1, 11.9,1,1, 3.093, 10359.539, 474.485, 52859.182 24/12/11,00:13:56,15,08,1, 11.9,1,1, 3.093, 10359.543, 474.478, 52859.175 24/12/11,00:13:56,16,08,1, 11.9,1,1, 3.093, 10359.580, 474.483, 52859.146 24/12/11,00:13:56,17,08,1, 11.9,1,1, 3.093, 10359.565, 474.461, 52859.199 24/12/11,00:13:56,18,08,1, 11.9,1,1, 3.093, 10359.605, 474.436, 52859.152 24/12/11,00:13:56,19,08,1, 11.9,1,1, 3.093, 10359.558, 474.428, 52859.217 24/12/11,00:13:57,00,09,1, 11.9,1,1, 3.093, 10359.550, 474.428, 52859.217 24/12/11,00:13:57,01,09,1, 11.9,1,1, 3.093, 10359.565, 474.403, 52859.093 24/12/11,00:13:57,02,09,1, 11.9,1,1, 3.093, 10359.570, 474.410, 52859.191 24/12/11,00:13:57,03,09,1, 11.9,1,1, 3.093, 10359.578, 474.410, 52859.197 24/12/11,00:13:57,04,09,1, 11.9,1,1, 3.093, 10359.581, 474.410, 52859.142 24/12/11,00:13:57,05,09,1, 11.9,1,1, 3.093, 10359.585, 474.385, 52859.150 24/12/11,00:13:57,06,09,1, 11.9,1,1, 3.093, 10359.591, 474.389, 52859.186 24/12/11,00:13:57,07,09,1, 11.9,1,1, 3.093, 10359.615, 474.382, 52859.105 24/12/11,00:13:57,08,09,1, 11.9,1,1, 3.093, 10359.606, 474.358, 52859.119 24/12/11,00:13:57,09,09,1, 11.9,1,1, 3.093, 10359.621, 474.367, 52859.082 24/12/11,00:13:57,10,09,1, 11.9,1,1, 3.093, 10359.632, 474.362, 52859.165 24/12/11,00:13:57,11,09,1, 11.9,1,1, 3.093, 10359.595, 474.350, 52859.144 24/12/11,00:13:57,12,09,1, 11.9,1,1, 3.093, 10359.621, 474.376, 52859.106 24/12/11,00:13:57,13,09,1, 11.9,1,1, 3.093, 10359.621, 474.340, 52859.080 24/12/11,00:13:57,14,09,1, 11.9,1,1, 3.093, 10359.613, 474.356, 52859.148 24/12/11,00:13:57,15,09,1, 11.9,1,1, 3.093, 10359.647, 474.339, 52859.143 24/12/11,00:13:57,16,09,1, 11.9,1,1, 3.093, 10359.629, 474.326, 52859.169 24/12/11,00:13:57,17,09,1, 11.9,1,1, 3.093, 10359.636, 474.337, 52859.087 24/12/11,00:13:57,18,09,1, 11.9,1,1, 3.093, 10359.656, 474.307, 52859.044 24/12/11,00:13:57,19,09,1, 11.9,1,1, 3.093, 10359.663, 474.300, 52859.095 24/12/11,00:13:58,00,09,1, 11.9,1,1, 3.091, 10359.658, 474.300, 52859.095 24/12/11,00:13:58,01,09,1, 11.9,1,1, 3.091, 10359.678, 474.294, 52859.107 24/12/11,00:13:58,02,09,1, 11.9,1,1, 3.091, 10359.649, 474.273, 52859.114 24/12/11,00:13:58,03,09,1, 11.9,1,1, 3.091, 10359.633, 474.273, 52859.157 24/12/11,00:13:58,04,09,1, 11.9,1,1, 3.091, 10359.687, 474.271, 52859.053 24/12/11,00:13:58,05,09,1, 11.9,1,1, 3.091, 10359.676, 474.278, 52859.127 24/12/11,00:13:58,06,09,1, 11.9,1,1, 3.091, 10359.685, 474.247, 52859.112 24/12/11,00:13:58,07,09,1, 11.9,1,1, 3.091, 10359.699, 474.261, 52859.080 24/12/11,00:13:58,08,09,1, 11.9,1,1, 3.091, 10359.700, 474.225, 52859.031 24/12/11,00:13:58,09,09,1, 11.9,1,1, 3.091, 10359.687, 474.250, 52859.144 24/12/11,00:13:58,10,09,1, 11.9,1,1, 3.091, 10359.697, 474.241, 52859.082 24/12/11,00:13:58,11,09,1, 11.9,1,1, 3.091, 10359.699, 474.223, 52859.042 24/12/11,00:13:58,12,09,1, 11.9,1,1, 3.091, 10359.705, 474.205, 52859.061 24/12/11,00:13:58,13,09,1, 11.9,1,1, 3.091, 10359.715, 474.214, 52859.126 24/12/11,00:13:58,14,09,1, 11.9,1,1, 3.091, 10359.720, 474.219, 52859.049 24/12/11,00:13:58,15,09,1, 11.9,1,1, 3.091, 10359.717, 474.193, 52859.149 24/12/11,00:13:58,16,09,1, 11.9,1,1, 3.091, 10359.737, 474.212, 52859.055 24/12/11,00:13:58,17,09,1, 11.9,1,1, 3.091, 10359.739, 474.198, 52859.128 24/12/11,00:13:58,18,09,1, 11.9,1,1, 3.091, 10359.737, 474.183, 52859.083 24/12/11,00:13:58,19,09,1, 11.9,1,1, 3.091, 10359.727, 474.200, 52859.149 24/12/11,00:13:59,00,08,1, 12.0,1,1, 3.095, 10359.725, 474.200, 52859.149 24/12/11,00:13:59,01,08,1, 12.0,1,1, 3.095, 10359.756, 474.196, 52859.112 24/12/11,00:13:59,02,08,1, 12.0,1,1, 3.095, 10359.770, 474.179, 52859.045 24/12/11,00:13:59,03,08,1, 12.0,1,1, 3.095, 10359.751, 474.194, 52859.085 24/12/11,00:13:59,04,08,1, 12.0,1,1, 3.095, 10359.781, 474.170, 52859.107 24/12/11,00:13:59,05,08,1, 12.0,1,1, 3.095, 10359.765, 474.173, 52859.119 24/12/11,00:13:59,06,08,1, 12.0,1,1, 3.095, 10359.770, 474.155, 52859.108 24/12/11,00:13:59,07,08,1, 12.0,1,1, 3.095, 10359.776, 474.146, 52859.029 24/12/11,00:13:59,08,08,1, 12.0,1,1, 3.095, 10359.781, 474.129, 52859.012 24/12/11,00:13:59,09,08,1, 12.0,1,1, 3.095, 10359.791, 474.153, 52859.045 24/12/11,00:13:59,10,08,1, 12.0,1,1, 3.095, 10359.776, 474.146, 52859.032 24/12/11,00:13:59,11,08,1, 12.0,1,1, 3.095, 10359.773, 474.119, 52859.025 24/12/11,00:13:59,12,08,1, 12.0,1,1, 3.095, 10359.805, 474.110, 52859.017 24/12/11,00:13:59,13,08,1, 12.0,1,1, 3.095, 10359.806, 474.128, 52859.096 24/12/11,00:13:59,14,08,1, 12.0,1,1, 3.095, 10359.784, 474.136, 52859.034 24/12/11,00:13:59,15,08,1, 12.0,1,1, 3.095, 10359.805, 474.125, 52859.082 24/12/11,00:13:59,16,08,1, 12.0,1,1, 3.095, 10359.782, 474.081, 52859.045 24/12/11,00:13:59,17,08,1, 12.0,1,1, 3.095, 10359.792, 474.093, 52859.122 24/12/11,00:13:59,18,08,1, 12.0,1,1, 3.095, 10359.832, 474.103, 52859.102 24/12/11,00:13:59,19,08,1, 12.0,1,1, 3.095, 10359.825, 474.111, 52859.043 24/12/11,00:14:00,00,10,1, 11.9,1,1, 3.091, 10359.825, 474.111, 52859.043 24/12/11,00:14:00,01,10,1, 11.9,1,1, 3.091, 10359.840, 474.104, 52859.073 24/12/11,00:14:00,02,10,1, 11.9,1,1, 3.091, 10359.833, 474.041, 52858.870 24/12/11,00:14:00,03,10,1, 11.9,1,1, 3.091, 10359.856, 474.004, 52858.505 24/12/11,00:14:00,04,10,1, 11.9,1,1, 3.091, 10359.830, 474.039, 52859.032 24/12/11,00:14:00,05,10,1, 11.9,1,1, 3.091, 10359.858, 474.044, 52859.018 24/12/11,00:14:00,06,10,1, 11.9,1,1, 3.091, 10359.828, 474.053, 52858.953 24/12/11,00:14:00,07,10,1, 11.9,1,1, 3.091, 10359.860, 474.040, 52858.911 24/12/11,00:14:00,08,10,1, 11.9,1,1, 3.091, 10359.840, 474.024, 52858.966 24/12/11,00:14:00,09,10,1, 11.9,1,1, 3.091, 10359.835, 474.002, 52858.911 24/12/11,00:14:00,10,10,1, 11.9,1,1, 3.091, 10359.872, 474.016, 52858.917 24/12/11,00:14:00,11,10,1, 11.9,1,1, 3.091, 10359.864, 474.040, 52858.929 24/12/11,00:14:00,12,10,1, 11.9,1,1, 3.091, 10359.874, 474.010, 52858.931 24/12/11,00:14:00,13,10,1, 11.9,1,1, 3.091, 10359.883, 474.008, 52858.946 24/12/11,00:14:00,14,10,1, 11.9,1,1, 3.091, 10359.882, 474.001, 52858.906 24/12/11,00:14:00,15,10,1, 11.9,1,1, 3.091, 10359.882, 473.975, 52858.912 24/12/11,00:14:00,16,10,1, 11.9,1,1, 3.091, 10359.887, 474.007, 52858.934 24/12/11,00:14:00,17,10,1, 11.9,1,1, 3.091, 10359.879, 473.981, 52858.974 24/12/11,00:14:00,18,10,1, 11.9,1,1, 3.091, 10359.872, 473.999, 52858.930 24/12/11,00:14:00,19,10,1, 11.9,1,1, 3.091, 10359.893, 473.966, 52858.888 24/12/11,00:14:01,00,09,1, 11.9,1,1, 3.091, 10359.892, 473.966, 52858.888 24/12/11,00:14:01,01,09,1, 11.9,1,1, 3.091, 10359.909, 473.963, 52858.963 24/12/11,00:14:01,02,09,1, 11.9,1,1, 3.091, 10359.897, 473.962, 52858.884 24/12/11,00:14:01,03,09,1, 11.9,1,1, 3.091, 10359.926, 473.949, 52858.913 24/12/11,00:14:01,04,09,1, 11.9,1,1, 3.091, 10359.919, 473.916, 52858.896 24/12/11,00:14:01,05,09,1, 11.9,1,1, 3.091, 10359.914, 473.918, 52858.993 24/12/11,00:14:01,06,09,1, 11.9,1,1, 3.091, 10359.954, 473.909, 52858.970 24/12/11,00:14:01,07,09,1, 11.9,1,1, 3.091, 10359.924, 473.914, 52858.913 24/12/11,00:14:01,08,09,1, 11.9,1,1, 3.091, 10359.929, 473.919, 52858.900 24/12/11,00:14:01,09,09,1, 11.9,1,1, 3.091, 10359.964, 473.891, 52858.940 24/12/11,00:14:01,10,09,1, 11.9,1,1, 3.091, 10359.942, 473.888, 52858.936 24/12/11,00:14:01,11,09,1, 11.9,1,1, 3.091, 10359.963, 473.891, 52858.958 24/12/11,00:14:01,12,09,1, 11.9,1,1, 3.091, 10359.953, 473.926, 52858.982 24/12/11,00:14:01,13,09,1, 11.9,1,1, 3.091, 10359.971, 473.879, 52858.883 24/12/11,00:14:01,14,09,1, 11.9,1,1, 3.091, 10359.967, 473.876, 52858.893 24/12/11,00:14:01,15,09,1, 11.9,1,1, 3.091, 10359.980, 473.884, 52858.933 24/12/11,00:14:01,16,09,1, 11.9,1,1, 3.091, 10359.993, 473.859, 52858.988 24/12/11,00:14:01,17,09,1, 11.9,1,1, 3.091, 10360.004, 473.862, 52858.903 24/12/11,00:14:01,18,09,1, 11.9,1,1, 3.091, 10359.991, 473.861, 52858.935 24/12/11,00:14:01,19,09,1, 11.9,1,1, 3.091, 10360.025, 473.849, 52858.910 24/12/11,00:14:02,00,10,1, 11.9,1,1, 3.091, 10360.025, 473.849, 52858.910 24/12/11,00:14:02,01,10,1, 11.9,1,1, 3.091, 10360.057, 473.817, 52858.969 24/12/11,00:14:02,02,10,1, 11.9,1,1, 3.091, 10360.026, 473.833, 52858.923 24/12/11,00:14:02,03,10,1, 11.9,1,1, 3.091, 10360.036, 473.805, 52858.912 24/12/11,00:14:02,04,10,1, 11.9,1,1, 3.091, 10360.052, 473.825, 52858.941 24/12/11,00:14:02,05,10,1, 11.9,1,1, 3.091, 10360.046, 473.816, 52858.923 24/12/11,00:14:02,06,10,1, 11.9,1,1, 3.091, 10360.047, 473.785, 52858.905 24/12/11,00:14:02,07,10,1, 11.9,1,1, 3.091, 10360.057, 473.812, 52858.891 24/12/11,00:14:02,08,10,1, 11.9,1,1, 3.091, 10360.060, 473.789, 52858.936 24/12/11,00:14:02,09,10,1, 11.9,1,1, 3.091, 10360.054, 473.802, 52858.915 24/12/11,00:14:02,10,10,1, 11.9,1,1, 3.091, 10360.076, 473.779, 52858.883 24/12/11,00:14:02,11,10,1, 11.9,1,1, 3.091, 10360.081, 473.786, 52858.924 24/12/11,00:14:02,12,10,1, 11.9,1,1, 3.091, 10360.087, 473.772, 52858.928 24/12/11,00:14:02,13,10,1, 11.9,1,1, 3.091, 10360.123, 473.770, 52858.872 24/12/11,00:14:02,14,10,1, 11.9,1,1, 3.091, 10360.099, 473.742, 52858.887 24/12/11,00:14:02,15,10,1, 11.9,1,1, 3.091, 10360.108, 473.751, 52858.903 24/12/11,00:14:02,16,10,1, 11.9,1,1, 3.091, 10360.115, 473.747, 52858.908 24/12/11,00:14:02,17,10,1, 11.9,1,1, 3.091, 10360.136, 473.763, 52858.935 24/12/11,00:14:02,18,10,1, 11.9,1,1, 3.091, 10360.127, 473.729, 52858.893 24/12/11,00:14:02,19,10,1, 11.9,1,1, 3.091, 10360.109, 473.727, 52858.921 24/12/11,00:14:03,00,08,1, 12.0,1,1, 3.089, 10360.109, 473.727, 52858.921 24/12/11,00:14:03,01,08,1, 12.0,1,1, 3.089, 10360.094, 473.727, 52858.829 24/12/11,00:14:03,02,08,1, 12.0,1,1, 3.089, 10360.167, 473.698, 52858.818 24/12/11,00:14:03,03,08,1, 12.0,1,1, 3.089, 10360.139, 473.697, 52858.798 24/12/11,00:14:03,04,08,1, 12.0,1,1, 3.089, 10360.139, 473.700, 52858.836 24/12/11,00:14:03,05,08,1, 12.0,1,1, 3.089, 10360.185, 473.729, 52858.867 24/12/11,00:14:03,06,08,1, 12.0,1,1, 3.089, 10360.155, 473.669, 52858.899 24/12/11,00:14:03,07,08,1, 12.0,1,1, 3.089, 10360.180, 473.662, 52858.883 24/12/11,00:14:03,08,08,1, 12.0,1,1, 3.089, 10360.190, 473.668, 52858.841 24/12/11,00:14:03,09,08,1, 12.0,1,1, 3.089, 10360.175, 473.666, 52858.822 24/12/11,00:14:03,10,08,1, 12.0,1,1, 3.089, 10360.187, 473.653, 52858.842 24/12/11,00:14:03,11,08,1, 12.0,1,1, 3.089, 10360.222, 473.655, 52858.862 24/12/11,00:14:03,12,08,1, 12.0,1,1, 3.089, 10360.221, 473.652, 52858.831 24/12/11,00:14:03,13,08,1, 12.0,1,1, 3.089, 10360.217, 473.637, 52858.823 24/12/11,00:14:03,14,08,1, 12.0,1,1, 3.089, 10360.211, 473.634, 52858.889 24/12/11,00:14:03,15,08,1, 12.0,1,1, 3.089, 10360.219, 473.659, 52858.868 24/12/11,00:14:03,16,08,1, 12.0,1,1, 3.089, 10360.240, 473.647, 52858.916 24/12/11,00:14:03,17,08,1, 12.0,1,1, 3.089, 10360.224, 473.617, 52858.830 24/12/11,00:14:03,18,08,1, 12.0,1,1, 3.089, 10360.237, 473.623, 52858.836 24/12/11,00:14:03,19,08,1, 12.0,1,1, 3.089, 10360.238, 473.630, 52858.821 24/12/11,00:14:04,00,10,1, 11.9,1,1, 3.093, 10360.234, 473.630, 52858.821 24/12/11,00:14:04,01,10,1, 11.9,1,1, 3.093, 10360.249, 473.616, 52858.817 24/12/11,00:14:04,02,10,1, 11.9,1,1, 3.093, 10360.254, 473.614, 52858.842 24/12/11,00:14:04,03,10,1, 11.9,1,1, 3.093, 10360.283, 473.586, 52858.803 24/12/11,00:14:04,04,10,1, 11.9,1,1, 3.093, 10360.263, 473.609, 52858.828 24/12/11,00:14:04,05,10,1, 11.9,1,1, 3.093, 10360.270, 473.615, 52858.850 24/12/11,00:14:04,06,10,1, 11.9,1,1, 3.093, 10360.281, 473.589, 52858.824 24/12/11,00:14:04,07,10,1, 11.9,1,1, 3.093, 10360.275, 473.594, 52858.847 24/12/11,00:14:04,08,10,1, 11.9,1,1, 3.093, 10360.291, 473.582, 52858.863 24/12/11,00:14:04,09,10,1, 11.9,1,1, 3.093, 10360.282, 473.572, 52858.849 24/12/11,00:14:04,10,10,1, 11.9,1,1, 3.093, 10360.287, 473.563, 52858.823 24/12/11,00:14:04,11,10,1, 11.9,1,1, 3.093, 10360.314, 473.569, 52858.810 24/12/11,00:14:04,12,10,1, 11.9,1,1, 3.093, 10360.322, 473.558, 52858.835 24/12/11,00:14:04,13,10,1, 11.9,1,1, 3.093, 10360.301, 473.553, 52858.843 24/12/11,00:14:04,14,10,1, 11.9,1,1, 3.093, 10360.345, 473.552, 52858.849 24/12/11,00:14:04,15,10,1, 11.9,1,1, 3.093, 10360.323, 473.564, 52858.832 24/12/11,00:14:04,16,10,1, 11.9,1,1, 3.093, 10360.324, 473.554, 52858.862 24/12/11,00:14:04,17,10,1, 11.9,1,1, 3.093, 10360.348, 473.555, 52858.877 24/12/11,00:14:04,18,10,1, 11.9,1,1, 3.093, 10360.329, 473.558, 52858.939 24/12/11,00:14:04,19,10,1, 11.9,1,1, 3.093, 10360.350, 473.543, 52858.864 24/12/11,00:14:05,00,09,1, 11.9,1,1, 3.091, 10360.342, 473.543, 52858.864 24/12/11,00:14:05,01,09,1, 11.9,1,1, 3.091, 10360.370, 473.542, 52858.815 24/12/11,00:14:05,02,09,1, 11.9,1,1, 3.091, 10360.362, 473.519, 52858.776 24/12/11,00:14:05,03,09,1, 11.9,1,1, 3.091, 10360.381, 473.505, 52858.819 24/12/11,00:14:05,04,09,1, 11.9,1,1, 3.091, 10360.363, 473.514, 52858.786 24/12/11,00:14:05,05,09,1, 11.9,1,1, 3.091, 10360.392, 473.493, 52858.785 24/12/11,00:14:05,06,09,1, 11.9,1,1, 3.091, 10360.382, 473.478, 52858.795 24/12/11,00:14:05,07,09,1, 11.9,1,1, 3.091, 10360.397, 473.497, 52858.722 24/12/11,00:14:05,08,09,1, 11.9,1,1, 3.091, 10360.398, 473.472, 52858.865 24/12/11,00:14:05,09,09,1, 11.9,1,1, 3.091, 10360.420, 473.491, 52858.831 24/12/11,00:14:05,10,09,1, 11.9,1,1, 3.091, 10360.404, 473.469, 52858.785 24/12/11,00:14:05,11,09,1, 11.9,1,1, 3.091, 10360.435, 473.469, 52858.818 24/12/11,00:14:05,12,09,1, 11.9,1,1, 3.091, 10360.431, 473.490, 52858.768 24/12/11,00:14:05,13,09,1, 11.9,1,1, 3.091, 10360.413, 473.479, 52858.819 24/12/11,00:14:05,14,09,1, 11.9,1,1, 3.091, 10360.437, 473.468, 52858.796 24/12/11,00:14:05,15,09,1, 11.9,1,1, 3.091, 10360.439, 473.480, 52858.762 24/12/11,00:14:05,16,09,1, 11.9,1,1, 3.091, 10360.456, 473.441, 52858.777 24/12/11,00:14:05,17,09,1, 11.9,1,1, 3.091, 10360.442, 473.445, 52858.866 24/12/11,00:14:05,18,09,1, 11.9,1,1, 3.091, 10360.456, 473.442, 52858.808 24/12/11,00:14:05,19,09,1, 11.9,1,1, 3.091, 10360.460, 473.427, 52858.797 24/12/11,00:14:06,00,08,1, 11.9,1,1, 3.090, 10360.459, 473.427, 52858.797 24/12/11,00:14:06,01,08,1, 11.9,1,1, 3.090, 10360.450, 473.439, 52858.858 24/12/11,00:14:06,02,08,1, 11.9,1,1, 3.090, 10360.469, 473.424, 52858.738 24/12/11,00:14:06,03,08,1, 11.9,1,1, 3.090, 10360.459, 473.422, 52858.789 24/12/11,00:14:06,04,08,1, 11.9,1,1, 3.090, 10360.472, 473.414, 52858.796 24/12/11,00:14:06,05,08,1, 11.9,1,1, 3.090, 10360.480, 473.414, 52858.790 24/12/11,00:14:06,06,08,1, 11.9,1,1, 3.090, 10360.479, 473.409, 52858.774 24/12/11,00:14:06,07,08,1, 11.9,1,1, 3.090, 10360.480, 473.399, 52858.769 24/12/11,00:14:06,08,08,1, 11.9,1,1, 3.090, 10360.506, 473.395, 52858.705 24/12/11,00:14:06,09,08,1, 11.9,1,1, 3.090, 10360.503, 473.380, 52858.770 24/12/11,00:14:06,10,08,1, 11.9,1,1, 3.090, 10360.538, 473.399, 52858.803 24/12/11,00:14:06,11,08,1, 11.9,1,1, 3.090, 10360.513, 473.385, 52858.678 24/12/11,00:14:06,12,08,1, 11.9,1,1, 3.090, 10360.519, 473.384, 52858.742 24/12/11,00:14:06,13,08,1, 11.9,1,1, 3.090, 10360.541, 473.370, 52858.752 24/12/11,00:14:06,14,08,1, 11.9,1,1, 3.090, 10360.550, 473.370, 52858.800 24/12/11,00:14:06,15,08,1, 11.9,1,1, 3.090, 10360.548, 473.354, 52858.743 24/12/11,00:14:06,16,08,1, 11.9,1,1, 3.090, 10360.535, 473.338, 52858.817 24/12/11,00:14:06,17,08,1, 11.9,1,1, 3.090, 10360.540, 473.351, 52858.798 24/12/11,00:14:06,18,08,1, 11.9,1,1, 3.090, 10360.555, 473.332, 52858.755 24/12/11,00:14:06,19,08,1, 11.9,1,1, 3.090, 10360.601, 473.329, 52858.756 24/12/11,00:14:07,00,09,1, 11.8,1,1, 3.094, 10360.593, 473.329, 52858.756 24/12/11,00:14:07,01,09,1, 11.8,1,1, 3.094, 10360.565, 473.330, 52858.678 24/12/11,00:14:07,02,09,1, 11.8,1,1, 3.094, 10360.597, 473.316, 52858.715 24/12/11,00:14:07,03,09,1, 11.8,1,1, 3.094, 10360.580, 473.319, 52858.717 24/12/11,00:14:07,04,09,1, 11.8,1,1, 3.094, 10360.567, 473.335, 52858.706 24/12/11,00:14:07,05,09,1, 11.8,1,1, 3.094, 10360.595, 473.308, 52858.766 24/12/11,00:14:07,06,09,1, 11.8,1,1, 3.094, 10360.605, 473.325, 52858.761 24/12/11,00:14:07,07,09,1, 11.8,1,1, 3.094, 10360.585, 473.301, 52858.744 24/12/11,00:14:07,08,09,1, 11.8,1,1, 3.094, 10360.613, 473.295, 52858.749 24/12/11,00:14:07,09,09,1, 11.8,1,1, 3.094, 10360.628, 473.300, 52858.770 24/12/11,00:14:07,10,09,1, 11.8,1,1, 3.094, 10360.596, 473.289, 52858.784 24/12/11,00:14:07,11,09,1, 11.8,1,1, 3.094, 10360.606, 473.300, 52858.733 24/12/11,00:14:07,12,09,1, 11.8,1,1, 3.094, 10360.622, 473.281, 52858.763 24/12/11,00:14:07,13,09,1, 11.8,1,1, 3.094, 10360.615, 473.290, 52858.742 24/12/11,00:14:07,14,09,1, 11.8,1,1, 3.094, 10360.643, 473.281, 52858.728 24/12/11,00:14:07,15,09,1, 11.8,1,1, 3.094, 10360.645, 473.257, 52858.754 24/12/11,00:14:07,16,09,1, 11.8,1,1, 3.094, 10360.629, 473.254, 52858.709 24/12/11,00:14:07,17,09,1, 11.8,1,1, 3.094, 10360.672, 473.253, 52858.696 24/12/11,00:14:07,18,09,1, 11.8,1,1, 3.094, 10360.645, 473.218, 52858.731 24/12/11,00:14:07,19,09,1, 11.8,1,1, 3.094, 10360.662, 473.228, 52858.672 24/12/11,00:14:08,00,09,1, 11.9,1,1, 3.095, 10360.659, 473.228, 52858.672 24/12/11,00:14:08,01,09,1, 11.9,1,1, 3.095, 10360.658, 473.228, 52858.672 24/12/11,00:14:08,02,09,1, 11.9,1,1, 3.095, 10360.685, 473.219, 52858.701 24/12/11,00:14:08,03,09,1, 11.9,1,1, 3.095, 10360.641, 473.213, 52858.657 24/12/11,00:14:08,04,09,1, 11.9,1,1, 3.095, 10360.678, 473.225, 52858.669 24/12/11,00:14:08,05,09,1, 11.9,1,1, 3.095, 10360.686, 473.201, 52858.682 24/12/11,00:14:08,06,09,1, 11.9,1,1, 3.095, 10360.659, 473.207, 52858.727 24/12/11,00:14:08,07,09,1, 11.9,1,1, 3.095, 10360.686, 473.224, 52858.743 24/12/11,00:14:08,08,09,1, 11.9,1,1, 3.095, 10360.683, 473.214, 52858.729 24/12/11,00:14:08,09,09,1, 11.9,1,1, 3.095, 10360.677, 473.173, 52858.674 24/12/11,00:14:08,10,09,1, 11.9,1,1, 3.095, 10360.711, 473.189, 52858.723 24/12/11,00:14:08,11,09,1, 11.9,1,1, 3.095, 10360.699, 473.193, 52858.741 24/12/11,00:14:08,12,09,1, 11.9,1,1, 3.095, 10360.717, 473.200, 52858.700 24/12/11,00:14:08,13,09,1, 11.9,1,1, 3.095, 10360.711, 473.189, 52858.704 24/12/11,00:14:08,14,09,1, 11.9,1,1, 3.095, 10360.720, 473.152, 52858.743 24/12/11,00:14:08,15,09,1, 11.9,1,1, 3.095, 10360.717, 473.156, 52858.636 24/12/11,00:14:08,16,09,1, 11.9,1,1, 3.095, 10360.752, 473.160, 52858.706 24/12/11,00:14:08,17,09,1, 11.9,1,1, 3.095, 10360.740, 473.150, 52858.685 24/12/11,00:14:08,18,09,1, 11.9,1,1, 3.095, 10360.769, 473.175, 52858.699 24/12/11,00:14:08,19,09,1, 11.9,1,1, 3.095, 10360.753, 473.131, 52858.670 24/12/11,00:14:09,00,08,1, 11.9,1,1, 3.089, 10360.751, 473.131, 52858.670 24/12/11,00:14:09,01,08,1, 11.9,1,1, 3.089, 10360.755, 473.145, 52858.656 24/12/11,00:14:09,02,08,1, 11.9,1,1, 3.089, 10360.735, 473.125, 52858.649 24/12/11,00:14:09,03,08,1, 11.9,1,1, 3.089, 10360.739, 473.115, 52858.602 24/12/11,00:14:09,04,08,1, 11.9,1,1, 3.089, 10360.754, 473.110, 52858.677 24/12/11,00:14:09,05,08,1, 11.9,1,1, 3.089, 10360.761, 473.093, 52858.602 24/12/11,00:14:09,06,08,1, 11.9,1,1, 3.089, 10360.762, 473.122, 52858.668 24/12/11,00:14:09,07,08,1, 11.9,1,1, 3.089, 10360.779, 473.083, 52858.590 24/12/11,00:14:09,08,08,1, 11.9,1,1, 3.089, 10360.769, 473.111, 52858.615 24/12/11,00:14:09,09,08,1, 11.9,1,1, 3.089, 10360.769, 473.112, 52858.691 24/12/11,00:14:09,10,08,1, 11.9,1,1, 3.089, 10360.781, 473.124, 52858.613 24/12/11,00:14:09,11,08,1, 11.9,1,1, 3.089, 10360.772, 473.104, 52858.639 24/12/11,00:14:09,12,08,1, 11.9,1,1, 3.089, 10360.804, 473.103, 52858.555 24/12/11,00:14:09,13,08,1, 11.9,1,1, 3.089, 10360.785, 473.094, 52858.572 24/12/11,00:14:09,14,08,1, 11.9,1,1, 3.089, 10360.801, 473.090, 52858.596 24/12/11,00:14:09,15,08,1, 11.9,1,1, 3.089, 10360.797, 473.118, 52858.691 24/12/11,00:14:09,16,08,1, 11.9,1,1, 3.089, 10360.826, 473.103, 52858.645 24/12/11,00:14:09,17,08,1, 11.9,1,1, 3.089, 10360.829, 473.125, 52858.670 24/12/11,00:14:09,18,08,1, 11.9,1,1, 3.089, 10360.818, 473.104, 52858.679 24/12/11,00:14:09,19,08,1, 11.9,1,1, 3.089, 10360.823, 473.086, 52858.612 24/12/11,00:14:10,00,08,1, 12.0,1,1, 3.090, 10360.818, 473.086, 52858.612 24/12/11,00:14:10,01,08,1, 12.0,1,1, 3.090, 10360.819, 473.088, 52858.678 24/12/11,00:14:10,02,08,1, 12.0,1,1, 3.090, 10360.840, 473.088, 52858.557 24/12/11,00:14:10,03,08,1, 12.0,1,1, 3.090, 10360.836, 473.082, 52858.613 24/12/11,00:14:10,04,08,1, 12.0,1,1, 3.090, 10360.832, 473.080, 52858.600 24/12/11,00:14:10,05,08,1, 12.0,1,1, 3.090, 10360.856, 473.055, 52858.558 24/12/11,00:14:10,06,08,1, 12.0,1,1, 3.090, 10360.849, 473.036, 52858.628 24/12/11,00:14:10,07,08,1, 12.0,1,1, 3.090, 10360.877, 473.055, 52858.626 24/12/11,00:14:10,08,08,1, 12.0,1,1, 3.090, 10360.864, 473.072, 52858.617 24/12/11,00:14:10,09,08,1, 12.0,1,1, 3.090, 10360.877, 473.066, 52858.664 24/12/11,00:14:10,10,08,1, 12.0,1,1, 3.090, 10360.873, 473.062, 52858.618 24/12/11,00:14:10,11,08,1, 12.0,1,1, 3.090, 10360.875, 473.061, 52858.550 24/12/11,00:14:10,12,08,1, 12.0,1,1, 3.090, 10360.855, 473.060, 52858.560 24/12/11,00:14:10,13,08,1, 12.0,1,1, 3.090, 10360.897, 473.060, 52858.611 24/12/11,00:14:10,14,08,1, 12.0,1,1, 3.090, 10360.895, 473.032, 52858.550 24/12/11,00:14:10,15,08,1, 12.0,1,1, 3.090, 10360.892, 473.051, 52858.593 24/12/11,00:14:10,16,08,1, 12.0,1,1, 3.090, 10360.895, 473.056, 52858.514 24/12/11,00:14:10,17,08,1, 12.0,1,1, 3.090, 10360.899, 473.033, 52858.539 24/12/11,00:14:10,18,08,1, 12.0,1,1, 3.090, 10360.881, 473.044, 52858.602 24/12/11,00:14:10,19,08,1, 12.0,1,1, 3.090, 10360.917, 473.052, 52858.597 24/12/11,00:14:11,00,08,1, 11.9,1,1, 3.092, 10360.910, 473.052, 52858.597 24/12/11,00:14:11,01,08,1, 11.9,1,1, 3.092, 10360.923, 473.034, 52858.518 24/12/11,00:14:11,02,08,1, 11.9,1,1, 3.092, 10360.928, 473.038, 52858.542 24/12/11,00:14:11,03,08,1, 11.9,1,1, 3.092, 10360.920, 473.033, 52858.539 24/12/11,00:14:11,04,08,1, 11.9,1,1, 3.092, 10360.931, 473.036, 52858.572 24/12/11,00:14:11,05,08,1, 11.9,1,1, 3.092, 10360.890, 473.041, 52858.574 24/12/11,00:14:11,06,08,1, 11.9,1,1, 3.092, 10360.917, 473.001, 52858.577 24/12/11,00:14:11,07,08,1, 11.9,1,1, 3.092, 10360.929, 473.026, 52858.491 24/12/11,00:14:11,08,08,1, 11.9,1,1, 3.092, 10360.907, 473.015, 52858.534 24/12/11,00:14:11,09,08,1, 11.9,1,1, 3.092, 10360.905, 473.042, 52858.459 24/12/11,00:14:11,10,08,1, 11.9,1,1, 3.092, 10360.908, 473.019, 52858.534 24/12/11,00:14:11,11,08,1, 11.9,1,1, 3.092, 10360.938, 473.012, 52858.548 24/12/11,00:14:11,12,08,1, 11.9,1,1, 3.092, 10360.950, 473.017, 52858.566 24/12/11,00:14:11,13,08,1, 11.9,1,1, 3.092, 10360.946, 473.023, 52858.572 24/12/11,00:14:11,14,08,1, 11.9,1,1, 3.092, 10360.940, 473.021, 52858.520 24/12/11,00:14:11,15,08,1, 11.9,1,1, 3.092, 10360.942, 473.012, 52858.513 24/12/11,00:14:11,16,08,1, 11.9,1,1, 3.092, 10360.970, 473.027, 52858.494 24/12/11,00:14:11,17,08,1, 11.9,1,1, 3.092, 10360.971, 473.019, 52858.539 24/12/11,00:14:11,18,08,1, 11.9,1,1, 3.092, 10360.965, 473.005, 52858.533 24/12/11,00:14:11,19,08,1, 11.9,1,1, 3.092, 10360.973, 472.985, 52858.513 24/12/11,00:14:12,00,08,1, 12.0,1,1, 3.092, 10360.968, 472.985, 52858.513 24/12/11,00:14:12,01,08,1, 12.0,1,1, 3.092, 10360.974, 472.986, 52858.489 24/12/11,00:14:12,02,08,1, 12.0,1,1, 3.092, 10360.986, 472.978, 52858.503 24/12/11,00:14:12,03,08,1, 12.0,1,1, 3.092, 10360.993, 472.994, 52858.539 24/12/11,00:14:12,04,08,1, 12.0,1,1, 3.092, 10360.995, 472.984, 52858.564 24/12/11,00:14:12,05,08,1, 12.0,1,1, 3.092, 10361.003, 472.979, 52858.481 24/12/11,00:14:12,06,08,1, 12.0,1,1, 3.092, 10360.988, 473.001, 52858.447 24/12/11,00:14:12,07,08,1, 12.0,1,1, 3.092, 10361.006, 473.006, 52858.455 24/12/11,00:14:12,08,08,1, 12.0,1,1, 3.092, 10361.003, 472.986, 52858.510 24/12/11,00:14:12,09,08,1, 12.0,1,1, 3.092, 10360.985, 472.994, 52858.441 24/12/11,00:14:12,10,08,1, 12.0,1,1, 3.092, 10360.973, 472.997, 52858.501 24/12/11,00:14:12,11,08,1, 12.0,1,1, 3.092, 10360.994, 472.994, 52858.478 24/12/11,00:14:12,12,08,1, 12.0,1,1, 3.092, 10361.007, 472.982, 52858.474 24/12/11,00:14:12,13,08,1, 12.0,1,1, 3.092, 10360.994, 472.997, 52858.484 24/12/11,00:14:12,14,08,1, 12.0,1,1, 3.092, 10360.988, 473.005, 52858.501 24/12/11,00:14:12,15,08,1, 12.0,1,1, 3.092, 10361.016, 473.014, 52858.491 24/12/11,00:14:12,16,08,1, 12.0,1,1, 3.092, 10361.020, 472.993, 52858.478 24/12/11,00:14:12,17,08,1, 12.0,1,1, 3.092, 10361.014, 472.990, 52858.470 24/12/11,00:14:12,18,08,1, 12.0,1,1, 3.092, 10360.999, 472.966, 52858.423 24/12/11,00:14:12,19,08,1, 12.0,1,1, 3.092, 10361.003, 473.007, 52858.442 24/12/11,00:14:13,00,07,1, 11.9,1,1, 3.094, 10361.001, 473.007, 52858.442 24/12/11,00:14:13,01,07,1, 11.9,1,1, 3.094, 10361.056, 472.996, 52858.423 24/12/11,00:14:13,02,07,1, 11.9,1,1, 3.094, 10361.025, 473.006, 52858.411 24/12/11,00:14:13,03,07,1, 11.9,1,1, 3.094, 10361.061, 472.996, 52858.441 24/12/11,00:14:13,04,07,1, 11.9,1,1, 3.094, 10361.036, 472.964, 52858.480 24/12/11,00:14:13,05,07,1, 11.9,1,1, 3.094, 10361.062, 472.966, 52858.440 24/12/11,00:14:13,06,07,1, 11.9,1,1, 3.094, 10361.041, 472.971, 52858.465 24/12/11,00:14:13,07,07,1, 11.9,1,1, 3.094, 10361.046, 472.979, 52858.411 24/12/11,00:14:13,08,07,1, 11.9,1,1, 3.094, 10361.061, 473.000, 52858.384 24/12/11,00:14:13,09,07,1, 11.9,1,1, 3.094, 10361.034, 472.985, 52858.436 24/12/11,00:14:13,10,07,1, 11.9,1,1, 3.094, 10361.057, 472.992, 52858.457 24/12/11,00:14:13,11,07,1, 11.9,1,1, 3.094, 10361.045, 472.992, 52858.445 24/12/11,00:14:13,12,07,1, 11.9,1,1, 3.094, 10361.054, 473.002, 52858.391 24/12/11,00:14:13,13,07,1, 11.9,1,1, 3.094, 10361.057, 472.992, 52858.438 24/12/11,00:14:13,14,07,1, 11.9,1,1, 3.094, 10361.066, 472.994, 52858.400 24/12/11,00:14:13,15,07,1, 11.9,1,1, 3.094, 10361.061, 472.996, 52858.448 24/12/11,00:14:13,16,07,1, 11.9,1,1, 3.094, 10361.064, 472.991, 52858.442 24/12/11,00:14:13,17,07,1, 11.9,1,1, 3.094, 10361.104, 472.987, 52858.393 24/12/11,00:14:13,18,07,1, 11.9,1,1, 3.094, 10361.114, 472.971, 52858.382 24/12/11,00:14:13,19,07,1, 11.9,1,1, 3.094, 10361.072, 472.968, 52858.396 24/12/11,00:14:14,00,08,1, 12.0,1,1, 3.090, 10361.068, 472.968, 52858.396 24/12/11,00:14:14,01,08,1, 12.0,1,1, 3.090, 10361.101, 472.994, 52858.439 24/12/11,00:14:14,02,08,1, 12.0,1,1, 3.090, 10361.094, 472.968, 52858.442 24/12/11,00:14:14,03,08,1, 12.0,1,1, 3.090, 10361.108, 472.966, 52858.377 24/12/11,00:14:14,04,08,1, 12.0,1,1, 3.090, 10361.096, 472.975, 52858.359 24/12/11,00:14:14,05,08,1, 12.0,1,1, 3.090, 10361.105, 472.984, 52858.343 24/12/11,00:14:14,06,08,1, 12.0,1,1, 3.090, 10361.118, 472.968, 52858.348 24/12/11,00:14:14,07,08,1, 12.0,1,1, 3.090, 10361.096, 472.974, 52858.401 24/12/11,00:14:14,08,08,1, 12.0,1,1, 3.090, 10361.095, 472.977, 52858.407 24/12/11,00:14:14,09,08,1, 12.0,1,1, 3.090, 10361.131, 472.975, 52858.427 24/12/11,00:14:14,10,08,1, 12.0,1,1, 3.090, 10361.124, 472.972, 52858.352 24/12/11,00:14:14,11,08,1, 12.0,1,1, 3.090, 10361.138, 472.980, 52858.397 24/12/11,00:14:14,12,08,1, 12.0,1,1, 3.090, 10361.151, 472.967, 52858.364 24/12/11,00:14:14,13,08,1, 12.0,1,1, 3.090, 10361.142, 472.980, 52858.306 24/12/11,00:14:14,14,08,1, 12.0,1,1, 3.090, 10361.145, 472.961, 52858.330 24/12/11,00:14:14,15,08,1, 12.0,1,1, 3.090, 10361.123, 472.979, 52858.376 24/12/11,00:14:14,16,08,1, 12.0,1,1, 3.090, 10361.163, 472.972, 52858.309 24/12/11,00:14:14,17,08,1, 12.0,1,1, 3.090, 10361.165, 472.960, 52858.351 24/12/11,00:14:14,18,08,1, 12.0,1,1, 3.090, 10361.152, 472.988, 52858.366 24/12/11,00:14:14,19,08,1, 12.0,1,1, 3.090, 10361.171, 472.969, 52858.361 24/12/11,00:14:15,00,08,1, 11.9,1,1, 3.093, 10361.168, 472.969, 52858.361 24/12/11,00:14:15,01,08,1, 11.9,1,1, 3.093, 10361.158, 472.958, 52858.374 24/12/11,00:14:15,02,08,1, 11.9,1,1, 3.093, 10361.169, 472.971, 52858.345 24/12/11,00:14:15,03,08,1, 11.9,1,1, 3.093, 10361.162, 472.950, 52858.307 24/12/11,00:14:15,04,08,1, 11.9,1,1, 3.093, 10361.166, 472.946, 52858.329 24/12/11,00:14:15,05,08,1, 11.9,1,1, 3.093, 10361.162, 472.963, 52858.332 24/12/11,00:14:15,06,08,1, 11.9,1,1, 3.093, 10361.167, 472.954, 52858.259 24/12/11,00:14:15,07,08,1, 11.9,1,1, 3.093, 10361.159, 472.939, 52858.278 24/12/11,00:14:15,08,08,1, 11.9,1,1, 3.093, 10361.202, 472.944, 52858.323 24/12/11,00:14:15,09,08,1, 11.9,1,1, 3.093, 10361.184, 472.954, 52858.329 24/12/11,00:14:15,10,08,1, 11.9,1,1, 3.093, 10361.182, 472.978, 52858.325 24/12/11,00:14:15,11,08,1, 11.9,1,1, 3.093, 10361.180, 472.958, 52858.412 24/12/11,00:14:15,12,08,1, 11.9,1,1, 3.093, 10361.202, 472.954, 52858.323 24/12/11,00:14:15,13,08,1, 11.9,1,1, 3.093, 10361.213, 472.958, 52858.330 24/12/11,00:14:15,14,08,1, 11.9,1,1, 3.093, 10361.186, 472.964, 52858.226 24/12/11,00:14:15,15,08,1, 11.9,1,1, 3.093, 10361.224, 472.959, 52858.396 24/12/11,00:14:15,16,08,1, 11.9,1,1, 3.093, 10361.237, 472.944, 52858.276 24/12/11,00:14:15,17,08,1, 11.9,1,1, 3.093, 10361.234, 472.959, 52858.287 24/12/11,00:14:15,18,08,1, 11.9,1,1, 3.093, 10361.240, 472.948, 52858.267 24/12/11,00:14:15,19,08,1, 11.9,1,1, 3.093, 10361.222, 472.953, 52858.292 24/12/11,00:14:16,00,08,1, 11.9,1,1, 3.090, 10361.218, 472.953, 52858.292 24/12/11,00:14:16,01,08,1, 11.9,1,1, 3.090, 10361.252, 472.959, 52858.307 24/12/11,00:14:16,02,08,1, 11.9,1,1, 3.090, 10361.240, 472.960, 52858.247 24/12/11,00:14:16,03,08,1, 11.9,1,1, 3.090, 10361.256, 472.933, 52858.238 24/12/11,00:14:16,04,08,1, 11.9,1,1, 3.090, 10361.242, 472.969, 52858.320 24/12/11,00:14:16,05,08,1, 11.9,1,1, 3.090, 10361.259, 472.964, 52858.295 24/12/11,00:14:16,06,08,1, 11.9,1,1, 3.090, 10361.267, 472.945, 52858.264 24/12/11,00:14:16,07,08,1, 11.9,1,1, 3.090, 10361.275, 472.949, 52858.254 24/12/11,00:14:16,08,08,1, 11.9,1,1, 3.090, 10361.276, 472.925, 52858.273 24/12/11,00:14:16,09,08,1, 11.9,1,1, 3.090, 10361.259, 472.920, 52858.236 24/12/11,00:14:16,10,08,1, 11.9,1,1, 3.090, 10361.270, 472.939, 52858.250 24/12/11,00:14:16,11,08,1, 11.9,1,1, 3.090, 10361.258, 472.926, 52858.252 24/12/11,00:14:16,12,08,1, 11.9,1,1, 3.090, 10361.284, 472.922, 52858.217 24/12/11,00:14:16,13,08,1, 11.9,1,1, 3.090, 10361.268, 472.929, 52858.322 24/12/11,00:14:16,14,08,1, 11.9,1,1, 3.090, 10361.265, 472.916, 52858.251 24/12/11,00:14:16,15,08,1, 11.9,1,1, 3.090, 10361.279, 472.924, 52858.318 24/12/11,00:14:16,16,08,1, 11.9,1,1, 3.090, 10361.268, 472.912, 52858.281 24/12/11,00:14:16,17,08,1, 11.9,1,1, 3.090, 10361.283, 472.932, 52858.209 24/12/11,00:14:16,18,08,1, 11.9,1,1, 3.090, 10361.324, 472.918, 52858.132 24/12/11,00:14:16,19,08,1, 11.9,1,1, 3.090, 10361.306, 472.932, 52858.302 24/12/11,00:14:17,00,09,1, 11.9,1,1, 3.087, 10361.302, 472.932, 52858.302 24/12/11,00:14:17,01,09,1, 11.9,1,1, 3.087, 10361.290, 472.944, 52858.269 24/12/11,00:14:17,02,09,1, 11.9,1,1, 3.087, 10361.313, 472.954, 52858.214 24/12/11,00:14:17,03,09,1, 11.9,1,1, 3.087, 10361.341, 472.932, 52858.249 24/12/11,00:14:17,04,09,1, 11.9,1,1, 3.087, 10361.316, 472.939, 52858.295 24/12/11,00:14:17,05,09,1, 11.9,1,1, 3.087, 10361.312, 472.927, 52858.216 24/12/11,00:14:17,06,09,1, 11.9,1,1, 3.087, 10361.320, 472.924, 52858.226 24/12/11,00:14:17,07,09,1, 11.9,1,1, 3.087, 10361.320, 472.935, 52858.217 24/12/11,00:14:17,08,09,1, 11.9,1,1, 3.087, 10361.348, 472.936, 52858.247 24/12/11,00:14:17,09,09,1, 11.9,1,1, 3.087, 10361.314, 472.938, 52858.203 24/12/11,00:14:17,10,09,1, 11.9,1,1, 3.087, 10361.340, 472.940, 52858.245 24/12/11,00:14:17,11,09,1, 11.9,1,1, 3.087, 10361.339, 472.945, 52858.235 24/12/11,00:14:17,12,09,1, 11.9,1,1, 3.087, 10361.351, 472.935, 52858.284 24/12/11,00:14:17,13,09,1, 11.9,1,1, 3.087, 10361.376, 472.946, 52858.202 24/12/11,00:14:17,14,09,1, 11.9,1,1, 3.087, 10361.350, 472.913, 52858.132 24/12/11,00:14:17,15,09,1, 11.9,1,1, 3.087, 10361.374, 472.938, 52858.249 24/12/11,00:14:17,16,09,1, 11.9,1,1, 3.087, 10361.366, 472.923, 52858.246 24/12/11,00:14:17,17,09,1, 11.9,1,1, 3.087, 10361.380, 472.925, 52858.180 24/12/11,00:14:17,18,09,1, 11.9,1,1, 3.087, 10361.360, 472.927, 52858.208 24/12/11,00:14:17,19,09,1, 11.9,1,1, 3.087, 10361.365, 472.909, 52858.174 24/12/11,00:14:18,00,07,1, 11.9,1,1, 3.090, 10361.360, 472.909, 52858.174 24/12/11,00:14:18,01,07,1, 11.9,1,1, 3.090, 10361.368, 472.920, 52858.146 24/12/11,00:14:18,02,07,1, 11.9,1,1, 3.090, 10361.366, 472.929, 52858.156 24/12/11,00:14:18,03,07,1, 11.9,1,1, 3.090, 10361.380, 472.907, 52858.191 24/12/11,00:14:18,04,07,1, 11.9,1,1, 3.090, 10361.380, 472.927, 52858.139 24/12/11,00:14:18,05,07,1, 11.9,1,1, 3.090, 10361.375, 472.890, 52858.139 24/12/11,00:14:18,06,07,1, 11.9,1,1, 3.090, 10361.376, 472.936, 52858.344 24/12/11,00:14:18,07,07,1, 11.9,1,1, 3.090, 10361.352, 472.931, 52858.228 24/12/11,00:14:18,08,07,1, 11.9,1,1, 3.090, 10361.349, 472.884, 52858.183 24/12/11,00:14:18,09,07,1, 11.9,1,1, 3.090, 10361.371, 472.912, 52858.144 24/12/11,00:14:18,10,07,1, 11.9,1,1, 3.090, 10361.408, 472.927, 52858.181 24/12/11,00:14:18,11,07,1, 11.9,1,1, 3.090, 10361.393, 472.907, 52858.090 24/12/11,00:14:18,12,07,1, 11.9,1,1, 3.090, 10361.398, 472.912, 52858.158 24/12/11,00:14:18,13,07,1, 11.9,1,1, 3.090, 10361.382, 472.910, 52858.137 24/12/11,00:14:18,14,07,1, 11.9,1,1, 3.090, 10361.395, 472.904, 52858.198 24/12/11,00:14:18,15,07,1, 11.9,1,1, 3.090, 10361.397, 472.929, 52858.178 24/12/11,00:14:18,16,07,1, 11.9,1,1, 3.090, 10361.401, 472.898, 52858.201 24/12/11,00:14:18,17,07,1, 11.9,1,1, 3.090, 10361.395, 472.901, 52858.206 24/12/11,00:14:18,18,07,1, 11.9,1,1, 3.090, 10361.406, 472.897, 52858.163 24/12/11,00:14:18,19,07,1, 11.9,1,1, 3.090, 10361.397, 472.916, 52858.155 24/12/11,00:14:19,00,07,1, 12.0,1,1, 3.090, 10361.394, 472.916, 52858.155 24/12/11,00:14:19,01,07,1, 12.0,1,1, 3.090, 10361.402, 472.920, 52858.124 24/12/11,00:14:19,02,07,1, 12.0,1,1, 3.090, 10361.404, 472.914, 52858.130 24/12/11,00:14:19,03,07,1, 12.0,1,1, 3.090, 10361.409, 472.908, 52858.161 24/12/11,00:14:19,04,07,1, 12.0,1,1, 3.090, 10361.434, 472.945, 52858.175 24/12/11,00:14:19,05,07,1, 12.0,1,1, 3.090, 10361.427, 472.899, 52858.135 24/12/11,00:14:19,06,07,1, 12.0,1,1, 3.090, 10361.428, 472.912, 52858.134 24/12/11,00:14:19,07,07,1, 12.0,1,1, 3.090, 10361.436, 472.906, 52858.098 24/12/11,00:14:19,08,07,1, 12.0,1,1, 3.090, 10361.437, 472.914, 52858.187 24/12/11,00:14:19,09,07,1, 12.0,1,1, 3.090, 10361.403, 472.914, 52858.115 24/12/11,00:14:19,10,07,1, 12.0,1,1, 3.090, 10361.423, 472.906, 52858.184 24/12/11,00:14:19,11,07,1, 12.0,1,1, 3.090, 10361.413, 472.916, 52858.091 24/12/11,00:14:19,12,07,1, 12.0,1,1, 3.090, 10361.415, 472.911, 52858.108 24/12/11,00:14:19,13,07,1, 12.0,1,1, 3.090, 10361.424, 472.918, 52858.120 24/12/11,00:14:19,14,07,1, 12.0,1,1, 3.090, 10361.429, 472.905, 52858.101 24/12/11,00:14:19,15,07,1, 12.0,1,1, 3.090, 10361.428, 472.895, 52858.128 24/12/11,00:14:19,16,07,1, 12.0,1,1, 3.090, 10361.434, 472.891, 52858.066 24/12/11,00:14:19,17,07,1, 12.0,1,1, 3.090, 10361.479, 472.890, 52857.834 24/12/11,00:14:19,18,07,1, 12.0,1,1, 3.090, 10361.389, 472.916, 52858.003 24/12/11,00:14:19,19,07,1, 12.0,1,1, 3.090, 10361.465, 472.917, 52858.062 24/12/11,00:14:20,00,08,1, 11.9,1,1, 3.091, 10361.460, 472.917, 52858.062 24/12/11,00:14:20,01,08,1, 11.9,1,1, 3.091, 10361.438, 472.915, 52858.065 24/12/11,00:14:20,02,08,1, 11.9,1,1, 3.091, 10361.426, 472.917, 52858.017 24/12/11,00:14:20,03,08,1, 11.9,1,1, 3.091, 10361.431, 472.893, 52858.051 24/12/11,00:14:20,04,08,1, 11.9,1,1, 3.091, 10361.466, 472.897, 52858.056 24/12/11,00:14:20,05,08,1, 11.9,1,1, 3.091, 10361.421, 472.914, 52858.120 24/12/11,00:14:20,06,08,1, 11.9,1,1, 3.091, 10361.441, 472.905, 52858.061 24/12/11,00:14:20,07,08,1, 11.9,1,1, 3.091, 10361.446, 472.910, 52858.091 24/12/11,00:14:20,08,08,1, 11.9,1,1, 3.091, 10361.437, 472.926, 52858.106 24/12/11,00:14:20,09,08,1, 11.9,1,1, 3.091, 10361.442, 472.898, 52858.015 24/12/11,00:14:20,10,08,1, 11.9,1,1, 3.091, 10361.432, 472.890, 52858.071 24/12/11,00:14:20,11,08,1, 11.9,1,1, 3.091, 10361.459, 472.898, 52858.041 24/12/11,00:14:20,12,08,1, 11.9,1,1, 3.091, 10361.415, 472.917, 52858.108 24/12/11,00:14:20,13,08,1, 11.9,1,1, 3.091, 10361.452, 472.935, 52858.071 24/12/11,00:14:20,14,08,1, 11.9,1,1, 3.091, 10361.432, 472.907, 52858.050 24/12/11,00:14:20,15,08,1, 11.9,1,1, 3.091, 10361.463, 472.910, 52858.033 24/12/11,00:14:20,16,08,1, 11.9,1,1, 3.091, 10361.451, 472.904, 52858.039 24/12/11,00:14:20,17,08,1, 11.9,1,1, 3.091, 10361.447, 472.936, 52858.104 24/12/11,00:14:20,18,08,1, 11.9,1,1, 3.091, 10361.448, 472.915, 52858.064 24/12/11,00:14:20,19,08,1, 11.9,1,1, 3.091, 10361.440, 472.910, 52858.049 24/12/11,00:14:21,00,09,1, 11.9,1,1, 3.089, 10361.435, 472.910, 52858.049 24/12/11,00:14:21,01,09,1, 11.9,1,1, 3.089, 10361.432, 472.918, 52858.042 24/12/11,00:14:21,02,09,1, 11.9,1,1, 3.089, 10361.438, 472.920, 52857.985 24/12/11,00:14:21,03,09,1, 11.9,1,1, 3.089, 10361.411, 472.888, 52858.072 24/12/11,00:14:21,04,09,1, 11.9,1,1, 3.089, 10361.449, 472.908, 52857.994 24/12/11,00:14:21,05,09,1, 11.9,1,1, 3.089, 10361.444, 472.890, 52858.060 24/12/11,00:14:21,06,09,1, 11.9,1,1, 3.089, 10361.449, 472.911, 52858.009 24/12/11,00:14:21,07,09,1, 11.9,1,1, 3.089, 10361.443, 472.909, 52858.018 24/12/11,00:14:21,08,09,1, 11.9,1,1, 3.089, 10361.447, 472.884, 52857.986 24/12/11,00:14:21,09,09,1, 11.9,1,1, 3.089, 10361.432, 472.930, 52858.026 24/12/11,00:14:21,10,09,1, 11.9,1,1, 3.089, 10361.423, 472.924, 52858.007 24/12/11,00:14:21,11,09,1, 11.9,1,1, 3.089, 10361.435, 472.929, 52857.999 24/12/11,00:14:21,12,09,1, 11.9,1,1, 3.089, 10361.430, 472.923, 52857.997 24/12/11,00:14:21,13,09,1, 11.9,1,1, 3.089, 10361.446, 472.906, 52858.018 24/12/11,00:14:21,14,09,1, 11.9,1,1, 3.089, 10361.440, 472.910, 52858.006 24/12/11,00:14:21,15,09,1, 11.9,1,1, 3.089, 10361.446, 472.906, 52857.959 24/12/11,00:14:21,16,09,1, 11.9,1,1, 3.089, 10361.445, 472.898, 52857.918 24/12/11,00:14:21,17,09,1, 11.9,1,1, 3.089, 10361.433, 472.935, 52858.013 24/12/11,00:14:21,18,09,1, 11.9,1,1, 3.089, 10361.420, 472.939, 52857.953 24/12/11,00:14:21,19,09,1, 11.9,1,1, 3.089, 10361.440, 472.920, 52857.992 24/12/11,00:14:22,00,07,1, 11.9,1,1, 3.092, 10361.435, 472.920, 52857.992 24/12/11,00:14:22,01,07,1, 11.9,1,1, 3.092, 10361.438, 472.912, 52857.938 24/12/11,00:14:22,02,07,1, 11.9,1,1, 3.092, 10361.447, 472.917, 52857.935 24/12/11,00:14:22,03,07,1, 11.9,1,1, 3.092, 10361.443, 472.917, 52857.923 24/12/11,00:14:22,04,07,1, 11.9,1,1, 3.092, 10361.423, 472.918, 52857.968 24/12/11,00:14:22,05,07,1, 11.9,1,1, 3.092, 10361.431, 472.922, 52858.051 24/12/11,00:14:22,06,07,1, 11.9,1,1, 3.092, 10361.427, 472.930, 52857.946 24/12/11,00:14:22,07,07,1, 11.9,1,1, 3.092, 10361.436, 472.928, 52857.903 24/12/11,00:14:22,08,07,1, 11.9,1,1, 3.092, 10361.442, 472.921, 52857.942 24/12/11,00:14:22,09,07,1, 11.9,1,1, 3.092, 10361.448, 472.938, 52858.015 24/12/11,00:14:22,10,07,1, 11.9,1,1, 3.092, 10361.446, 472.928, 52857.928 24/12/11,00:14:22,11,07,1, 11.9,1,1, 3.092, 10361.435, 472.919, 52857.944 24/12/11,00:14:22,12,07,1, 11.9,1,1, 3.092, 10361.426, 472.921, 52857.912 24/12/11,00:14:22,13,07,1, 11.9,1,1, 3.092, 10361.446, 472.908, 52857.920 24/12/11,00:14:22,14,07,1, 11.9,1,1, 3.092, 10361.436, 472.938, 52857.925 24/12/11,00:14:22,15,07,1, 11.9,1,1, 3.092, 10361.444, 472.914, 52857.939 24/12/11,00:14:22,16,07,1, 11.9,1,1, 3.092, 10361.445, 472.959, 52857.991 24/12/11,00:14:22,17,07,1, 11.9,1,1, 3.092, 10361.439, 472.938, 52857.928 24/12/11,00:14:22,18,07,1, 11.9,1,1, 3.092, 10361.449, 472.955, 52857.882 24/12/11,00:14:22,19,07,1, 11.9,1,1, 3.092, 10361.440, 472.953, 52857.957 24/12/11,00:14:23,00,08,1, 11.9,1,1, 3.088, 10361.435, 472.953, 52857.957 24/12/11,00:14:23,01,08,1, 11.9,1,1, 3.088, 10361.439, 472.961, 52857.963 24/12/11,00:14:23,02,08,1, 11.9,1,1, 3.088, 10361.435, 472.960, 52857.955 24/12/11,00:14:23,03,08,1, 11.9,1,1, 3.088, 10361.435, 472.948, 52857.907 24/12/11,00:14:23,04,08,1, 11.9,1,1, 3.088, 10361.447, 472.951, 52857.942 24/12/11,00:14:23,05,08,1, 11.9,1,1, 3.088, 10361.440, 472.969, 52857.908 24/12/11,00:14:23,06,08,1, 11.9,1,1, 3.088, 10361.434, 472.937, 52857.909 24/12/11,00:14:23,07,08,1, 11.9,1,1, 3.088, 10361.431, 472.958, 52857.874 24/12/11,00:14:23,08,08,1, 11.9,1,1, 3.088, 10361.427, 472.960, 52857.912 24/12/11,00:14:23,09,08,1, 11.9,1,1, 3.088, 10361.429, 472.968, 52857.889 24/12/11,00:14:23,10,08,1, 11.9,1,1, 3.088, 10361.425, 472.982, 52857.943 24/12/11,00:14:23,11,08,1, 11.9,1,1, 3.088, 10361.448, 472.974, 52857.895 24/12/11,00:14:23,12,08,1, 11.9,1,1, 3.088, 10361.459, 472.981, 52857.928 24/12/11,00:14:23,13,08,1, 11.9,1,1, 3.088, 10361.450, 472.977, 52857.897 24/12/11,00:14:23,14,08,1, 11.9,1,1, 3.088, 10361.462, 472.974, 52857.932 24/12/11,00:14:23,15,08,1, 11.9,1,1, 3.088, 10361.471, 472.986, 52857.885 24/12/11,00:14:23,16,08,1, 11.9,1,1, 3.088, 10361.472, 472.991, 52857.916 24/12/11,00:14:23,17,08,1, 11.9,1,1, 3.088, 10361.447, 472.968, 52857.921 24/12/11,00:14:23,18,08,1, 11.9,1,1, 3.088, 10361.457, 472.966, 52857.943 24/12/11,00:14:23,19,08,1, 11.9,1,1, 3.088, 10361.451, 472.957, 52857.915 24/12/11,00:14:24,00,07,1, 12.0,1,1, 3.093, 10361.444, 472.957, 52857.915 24/12/11,00:14:24,01,07,1, 12.0,1,1, 3.093, 10361.462, 472.987, 52857.944 24/12/11,00:14:24,02,07,1, 12.0,1,1, 3.093, 10361.466, 473.003, 52857.918 24/12/11,00:14:24,03,07,1, 12.0,1,1, 3.093, 10361.461, 472.981, 52857.966 24/12/11,00:14:24,04,07,1, 12.0,1,1, 3.093, 10361.451, 472.999, 52857.941 24/12/11,00:14:24,05,07,1, 12.0,1,1, 3.093, 10361.474, 472.986, 52857.867 24/12/11,00:14:24,06,07,1, 12.0,1,1, 3.093, 10361.447, 473.014, 52857.859 24/12/11,00:14:24,07,07,1, 12.0,1,1, 3.093, 10361.456, 473.007, 52857.937 24/12/11,00:14:24,08,07,1, 12.0,1,1, 3.093, 10361.442, 472.986, 52857.853 24/12/11,00:14:24,09,07,1, 12.0,1,1, 3.093, 10361.449, 473.015, 52857.850 24/12/11,00:14:24,10,07,1, 12.0,1,1, 3.093, 10361.475, 473.021, 52857.959 24/12/11,00:14:24,11,07,1, 12.0,1,1, 3.093, 10361.448, 473.018, 52857.954 24/12/11,00:14:24,12,07,1, 12.0,1,1, 3.093, 10361.470, 473.035, 52857.941 24/12/11,00:14:24,13,07,1, 12.0,1,1, 3.093, 10361.470, 473.013, 52857.877 24/12/11,00:14:24,14,07,1, 12.0,1,1, 3.093, 10361.452, 473.035, 52857.855 24/12/11,00:14:24,15,07,1, 12.0,1,1, 3.093, 10361.482, 473.032, 52857.901 24/12/11,00:14:24,16,07,1, 12.0,1,1, 3.093, 10361.442, 473.035, 52857.918 24/12/11,00:14:24,17,07,1, 12.0,1,1, 3.093, 10361.471, 473.051, 52857.873 24/12/11,00:14:24,18,07,1, 12.0,1,1, 3.093, 10361.470, 473.016, 52857.940 24/12/11,00:14:24,19,07,1, 12.0,1,1, 3.093, 10361.478, 473.032, 52857.909 24/12/11,00:14:25,00,08,1, 11.9,1,1, 3.091, 10361.477, 473.032, 52857.909 24/12/11,00:14:25,01,08,1, 11.9,1,1, 3.091, 10361.478, 473.022, 52857.918 24/12/11,00:14:25,02,08,1, 11.9,1,1, 3.091, 10361.463, 473.032, 52857.928 24/12/11,00:14:25,03,08,1, 11.9,1,1, 3.091, 10361.475, 473.060, 52857.927 24/12/11,00:14:25,04,08,1, 11.9,1,1, 3.091, 10361.477, 473.023, 52857.901 24/12/11,00:14:25,05,08,1, 11.9,1,1, 3.091, 10361.492, 473.038, 52857.917 24/12/11,00:14:25,06,08,1, 11.9,1,1, 3.091, 10361.479, 473.019, 52857.814 24/12/11,00:14:25,07,08,1, 11.9,1,1, 3.091, 10361.494, 473.033, 52857.885 24/12/11,00:14:25,08,08,1, 11.9,1,1, 3.091, 10361.491, 473.029, 52857.869 24/12/11,00:14:25,09,08,1, 11.9,1,1, 3.091, 10361.502, 473.016, 52857.867 24/12/11,00:14:25,10,08,1, 11.9,1,1, 3.091, 10361.485, 473.060, 52857.846 24/12/11,00:14:25,11,08,1, 11.9,1,1, 3.091, 10361.519, 473.056, 52857.845 24/12/11,00:14:25,12,08,1, 11.9,1,1, 3.091, 10361.522, 473.066, 52858.114 24/12/11,00:14:25,13,08,1, 11.9,1,1, 3.091, 10361.515, 473.044, 52857.797 24/12/11,00:14:25,14,08,1, 11.9,1,1, 3.091, 10361.504, 473.058, 52857.879 24/12/11,00:14:25,15,08,1, 11.9,1,1, 3.091, 10361.494, 473.069, 52857.809 24/12/11,00:14:25,16,08,1, 11.9,1,1, 3.091, 10361.490, 473.071, 52857.872 24/12/11,00:14:25,17,08,1, 11.9,1,1, 3.091, 10361.514, 473.079, 52857.858 24/12/11,00:14:25,18,08,1, 11.9,1,1, 3.091, 10361.542, 473.058, 52857.855 24/12/11,00:14:25,19,08,1, 11.9,1,1, 3.091, 10361.510, 473.057, 52857.839 24/12/11,00:14:26,00,08,1, 11.9,1,1, 3.090, 10361.502, 473.057, 52857.839 24/12/11,00:14:26,01,08,1, 11.9,1,1, 3.090, 10361.542, 473.070, 52857.763 24/12/11,00:14:26,02,08,1, 11.9,1,1, 3.090, 10361.523, 473.080, 52857.851 24/12/11,00:14:26,03,08,1, 11.9,1,1, 3.090, 10361.519, 473.076, 52857.884 24/12/11,00:14:26,04,08,1, 11.9,1,1, 3.090, 10361.546, 473.093, 52857.778 24/12/11,00:14:26,05,08,1, 11.9,1,1, 3.090, 10361.542, 473.094, 52857.802 24/12/11,00:14:26,06,08,1, 11.9,1,1, 3.090, 10361.518, 473.083, 52857.829 24/12/11,00:14:26,07,08,1, 11.9,1,1, 3.090, 10361.533, 473.114, 52857.811 24/12/11,00:14:26,08,08,1, 11.9,1,1, 3.090, 10361.549, 473.072, 52857.743 24/12/11,00:14:26,09,08,1, 11.9,1,1, 3.090, 10361.496, 473.070, 52857.623 24/12/11,00:14:26,10,08,1, 11.9,1,1, 3.090, 10361.541, 473.100, 52857.834 24/12/11,00:14:26,11,08,1, 11.9,1,1, 3.090, 10361.572, 473.099, 52857.798 24/12/11,00:14:26,12,08,1, 11.9,1,1, 3.090, 10361.564, 473.098, 52857.837 24/12/11,00:14:26,13,08,1, 11.9,1,1, 3.090, 10361.540, 473.095, 52857.760 24/12/11,00:14:26,14,08,1, 11.9,1,1, 3.090, 10361.566, 473.118, 52857.825 24/12/11,00:14:26,15,08,1, 11.9,1,1, 3.090, 10361.557, 473.106, 52857.762 24/12/11,00:14:26,16,08,1, 11.9,1,1, 3.090, 10361.565, 473.111, 52857.717 24/12/11,00:14:26,17,08,1, 11.9,1,1, 3.090, 10361.560, 473.117, 52857.765 24/12/11,00:14:26,18,08,1, 11.9,1,1, 3.090, 10361.602, 473.117, 52857.760 24/12/11,00:14:26,19,08,1, 11.9,1,1, 3.090, 10361.579, 473.108, 52857.796 24/12/11,00:14:27,00,08,1, 11.9,1,1, 3.092, 10361.577, 473.108, 52857.796 24/12/11,00:14:27,01,08,1, 11.9,1,1, 3.092, 10361.588, 473.117, 52857.790 24/12/11,00:14:27,02,08,1, 11.9,1,1, 3.092, 10361.596, 473.113, 52857.767 24/12/11,00:14:27,03,08,1, 11.9,1,1, 3.092, 10361.581, 473.100, 52857.822 24/12/11,00:14:27,04,08,1, 11.9,1,1, 3.092, 10361.586, 473.116, 52857.790 24/12/11,00:14:27,05,08,1, 11.9,1,1, 3.092, 10361.616, 473.099, 52857.722 24/12/11,00:14:27,06,08,1, 11.9,1,1, 3.092, 10361.578, 473.135, 52857.743 24/12/11,00:14:27,07,08,1, 11.9,1,1, 3.092, 10361.575, 473.120, 52857.721 24/12/11,00:14:27,08,08,1, 11.9,1,1, 3.092, 10361.587, 473.113, 52857.748 24/12/11,00:14:27,09,08,1, 11.9,1,1, 3.092, 10361.579, 473.105, 52857.767 24/12/11,00:14:27,10,08,1, 11.9,1,1, 3.092, 10361.580, 473.129, 52857.739 24/12/11,00:14:27,11,08,1, 11.9,1,1, 3.092, 10361.611, 473.138, 52857.739 24/12/11,00:14:27,12,08,1, 11.9,1,1, 3.092, 10361.597, 473.124, 52857.711 24/12/11,00:14:27,13,08,1, 11.9,1,1, 3.092, 10361.616, 473.125, 52857.737 24/12/11,00:14:27,14,08,1, 11.9,1,1, 3.092, 10361.641, 473.132, 52857.777 24/12/11,00:14:27,15,08,1, 11.9,1,1, 3.092, 10361.609, 473.153, 52857.711 24/12/11,00:14:27,16,08,1, 11.9,1,1, 3.092, 10361.607, 473.142, 52857.772 24/12/11,00:14:27,17,08,1, 11.9,1,1, 3.092, 10361.620, 473.153, 52857.740 24/12/11,00:14:27,18,08,1, 11.9,1,1, 3.092, 10361.629, 473.119, 52857.752 24/12/11,00:14:27,19,08,1, 11.9,1,1, 3.092, 10361.605, 473.123, 52857.783 24/12/11,00:14:28,00,08,1, 11.9,1,1, 3.089, 10361.602, 473.123, 52857.783 24/12/11,00:14:28,01,08,1, 11.9,1,1, 3.089, 10361.626, 473.139, 52857.674 24/12/11,00:14:28,02,08,1, 11.9,1,1, 3.089, 10361.636, 473.136, 52857.702 24/12/11,00:14:28,03,08,1, 11.9,1,1, 3.089, 10361.629, 473.139, 52857.712 24/12/11,00:14:28,04,08,1, 11.9,1,1, 3.089, 10361.599, 473.172, 52857.737 24/12/11,00:14:28,05,08,1, 11.9,1,1, 3.089, 10361.650, 473.151, 52857.717 24/12/11,00:14:28,06,08,1, 11.9,1,1, 3.089, 10361.624, 473.160, 52857.713 24/12/11,00:14:28,07,08,1, 11.9,1,1, 3.089, 10361.616, 473.176, 52857.718 24/12/11,00:14:28,08,08,1, 11.9,1,1, 3.089, 10361.614, 473.162, 52857.720 24/12/11,00:14:28,09,08,1, 11.9,1,1, 3.089, 10361.640, 473.167, 52857.745 24/12/11,00:14:28,10,08,1, 11.9,1,1, 3.089, 10361.648, 473.159, 52857.684 24/12/11,00:14:28,11,08,1, 11.9,1,1, 3.089, 10361.657, 473.176, 52857.664 24/12/11,00:14:28,12,08,1, 11.9,1,1, 3.089, 10361.661, 473.176, 52857.657 24/12/11,00:14:28,13,08,1, 11.9,1,1, 3.089, 10361.639, 473.168, 52857.666 24/12/11,00:14:28,14,08,1, 11.9,1,1, 3.089, 10361.630, 473.176, 52857.612 24/12/11,00:14:28,15,08,1, 11.9,1,1, 3.089, 10361.653, 473.164, 52857.627 24/12/11,00:14:28,16,08,1, 11.9,1,1, 3.089, 10361.661, 473.192, 52857.698 24/12/11,00:14:28,17,08,1, 11.9,1,1, 3.089, 10361.658, 473.164, 52857.682 24/12/11,00:14:28,18,08,1, 11.9,1,1, 3.089, 10361.632, 473.189, 52857.627 24/12/11,00:14:28,19,08,1, 11.9,1,1, 3.089, 10361.642, 473.187, 52857.682 24/12/11,00:14:29,00,08,1, 11.8,1,1, 3.092, 10361.636, 473.187, 52857.682 24/12/11,00:14:29,01,08,1, 11.8,1,1, 3.092, 10361.647, 473.177, 52857.650 24/12/11,00:14:29,02,08,1, 11.8,1,1, 3.092, 10361.646, 473.171, 52857.637 24/12/11,00:14:29,03,08,1, 11.8,1,1, 3.092, 10361.676, 473.178, 52857.623 24/12/11,00:14:29,04,08,1, 11.8,1,1, 3.092, 10361.661, 473.183, 52857.613 24/12/11,00:14:29,05,08,1, 11.8,1,1, 3.092, 10361.665, 473.168, 52857.601 24/12/11,00:14:29,06,08,1, 11.8,1,1, 3.092, 10361.645, 473.173, 52857.659 24/12/11,00:14:29,07,08,1, 11.8,1,1, 3.092, 10361.640, 473.184, 52857.619 24/12/11,00:14:29,08,08,1, 11.8,1,1, 3.092, 10361.650, 473.173, 52857.588 24/12/11,00:14:29,09,08,1, 11.8,1,1, 3.092, 10361.654, 473.167, 52857.606 24/12/11,00:14:29,10,08,1, 11.8,1,1, 3.092, 10361.663, 473.187, 52857.590 24/12/11,00:14:29,11,08,1, 11.8,1,1, 3.092, 10361.664, 473.158, 52857.662 24/12/11,00:14:29,12,08,1, 11.8,1,1, 3.092, 10361.657, 473.212, 52857.640 24/12/11,00:14:29,13,08,1, 11.8,1,1, 3.092, 10361.677, 473.176, 52857.635 24/12/11,00:14:29,14,08,1, 11.8,1,1, 3.092, 10361.676, 473.197, 52857.608 24/12/11,00:14:29,15,08,1, 11.8,1,1, 3.092, 10361.682, 473.204, 52857.580 24/12/11,00:14:29,16,08,1, 11.8,1,1, 3.092, 10361.686, 473.202, 52857.598 24/12/11,00:14:29,17,08,1, 11.8,1,1, 3.092, 10361.688, 473.195, 52857.562 24/12/11,00:14:29,18,08,1, 11.8,1,1, 3.092, 10361.668, 473.178, 52857.595 24/12/11,00:14:29,19,08,1, 11.8,1,1, 3.092, 10361.664, 473.195, 52857.571 24/12/11,00:14:30,00,07,1, 11.9,1,1, 3.091, 10361.661, 473.195, 52857.571 24/12/11,00:14:30,01,07,1, 11.9,1,1, 3.091, 10361.703, 473.194, 52857.606 24/12/11,00:14:30,02,07,1, 11.9,1,1, 3.091, 10361.658, 473.216, 52857.617 24/12/11,00:14:30,03,07,1, 11.9,1,1, 3.091, 10361.702, 473.209, 52857.542 24/12/11,00:14:30,04,07,1, 11.9,1,1, 3.091, 10361.716, 473.212, 52857.660 24/12/11,00:14:30,05,07,1, 11.9,1,1, 3.091, 10361.682, 473.227, 52857.530 24/12/11,00:14:30,06,07,1, 11.9,1,1, 3.091, 10361.685, 473.216, 52857.594 24/12/11,00:14:30,07,07,1, 11.9,1,1, 3.091, 10361.700, 473.194, 52857.518 24/12/11,00:14:30,08,07,1, 11.9,1,1, 3.091, 10361.702, 473.197, 52857.557 24/12/11,00:14:30,09,07,1, 11.9,1,1, 3.091, 10361.707, 473.233, 52857.552 24/12/11,00:14:30,10,07,1, 11.9,1,1, 3.091, 10361.716, 473.200, 52857.555 24/12/11,00:14:30,11,07,1, 11.9,1,1, 3.091, 10361.690, 473.192, 52857.573 24/12/11,00:14:30,12,07,1, 11.9,1,1, 3.091, 10361.711, 473.208, 52857.577 24/12/11,00:14:30,13,07,1, 11.9,1,1, 3.091, 10361.705, 473.210, 52857.496 24/12/11,00:14:30,14,07,1, 11.9,1,1, 3.091, 10361.703, 473.206, 52857.547 24/12/11,00:14:30,15,07,1, 11.9,1,1, 3.091, 10361.709, 473.189, 52857.513 24/12/11,00:14:30,16,07,1, 11.9,1,1, 3.091, 10361.691, 473.211, 52857.559 24/12/11,00:14:30,17,07,1, 11.9,1,1, 3.091, 10361.706, 473.189, 52857.444 24/12/11,00:14:30,18,07,1, 11.9,1,1, 3.091, 10361.712, 473.216, 52857.583 24/12/11,00:14:30,19,07,1, 11.9,1,1, 3.091, 10361.710, 473.199, 52857.576 24/12/11,00:14:31,00,09,1, 11.9,1,1, 3.091, 10361.702, 473.199, 52857.576 24/12/11,00:14:31,01,09,1, 11.9,1,1, 3.091, 10361.735, 473.207, 52857.542 24/12/11,00:14:31,02,09,1, 11.9,1,1, 3.091, 10361.715, 473.226, 52857.477 24/12/11,00:14:31,03,09,1, 11.9,1,1, 3.091, 10361.741, 473.202, 52857.569 24/12/11,00:14:31,04,09,1, 11.9,1,1, 3.091, 10361.712, 473.197, 52857.568 24/12/11,00:14:31,05,09,1, 11.9,1,1, 3.091, 10361.730, 473.229, 52857.538 24/12/11,00:14:31,06,09,1, 11.9,1,1, 3.091, 10361.718, 473.211, 52857.555 24/12/11,00:14:31,07,09,1, 11.9,1,1, 3.091, 10361.751, 473.226, 52857.499 24/12/11,00:14:31,08,09,1, 11.9,1,1, 3.091, 10361.736, 473.217, 52857.462 24/12/11,00:14:31,09,09,1, 11.9,1,1, 3.091, 10361.729, 473.237, 52857.532 24/12/11,00:14:31,10,09,1, 11.9,1,1, 3.091, 10361.730, 473.261, 52857.475 24/12/11,00:14:31,11,09,1, 11.9,1,1, 3.091, 10361.729, 473.236, 52857.514 24/12/11,00:14:31,12,09,1, 11.9,1,1, 3.091, 10361.729, 473.235, 52857.505 24/12/11,00:14:31,13,09,1, 11.9,1,1, 3.091, 10361.761, 473.243, 52857.479 24/12/11,00:14:31,14,09,1, 11.9,1,1, 3.091, 10361.735, 473.257, 52857.495 24/12/11,00:14:31,15,09,1, 11.9,1,1, 3.091, 10361.746, 473.250, 52857.479 24/12/11,00:14:31,16,09,1, 11.9,1,1, 3.091, 10361.747, 473.254, 52857.420 24/12/11,00:14:31,17,09,1, 11.9,1,1, 3.091, 10361.758, 473.264, 52857.454 24/12/11,00:14:31,18,09,1, 11.9,1,1, 3.091, 10361.759, 473.262, 52857.443 24/12/11,00:14:31,19,09,1, 11.9,1,1, 3.091, 10361.745, 473.255, 52857.493 24/12/11,00:14:32,00,09,1, 11.9,1,1, 3.090, 10361.744, 473.255, 52857.493 24/12/11,00:14:32,01,09,1, 11.9,1,1, 3.090, 10361.765, 473.283, 52857.513 24/12/11,00:14:32,02,09,1, 11.9,1,1, 3.090, 10361.741, 473.255, 52857.536 24/12/11,00:14:32,03,09,1, 11.9,1,1, 3.090, 10361.778, 473.283, 52857.469 24/12/11,00:14:32,04,09,1, 11.9,1,1, 3.090, 10361.773, 473.261, 52857.440 24/12/11,00:14:32,05,09,1, 11.9,1,1, 3.090, 10361.770, 473.284, 52857.433 24/12/11,00:14:32,06,09,1, 11.9,1,1, 3.090, 10361.759, 473.276, 52857.429 24/12/11,00:14:32,07,09,1, 11.9,1,1, 3.090, 10361.779, 473.268, 52857.392 24/12/11,00:14:32,08,09,1, 11.9,1,1, 3.090, 10361.754, 473.298, 52857.501 24/12/11,00:14:32,09,09,1, 11.9,1,1, 3.090, 10361.761, 473.309, 52857.493 24/12/11,00:14:32,10,09,1, 11.9,1,1, 3.090, 10361.778, 473.302, 52857.395 24/12/11,00:14:32,11,09,1, 11.9,1,1, 3.090, 10361.764, 473.313, 52857.460 24/12/11,00:14:32,12,09,1, 11.9,1,1, 3.090, 10361.781, 473.318, 52857.426 24/12/11,00:14:32,13,09,1, 11.9,1,1, 3.090, 10361.762, 473.303, 52857.477 24/12/11,00:14:32,14,09,1, 11.9,1,1, 3.090, 10361.749, 473.332, 52857.389 24/12/11,00:14:32,15,09,1, 11.9,1,1, 3.090, 10361.764, 473.294, 52857.357 24/12/11,00:14:32,16,09,1, 11.9,1,1, 3.090, 10361.754, 473.318, 52857.438 24/12/11,00:14:32,17,09,1, 11.9,1,1, 3.090, 10361.777, 473.324, 52857.446 24/12/11,00:14:32,18,09,1, 11.9,1,1, 3.090, 10361.763, 473.304, 52857.361 24/12/11,00:14:32,19,09,1, 11.9,1,1, 3.090, 10361.784, 473.313, 52857.385 24/12/11,00:14:33,00,09,1, 12.0,1,1, 3.091, 10361.778, 473.313, 52857.385 24/12/11,00:14:33,01,09,1, 12.0,1,1, 3.091, 10361.765, 473.351, 52857.376 24/12/11,00:14:33,02,09,1, 12.0,1,1, 3.091, 10361.806, 473.319, 52857.372 24/12/11,00:14:33,03,09,1, 12.0,1,1, 3.091, 10361.773, 473.341, 52857.378 24/12/11,00:14:33,04,09,1, 12.0,1,1, 3.091, 10361.801, 473.324, 52857.349 24/12/11,00:14:33,05,09,1, 12.0,1,1, 3.091, 10361.792, 473.352, 52857.318 24/12/11,00:14:33,06,09,1, 12.0,1,1, 3.091, 10361.804, 473.329, 52857.297 24/12/11,00:14:33,07,09,1, 12.0,1,1, 3.091, 10361.824, 473.348, 52857.337 24/12/11,00:14:33,08,09,1, 12.0,1,1, 3.091, 10361.818, 473.362, 52857.360 24/12/11,00:14:33,09,09,1, 12.0,1,1, 3.091, 10361.810, 473.353, 52857.389 24/12/11,00:14:33,10,09,1, 12.0,1,1, 3.091, 10361.814, 473.347, 52857.406 24/12/11,00:14:33,11,09,1, 12.0,1,1, 3.091, 10361.791, 473.363, 52857.328 24/12/11,00:14:33,12,09,1, 12.0,1,1, 3.091, 10361.780, 473.380, 52857.408 24/12/11,00:14:33,13,09,1, 12.0,1,1, 3.091, 10361.829, 473.381, 52857.359 24/12/11,00:14:33,14,09,1, 12.0,1,1, 3.091, 10361.823, 473.367, 52857.349 24/12/11,00:14:33,15,09,1, 12.0,1,1, 3.091, 10361.834, 473.377, 52857.359 24/12/11,00:14:33,16,09,1, 12.0,1,1, 3.091, 10361.796, 473.376, 52857.284 24/12/11,00:14:33,17,09,1, 12.0,1,1, 3.091, 10361.834, 473.369, 52857.341 24/12/11,00:14:33,18,09,1, 12.0,1,1, 3.091, 10361.802, 473.362, 52857.281 24/12/11,00:14:33,19,09,1, 12.0,1,1, 3.091, 10361.823, 473.389, 52857.362 24/12/11,00:14:34,00,07,1, 11.9,1,1, 3.091, 10361.819, 473.389, 52857.362 24/12/11,00:14:34,01,07,1, 11.9,1,1, 3.091, 10361.813, 473.390, 52857.345 24/12/11,00:14:34,02,07,1, 11.9,1,1, 3.091, 10361.820, 473.403, 52857.307 24/12/11,00:14:34,03,07,1, 11.9,1,1, 3.091, 10361.843, 473.386, 52857.350 24/12/11,00:14:34,04,07,1, 11.9,1,1, 3.091, 10361.830, 473.370, 52857.296 24/12/11,00:14:34,05,07,1, 11.9,1,1, 3.091, 10361.816, 473.377, 52857.292 24/12/11,00:14:34,06,07,1, 11.9,1,1, 3.091, 10361.840, 473.383, 52857.266 24/12/11,00:14:34,07,07,1, 11.9,1,1, 3.091, 10361.862, 473.388, 52857.261 24/12/11,00:14:34,08,07,1, 11.9,1,1, 3.091, 10361.848, 473.407, 52857.237 24/12/11,00:14:34,09,07,1, 11.9,1,1, 3.091, 10361.846, 473.415, 52857.317 24/12/11,00:14:34,10,07,1, 11.9,1,1, 3.091, 10361.856, 473.403, 52857.315 24/12/11,00:14:34,11,07,1, 11.9,1,1, 3.091, 10361.869, 473.417, 52857.295 24/12/11,00:14:34,12,07,1, 11.9,1,1, 3.091, 10361.869, 473.419, 52857.267 24/12/11,00:14:34,13,07,1, 11.9,1,1, 3.091, 10361.873, 473.447, 52857.276 24/12/11,00:14:34,14,07,1, 11.9,1,1, 3.091, 10361.893, 473.413, 52857.238 24/12/11,00:14:34,15,07,1, 11.9,1,1, 3.091, 10361.870, 473.427, 52857.221 24/12/11,00:14:34,16,07,1, 11.9,1,1, 3.091, 10361.854, 473.416, 52857.286 24/12/11,00:14:34,17,07,1, 11.9,1,1, 3.091, 10361.856, 473.438, 52857.294 24/12/11,00:14:34,18,07,1, 11.9,1,1, 3.091, 10361.859, 473.429, 52857.232 24/12/11,00:14:34,19,07,1, 11.9,1,1, 3.091, 10361.874, 473.421, 52857.251 24/12/11,00:14:35,00,08,1, 11.9,1,1, 3.089, 10361.869, 473.421, 52857.251 24/12/11,00:14:35,01,08,1, 11.9,1,1, 3.089, 10361.887, 473.442, 52857.233 24/12/11,00:14:35,02,08,1, 11.9,1,1, 3.089, 10361.894, 473.435, 52857.225 24/12/11,00:14:35,03,08,1, 11.9,1,1, 3.089, 10361.886, 473.447, 52857.219 24/12/11,00:14:35,04,08,1, 11.9,1,1, 3.089, 10361.860, 473.436, 52857.210 24/12/11,00:14:35,05,08,1, 11.9,1,1, 3.089, 10361.886, 473.442, 52857.234 24/12/11,00:14:35,06,08,1, 11.9,1,1, 3.089, 10361.893, 473.446, 52857.212 24/12/11,00:14:35,07,08,1, 11.9,1,1, 3.089, 10361.896, 473.440, 52857.190 24/12/11,00:14:35,08,08,1, 11.9,1,1, 3.089, 10361.881, 473.434, 52857.195 24/12/11,00:14:35,09,08,1, 11.9,1,1, 3.089, 10361.872, 473.410, 52857.222 24/12/11,00:14:35,10,08,1, 11.9,1,1, 3.089, 10361.889, 473.452, 52857.149 24/12/11,00:14:35,11,08,1, 11.9,1,1, 3.089, 10361.906, 473.448, 52857.216 24/12/11,00:14:35,12,08,1, 11.9,1,1, 3.089, 10361.882, 473.449, 52857.155 24/12/11,00:14:35,13,08,1, 11.9,1,1, 3.089, 10361.897, 473.465, 52857.338 24/12/11,00:14:35,14,08,1, 11.9,1,1, 3.089, 10361.923, 473.430, 52857.135 24/12/11,00:14:35,15,08,1, 11.9,1,1, 3.089, 10361.883, 473.465, 52857.087 24/12/11,00:14:35,16,08,1, 11.9,1,1, 3.089, 10361.915, 473.459, 52857.174 24/12/11,00:14:35,17,08,1, 11.9,1,1, 3.089, 10361.873, 473.461, 52857.157 24/12/11,00:14:35,18,08,1, 11.9,1,1, 3.089, 10361.896, 473.469, 52857.128 24/12/11,00:14:35,19,08,1, 11.9,1,1, 3.089, 10361.883, 473.449, 52857.192 24/12/11,00:14:36,00,07,1, 11.9,1,1, 3.091, 10361.878, 473.449, 52857.192 24/12/11,00:14:36,01,07,1, 11.9,1,1, 3.091, 10361.884, 473.483, 52857.199 24/12/11,00:14:36,02,07,1, 11.9,1,1, 3.091, 10361.891, 473.462, 52857.183 24/12/11,00:14:36,03,07,1, 11.9,1,1, 3.091, 10361.915, 473.471, 52857.122 24/12/11,00:14:36,04,07,1, 11.9,1,1, 3.091, 10361.885, 473.492, 52857.124 24/12/11,00:14:36,05,07,1, 11.9,1,1, 3.091, 10361.894, 473.490, 52857.125 24/12/11,00:14:36,06,07,1, 11.9,1,1, 3.091, 10361.891, 473.500, 52857.080 24/12/11,00:14:36,07,07,1, 11.9,1,1, 3.091, 10361.897, 473.504, 52857.210 24/12/11,00:14:36,08,07,1, 11.9,1,1, 3.091, 10361.902, 473.516, 52857.179 24/12/11,00:14:36,09,07,1, 11.9,1,1, 3.091, 10361.893, 473.529, 52857.145 24/12/11,00:14:36,10,07,1, 11.9,1,1, 3.091, 10361.915, 473.500, 52857.098 24/12/11,00:14:36,11,07,1, 11.9,1,1, 3.091, 10361.902, 473.511, 52857.099 24/12/11,00:14:36,12,07,1, 11.9,1,1, 3.091, 10361.891, 473.494, 52857.126 24/12/11,00:14:36,13,07,1, 11.9,1,1, 3.091, 10361.891, 473.522, 52857.114 24/12/11,00:14:36,14,07,1, 11.9,1,1, 3.091, 10361.908, 473.515, 52857.091 24/12/11,00:14:36,15,07,1, 11.9,1,1, 3.091, 10361.906, 473.519, 52857.120 24/12/11,00:14:36,16,07,1, 11.9,1,1, 3.091, 10361.902, 473.516, 52857.142 24/12/11,00:14:36,17,07,1, 11.9,1,1, 3.091, 10361.919, 473.534, 52857.113 24/12/11,00:14:36,18,07,1, 11.9,1,1, 3.091, 10361.921, 473.543, 52857.117 24/12/11,00:14:36,19,07,1, 11.9,1,1, 3.091, 10361.903, 473.541, 52857.076 24/12/11,00:14:37,00,09,1, 12.0,1,1, 3.089, 10361.903, 473.541, 52857.076 24/12/11,00:14:37,01,09,1, 12.0,1,1, 3.089, 10361.919, 473.534, 52857.075 24/12/11,00:14:37,02,09,1, 12.0,1,1, 3.089, 10361.928, 473.538, 52857.136 24/12/11,00:14:37,03,09,1, 12.0,1,1, 3.089, 10361.926, 473.531, 52857.132 24/12/11,00:14:37,04,09,1, 12.0,1,1, 3.089, 10361.946, 473.525, 52857.111 24/12/11,00:14:37,05,09,1, 12.0,1,1, 3.089, 10361.939, 473.586, 52857.125 24/12/11,00:14:37,06,09,1, 12.0,1,1, 3.089, 10361.918, 473.565, 52857.084 24/12/11,00:14:37,07,09,1, 12.0,1,1, 3.089, 10361.930, 473.546, 52857.060 24/12/11,00:14:37,08,09,1, 12.0,1,1, 3.089, 10361.912, 473.555, 52857.050 24/12/11,00:14:37,09,09,1, 12.0,1,1, 3.089, 10361.934, 473.560, 52857.030 24/12/11,00:14:37,10,09,1, 12.0,1,1, 3.089, 10361.974, 473.576, 52857.040 24/12/11,00:14:37,11,09,1, 12.0,1,1, 3.089, 10361.933, 473.575, 52857.026 24/12/11,00:14:37,12,09,1, 12.0,1,1, 3.089, 10361.945, 473.587, 52857.092 24/12/11,00:14:37,13,09,1, 12.0,1,1, 3.089, 10361.970, 473.604, 52857.027 24/12/11,00:14:37,14,09,1, 12.0,1,1, 3.089, 10361.975, 473.568, 52857.035 24/12/11,00:14:37,15,09,1, 12.0,1,1, 3.089, 10361.983, 473.601, 52857.093 24/12/11,00:14:37,16,09,1, 12.0,1,1, 3.089, 10361.956, 473.579, 52857.073 24/12/11,00:14:37,17,09,1, 12.0,1,1, 3.089, 10361.963, 473.601, 52857.068 24/12/11,00:14:37,18,09,1, 12.0,1,1, 3.089, 10361.959, 473.594, 52857.054 24/12/11,00:14:37,19,09,1, 12.0,1,1, 3.089, 10361.974, 473.614, 52857.064 24/12/11,00:14:38,00,07,1, 12.0,1,1, 3.091, 10361.969, 473.614, 52857.064 24/12/11,00:14:38,01,07,1, 12.0,1,1, 3.091, 10361.945, 473.630, 52857.047 24/12/11,00:14:38,02,07,1, 12.0,1,1, 3.091, 10361.959, 473.627, 52857.024 24/12/11,00:14:38,03,07,1, 12.0,1,1, 3.091, 10361.955, 473.631, 52857.046 24/12/11,00:14:38,04,07,1, 12.0,1,1, 3.091, 10361.962, 473.650, 52857.030 24/12/11,00:14:38,05,07,1, 12.0,1,1, 3.091, 10361.973, 473.635, 52857.028 24/12/11,00:14:38,06,07,1, 12.0,1,1, 3.091, 10361.988, 473.647, 52856.997 24/12/11,00:14:38,07,07,1, 12.0,1,1, 3.091, 10361.958, 473.653, 52857.021 24/12/11,00:14:38,08,07,1, 12.0,1,1, 3.091, 10361.970, 473.660, 52857.007 24/12/11,00:14:38,09,07,1, 12.0,1,1, 3.091, 10361.966, 473.633, 52856.961 24/12/11,00:14:38,10,07,1, 12.0,1,1, 3.091, 10361.994, 473.673, 52857.016 24/12/11,00:14:38,11,07,1, 12.0,1,1, 3.091, 10361.976, 473.676, 52856.992 24/12/11,00:14:38,12,07,1, 12.0,1,1, 3.091, 10361.978, 473.674, 52856.944 24/12/11,00:14:38,13,07,1, 12.0,1,1, 3.091, 10361.995, 473.675, 52856.950 24/12/11,00:14:38,14,07,1, 12.0,1,1, 3.091, 10361.970, 473.688, 52856.982 24/12/11,00:14:38,15,07,1, 12.0,1,1, 3.091, 10361.975, 473.675, 52857.004 24/12/11,00:14:38,16,07,1, 12.0,1,1, 3.091, 10361.964, 473.686, 52856.913 24/12/11,00:14:38,17,07,1, 12.0,1,1, 3.091, 10362.004, 473.688, 52856.930 24/12/11,00:14:38,18,07,1, 12.0,1,1, 3.091, 10361.992, 473.697, 52856.865 24/12/11,00:14:38,19,07,1, 12.0,1,1, 3.091, 10361.992, 473.717, 52856.904 24/12/11,00:14:39,00,07,1, 11.9,1,1, 3.092, 10361.986, 473.717, 52856.904 24/12/11,00:14:39,01,07,1, 11.9,1,1, 3.092, 10361.977, 473.752, 52856.988 24/12/11,00:14:39,02,07,1, 11.9,1,1, 3.092, 10361.985, 473.739, 52857.003 24/12/11,00:14:39,03,07,1, 11.9,1,1, 3.092, 10361.969, 473.738, 52856.955 24/12/11,00:14:39,04,07,1, 11.9,1,1, 3.092, 10361.969, 473.723, 52856.949 24/12/11,00:14:39,05,07,1, 11.9,1,1, 3.092, 10361.975, 473.753, 52856.958 24/12/11,00:14:39,06,07,1, 11.9,1,1, 3.092, 10361.977, 473.737, 52856.830 24/12/11,00:14:39,07,07,1, 11.9,1,1, 3.092, 10361.975, 473.755, 52856.921 24/12/11,00:14:39,08,07,1, 11.9,1,1, 3.092, 10361.996, 473.749, 52856.889 24/12/11,00:14:39,09,07,1, 11.9,1,1, 3.092, 10361.981, 473.770, 52856.879 24/12/11,00:14:39,10,07,1, 11.9,1,1, 3.092, 10361.996, 473.761, 52856.882 24/12/11,00:14:39,11,07,1, 11.9,1,1, 3.092, 10361.972, 473.787, 52856.948 24/12/11,00:14:39,12,07,1, 11.9,1,1, 3.092, 10362.000, 473.774, 52856.785 24/12/11,00:14:39,13,07,1, 11.9,1,1, 3.092, 10361.963, 473.774, 52857.028 24/12/11,00:14:39,14,07,1, 11.9,1,1, 3.092, 10362.016, 473.777, 52856.865 24/12/11,00:14:39,15,07,1, 11.9,1,1, 3.092, 10361.982, 473.789, 52856.814 24/12/11,00:14:39,16,07,1, 11.9,1,1, 3.092, 10361.975, 473.807, 52856.916 24/12/11,00:14:39,17,07,1, 11.9,1,1, 3.092, 10361.987, 473.812, 52856.907 24/12/11,00:14:39,18,07,1, 11.9,1,1, 3.092, 10361.997, 473.814, 52856.911 24/12/11,00:14:39,19,07,1, 11.9,1,1, 3.092, 10361.997, 473.826, 52856.864 24/12/11,00:14:40,00,07,1, 11.9,1,1, 3.094, 10361.995, 473.826, 52856.864 24/12/11,00:14:40,01,07,1, 11.9,1,1, 3.094, 10361.991, 473.839, 52856.915 24/12/11,00:14:40,02,07,1, 11.9,1,1, 3.094, 10361.983, 473.822, 52856.919 24/12/11,00:14:40,03,07,1, 11.9,1,1, 3.094, 10361.959, 473.818, 52856.768 24/12/11,00:14:40,04,07,1, 11.9,1,1, 3.094, 10361.971, 473.828, 52856.833 24/12/11,00:14:40,05,07,1, 11.9,1,1, 3.094, 10361.977, 473.827, 52856.863 24/12/11,00:14:40,06,07,1, 11.9,1,1, 3.094, 10361.992, 473.838, 52856.854 24/12/11,00:14:40,07,07,1, 11.9,1,1, 3.094, 10361.968, 473.866, 52856.840 24/12/11,00:14:40,08,07,1, 11.9,1,1, 3.094, 10361.969, 473.852, 52856.876 24/12/11,00:14:40,09,07,1, 11.9,1,1, 3.094, 10361.976, 473.866, 52856.842 24/12/11,00:14:40,10,07,1, 11.9,1,1, 3.094, 10361.979, 473.877, 52856.870 24/12/11,00:14:40,11,07,1, 11.9,1,1, 3.094, 10361.959, 473.866, 52856.892 24/12/11,00:14:40,12,07,1, 11.9,1,1, 3.094, 10361.963, 473.887, 52856.887 24/12/11,00:14:40,13,07,1, 11.9,1,1, 3.094, 10361.962, 473.874, 52856.775 24/12/11,00:14:40,14,07,1, 11.9,1,1, 3.094, 10361.963, 473.870, 52856.798 24/12/11,00:14:40,15,07,1, 11.9,1,1, 3.094, 10361.971, 473.885, 52856.810 24/12/11,00:14:40,16,07,1, 11.9,1,1, 3.094, 10361.973, 473.898, 52856.880 24/12/11,00:14:40,17,07,1, 11.9,1,1, 3.094, 10361.961, 473.904, 52856.864 24/12/11,00:14:40,18,07,1, 11.9,1,1, 3.094, 10361.965, 473.933, 52856.810 24/12/11,00:14:40,19,07,1, 11.9,1,1, 3.094, 10361.967, 473.926, 52856.781 24/12/11,00:14:41,00,09,1, 11.9,1,1, 3.094, 10361.961, 473.926, 52856.781 24/12/11,00:14:41,01,09,1, 11.9,1,1, 3.094, 10361.944, 473.930, 52856.849 24/12/11,00:14:41,02,09,1, 11.9,1,1, 3.094, 10361.939, 473.932, 52856.787 24/12/11,00:14:41,03,09,1, 11.9,1,1, 3.094, 10361.942, 473.920, 52856.864 24/12/11,00:14:41,04,09,1, 11.9,1,1, 3.094, 10361.940, 473.917, 52856.829 24/12/11,00:14:41,05,09,1, 11.9,1,1, 3.094, 10361.942, 473.927, 52856.739 24/12/11,00:14:41,06,09,1, 11.9,1,1, 3.094, 10361.941, 473.933, 52856.689 24/12/11,00:14:41,07,09,1, 11.9,1,1, 3.094, 10361.943, 473.951, 52856.776 24/12/11,00:14:41,08,09,1, 11.9,1,1, 3.094, 10361.920, 473.939, 52856.763 24/12/11,00:14:41,09,09,1, 11.9,1,1, 3.094, 10361.914, 473.968, 52856.740 24/12/11,00:14:41,10,09,1, 11.9,1,1, 3.094, 10361.950, 473.985, 52856.742 24/12/11,00:14:41,11,09,1, 11.9,1,1, 3.094, 10361.939, 473.997, 52856.795 24/12/11,00:14:41,12,09,1, 11.9,1,1, 3.094, 10361.935, 473.999, 52856.813 24/12/11,00:14:41,13,09,1, 11.9,1,1, 3.094, 10361.948, 473.979, 52856.757 24/12/11,00:14:41,14,09,1, 11.9,1,1, 3.094, 10361.916, 474.016, 52856.715 24/12/11,00:14:41,15,09,1, 11.9,1,1, 3.094, 10361.937, 474.010, 52856.701 24/12/11,00:14:41,16,09,1, 11.9,1,1, 3.094, 10361.910, 473.992, 52856.721 24/12/11,00:14:41,17,09,1, 11.9,1,1, 3.094, 10361.930, 473.999, 52856.710 24/12/11,00:14:41,18,09,1, 11.9,1,1, 3.094, 10361.913, 474.007, 52856.756 24/12/11,00:14:41,19,09,1, 11.9,1,1, 3.094, 10361.940, 474.023, 52856.721 24/12/11,00:14:42,00,07,1, 11.9,1,1, 3.090, 10361.936, 474.023, 52856.721 24/12/11,00:14:42,01,07,1, 11.9,1,1, 3.090, 10361.915, 474.043, 52856.702 24/12/11,00:14:42,02,07,1, 11.9,1,1, 3.090, 10361.915, 474.033, 52856.730 24/12/11,00:14:42,03,07,1, 11.9,1,1, 3.090, 10361.901, 474.067, 52856.736 24/12/11,00:14:42,04,07,1, 11.9,1,1, 3.090, 10361.882, 474.043, 52856.742 24/12/11,00:14:42,05,07,1, 11.9,1,1, 3.090, 10361.909, 474.046, 52856.669 24/12/11,00:14:42,06,07,1, 11.9,1,1, 3.090, 10361.932, 474.068, 52856.678 24/12/11,00:14:42,07,07,1, 11.9,1,1, 3.090, 10361.910, 474.059, 52856.674 24/12/11,00:14:42,08,07,1, 11.9,1,1, 3.090, 10361.893, 474.066, 52856.733 24/12/11,00:14:42,09,07,1, 11.9,1,1, 3.090, 10361.910, 474.090, 52856.725 24/12/11,00:14:42,10,07,1, 11.9,1,1, 3.090, 10361.883, 474.074, 52856.699 24/12/11,00:14:42,11,07,1, 11.9,1,1, 3.090, 10361.909, 474.076, 52856.668 24/12/11,00:14:42,12,07,1, 11.9,1,1, 3.090, 10361.905, 474.089, 52856.681 24/12/11,00:14:42,13,07,1, 11.9,1,1, 3.090, 10361.886, 474.105, 52856.621 24/12/11,00:14:42,14,07,1, 11.9,1,1, 3.090, 10361.876, 474.105, 52856.684 24/12/11,00:14:42,15,07,1, 11.9,1,1, 3.090, 10361.887, 474.127, 52856.647 24/12/11,00:14:42,16,07,1, 11.9,1,1, 3.090, 10361.907, 474.131, 52856.615 24/12/11,00:14:42,17,07,1, 11.9,1,1, 3.090, 10361.906, 474.119, 52856.593 24/12/11,00:14:42,18,07,1, 11.9,1,1, 3.090, 10361.925, 474.149, 52856.660 24/12/11,00:14:42,19,07,1, 11.9,1,1, 3.090, 10361.867, 474.129, 52856.632 24/12/11,00:14:43,00,09,1, 11.9,1,1, 3.088, 10361.861, 474.129, 52856.632 24/12/11,00:14:43,01,09,1, 11.9,1,1, 3.088, 10361.883, 474.147, 52856.619 24/12/11,00:14:43,02,09,1, 11.9,1,1, 3.088, 10361.876, 474.149, 52856.576 24/12/11,00:14:43,03,09,1, 11.9,1,1, 3.088, 10361.893, 474.157, 52856.582 24/12/11,00:14:43,04,09,1, 11.9,1,1, 3.088, 10361.866, 474.177, 52856.672 24/12/11,00:14:43,05,09,1, 11.9,1,1, 3.088, 10361.857, 474.183, 52856.661 24/12/11,00:14:43,06,09,1, 11.9,1,1, 3.088, 10361.850, 474.199, 52856.620 24/12/11,00:14:43,07,09,1, 11.9,1,1, 3.088, 10361.862, 474.175, 52856.651 24/12/11,00:14:43,08,09,1, 11.9,1,1, 3.088, 10361.873, 474.197, 52856.639 24/12/11,00:14:43,09,09,1, 11.9,1,1, 3.088, 10361.857, 474.197, 52856.574 24/12/11,00:14:43,10,09,1, 11.9,1,1, 3.088, 10361.851, 474.208, 52856.554 24/12/11,00:14:43,11,09,1, 11.9,1,1, 3.088, 10361.890, 474.189, 52856.573 24/12/11,00:14:43,12,09,1, 11.9,1,1, 3.088, 10361.858, 474.199, 52856.579 24/12/11,00:14:43,13,09,1, 11.9,1,1, 3.088, 10361.859, 474.209, 52856.564 24/12/11,00:14:43,14,09,1, 11.9,1,1, 3.088, 10361.874, 474.190, 52856.582 24/12/11,00:14:43,15,09,1, 11.9,1,1, 3.088, 10361.874, 474.197, 52856.515 24/12/11,00:14:43,16,09,1, 11.9,1,1, 3.088, 10361.852, 474.210, 52856.602 24/12/11,00:14:43,17,09,1, 11.9,1,1, 3.088, 10361.836, 474.219, 52856.547 24/12/11,00:14:43,18,09,1, 11.9,1,1, 3.088, 10361.845, 474.215, 52856.529 24/12/11,00:14:43,19,09,1, 11.9,1,1, 3.088, 10361.841, 474.225, 52856.598 24/12/11,00:14:44,00,08,1, 11.9,1,1, 3.093, 10361.836, 474.225, 52856.598 24/12/11,00:14:44,01,08,1, 11.9,1,1, 3.093, 10361.840, 474.220, 52856.564 24/12/11,00:14:44,02,08,1, 11.9,1,1, 3.093, 10361.839, 474.209, 52856.549 24/12/11,00:14:44,03,08,1, 11.9,1,1, 3.093, 10361.846, 474.233, 52856.542 24/12/11,00:14:44,04,08,1, 11.9,1,1, 3.093, 10361.834, 474.257, 52856.503 24/12/11,00:14:44,05,08,1, 11.9,1,1, 3.093, 10361.841, 474.268, 52856.549 24/12/11,00:14:44,06,08,1, 11.9,1,1, 3.093, 10361.823, 474.270, 52856.510 24/12/11,00:14:44,07,08,1, 11.9,1,1, 3.093, 10361.823, 474.271, 52856.583 24/12/11,00:14:44,08,08,1, 11.9,1,1, 3.093, 10361.803, 474.265, 52856.779 24/12/11,00:14:44,09,08,1, 11.9,1,1, 3.093, 10361.860, 474.255, 52856.470 24/12/11,00:14:44,10,08,1, 11.9,1,1, 3.093, 10361.835, 474.269, 52856.527 24/12/11,00:14:44,11,08,1, 11.9,1,1, 3.093, 10361.816, 474.253, 52856.490 24/12/11,00:14:44,12,08,1, 11.9,1,1, 3.093, 10361.839, 474.283, 52856.464 24/12/11,00:14:44,13,08,1, 11.9,1,1, 3.093, 10361.816, 474.301, 52856.477 24/12/11,00:14:44,14,08,1, 11.9,1,1, 3.093, 10361.791, 474.300, 52856.501 24/12/11,00:14:44,15,08,1, 11.9,1,1, 3.093, 10361.793, 474.314, 52856.544 24/12/11,00:14:44,16,08,1, 11.9,1,1, 3.093, 10361.794, 474.315, 52856.529 24/12/11,00:14:44,17,08,1, 11.9,1,1, 3.093, 10361.790, 474.303, 52856.453 24/12/11,00:14:44,18,08,1, 11.9,1,1, 3.093, 10361.798, 474.311, 52856.451 24/12/11,00:14:44,19,08,1, 11.9,1,1, 3.093, 10361.794, 474.306, 52856.483 24/12/11,00:14:45,00,08,1, 11.9,1,1, 3.086, 10361.786, 474.306, 52856.483 24/12/11,00:14:45,01,08,1, 11.9,1,1, 3.086, 10361.771, 474.316, 52856.514 24/12/11,00:14:45,02,08,1, 11.9,1,1, 3.086, 10361.792, 474.341, 52856.516 24/12/11,00:14:45,03,08,1, 11.9,1,1, 3.086, 10361.788, 474.339, 52856.519 24/12/11,00:14:45,04,08,1, 11.9,1,1, 3.086, 10361.773, 474.346, 52856.493 24/12/11,00:14:45,05,08,1, 11.9,1,1, 3.086, 10361.770, 474.329, 52856.427 24/12/11,00:14:45,06,08,1, 11.9,1,1, 3.086, 10361.745, 474.341, 52856.486 24/12/11,00:14:45,07,08,1, 11.9,1,1, 3.086, 10361.762, 474.326, 52856.405 24/12/11,00:14:45,08,08,1, 11.9,1,1, 3.086, 10361.760, 474.348, 52856.492 24/12/11,00:14:45,09,08,1, 11.9,1,1, 3.086, 10361.752, 474.350, 52856.399 24/12/11,00:14:45,10,08,1, 11.9,1,1, 3.086, 10361.781, 474.341, 52856.484 24/12/11,00:14:45,11,08,1, 11.9,1,1, 3.086, 10361.739, 474.352, 52856.459 24/12/11,00:14:45,12,08,1, 11.9,1,1, 3.086, 10361.746, 474.377, 52856.464 24/12/11,00:14:45,13,08,1, 11.9,1,1, 3.086, 10361.741, 474.354, 52856.454 24/12/11,00:14:45,14,08,1, 11.9,1,1, 3.086, 10361.760, 474.374, 52856.446 24/12/11,00:14:45,15,08,1, 11.9,1,1, 3.086, 10361.752, 474.388, 52856.489 24/12/11,00:14:45,16,08,1, 11.9,1,1, 3.086, 10361.740, 474.383, 52856.428 24/12/11,00:14:45,17,08,1, 11.9,1,1, 3.086, 10361.746, 474.387, 52856.414 24/12/11,00:14:45,18,08,1, 11.9,1,1, 3.086, 10361.717, 474.417, 52856.452 24/12/11,00:14:45,19,08,1, 11.9,1,1, 3.086, 10361.740, 474.390, 52856.392 24/12/11,00:14:46,00,08,1, 11.9,1,1, 3.089, 10361.736, 474.390, 52856.392 24/12/11,00:14:46,01,08,1, 11.9,1,1, 3.089, 10361.727, 474.393, 52856.421 24/12/11,00:14:46,02,08,1, 11.9,1,1, 3.089, 10361.714, 474.400, 52856.358 24/12/11,00:14:46,03,08,1, 11.9,1,1, 3.089, 10361.708, 474.409, 52856.348 24/12/11,00:14:46,04,08,1, 11.9,1,1, 3.089, 10361.712, 474.399, 52856.359 24/12/11,00:14:46,05,08,1, 11.9,1,1, 3.089, 10361.706, 474.406, 52856.402 24/12/11,00:14:46,06,08,1, 11.9,1,1, 3.089, 10361.705, 474.402, 52856.427 24/12/11,00:14:46,07,08,1, 11.9,1,1, 3.089, 10361.717, 474.416, 52856.377 24/12/11,00:14:46,08,08,1, 11.9,1,1, 3.089, 10361.710, 474.430, 52856.398 24/12/11,00:14:46,09,08,1, 11.9,1,1, 3.089, 10361.686, 474.413, 52856.297 24/12/11,00:14:46,10,08,1, 11.9,1,1, 3.089, 10361.700, 474.433, 52856.398 24/12/11,00:14:46,11,08,1, 11.9,1,1, 3.089, 10361.670, 474.427, 52856.359 24/12/11,00:14:46,12,08,1, 11.9,1,1, 3.089, 10361.692, 474.428, 52856.320 24/12/11,00:14:46,13,08,1, 11.9,1,1, 3.089, 10361.684, 474.433, 52856.301 24/12/11,00:14:46,14,08,1, 11.9,1,1, 3.089, 10361.674, 474.444, 52856.312 24/12/11,00:14:46,15,08,1, 11.9,1,1, 3.089, 10361.652, 474.450, 52856.342 24/12/11,00:14:46,16,08,1, 11.9,1,1, 3.089, 10361.679, 474.441, 52856.350 24/12/11,00:14:46,17,08,1, 11.9,1,1, 3.089, 10361.671, 474.468, 52856.354 24/12/11,00:14:46,18,08,1, 11.9,1,1, 3.089, 10361.645, 474.470, 52856.312 24/12/11,00:14:46,19,08,1, 11.9,1,1, 3.089, 10361.666, 474.449, 52856.308 24/12/11,00:14:47,00,08,1, 12.0,1,1, 3.091, 10361.661, 474.449, 52856.308 24/12/11,00:14:47,01,08,1, 12.0,1,1, 3.091, 10361.643, 474.457, 52856.314 24/12/11,00:14:47,02,08,1, 12.0,1,1, 3.091, 10361.638, 474.474, 52856.298 24/12/11,00:14:47,03,08,1, 12.0,1,1, 3.091, 10361.636, 474.446, 52856.290 24/12/11,00:14:47,04,08,1, 12.0,1,1, 3.091, 10361.629, 474.452, 52856.302 24/12/11,00:14:47,05,08,1, 12.0,1,1, 3.091, 10361.634, 474.474, 52856.315 24/12/11,00:14:47,06,08,1, 12.0,1,1, 3.091, 10361.608, 474.442, 52856.275 24/12/11,00:14:47,07,08,1, 12.0,1,1, 3.091, 10361.628, 474.481, 52856.295 24/12/11,00:14:47,08,08,1, 12.0,1,1, 3.091, 10361.615, 474.482, 52856.259 24/12/11,00:14:47,09,08,1, 12.0,1,1, 3.091, 10361.602, 474.476, 52856.301 24/12/11,00:14:47,10,08,1, 12.0,1,1, 3.091, 10361.630, 474.468, 52856.293 24/12/11,00:14:47,11,08,1, 12.0,1,1, 3.091, 10361.628, 474.474, 52856.308 24/12/11,00:14:47,12,08,1, 12.0,1,1, 3.091, 10361.607, 474.470, 52856.266 24/12/11,00:14:47,13,08,1, 12.0,1,1, 3.091, 10361.597, 474.477, 52856.258 24/12/11,00:14:47,14,08,1, 12.0,1,1, 3.091, 10361.594, 474.460, 52856.239 24/12/11,00:14:47,15,08,1, 12.0,1,1, 3.091, 10361.598, 474.478, 52856.297 24/12/11,00:14:47,16,08,1, 12.0,1,1, 3.091, 10361.608, 474.488, 52856.243 24/12/11,00:14:47,17,08,1, 12.0,1,1, 3.091, 10361.588, 474.489, 52856.233 24/12/11,00:14:47,18,08,1, 12.0,1,1, 3.091, 10361.578, 474.511, 52856.229 24/12/11,00:14:47,19,08,1, 12.0,1,1, 3.091, 10361.573, 474.506, 52856.312 24/12/11,00:14:48,00,08,1, 11.9,1,1, 3.093, 10361.569, 474.506, 52856.312 24/12/11,00:14:48,01,08,1, 11.9,1,1, 3.093, 10361.586, 474.493, 52856.244 24/12/11,00:14:48,02,08,1, 11.9,1,1, 3.093, 10361.566, 474.500, 52856.253 24/12/11,00:14:48,03,08,1, 11.9,1,1, 3.093, 10361.568, 474.496, 52856.231 24/12/11,00:14:48,04,08,1, 11.9,1,1, 3.093, 10361.583, 474.516, 52856.235 24/12/11,00:14:48,05,08,1, 11.9,1,1, 3.093, 10361.565, 474.521, 52856.255 24/12/11,00:14:48,06,08,1, 11.9,1,1, 3.093, 10361.581, 474.539, 52856.200 24/12/11,00:14:48,07,08,1, 11.9,1,1, 3.093, 10361.568, 474.504, 52856.203 24/12/11,00:14:48,08,08,1, 11.9,1,1, 3.093, 10361.561, 474.513, 52856.287 24/12/11,00:14:48,09,08,1, 11.9,1,1, 3.093, 10361.555, 474.532, 52856.230 24/12/11,00:14:48,10,08,1, 11.9,1,1, 3.093, 10361.548, 474.515, 52856.210 24/12/11,00:14:48,11,08,1, 11.9,1,1, 3.093, 10361.534, 474.515, 52856.043 24/12/11,00:14:48,12,08,1, 11.9,1,1, 3.093, 10361.570, 474.522, 52856.219 24/12/11,00:14:48,13,08,1, 11.9,1,1, 3.093, 10361.563, 474.522, 52856.253 24/12/11,00:14:48,14,08,1, 11.9,1,1, 3.093, 10361.556, 474.532, 52856.263 24/12/11,00:14:48,15,08,1, 11.9,1,1, 3.093, 10361.536, 474.531, 52856.242 24/12/11,00:14:48,16,08,1, 11.9,1,1, 3.093, 10361.555, 474.516, 52856.195 24/12/11,00:14:48,17,08,1, 11.9,1,1, 3.093, 10361.523, 474.543, 52856.240 24/12/11,00:14:48,18,08,1, 11.9,1,1, 3.093, 10361.522, 474.529, 52856.219 24/12/11,00:14:48,19,08,1, 11.9,1,1, 3.093, 10361.531, 474.540, 52856.233 24/12/11,00:14:49,00,09,1, 11.9,1,1, 3.088, 10361.527, 474.540, 52856.233 24/12/11,00:14:49,01,09,1, 11.9,1,1, 3.088, 10361.534, 474.523, 52856.167 24/12/11,00:14:49,02,09,1, 11.9,1,1, 3.088, 10361.522, 474.538, 52856.185 24/12/11,00:14:49,03,09,1, 11.9,1,1, 3.088, 10361.522, 474.526, 52856.138 24/12/11,00:14:49,04,09,1, 11.9,1,1, 3.088, 10361.527, 474.557, 52856.125 24/12/11,00:14:49,05,09,1, 11.9,1,1, 3.088, 10361.516, 474.538, 52856.088 24/12/11,00:14:49,06,09,1, 11.9,1,1, 3.088, 10361.524, 474.540, 52856.160 24/12/11,00:14:49,07,09,1, 11.9,1,1, 3.088, 10361.507, 474.540, 52856.133 24/12/11,00:14:49,08,09,1, 11.9,1,1, 3.088, 10361.527, 474.536, 52856.085 24/12/11,00:14:49,09,09,1, 11.9,1,1, 3.088, 10361.510, 474.532, 52856.099 24/12/11,00:14:49,10,09,1, 11.9,1,1, 3.088, 10361.499, 474.515, 52856.053 24/12/11,00:14:49,11,09,1, 11.9,1,1, 3.088, 10361.498, 474.536, 52856.124 24/12/11,00:14:49,12,09,1, 11.9,1,1, 3.088, 10361.497, 474.520, 52856.052 24/12/11,00:14:49,13,09,1, 11.9,1,1, 3.088, 10361.517, 474.537, 52856.080 24/12/11,00:14:49,14,09,1, 11.9,1,1, 3.088, 10361.503, 474.510, 52856.114 24/12/11,00:14:49,15,09,1, 11.9,1,1, 3.088, 10361.495, 474.515, 52856.072 24/12/11,00:14:49,16,09,1, 11.9,1,1, 3.088, 10361.485, 474.534, 52856.066 24/12/11,00:14:49,17,09,1, 11.9,1,1, 3.088, 10361.478, 474.550, 52856.127 24/12/11,00:14:49,18,09,1, 11.9,1,1, 3.088, 10361.502, 474.532, 52856.050 24/12/11,00:14:49,19,09,1, 11.9,1,1, 3.088, 10361.517, 474.539, 52856.071 24/12/11,00:14:50,00,09,1, 12.0,1,1, 3.091, 10361.511, 474.539, 52856.071 24/12/11,00:14:50,01,09,1, 12.0,1,1, 3.091, 10361.478, 474.550, 52856.080 24/12/11,00:14:50,02,09,1, 12.0,1,1, 3.091, 10361.491, 474.540, 52856.032 24/12/11,00:14:50,03,09,1, 12.0,1,1, 3.091, 10361.487, 474.544, 52856.046 24/12/11,00:14:50,04,09,1, 12.0,1,1, 3.091, 10361.492, 474.552, 52856.075 24/12/11,00:14:50,05,09,1, 12.0,1,1, 3.091, 10361.477, 474.561, 52856.062 24/12/11,00:14:50,06,09,1, 12.0,1,1, 3.091, 10361.476, 474.539, 52856.102 24/12/11,00:14:50,07,09,1, 12.0,1,1, 3.091, 10361.459, 474.550, 52856.077 24/12/11,00:14:50,08,09,1, 12.0,1,1, 3.091, 10361.477, 474.543, 52856.014 24/12/11,00:14:50,09,09,1, 12.0,1,1, 3.091, 10361.477, 474.551, 52856.056 24/12/11,00:14:50,10,09,1, 12.0,1,1, 3.091, 10361.456, 474.554, 52856.086 24/12/11,00:14:50,11,09,1, 12.0,1,1, 3.091, 10361.456, 474.575, 52856.075 24/12/11,00:14:50,12,09,1, 12.0,1,1, 3.091, 10361.482, 474.563, 52856.011 24/12/11,00:14:50,13,09,1, 12.0,1,1, 3.091, 10361.483, 474.545, 52856.055 24/12/11,00:14:50,14,09,1, 12.0,1,1, 3.091, 10361.471, 474.571, 52856.065 24/12/11,00:14:50,15,09,1, 12.0,1,1, 3.091, 10361.469, 474.574, 52855.978 24/12/11,00:14:50,16,09,1, 12.0,1,1, 3.091, 10361.460, 474.568, 52856.086 24/12/11,00:14:50,17,09,1, 12.0,1,1, 3.091, 10361.452, 474.552, 52855.958 24/12/11,00:14:50,18,09,1, 12.0,1,1, 3.091, 10361.437, 474.563, 52855.992 24/12/11,00:14:50,19,09,1, 12.0,1,1, 3.091, 10361.454, 474.592, 52856.037 24/12/11,00:14:51,00,09,1, 11.9,1,1, 3.089, 10361.452, 474.592, 52856.037 24/12/11,00:14:51,01,09,1, 11.9,1,1, 3.089, 10361.462, 474.599, 52856.033 24/12/11,00:14:51,02,09,1, 11.9,1,1, 3.089, 10361.469, 474.572, 52856.004 24/12/11,00:14:51,03,09,1, 11.9,1,1, 3.089, 10361.464, 474.548, 52856.075 24/12/11,00:14:51,04,09,1, 11.9,1,1, 3.089, 10361.475, 474.586, 52855.995 24/12/11,00:14:51,05,09,1, 11.9,1,1, 3.089, 10361.459, 474.566, 52855.926 24/12/11,00:14:51,06,09,1, 11.9,1,1, 3.089, 10361.455, 474.562, 52856.037 24/12/11,00:14:51,07,09,1, 11.9,1,1, 3.089, 10361.473, 474.584, 52855.922 24/12/11,00:14:51,08,09,1, 11.9,1,1, 3.089, 10361.491, 474.594, 52856.078 24/12/11,00:14:51,09,09,1, 11.9,1,1, 3.089, 10361.460, 474.590, 52856.022 24/12/11,00:14:51,10,09,1, 11.9,1,1, 3.089, 10361.484, 474.584, 52855.945 24/12/11,00:14:51,11,09,1, 11.9,1,1, 3.089, 10361.483, 474.590, 52855.890 24/12/11,00:14:51,12,09,1, 11.9,1,1, 3.089, 10361.482, 474.601, 52855.991 24/12/11,00:14:51,13,09,1, 11.9,1,1, 3.089, 10361.483, 474.615, 52855.961 24/12/11,00:14:51,14,09,1, 11.9,1,1, 3.089, 10361.466, 474.582, 52855.973 24/12/11,00:14:51,15,09,1, 11.9,1,1, 3.089, 10361.490, 474.621, 52855.979 24/12/11,00:14:51,16,09,1, 11.9,1,1, 3.089, 10361.476, 474.638, 52855.978 24/12/11,00:14:51,17,09,1, 11.9,1,1, 3.089, 10361.458, 474.613, 52855.961 24/12/11,00:14:51,18,09,1, 11.9,1,1, 3.089, 10361.468, 474.637, 52855.977 24/12/11,00:14:51,19,09,1, 11.9,1,1, 3.089, 10361.459, 474.612, 52855.887 24/12/11,00:14:52,00,08,1, 12.0,1,1, 3.089, 10361.452, 474.612, 52855.887 24/12/11,00:14:52,01,08,1, 12.0,1,1, 3.089, 10361.460, 474.632, 52855.963 24/12/11,00:14:52,02,08,1, 12.0,1,1, 3.089, 10361.458, 474.640, 52855.913 24/12/11,00:14:52,03,08,1, 12.0,1,1, 3.089, 10361.456, 474.617, 52855.879 24/12/11,00:14:52,04,08,1, 12.0,1,1, 3.089, 10361.468, 474.622, 52855.965 24/12/11,00:14:52,05,08,1, 12.0,1,1, 3.089, 10361.452, 474.633, 52855.848 24/12/11,00:14:52,06,08,1, 12.0,1,1, 3.089, 10361.481, 474.652, 52855.902 24/12/11,00:14:52,07,08,1, 12.0,1,1, 3.089, 10361.454, 474.631, 52855.841 24/12/11,00:14:52,08,08,1, 12.0,1,1, 3.089, 10361.452, 474.626, 52855.912 24/12/11,00:14:52,09,08,1, 12.0,1,1, 3.089, 10361.470, 474.609, 52855.848 24/12/11,00:14:52,10,08,1, 12.0,1,1, 3.089, 10361.455, 474.639, 52855.875 24/12/11,00:14:52,11,08,1, 12.0,1,1, 3.089, 10361.470, 474.658, 52855.920 24/12/11,00:14:52,12,08,1, 12.0,1,1, 3.089, 10361.454, 474.655, 52855.859 24/12/11,00:14:52,13,08,1, 12.0,1,1, 3.089, 10361.443, 474.658, 52855.863 24/12/11,00:14:52,14,08,1, 12.0,1,1, 3.089, 10361.451, 474.655, 52855.903 24/12/11,00:14:52,15,08,1, 12.0,1,1, 3.089, 10361.447, 474.673, 52855.819 24/12/11,00:14:52,16,08,1, 12.0,1,1, 3.089, 10361.462, 474.671, 52855.851 24/12/11,00:14:52,17,08,1, 12.0,1,1, 3.089, 10361.455, 474.678, 52855.826 24/12/11,00:14:52,18,08,1, 12.0,1,1, 3.089, 10361.432, 474.662, 52855.867 24/12/11,00:14:52,19,08,1, 12.0,1,1, 3.089, 10361.433, 474.686, 52855.774 24/12/11,00:14:53,00,08,1, 11.9,1,1, 3.089, 10361.427, 474.686, 52855.774 24/12/11,00:14:53,01,08,1, 11.9,1,1, 3.089, 10361.427, 474.687, 52855.861 24/12/11,00:14:53,02,08,1, 11.9,1,1, 3.089, 10361.405, 474.701, 52855.830 24/12/11,00:14:53,03,08,1, 11.9,1,1, 3.089, 10361.449, 474.702, 52855.783 24/12/11,00:14:53,04,08,1, 11.9,1,1, 3.089, 10361.414, 474.730, 52855.915 24/12/11,00:14:53,05,08,1, 11.9,1,1, 3.089, 10361.445, 474.701, 52855.851 24/12/11,00:14:53,06,08,1, 11.9,1,1, 3.089, 10361.455, 474.724, 52855.842 24/12/11,00:14:53,07,08,1, 11.9,1,1, 3.089, 10361.465, 474.707, 52855.876 24/12/11,00:14:53,08,08,1, 11.9,1,1, 3.089, 10361.454, 474.722, 52855.837 24/12/11,00:14:53,09,08,1, 11.9,1,1, 3.089, 10361.448, 474.731, 52855.840 24/12/11,00:14:53,10,08,1, 11.9,1,1, 3.089, 10361.460, 474.713, 52855.879 24/12/11,00:14:53,11,08,1, 11.9,1,1, 3.089, 10361.430, 474.729, 52855.839 24/12/11,00:14:53,12,08,1, 11.9,1,1, 3.089, 10361.441, 474.721, 52855.807 24/12/11,00:14:53,13,08,1, 11.9,1,1, 3.089, 10361.440, 474.722, 52855.795 24/12/11,00:14:53,14,08,1, 11.9,1,1, 3.089, 10361.450, 474.734, 52855.866 24/12/11,00:14:53,15,08,1, 11.9,1,1, 3.089, 10361.447, 474.757, 52855.808 24/12/11,00:14:53,16,08,1, 11.9,1,1, 3.089, 10361.427, 474.748, 52855.821 24/12/11,00:14:53,17,08,1, 11.9,1,1, 3.089, 10361.450, 474.770, 52855.842 24/12/11,00:14:53,18,08,1, 11.9,1,1, 3.089, 10361.436, 474.788, 52855.857 24/12/11,00:14:53,19,08,1, 11.9,1,1, 3.089, 10361.445, 474.769, 52855.818 24/12/11,00:14:54,00,09,1, 11.8,1,1, 3.090, 10361.444, 474.769, 52855.818 24/12/11,00:14:54,01,09,1, 11.8,1,1, 3.090, 10361.436, 474.754, 52855.781 24/12/11,00:14:54,02,09,1, 11.8,1,1, 3.090, 10361.449, 474.761, 52855.857 24/12/11,00:14:54,03,09,1, 11.8,1,1, 3.090, 10361.455, 474.738, 52855.790 24/12/11,00:14:54,04,09,1, 11.8,1,1, 3.090, 10361.450, 474.762, 52855.797 24/12/11,00:14:54,05,09,1, 11.8,1,1, 3.090, 10361.444, 474.755, 52855.812 24/12/11,00:14:54,06,09,1, 11.8,1,1, 3.090, 10361.429, 474.757, 52855.808 24/12/11,00:14:54,07,09,1, 11.8,1,1, 3.090, 10361.433, 474.750, 52855.769 24/12/11,00:14:54,08,09,1, 11.8,1,1, 3.090, 10361.461, 474.779, 52855.771 24/12/11,00:14:54,09,09,1, 11.8,1,1, 3.090, 10361.464, 474.773, 52855.819 24/12/11,00:14:54,10,09,1, 11.8,1,1, 3.090, 10361.441, 474.767, 52855.789 24/12/11,00:14:54,11,09,1, 11.8,1,1, 3.090, 10361.447, 474.798, 52855.740 24/12/11,00:14:54,12,09,1, 11.8,1,1, 3.090, 10361.437, 474.803, 52855.752 24/12/11,00:14:54,13,09,1, 11.8,1,1, 3.090, 10361.442, 474.818, 52855.712 24/12/11,00:14:54,14,09,1, 11.8,1,1, 3.090, 10361.424, 474.807, 52855.784 24/12/11,00:14:54,15,09,1, 11.8,1,1, 3.090, 10361.427, 474.799, 52855.780 24/12/11,00:14:54,16,09,1, 11.8,1,1, 3.090, 10361.429, 474.825, 52855.775 24/12/11,00:14:54,17,09,1, 11.8,1,1, 3.090, 10361.440, 474.811, 52855.703 24/12/11,00:14:54,18,09,1, 11.8,1,1, 3.090, 10361.415, 474.824, 52855.671 24/12/11,00:14:54,19,09,1, 11.8,1,1, 3.090, 10361.423, 474.845, 52855.706 24/12/11,00:14:55,00,09,1, 11.9,1,1, 3.091, 10361.419, 474.845, 52855.706 24/12/11,00:14:55,01,09,1, 11.9,1,1, 3.091, 10361.446, 474.824, 52855.674 24/12/11,00:14:55,02,09,1, 11.9,1,1, 3.091, 10361.425, 474.830, 52855.647 24/12/11,00:14:55,03,09,1, 11.9,1,1, 3.091, 10361.422, 474.848, 52855.727 24/12/11,00:14:55,04,09,1, 11.9,1,1, 3.091, 10361.421, 474.850, 52855.642 24/12/11,00:14:55,05,09,1, 11.9,1,1, 3.091, 10361.409, 474.862, 52855.685 24/12/11,00:14:55,06,09,1, 11.9,1,1, 3.091, 10361.420, 474.874, 52855.741 24/12/11,00:14:55,07,09,1, 11.9,1,1, 3.091, 10361.415, 474.865, 52855.674 24/12/11,00:14:55,08,09,1, 11.9,1,1, 3.091, 10361.411, 474.883, 52855.719 24/12/11,00:14:55,09,09,1, 11.9,1,1, 3.091, 10361.415, 474.898, 52855.682 24/12/11,00:14:55,10,09,1, 11.9,1,1, 3.091, 10361.416, 474.880, 52855.631 24/12/11,00:14:55,11,09,1, 11.9,1,1, 3.091, 10361.427, 474.892, 52855.655 24/12/11,00:14:55,12,09,1, 11.9,1,1, 3.091, 10361.431, 474.907, 52855.696 24/12/11,00:14:55,13,09,1, 11.9,1,1, 3.091, 10361.423, 474.907, 52855.683 24/12/11,00:14:55,14,09,1, 11.9,1,1, 3.091, 10361.424, 474.905, 52855.730 24/12/11,00:14:55,15,09,1, 11.9,1,1, 3.091, 10361.423, 474.908, 52855.603 24/12/11,00:14:55,16,09,1, 11.9,1,1, 3.091, 10361.422, 474.905, 52855.645 24/12/11,00:14:55,17,09,1, 11.9,1,1, 3.091, 10361.441, 474.900, 52855.612 24/12/11,00:14:55,18,09,1, 11.9,1,1, 3.091, 10361.399, 474.934, 52855.623 24/12/11,00:14:55,19,09,1, 11.9,1,1, 3.091, 10361.431, 474.919, 52855.609 24/12/11,00:14:56,00,08,1, 11.9,1,1, 3.087, 10361.427, 474.919, 52855.609 24/12/11,00:14:56,01,08,1, 11.9,1,1, 3.087, 10361.436, 474.923, 52855.634 24/12/11,00:14:56,02,08,1, 11.9,1,1, 3.087, 10361.404, 474.912, 52855.639 24/12/11,00:14:56,03,08,1, 11.9,1,1, 3.087, 10361.416, 474.957, 52855.697 24/12/11,00:14:56,04,08,1, 11.9,1,1, 3.087, 10361.432, 474.956, 52855.632 24/12/11,00:14:56,05,08,1, 11.9,1,1, 3.087, 10361.421, 474.940, 52855.575 24/12/11,00:14:56,06,08,1, 11.9,1,1, 3.087, 10361.441, 474.952, 52855.638 24/12/11,00:14:56,07,08,1, 11.9,1,1, 3.087, 10361.415, 474.951, 52855.625 24/12/11,00:14:56,08,08,1, 11.9,1,1, 3.087, 10361.435, 474.943, 52855.641 24/12/11,00:14:56,09,08,1, 11.9,1,1, 3.087, 10361.438, 474.985, 52855.670 24/12/11,00:14:56,10,08,1, 11.9,1,1, 3.087, 10361.436, 474.972, 52855.597 24/12/11,00:14:56,11,08,1, 11.9,1,1, 3.087, 10361.439, 474.961, 52855.565 24/12/11,00:14:56,12,08,1, 11.9,1,1, 3.087, 10361.449, 474.968, 52855.614 24/12/11,00:14:56,13,08,1, 11.9,1,1, 3.087, 10361.432, 474.964, 52855.650 24/12/11,00:14:56,14,08,1, 11.9,1,1, 3.087, 10361.463, 474.980, 52855.554 24/12/11,00:14:56,15,08,1, 11.9,1,1, 3.087, 10361.454, 474.982, 52855.546 24/12/11,00:14:56,16,08,1, 11.9,1,1, 3.087, 10361.463, 474.975, 52855.531 24/12/11,00:14:56,17,08,1, 11.9,1,1, 3.087, 10361.452, 474.997, 52855.580 24/12/11,00:14:56,18,08,1, 11.9,1,1, 3.087, 10361.468, 474.996, 52855.601 24/12/11,00:14:56,19,08,1, 11.9,1,1, 3.087, 10361.444, 474.989, 52855.622 24/12/11,00:14:57,00,09,1, 11.9,1,1, 3.092, 10361.444, 474.989, 52855.622 24/12/11,00:14:57,01,09,1, 11.9,1,1, 3.092, 10361.458, 475.010, 52855.559 24/12/11,00:14:57,02,09,1, 11.9,1,1, 3.092, 10361.452, 475.041, 52855.689 24/12/11,00:14:57,03,09,1, 11.9,1,1, 3.092, 10361.453, 475.049, 52855.683 24/12/11,00:14:57,04,09,1, 11.9,1,1, 3.092, 10361.475, 475.060, 52855.662 24/12/11,00:14:57,05,09,1, 11.9,1,1, 3.092, 10361.488, 475.075, 52855.703 24/12/11,00:14:57,06,09,1, 11.9,1,1, 3.092, 10361.471, 475.083, 52855.696 24/12/11,00:14:57,07,09,1, 11.9,1,1, 3.092, 10361.454, 475.070, 52855.690 24/12/11,00:14:57,08,09,1, 11.9,1,1, 3.092, 10361.484, 475.064, 52855.722 24/12/11,00:14:57,09,09,1, 11.9,1,1, 3.092, 10361.465, 475.097, 52855.645 24/12/11,00:14:57,10,09,1, 11.9,1,1, 3.092, 10361.489, 475.072, 52855.631 24/12/11,00:14:57,11,09,1, 11.9,1,1, 3.092, 10361.485, 475.084, 52855.611 24/12/11,00:14:57,12,09,1, 11.9,1,1, 3.092, 10361.476, 475.095, 52855.618 24/12/11,00:14:57,13,09,1, 11.9,1,1, 3.092, 10361.501, 475.084, 52855.680 24/12/11,00:14:57,14,09,1, 11.9,1,1, 3.092, 10361.487, 475.090, 52855.590 24/12/11,00:14:57,15,09,1, 11.9,1,1, 3.092, 10361.501, 475.107, 52855.610 24/12/11,00:14:57,16,09,1, 11.9,1,1, 3.092, 10361.490, 475.105, 52855.594 24/12/11,00:14:57,17,09,1, 11.9,1,1, 3.092, 10361.506, 475.080, 52855.562 24/12/11,00:14:57,18,09,1, 11.9,1,1, 3.092, 10361.501, 475.129, 52855.573 24/12/11,00:14:57,19,09,1, 11.9,1,1, 3.092, 10361.518, 475.101, 52855.630 24/12/11,00:14:58,00,09,1, 11.9,1,1, 3.089, 10361.511, 475.101, 52855.630 24/12/11,00:14:58,01,09,1, 11.9,1,1, 3.089, 10361.524, 475.126, 52855.630 24/12/11,00:14:58,02,09,1, 11.9,1,1, 3.089, 10361.548, 475.113, 52855.644 24/12/11,00:14:58,03,09,1, 11.9,1,1, 3.089, 10361.509, 475.136, 52855.644 24/12/11,00:14:58,04,09,1, 11.9,1,1, 3.089, 10361.524, 475.128, 52855.665 24/12/11,00:14:58,05,09,1, 11.9,1,1, 3.089, 10361.530, 475.137, 52855.643 24/12/11,00:14:58,06,09,1, 11.9,1,1, 3.089, 10361.548, 475.137, 52855.606 24/12/11,00:14:58,07,09,1, 11.9,1,1, 3.089, 10361.520, 475.136, 52855.577 24/12/11,00:14:58,08,09,1, 11.9,1,1, 3.089, 10361.510, 475.139, 52855.596 24/12/11,00:14:58,09,09,1, 11.9,1,1, 3.089, 10361.551, 475.144, 52855.579 24/12/11,00:14:58,10,09,1, 11.9,1,1, 3.089, 10361.521, 475.165, 52855.590 24/12/11,00:14:58,11,09,1, 11.9,1,1, 3.089, 10361.576, 475.150, 52855.830 24/12/11,00:14:58,12,09,1, 11.9,1,1, 3.089, 10361.580, 475.150, 52855.536 24/12/11,00:14:58,13,09,1, 11.9,1,1, 3.089, 10361.548, 475.180, 52855.570 24/12/11,00:14:58,14,09,1, 11.9,1,1, 3.089, 10361.547, 475.161, 52855.561 24/12/11,00:14:58,15,09,1, 11.9,1,1, 3.089, 10361.578, 475.165, 52855.544 24/12/11,00:14:58,16,09,1, 11.9,1,1, 3.089, 10361.559, 475.190, 52855.476 24/12/11,00:14:58,17,09,1, 11.9,1,1, 3.089, 10361.595, 475.174, 52855.569 24/12/11,00:14:58,18,09,1, 11.9,1,1, 3.089, 10361.592, 475.177, 52855.583 24/12/11,00:14:58,19,09,1, 11.9,1,1, 3.089, 10361.578, 475.201, 52855.510 24/12/11,00:14:59,00,08,1, 12.0,1,1, 3.089, 10361.577, 475.201, 52855.510 24/12/11,00:14:59,01,08,1, 12.0,1,1, 3.089, 10361.612, 475.225, 52855.568 24/12/11,00:14:59,02,08,1, 12.0,1,1, 3.089, 10361.584, 475.203, 52855.504 24/12/11,00:14:59,03,08,1, 12.0,1,1, 3.089, 10361.609, 475.207, 52855.518 24/12/11,00:14:59,04,08,1, 12.0,1,1, 3.089, 10361.603, 475.216, 52855.521 24/12/11,00:14:59,05,08,1, 12.0,1,1, 3.089, 10361.640, 475.236, 52855.551 24/12/11,00:14:59,06,08,1, 12.0,1,1, 3.089, 10361.633, 475.207, 52855.528 24/12/11,00:14:59,07,08,1, 12.0,1,1, 3.089, 10361.626, 475.220, 52855.476 24/12/11,00:14:59,08,08,1, 12.0,1,1, 3.089, 10361.647, 475.219, 52855.505 24/12/11,00:14:59,09,08,1, 12.0,1,1, 3.089, 10361.637, 475.231, 52855.547 24/12/11,00:14:59,10,08,1, 12.0,1,1, 3.089, 10361.677, 475.232, 52855.505 24/12/11,00:14:59,11,08,1, 12.0,1,1, 3.089, 10361.658, 475.232, 52855.451 24/12/11,00:14:59,12,08,1, 12.0,1,1, 3.089, 10361.666, 475.252, 52855.528 24/12/11,00:14:59,13,08,1, 12.0,1,1, 3.089, 10361.687, 475.244, 52855.429 24/12/11,00:14:59,14,08,1, 12.0,1,1, 3.089, 10361.662, 475.241, 52855.530 24/12/11,00:14:59,15,08,1, 12.0,1,1, 3.089, 10361.670, 475.250, 52855.453 24/12/11,00:14:59,16,08,1, 12.0,1,1, 3.089, 10361.686, 475.262, 52855.431 24/12/11,00:14:59,17,08,1, 12.0,1,1, 3.089, 10361.684, 475.289, 52855.446 24/12/11,00:14:59,18,08,1, 12.0,1,1, 3.089, 10361.679, 475.287, 52855.503 24/12/11,00:14:59,19,08,1, 12.0,1,1, 3.089, 10361.692, 475.278, 52855.378 24/12/11,00:15:00,00,08,1, 11.8,1,1, 3.091, 10361.686, 475.278, 52855.378 24/12/11,00:15:00,01,08,1, 11.8,1,1, 3.091, 10361.695, 475.284, 52855.426 24/12/11,00:15:00,02,08,1, 11.8,1,1, 3.091, 10361.716, 475.309, 52855.453 24/12/11,00:15:00,03,08,1, 11.8,1,1, 3.091, 10361.705, 475.291, 52855.377 24/12/11,00:15:00,04,08,1, 11.8,1,1, 3.091, 10361.705, 475.297, 52855.425 24/12/11,00:15:00,05,08,1, 11.8,1,1, 3.091, 10361.709, 475.320, 52855.414 24/12/11,00:15:00,06,08,1, 11.8,1,1, 3.091, 10361.707, 475.310, 52855.428 24/12/11,00:15:00,07,08,1, 11.8,1,1, 3.091, 10361.689, 475.315, 52855.413 24/12/11,00:15:00,08,08,1, 11.8,1,1, 3.091, 10361.720, 475.312, 52855.365 24/12/11,00:15:00,09,08,1, 11.8,1,1, 3.091, 10361.717, 475.330, 52855.409 24/12/11,00:15:00,10,08,1, 11.8,1,1, 3.091, 10361.730, 475.335, 52855.389 24/12/11,00:15:00,11,08,1, 11.8,1,1, 3.091, 10361.720, 475.346, 52855.417 24/12/11,00:15:00,12,08,1, 11.8,1,1, 3.091, 10361.740, 475.331, 52855.396 24/12/11,00:15:00,13,08,1, 11.8,1,1, 3.091, 10361.761, 475.343, 52855.404 24/12/11,00:15:00,14,08,1, 11.8,1,1, 3.091, 10361.748, 475.343, 52855.322 24/12/11,00:15:00,15,08,1, 11.8,1,1, 3.091, 10361.735, 475.367, 52855.387 24/12/11,00:15:00,16,08,1, 11.8,1,1, 3.091, 10361.761, 475.362, 52855.339 24/12/11,00:15:00,17,08,1, 11.8,1,1, 3.091, 10361.737, 475.375, 52855.386 24/12/11,00:15:00,18,08,1, 11.8,1,1, 3.091, 10361.741, 475.369, 52855.346 24/12/11,00:15:00,19,08,1, 11.8,1,1, 3.091, 10361.756, 475.371, 52855.357 24/12/11,00:15:01,00,08,1, 11.9,1,1, 3.089, 10361.753, 475.371, 52855.357 24/12/11,00:15:01,01,08,1, 11.9,1,1, 3.089, 10361.756, 475.394, 52855.386 24/12/11,00:15:01,02,08,1, 11.9,1,1, 3.089, 10361.743, 475.395, 52855.381 24/12/11,00:15:01,03,08,1, 11.9,1,1, 3.089, 10361.747, 475.407, 52855.398 24/12/11,00:15:01,04,08,1, 11.9,1,1, 3.089, 10361.752, 475.396, 52855.347 24/12/11,00:15:01,05,08,1, 11.9,1,1, 3.089, 10361.765, 475.440, 52855.333 24/12/11,00:15:01,06,08,1, 11.9,1,1, 3.089, 10361.757, 475.419, 52855.314 24/12/11,00:15:01,07,08,1, 11.9,1,1, 3.089, 10361.744, 475.446, 52855.345 24/12/11,00:15:01,08,08,1, 11.9,1,1, 3.089, 10361.767, 475.439, 52855.376 24/12/11,00:15:01,09,08,1, 11.9,1,1, 3.089, 10361.750, 475.450, 52855.364 24/12/11,00:15:01,10,08,1, 11.9,1,1, 3.089, 10361.757, 475.440, 52855.155 24/12/11,00:15:01,11,08,1, 11.9,1,1, 3.089, 10361.751, 475.495, 52855.460 24/12/11,00:15:01,12,08,1, 11.9,1,1, 3.089, 10361.792, 475.480, 52855.390 24/12/11,00:15:01,13,08,1, 11.9,1,1, 3.089, 10361.764, 475.478, 52855.369 24/12/11,00:15:01,14,08,1, 11.9,1,1, 3.089, 10361.795, 475.486, 52855.362 24/12/11,00:15:01,15,08,1, 11.9,1,1, 3.089, 10361.781, 475.495, 52855.298 24/12/11,00:15:01,16,08,1, 11.9,1,1, 3.089, 10361.811, 475.501, 52855.252 24/12/11,00:15:01,17,08,1, 11.9,1,1, 3.089, 10361.777, 475.484, 52855.351 24/12/11,00:15:01,18,08,1, 11.9,1,1, 3.089, 10361.782, 475.504, 52855.319 24/12/11,00:15:01,19,08,1, 11.9,1,1, 3.089, 10361.816, 475.511, 52855.292 24/12/11,00:15:02,00,08,1, 11.9,1,1, 3.089, 10361.811, 475.511, 52855.292 24/12/11,00:15:02,01,08,1, 11.9,1,1, 3.089, 10361.798, 475.533, 52855.308 24/12/11,00:15:02,02,08,1, 11.9,1,1, 3.089, 10361.807, 475.526, 52855.336 24/12/11,00:15:02,03,08,1, 11.9,1,1, 3.089, 10361.818, 475.515, 52855.284 24/12/11,00:15:02,04,08,1, 11.9,1,1, 3.089, 10361.814, 475.540, 52855.253 24/12/11,00:15:02,05,08,1, 11.9,1,1, 3.089, 10361.809, 475.565, 52855.274 24/12/11,00:15:02,06,08,1, 11.9,1,1, 3.089, 10361.803, 475.544, 52855.208 24/12/11,00:15:02,07,08,1, 11.9,1,1, 3.089, 10361.828, 475.565, 52855.293 24/12/11,00:15:02,08,08,1, 11.9,1,1, 3.089, 10361.820, 475.580, 52855.224 24/12/11,00:15:02,09,08,1, 11.9,1,1, 3.089, 10361.840, 475.580, 52855.218 24/12/11,00:15:02,10,08,1, 11.9,1,1, 3.089, 10361.814, 475.589, 52855.299 24/12/11,00:15:02,11,08,1, 11.9,1,1, 3.089, 10361.822, 475.594, 52855.295 24/12/11,00:15:02,12,08,1, 11.9,1,1, 3.089, 10361.848, 475.616, 52855.248 24/12/11,00:15:02,13,08,1, 11.9,1,1, 3.089, 10361.834, 475.590, 52855.265 24/12/11,00:15:02,14,08,1, 11.9,1,1, 3.089, 10361.831, 475.626, 52855.258 24/12/11,00:15:02,15,08,1, 11.9,1,1, 3.089, 10361.826, 475.620, 52855.189 24/12/11,00:15:02,16,08,1, 11.9,1,1, 3.089, 10361.829, 475.612, 52855.233 24/12/11,00:15:02,17,08,1, 11.9,1,1, 3.089, 10361.834, 475.621, 52855.253 24/12/11,00:15:02,18,08,1, 11.9,1,1, 3.089, 10361.861, 475.632, 52855.248 24/12/11,00:15:02,19,08,1, 11.9,1,1, 3.089, 10361.855, 475.657, 52855.270 24/12/11,00:15:03,00,09,1, 11.9,1,1, 3.089, 10361.853, 475.657, 52855.270 24/12/11,00:15:03,01,09,1, 11.9,1,1, 3.089, 10361.867, 475.665, 52855.230 24/12/11,00:15:03,02,09,1, 11.9,1,1, 3.089, 10361.851, 475.647, 52855.151 24/12/11,00:15:03,03,09,1, 11.9,1,1, 3.089, 10361.860, 475.680, 52855.210 24/12/11,00:15:03,04,09,1, 11.9,1,1, 3.089, 10361.866, 475.677, 52855.175 24/12/11,00:15:03,05,09,1, 11.9,1,1, 3.089, 10361.857, 475.678, 52855.235 24/12/11,00:15:03,06,09,1, 11.9,1,1, 3.089, 10361.851, 475.656, 52855.170 24/12/11,00:15:03,07,09,1, 11.9,1,1, 3.089, 10361.854, 475.691, 52855.238 24/12/11,00:15:03,08,09,1, 11.9,1,1, 3.089, 10361.842, 475.730, 52855.236 24/12/11,00:15:03,09,09,1, 11.9,1,1, 3.089, 10361.868, 475.707, 52855.154 24/12/11,00:15:03,10,09,1, 11.9,1,1, 3.089, 10361.869, 475.701, 52855.176 24/12/11,00:15:03,11,09,1, 11.9,1,1, 3.089, 10361.896, 475.711, 52855.071 24/12/11,00:15:03,12,09,1, 11.9,1,1, 3.089, 10361.934, 475.733, 52855.153 24/12/11,00:15:03,13,09,1, 11.9,1,1, 3.089, 10361.904, 475.734, 52855.117 24/12/11,00:15:03,14,09,1, 11.9,1,1, 3.089, 10361.887, 475.755, 52855.135 24/12/11,00:15:03,15,09,1, 11.9,1,1, 3.089, 10361.909, 475.744, 52855.225 24/12/11,00:15:03,16,09,1, 11.9,1,1, 3.089, 10361.900, 475.749, 52855.168 24/12/11,00:15:03,17,09,1, 11.9,1,1, 3.089, 10361.885, 475.757, 52855.165 24/12/11,00:15:03,18,09,1, 11.9,1,1, 3.089, 10361.909, 475.782, 52855.161 24/12/11,00:15:03,19,09,1, 11.9,1,1, 3.089, 10361.881, 475.783, 52855.108 24/12/11,00:15:04,00,09,1, 11.9,1,1, 3.086, 10361.878, 475.783, 52855.108 24/12/11,00:15:04,01,09,1, 11.9,1,1, 3.086, 10361.903, 475.781, 52855.161 24/12/11,00:15:04,02,09,1, 11.9,1,1, 3.086, 10361.917, 475.787, 52855.177 24/12/11,00:15:04,03,09,1, 11.9,1,1, 3.086, 10361.920, 475.792, 52855.125 24/12/11,00:15:04,04,09,1, 11.9,1,1, 3.086, 10361.909, 475.786, 52855.116 24/12/11,00:15:04,05,09,1, 11.9,1,1, 3.086, 10361.933, 475.795, 52855.124 24/12/11,00:15:04,06,09,1, 11.9,1,1, 3.086, 10361.952, 475.822, 52855.072 24/12/11,00:15:04,07,09,1, 11.9,1,1, 3.086, 10361.942, 475.837, 52855.111 24/12/11,00:15:04,08,09,1, 11.9,1,1, 3.086, 10361.941, 475.856, 52855.118 24/12/11,00:15:04,09,09,1, 11.9,1,1, 3.086, 10361.943, 475.855, 52855.052 24/12/11,00:15:04,10,09,1, 11.9,1,1, 3.086, 10361.956, 475.852, 52855.145 24/12/11,00:15:04,11,09,1, 11.9,1,1, 3.086, 10361.956, 475.866, 52855.161 24/12/11,00:15:04,12,09,1, 11.9,1,1, 3.086, 10361.958, 475.854, 52855.117 24/12/11,00:15:04,13,09,1, 11.9,1,1, 3.086, 10361.946, 475.884, 52855.074 24/12/11,00:15:04,14,09,1, 11.9,1,1, 3.086, 10361.947, 475.873, 52855.086 24/12/11,00:15:04,15,09,1, 11.9,1,1, 3.086, 10361.948, 475.882, 52855.105 24/12/11,00:15:04,16,09,1, 11.9,1,1, 3.086, 10361.961, 475.884, 52855.090 24/12/11,00:15:04,17,09,1, 11.9,1,1, 3.086, 10361.954, 475.890, 52855.055 24/12/11,00:15:04,18,09,1, 11.9,1,1, 3.086, 10361.951, 475.910, 52855.056 24/12/11,00:15:04,19,09,1, 11.9,1,1, 3.086, 10361.959, 475.916, 52855.140 24/12/11,00:15:05,00,09,1, 11.9,1,1, 3.089, 10361.953, 475.916, 52855.140 24/12/11,00:15:05,01,09,1, 11.9,1,1, 3.089, 10361.961, 475.910, 52855.070 24/12/11,00:15:05,02,09,1, 11.9,1,1, 3.089, 10361.974, 475.937, 52855.038 24/12/11,00:15:05,03,09,1, 11.9,1,1, 3.089, 10361.965, 475.943, 52855.143 24/12/11,00:15:05,04,09,1, 11.9,1,1, 3.089, 10361.987, 475.948, 52855.018 24/12/11,00:15:05,05,09,1, 11.9,1,1, 3.089, 10361.998, 475.959, 52855.062 24/12/11,00:15:05,06,09,1, 11.9,1,1, 3.089, 10361.971, 475.954, 52855.010 24/12/11,00:15:05,07,09,1, 11.9,1,1, 3.089, 10362.009, 475.947, 52854.988 24/12/11,00:15:05,08,09,1, 11.9,1,1, 3.089, 10361.987, 475.988, 52855.004 24/12/11,00:15:05,09,09,1, 11.9,1,1, 3.089, 10361.998, 475.961, 52855.077 24/12/11,00:15:05,10,09,1, 11.9,1,1, 3.089, 10361.994, 475.997, 52855.030 24/12/11,00:15:05,11,09,1, 11.9,1,1, 3.089, 10362.005, 475.991, 52855.039 24/12/11,00:15:05,12,09,1, 11.9,1,1, 3.089, 10362.003, 475.987, 52855.071 24/12/11,00:15:05,13,09,1, 11.9,1,1, 3.089, 10362.001, 476.007, 52855.045 24/12/11,00:15:05,14,09,1, 11.9,1,1, 3.089, 10361.989, 476.022, 52855.053 24/12/11,00:15:05,15,09,1, 11.9,1,1, 3.089, 10361.993, 476.008, 52855.001 24/12/11,00:15:05,16,09,1, 11.9,1,1, 3.089, 10362.007, 476.015, 52854.991 24/12/11,00:15:05,17,09,1, 11.9,1,1, 3.089, 10361.992, 476.031, 52854.996 24/12/11,00:15:05,18,09,1, 11.9,1,1, 3.089, 10362.017, 476.023, 52855.020 24/12/11,00:15:05,19,09,1, 11.9,1,1, 3.089, 10362.016, 476.020, 52855.005 24/12/11,00:15:06,00,09,1, 11.9,1,1, 3.089, 10362.011, 476.020, 52855.005 24/12/11,00:15:06,01,09,1, 11.9,1,1, 3.089, 10361.998, 476.047, 52854.982 24/12/11,00:15:06,02,09,1, 11.9,1,1, 3.089, 10362.010, 476.057, 52854.988 24/12/11,00:15:06,03,09,1, 11.9,1,1, 3.089, 10362.016, 476.079, 52854.997 24/12/11,00:15:06,04,09,1, 11.9,1,1, 3.089, 10361.995, 476.068, 52854.983 24/12/11,00:15:06,05,09,1, 11.9,1,1, 3.089, 10362.016, 476.092, 52854.927 24/12/11,00:15:06,06,09,1, 11.9,1,1, 3.089, 10362.035, 476.095, 52855.030 24/12/11,00:15:06,07,09,1, 11.9,1,1, 3.089, 10361.973, 476.105, 52855.067 24/12/11,00:15:06,08,09,1, 11.9,1,1, 3.089, 10362.043, 476.090, 52854.898 24/12/11,00:15:06,09,09,1, 11.9,1,1, 3.089, 10362.021, 476.110, 52854.898 24/12/11,00:15:06,10,09,1, 11.9,1,1, 3.089, 10362.005, 476.113, 52854.963 24/12/11,00:15:06,11,09,1, 11.9,1,1, 3.089, 10362.009, 476.116, 52854.945 24/12/11,00:15:06,12,09,1, 11.9,1,1, 3.089, 10362.020, 476.132, 52854.968 24/12/11,00:15:06,13,09,1, 11.9,1,1, 3.089, 10362.012, 476.155, 52854.943 24/12/11,00:15:06,14,09,1, 11.9,1,1, 3.089, 10362.016, 476.150, 52854.893 24/12/11,00:15:06,15,09,1, 11.9,1,1, 3.089, 10362.013, 476.162, 52854.931 24/12/11,00:15:06,16,09,1, 11.9,1,1, 3.089, 10362.006, 476.167, 52854.943 24/12/11,00:15:06,17,09,1, 11.9,1,1, 3.089, 10362.023, 476.173, 52854.902 24/12/11,00:15:06,18,09,1, 11.9,1,1, 3.089, 10362.032, 476.178, 52854.878 24/12/11,00:15:06,19,09,1, 11.9,1,1, 3.089, 10362.004, 476.186, 52854.894 24/12/11,00:15:07,00,09,1, 11.9,1,1, 3.092, 10362.003, 476.186, 52854.894 24/12/11,00:15:07,01,09,1, 11.9,1,1, 3.092, 10362.044, 476.193, 52854.911 24/12/11,00:15:07,02,09,1, 11.9,1,1, 3.092, 10362.027, 476.201, 52854.928 24/12/11,00:15:07,03,09,1, 11.9,1,1, 3.092, 10362.000, 476.195, 52854.883 24/12/11,00:15:07,04,09,1, 11.9,1,1, 3.092, 10362.007, 476.210, 52854.882 24/12/11,00:15:07,05,09,1, 11.9,1,1, 3.092, 10362.021, 476.216, 52854.912 24/12/11,00:15:07,06,09,1, 11.9,1,1, 3.092, 10362.013, 476.225, 52854.877 24/12/11,00:15:07,07,09,1, 11.9,1,1, 3.092, 10362.017, 476.252, 52854.840 24/12/11,00:15:07,08,09,1, 11.9,1,1, 3.092, 10362.020, 476.260, 52854.924 24/12/11,00:15:07,09,09,1, 11.9,1,1, 3.092, 10362.037, 476.248, 52854.791 24/12/11,00:15:07,10,09,1, 11.9,1,1, 3.092, 10362.023, 476.289, 52854.816 24/12/11,00:15:07,11,09,1, 11.9,1,1, 3.092, 10362.033, 476.279, 52854.868 24/12/11,00:15:07,12,09,1, 11.9,1,1, 3.092, 10362.028, 476.262, 52854.779 24/12/11,00:15:07,13,09,1, 11.9,1,1, 3.092, 10362.042, 476.284, 52854.841 24/12/11,00:15:07,14,09,1, 11.9,1,1, 3.092, 10362.028, 476.310, 52854.876 24/12/11,00:15:07,15,09,1, 11.9,1,1, 3.092, 10362.047, 476.318, 52854.822 24/12/11,00:15:07,16,09,1, 11.9,1,1, 3.092, 10362.051, 476.291, 52854.810 24/12/11,00:15:07,17,09,1, 11.9,1,1, 3.092, 10362.053, 476.324, 52854.882 24/12/11,00:15:07,18,09,1, 11.9,1,1, 3.092, 10362.059, 476.314, 52854.805 24/12/11,00:15:07,19,09,1, 11.9,1,1, 3.092, 10362.062, 476.336, 52854.821 24/12/11,00:15:08,00,09,1, 11.9,1,1, 3.088, 10362.061, 476.336, 52854.821 24/12/11,00:15:08,01,09,1, 11.9,1,1, 3.088, 10362.054, 476.366, 52854.781 24/12/11,00:15:08,02,09,1, 11.9,1,1, 3.088, 10362.068, 476.366, 52854.770 24/12/11,00:15:08,03,09,1, 11.9,1,1, 3.088, 10362.041, 476.364, 52854.795 24/12/11,00:15:08,04,09,1, 11.9,1,1, 3.088, 10362.065, 476.360, 52854.793 24/12/11,00:15:08,05,09,1, 11.9,1,1, 3.088, 10362.049, 476.348, 52854.802 24/12/11,00:15:08,06,09,1, 11.9,1,1, 3.088, 10362.064, 476.397, 52854.881 24/12/11,00:15:08,07,09,1, 11.9,1,1, 3.088, 10362.053, 476.379, 52854.794 24/12/11,00:15:08,08,09,1, 11.9,1,1, 3.088, 10362.053, 476.389, 52854.825 24/12/11,00:15:08,09,09,1, 11.9,1,1, 3.088, 10362.050, 476.381, 52854.824 24/12/11,00:15:08,10,09,1, 11.9,1,1, 3.088, 10362.055, 476.383, 52854.789 24/12/11,00:15:08,11,09,1, 11.9,1,1, 3.088, 10362.070, 476.394, 52854.775 24/12/11,00:15:08,12,09,1, 11.9,1,1, 3.088, 10362.053, 476.411, 52854.812 24/12/11,00:15:08,13,09,1, 11.9,1,1, 3.088, 10362.051, 476.439, 52854.795 24/12/11,00:15:08,14,09,1, 11.9,1,1, 3.088, 10362.056, 476.411, 52854.753 24/12/11,00:15:08,15,09,1, 11.9,1,1, 3.088, 10362.067, 476.434, 52854.738 24/12/11,00:15:08,16,09,1, 11.9,1,1, 3.088, 10362.050, 476.425, 52854.735 24/12/11,00:15:08,17,09,1, 11.9,1,1, 3.088, 10362.064, 476.466, 52854.819 24/12/11,00:15:08,18,09,1, 11.9,1,1, 3.088, 10362.057, 476.465, 52854.810 24/12/11,00:15:08,19,09,1, 11.9,1,1, 3.088, 10362.051, 476.467, 52854.796 24/12/11,00:15:09,00,09,1, 11.9,1,1, 3.089, 10362.045, 476.467, 52854.796 24/12/11,00:15:09,01,09,1, 11.9,1,1, 3.089, 10362.046, 476.472, 52854.724 24/12/11,00:15:09,02,09,1, 11.9,1,1, 3.089, 10362.064, 476.506, 52854.732 24/12/11,00:15:09,03,09,1, 11.9,1,1, 3.089, 10362.062, 476.493, 52854.745 24/12/11,00:15:09,04,09,1, 11.9,1,1, 3.089, 10362.063, 476.504, 52854.790 24/12/11,00:15:09,05,09,1, 11.9,1,1, 3.089, 10362.058, 476.540, 52854.796 24/12/11,00:15:09,06,09,1, 11.9,1,1, 3.089, 10362.065, 476.531, 52854.845 24/12/11,00:15:09,07,09,1, 11.9,1,1, 3.089, 10362.053, 476.508, 52854.705 24/12/11,00:15:09,08,09,1, 11.9,1,1, 3.089, 10362.061, 476.520, 52854.759 24/12/11,00:15:09,09,09,1, 11.9,1,1, 3.089, 10362.053, 476.534, 52854.734 24/12/11,00:15:09,10,09,1, 11.9,1,1, 3.089, 10362.060, 476.546, 52854.713 24/12/11,00:15:09,11,09,1, 11.9,1,1, 3.089, 10362.044, 476.561, 52854.738 24/12/11,00:15:09,12,09,1, 11.9,1,1, 3.089, 10362.063, 476.553, 52854.710 24/12/11,00:15:09,13,09,1, 11.9,1,1, 3.089, 10362.022, 476.556, 52854.738 24/12/11,00:15:09,14,09,1, 11.9,1,1, 3.089, 10362.049, 476.574, 52854.755 24/12/11,00:15:09,15,09,1, 11.9,1,1, 3.089, 10362.068, 476.554, 52854.717 24/12/11,00:15:09,16,09,1, 11.9,1,1, 3.089, 10362.068, 476.565, 52854.694 24/12/11,00:15:09,17,09,1, 11.9,1,1, 3.089, 10362.056, 476.579, 52854.771 24/12/11,00:15:09,18,09,1, 11.9,1,1, 3.089, 10362.041, 476.587, 52854.698 24/12/11,00:15:09,19,09,1, 11.9,1,1, 3.089, 10362.048, 476.588, 52854.639 24/12/11,00:15:10,00,09,1, 11.9,1,1, 3.090, 10362.045, 476.588, 52854.639 24/12/11,00:15:10,01,09,1, 11.9,1,1, 3.090, 10362.042, 476.604, 52854.679 24/12/11,00:15:10,02,09,1, 11.9,1,1, 3.090, 10362.070, 476.586, 52854.662 24/12/11,00:15:10,03,09,1, 11.9,1,1, 3.090, 10362.063, 476.618, 52854.689 24/12/11,00:15:10,04,09,1, 11.9,1,1, 3.090, 10362.034, 476.603, 52854.688 24/12/11,00:15:10,05,09,1, 11.9,1,1, 3.090, 10362.066, 476.640, 52854.655 24/12/11,00:15:10,06,09,1, 11.9,1,1, 3.090, 10362.040, 476.659, 52854.622 24/12/11,00:15:10,07,09,1, 11.9,1,1, 3.090, 10362.043, 476.646, 52854.660 24/12/11,00:15:10,08,09,1, 11.9,1,1, 3.090, 10362.054, 476.660, 52854.650 24/12/11,00:15:10,09,09,1, 11.9,1,1, 3.090, 10362.053, 476.669, 52854.697 24/12/11,00:15:10,10,09,1, 11.9,1,1, 3.090, 10362.090, 476.690, 52854.660 24/12/11,00:15:10,11,09,1, 11.9,1,1, 3.090, 10362.062, 476.660, 52854.581 24/12/11,00:15:10,12,09,1, 11.9,1,1, 3.090, 10362.015, 476.725, 52854.811 24/12/11,00:15:10,13,09,1, 11.9,1,1, 3.090, 10362.013, 476.678, 52854.640 24/12/11,00:15:10,14,09,1, 11.9,1,1, 3.090, 10362.036, 476.722, 52854.655 24/12/11,00:15:10,15,09,1, 11.9,1,1, 3.090, 10362.018, 476.693, 52854.642 24/12/11,00:15:10,16,09,1, 11.9,1,1, 3.090, 10362.050, 476.685, 52854.579 24/12/11,00:15:10,17,09,1, 11.9,1,1, 3.090, 10362.058, 476.718, 52854.553 24/12/11,00:15:10,18,09,1, 11.9,1,1, 3.090, 10362.037, 476.689, 52854.579 24/12/11,00:15:10,19,09,1, 11.9,1,1, 3.090, 10362.055, 476.727, 52854.605 24/12/11,00:15:11,00,09,1, 11.9,1,1, 3.085, 10362.053, 476.727, 52854.605 24/12/11,00:15:11,01,09,1, 11.9,1,1, 3.085, 10362.035, 476.727, 52854.598 24/12/11,00:15:11,02,09,1, 11.9,1,1, 3.085, 10362.034, 476.755, 52854.636 24/12/11,00:15:11,03,09,1, 11.9,1,1, 3.085, 10362.040, 476.730, 52854.529 24/12/11,00:15:11,04,09,1, 11.9,1,1, 3.085, 10362.042, 476.718, 52854.624 24/12/11,00:15:11,05,09,1, 11.9,1,1, 3.085, 10362.016, 476.758, 52854.528 24/12/11,00:15:11,06,09,1, 11.9,1,1, 3.085, 10362.026, 476.779, 52854.595 24/12/11,00:15:11,07,09,1, 11.9,1,1, 3.085, 10362.021, 476.805, 52854.598 24/12/11,00:15:11,08,09,1, 11.9,1,1, 3.085, 10362.038, 476.818, 52854.548 24/12/11,00:15:11,09,09,1, 11.9,1,1, 3.085, 10362.021, 476.800, 52854.521 24/12/11,00:15:11,10,09,1, 11.9,1,1, 3.085, 10362.029, 476.799, 52854.529 24/12/11,00:15:11,11,09,1, 11.9,1,1, 3.085, 10362.028, 476.797, 52854.562 24/12/11,00:15:11,12,09,1, 11.9,1,1, 3.085, 10362.013, 476.794, 52854.573 24/12/11,00:15:11,13,09,1, 11.9,1,1, 3.085, 10362.029, 476.827, 52854.520 24/12/11,00:15:11,14,09,1, 11.9,1,1, 3.085, 10362.034, 476.812, 52854.543 24/12/11,00:15:11,15,09,1, 11.9,1,1, 3.085, 10362.044, 476.827, 52854.535 24/12/11,00:15:11,16,09,1, 11.9,1,1, 3.085, 10362.018, 476.862, 52854.581 24/12/11,00:15:11,17,09,1, 11.9,1,1, 3.085, 10362.028, 476.865, 52854.533 24/12/11,00:15:11,18,09,1, 11.9,1,1, 3.085, 10362.012, 476.864, 52854.578 24/12/11,00:15:11,19,09,1, 11.9,1,1, 3.085, 10362.017, 476.880, 52854.497 24/12/11,00:15:12,00,09,1, 11.9,1,1, 3.090, 10362.011, 476.880, 52854.497 24/12/11,00:15:12,01,09,1, 11.9,1,1, 3.090, 10361.981, 476.895, 52854.496 24/12/11,00:15:12,02,09,1, 11.9,1,1, 3.090, 10362.000, 476.905, 52854.470 24/12/11,00:15:12,03,09,1, 11.9,1,1, 3.090, 10362.015, 476.892, 52854.440 24/12/11,00:15:12,04,09,1, 11.9,1,1, 3.090, 10362.008, 476.922, 52854.436 24/12/11,00:15:12,05,09,1, 11.9,1,1, 3.090, 10362.026, 476.937, 52854.509 24/12/11,00:15:12,06,09,1, 11.9,1,1, 3.090, 10362.023, 476.932, 52854.484 24/12/11,00:15:12,07,09,1, 11.9,1,1, 3.090, 10362.023, 476.926, 52854.538 24/12/11,00:15:12,08,09,1, 11.9,1,1, 3.090, 10362.005, 476.964, 52854.473 24/12/11,00:15:12,09,09,1, 11.9,1,1, 3.090, 10361.990, 476.968, 52854.490 24/12/11,00:15:12,10,09,1, 11.9,1,1, 3.090, 10361.997, 476.953, 52854.554 24/12/11,00:15:12,11,09,1, 11.9,1,1, 3.090, 10361.982, 476.976, 52854.525 24/12/11,00:15:12,12,09,1, 11.9,1,1, 3.090, 10361.991, 476.969, 52854.455 24/12/11,00:15:12,13,09,1, 11.9,1,1, 3.090, 10362.013, 476.959, 52854.460 24/12/11,00:15:12,14,09,1, 11.9,1,1, 3.090, 10361.999, 476.985, 52854.497 24/12/11,00:15:12,15,09,1, 11.9,1,1, 3.090, 10361.980, 476.997, 52854.541 24/12/11,00:15:12,16,09,1, 11.9,1,1, 3.090, 10361.988, 477.030, 52854.432 24/12/11,00:15:12,17,09,1, 11.9,1,1, 3.090, 10361.971, 476.987, 52854.447 24/12/11,00:15:12,18,09,1, 11.9,1,1, 3.090, 10361.976, 477.002, 52854.425 24/12/11,00:15:12,19,09,1, 11.9,1,1, 3.090, 10361.991, 477.014, 52854.502 24/12/11,00:15:13,00,09,1, 11.9,1,1, 3.089, 10361.986, 477.014, 52854.502 24/12/11,00:15:13,01,09,1, 11.9,1,1, 3.089, 10361.991, 477.060, 52854.510 24/12/11,00:15:13,02,09,1, 11.9,1,1, 3.089, 10361.968, 477.009, 52854.455 24/12/11,00:15:13,03,09,1, 11.9,1,1, 3.089, 10361.982, 477.024, 52854.522 24/12/11,00:15:13,04,09,1, 11.9,1,1, 3.089, 10361.972, 477.054, 52854.477 24/12/11,00:15:13,05,09,1, 11.9,1,1, 3.089, 10361.966, 477.046, 52854.425 24/12/11,00:15:13,06,09,1, 11.9,1,1, 3.089, 10361.971, 477.051, 52854.495 24/12/11,00:15:13,07,09,1, 11.9,1,1, 3.089, 10361.958, 477.059, 52854.474 24/12/11,00:15:13,08,09,1, 11.9,1,1, 3.089, 10362.004, 477.091, 52854.496 24/12/11,00:15:13,09,09,1, 11.9,1,1, 3.089, 10361.963, 477.083, 52854.472 24/12/11,00:15:13,10,09,1, 11.9,1,1, 3.089, 10361.984, 477.086, 52854.430 24/12/11,00:15:13,11,09,1, 11.9,1,1, 3.089, 10361.974, 477.098, 52854.486 24/12/11,00:15:13,12,09,1, 11.9,1,1, 3.089, 10361.965, 477.108, 52854.341 24/12/11,00:15:13,13,09,1, 11.9,1,1, 3.089, 10361.965, 477.077, 52854.348 24/12/11,00:15:13,14,09,1, 11.9,1,1, 3.089, 10361.965, 477.111, 52854.374 24/12/11,00:15:13,15,09,1, 11.9,1,1, 3.089, 10361.972, 477.111, 52854.421 24/12/11,00:15:13,16,09,1, 11.9,1,1, 3.089, 10361.981, 477.099, 52854.358 24/12/11,00:15:13,17,09,1, 11.9,1,1, 3.089, 10361.959, 477.123, 52854.358 24/12/11,00:15:13,18,09,1, 11.9,1,1, 3.089, 10361.951, 477.150, 52854.437 24/12/11,00:15:13,19,09,1, 11.9,1,1, 3.089, 10361.972, 477.140, 52854.376 24/12/11,00:15:14,00,09,1, 11.8,1,1, 3.090, 10361.969, 477.140, 52854.376 24/12/11,00:15:14,01,09,1, 11.8,1,1, 3.090, 10361.971, 477.160, 52854.435 24/12/11,00:15:14,02,09,1, 11.8,1,1, 3.090, 10361.971, 477.185, 52854.410 24/12/11,00:15:14,03,09,1, 11.8,1,1, 3.090, 10361.959, 477.169, 52854.426 24/12/11,00:15:14,04,09,1, 11.8,1,1, 3.090, 10361.957, 477.200, 52854.397 24/12/11,00:15:14,05,09,1, 11.8,1,1, 3.090, 10361.942, 477.190, 52854.430 24/12/11,00:15:14,06,09,1, 11.8,1,1, 3.090, 10361.944, 477.197, 52854.407 24/12/11,00:15:14,07,09,1, 11.8,1,1, 3.090, 10361.941, 477.200, 52854.382 24/12/11,00:15:14,08,09,1, 11.8,1,1, 3.090, 10361.952, 477.216, 52854.350 24/12/11,00:15:14,09,09,1, 11.8,1,1, 3.090, 10361.933, 477.222, 52854.356 24/12/11,00:15:14,10,09,1, 11.8,1,1, 3.090, 10361.946, 477.222, 52854.291 24/12/11,00:15:14,11,09,1, 11.8,1,1, 3.090, 10361.934, 477.235, 52854.362 24/12/11,00:15:14,12,09,1, 11.8,1,1, 3.090, 10361.932, 477.228, 52854.379 24/12/11,00:15:14,13,09,1, 11.8,1,1, 3.090, 10361.938, 477.251, 52854.291 24/12/11,00:15:14,14,09,1, 11.8,1,1, 3.090, 10361.918, 477.256, 52854.361 24/12/11,00:15:14,15,09,1, 11.8,1,1, 3.090, 10361.949, 477.236, 52854.350 24/12/11,00:15:14,16,09,1, 11.8,1,1, 3.090, 10361.907, 477.262, 52854.265 24/12/11,00:15:14,17,09,1, 11.8,1,1, 3.090, 10361.927, 477.269, 52854.310 24/12/11,00:15:14,18,09,1, 11.8,1,1, 3.090, 10361.919, 477.267, 52854.272 24/12/11,00:15:14,19,09,1, 11.8,1,1, 3.090, 10361.906, 477.293, 52854.364 24/12/11,00:15:15,00,09,1, 12.0,1,1, 3.090, 10361.903, 477.293, 52854.364 24/12/11,00:15:15,01,09,1, 12.0,1,1, 3.090, 10361.904, 477.282, 52854.262 24/12/11,00:15:15,02,09,1, 12.0,1,1, 3.090, 10361.900, 477.305, 52854.355 24/12/11,00:15:15,03,09,1, 12.0,1,1, 3.090, 10361.915, 477.327, 52854.349 24/12/11,00:15:15,04,09,1, 12.0,1,1, 3.090, 10361.902, 477.332, 52854.260 24/12/11,00:15:15,05,09,1, 12.0,1,1, 3.090, 10361.886, 477.341, 52854.264 24/12/11,00:15:15,06,09,1, 12.0,1,1, 3.090, 10361.914, 477.336, 52854.298 24/12/11,00:15:15,07,09,1, 12.0,1,1, 3.090, 10361.875, 477.346, 52854.323 24/12/11,00:15:15,08,09,1, 12.0,1,1, 3.090, 10361.913, 477.359, 52854.219 24/12/11,00:15:15,09,09,1, 12.0,1,1, 3.090, 10361.888, 477.362, 52854.218 24/12/11,00:15:15,10,09,1, 12.0,1,1, 3.090, 10361.877, 477.368, 52854.321 24/12/11,00:15:15,11,09,1, 12.0,1,1, 3.090, 10361.874, 477.350, 52854.237 24/12/11,00:15:15,12,09,1, 12.0,1,1, 3.090, 10361.876, 477.372, 52854.242 24/12/11,00:15:15,13,09,1, 12.0,1,1, 3.090, 10361.867, 477.377, 52854.291 24/12/11,00:15:15,14,09,1, 12.0,1,1, 3.090, 10361.882, 477.404, 52854.281 24/12/11,00:15:15,15,09,1, 12.0,1,1, 3.090, 10361.894, 477.385, 52854.339 24/12/11,00:15:15,16,09,1, 12.0,1,1, 3.090, 10361.858, 477.421, 52854.323 24/12/11,00:15:15,17,09,1, 12.0,1,1, 3.090, 10361.878, 477.417, 52854.282 24/12/11,00:15:15,18,09,1, 12.0,1,1, 3.090, 10361.840, 477.403, 52854.290 24/12/11,00:15:15,19,09,1, 12.0,1,1, 3.090, 10361.864, 477.443, 52854.256 24/12/11,00:15:16,00,10,1, 12.0,1,1, 3.088, 10361.861, 477.443, 52854.256 24/12/11,00:15:16,01,10,1, 12.0,1,1, 3.088, 10361.856, 477.437, 52854.216 24/12/11,00:15:16,02,10,1, 12.0,1,1, 3.088, 10361.824, 477.442, 52854.249 24/12/11,00:15:16,03,10,1, 12.0,1,1, 3.088, 10361.814, 477.438, 52854.253 24/12/11,00:15:16,04,10,1, 12.0,1,1, 3.088, 10361.818, 477.480, 52854.292 24/12/11,00:15:16,05,10,1, 12.0,1,1, 3.088, 10361.821, 477.474, 52854.305 24/12/11,00:15:16,06,10,1, 12.0,1,1, 3.088, 10361.785, 477.494, 52854.199 24/12/11,00:15:16,07,10,1, 12.0,1,1, 3.088, 10361.821, 477.469, 52854.292 24/12/11,00:15:16,08,10,1, 12.0,1,1, 3.088, 10361.804, 477.474, 52854.210 24/12/11,00:15:16,09,10,1, 12.0,1,1, 3.088, 10361.808, 477.487, 52854.228 24/12/11,00:15:16,10,10,1, 12.0,1,1, 3.088, 10361.805, 477.499, 52854.210 24/12/11,00:15:16,11,10,1, 12.0,1,1, 3.088, 10361.802, 477.495, 52854.255 24/12/11,00:15:16,12,10,1, 12.0,1,1, 3.088, 10361.797, 477.518, 52854.207 24/12/11,00:15:16,13,10,1, 12.0,1,1, 3.088, 10361.784, 477.515, 52854.212 24/12/11,00:15:16,14,10,1, 12.0,1,1, 3.088, 10361.799, 477.522, 52854.168 24/12/11,00:15:16,15,10,1, 12.0,1,1, 3.088, 10361.779, 477.545, 52854.176 24/12/11,00:15:16,16,10,1, 12.0,1,1, 3.088, 10361.778, 477.533, 52854.229 24/12/11,00:15:16,17,10,1, 12.0,1,1, 3.088, 10361.777, 477.574, 52854.210 24/12/11,00:15:16,18,10,1, 12.0,1,1, 3.088, 10361.804, 477.561, 52854.201 24/12/11,00:15:16,19,10,1, 12.0,1,1, 3.088, 10361.786, 477.568, 52854.204 24/12/11,00:15:17,00,09,1, 11.9,1,1, 3.091, 10361.786, 477.568, 52854.204 24/12/11,00:15:17,01,09,1, 11.9,1,1, 3.091, 10361.780, 477.601, 52854.224 24/12/11,00:15:17,02,09,1, 11.9,1,1, 3.091, 10361.796, 477.594, 52854.258 24/12/11,00:15:17,03,09,1, 11.9,1,1, 3.091, 10361.778, 477.624, 52854.217 24/12/11,00:15:17,04,09,1, 11.9,1,1, 3.091, 10361.751, 477.591, 52854.178 24/12/11,00:15:17,05,09,1, 11.9,1,1, 3.091, 10361.755, 477.602, 52854.148 24/12/11,00:15:17,06,09,1, 11.9,1,1, 3.091, 10361.740, 477.607, 52854.216 24/12/11,00:15:17,07,09,1, 11.9,1,1, 3.091, 10361.731, 477.638, 52854.197 24/12/11,00:15:17,08,09,1, 11.9,1,1, 3.091, 10361.743, 477.630, 52854.182 24/12/11,00:15:17,09,09,1, 11.9,1,1, 3.091, 10361.717, 477.639, 52854.243 24/12/11,00:15:17,10,09,1, 11.9,1,1, 3.091, 10361.727, 477.652, 52854.223 24/12/11,00:15:17,11,09,1, 11.9,1,1, 3.091, 10361.739, 477.648, 52854.221 24/12/11,00:15:17,12,09,1, 11.9,1,1, 3.091, 10361.722, 477.672, 52854.194 24/12/11,00:15:17,13,09,1, 11.9,1,1, 3.091, 10361.710, 477.664, 52854.182 24/12/11,00:15:17,14,09,1, 11.9,1,1, 3.091, 10361.709, 477.690, 52854.166 24/12/11,00:15:17,15,09,1, 11.9,1,1, 3.091, 10361.718, 477.689, 52854.195 24/12/11,00:15:17,16,09,1, 11.9,1,1, 3.091, 10361.709, 477.693, 52854.172 24/12/11,00:15:17,17,09,1, 11.9,1,1, 3.091, 10361.690, 477.699, 52854.144 24/12/11,00:15:17,18,09,1, 11.9,1,1, 3.091, 10361.707, 477.706, 52854.138 24/12/11,00:15:17,19,09,1, 11.9,1,1, 3.091, 10361.702, 477.704, 52854.206 24/12/11,00:15:18,00,09,1, 11.9,1,1, 3.089, 10361.694, 477.704, 52854.206 24/12/11,00:15:18,01,09,1, 11.9,1,1, 3.089, 10361.680, 477.729, 52854.165 24/12/11,00:15:18,02,09,1, 11.9,1,1, 3.089, 10361.685, 477.729, 52854.149 24/12/11,00:15:18,03,09,1, 11.9,1,1, 3.089, 10361.682, 477.734, 52854.143 24/12/11,00:15:18,04,09,1, 11.9,1,1, 3.089, 10361.675, 477.725, 52854.137 24/12/11,00:15:18,05,09,1, 11.9,1,1, 3.089, 10361.648, 477.765, 52854.157 24/12/11,00:15:18,06,09,1, 11.9,1,1, 3.089, 10361.657, 477.751, 52854.111 24/12/11,00:15:18,07,09,1, 11.9,1,1, 3.089, 10361.652, 477.768, 52854.130 24/12/11,00:15:18,08,09,1, 11.9,1,1, 3.089, 10361.658, 477.794, 52854.123 24/12/11,00:15:18,09,09,1, 11.9,1,1, 3.089, 10361.668, 477.767, 52854.155 24/12/11,00:15:18,10,09,1, 11.9,1,1, 3.089, 10361.641, 477.819, 52854.130 24/12/11,00:15:18,11,09,1, 11.9,1,1, 3.089, 10361.649, 477.803, 52854.137 24/12/11,00:15:18,12,09,1, 11.9,1,1, 3.089, 10361.639, 477.805, 52854.133 24/12/11,00:15:18,13,09,1, 11.9,1,1, 3.089, 10361.629, 477.814, 52854.120 24/12/11,00:15:18,14,09,1, 11.9,1,1, 3.089, 10361.624, 477.811, 52854.092 24/12/11,00:15:18,15,09,1, 11.9,1,1, 3.089, 10361.612, 477.827, 52854.135 24/12/11,00:15:18,16,09,1, 11.9,1,1, 3.089, 10361.602, 477.819, 52854.116 24/12/11,00:15:18,17,09,1, 11.9,1,1, 3.089, 10361.596, 477.828, 52854.137 24/12/11,00:15:18,18,09,1, 11.9,1,1, 3.089, 10361.621, 477.839, 52854.097 24/12/11,00:15:18,19,09,1, 11.9,1,1, 3.089, 10361.605, 477.854, 52854.056 24/12/11,00:15:19,00,09,1, 11.9,1,1, 3.089, 10361.602, 477.854, 52854.056 24/12/11,00:15:19,01,09,1, 11.9,1,1, 3.089, 10361.607, 477.863, 52854.130 24/12/11,00:15:19,02,09,1, 11.9,1,1, 3.089, 10361.582, 477.844, 52854.115 24/12/11,00:15:19,03,09,1, 11.9,1,1, 3.089, 10361.587, 477.882, 52854.117 24/12/11,00:15:19,04,09,1, 11.9,1,1, 3.089, 10361.560, 477.871, 52854.063 24/12/11,00:15:19,05,09,1, 11.9,1,1, 3.089, 10361.571, 477.871, 52854.125 24/12/11,00:15:19,06,09,1, 11.9,1,1, 3.089, 10361.565, 477.872, 52854.085 24/12/11,00:15:19,07,09,1, 11.9,1,1, 3.089, 10361.582, 477.902, 52853.869 24/12/11,00:15:19,08,09,1, 11.9,1,1, 3.089, 10361.557, 477.903, 52854.059 24/12/11,00:15:19,09,09,1, 11.9,1,1, 3.089, 10361.548, 477.919, 52854.114 24/12/11,00:15:19,10,09,1, 11.9,1,1, 3.089, 10361.535, 477.898, 52853.987 24/12/11,00:15:19,11,09,1, 11.9,1,1, 3.089, 10361.557, 477.906, 52854.069 24/12/11,00:15:19,12,09,1, 11.9,1,1, 3.089, 10361.573, 477.915, 52854.067 24/12/11,00:15:19,13,09,1, 11.9,1,1, 3.089, 10361.543, 477.914, 52854.050 24/12/11,00:15:19,14,09,1, 11.9,1,1, 3.089, 10361.527, 477.926, 52854.031 24/12/11,00:15:19,15,09,1, 11.9,1,1, 3.089, 10361.527, 477.930, 52854.009 24/12/11,00:15:19,16,09,1, 11.9,1,1, 3.089, 10361.543, 477.953, 52854.047 24/12/11,00:15:19,17,09,1, 11.9,1,1, 3.089, 10361.538, 477.970, 52854.081 24/12/11,00:15:19,18,09,1, 11.9,1,1, 3.089, 10361.525, 477.929, 52854.074 24/12/11,00:15:19,19,09,1, 11.9,1,1, 3.089, 10361.525, 477.995, 52854.044 24/12/11,00:15:20,00,08,1, 11.9,1,1, 3.089, 10361.519, 477.995, 52854.044 24/12/11,00:15:20,01,08,1, 11.9,1,1, 3.089, 10361.520, 477.976, 52854.024 24/12/11,00:15:20,02,08,1, 11.9,1,1, 3.089, 10361.515, 477.996, 52854.073 24/12/11,00:15:20,03,08,1, 11.9,1,1, 3.089, 10361.512, 477.976, 52854.013 24/12/11,00:15:20,04,08,1, 11.9,1,1, 3.089, 10361.492, 477.996, 52853.989 24/12/11,00:15:20,05,08,1, 11.9,1,1, 3.089, 10361.484, 477.995, 52854.024 24/12/11,00:15:20,06,08,1, 11.9,1,1, 3.089, 10361.505, 477.978, 52854.024 24/12/11,00:15:20,07,08,1, 11.9,1,1, 3.089, 10361.511, 478.031, 52854.064 24/12/11,00:15:20,08,08,1, 11.9,1,1, 3.089, 10361.506, 477.992, 52854.020 24/12/11,00:15:20,09,08,1, 11.9,1,1, 3.089, 10361.498, 478.011, 52853.975 24/12/11,00:15:20,10,08,1, 11.9,1,1, 3.089, 10361.490, 478.009, 52853.959 24/12/11,00:15:20,11,08,1, 11.9,1,1, 3.089, 10361.457, 478.012, 52854.013 24/12/11,00:15:20,12,08,1, 11.9,1,1, 3.089, 10361.499, 478.019, 52853.958 24/12/11,00:15:20,13,08,1, 11.9,1,1, 3.089, 10361.494, 477.987, 52853.984 24/12/11,00:15:20,14,08,1, 11.9,1,1, 3.089, 10361.485, 478.039, 52854.003 24/12/11,00:15:20,15,08,1, 11.9,1,1, 3.089, 10361.501, 478.025, 52853.964 24/12/11,00:15:20,16,08,1, 11.9,1,1, 3.089, 10361.488, 478.020, 52853.969 24/12/11,00:15:20,17,08,1, 11.9,1,1, 3.089, 10361.445, 478.046, 52854.007 24/12/11,00:15:20,18,08,1, 11.9,1,1, 3.089, 10361.474, 478.054, 52853.930 24/12/11,00:15:20,19,08,1, 11.9,1,1, 3.089, 10361.460, 478.048, 52853.925 24/12/11,00:15:21,00,08,1, 11.9,1,1, 3.088, 10361.452, 478.048, 52853.925 24/12/11,00:15:21,01,08,1, 11.9,1,1, 3.088, 10361.420, 478.069, 52853.969 24/12/11,00:15:21,02,08,1, 11.9,1,1, 3.088, 10361.418, 478.074, 52853.948 24/12/11,00:15:21,03,08,1, 11.9,1,1, 3.088, 10361.484, 478.083, 52853.965 24/12/11,00:15:21,04,08,1, 11.9,1,1, 3.088, 10361.428, 478.070, 52853.999 24/12/11,00:15:21,05,08,1, 11.9,1,1, 3.088, 10361.431, 478.079, 52853.950 24/12/11,00:15:21,06,08,1, 11.9,1,1, 3.088, 10361.438, 478.076, 52853.878 24/12/11,00:15:21,07,08,1, 11.9,1,1, 3.088, 10361.430, 478.069, 52853.944 24/12/11,00:15:21,08,08,1, 11.9,1,1, 3.088, 10361.423, 478.093, 52853.947 24/12/11,00:15:21,09,08,1, 11.9,1,1, 3.088, 10361.431, 478.084, 52853.896 24/12/11,00:15:21,10,08,1, 11.9,1,1, 3.088, 10361.417, 478.093, 52853.948 24/12/11,00:15:21,11,08,1, 11.9,1,1, 3.088, 10361.426, 478.092, 52853.949 24/12/11,00:15:21,12,08,1, 11.9,1,1, 3.088, 10361.432, 478.102, 52853.931 24/12/11,00:15:21,13,08,1, 11.9,1,1, 3.088, 10361.417, 478.099, 52853.931 24/12/11,00:15:21,14,08,1, 11.9,1,1, 3.088, 10361.401, 478.111, 52853.935 24/12/11,00:15:21,15,08,1, 11.9,1,1, 3.088, 10361.431, 478.116, 52853.959 24/12/11,00:15:21,16,08,1, 11.9,1,1, 3.088, 10361.424, 478.138, 52853.895 24/12/11,00:15:21,17,08,1, 11.9,1,1, 3.088, 10361.410, 478.132, 52853.945 24/12/11,00:15:21,18,08,1, 11.9,1,1, 3.088, 10361.417, 478.127, 52853.924 24/12/11,00:15:21,19,08,1, 11.9,1,1, 3.088, 10361.423, 478.137, 52853.846 24/12/11,00:15:22,00,09,1, 11.8,1,1, 3.088, 10361.419, 478.137, 52853.846 24/12/11,00:15:22,01,09,1, 11.8,1,1, 3.088, 10361.415, 478.150, 52853.859 24/12/11,00:15:22,02,09,1, 11.8,1,1, 3.088, 10361.401, 478.152, 52853.884 24/12/11,00:15:22,03,09,1, 11.8,1,1, 3.088, 10361.405, 478.152, 52853.868 24/12/11,00:15:22,04,09,1, 11.8,1,1, 3.088, 10361.451, 478.166, 52853.843 24/12/11,00:15:22,05,09,1, 11.8,1,1, 3.088, 10361.409, 478.149, 52853.917 24/12/11,00:15:22,06,09,1, 11.8,1,1, 3.088, 10361.397, 478.166, 52853.844 24/12/11,00:15:22,07,09,1, 11.8,1,1, 3.088, 10361.424, 478.180, 52853.916 24/12/11,00:15:22,08,09,1, 11.8,1,1, 3.088, 10361.402, 478.177, 52853.918 24/12/11,00:15:22,09,09,1, 11.8,1,1, 3.088, 10361.438, 478.161, 52853.867 24/12/11,00:15:22,10,09,1, 11.8,1,1, 3.088, 10361.415, 478.172, 52853.819 24/12/11,00:15:22,11,09,1, 11.8,1,1, 3.088, 10361.409, 478.192, 52853.803 24/12/11,00:15:22,12,09,1, 11.8,1,1, 3.088, 10361.386, 478.174, 52853.807 24/12/11,00:15:22,13,09,1, 11.8,1,1, 3.088, 10361.418, 478.197, 52853.907 24/12/11,00:15:22,14,09,1, 11.8,1,1, 3.088, 10361.389, 478.167, 52853.904 24/12/11,00:15:22,15,09,1, 11.8,1,1, 3.088, 10361.425, 478.191, 52853.849 24/12/11,00:15:22,16,09,1, 11.8,1,1, 3.088, 10361.434, 478.195, 52853.849 24/12/11,00:15:22,17,09,1, 11.8,1,1, 3.088, 10361.426, 478.200, 52853.835 24/12/11,00:15:22,18,09,1, 11.8,1,1, 3.088, 10361.382, 478.200, 52853.838 24/12/11,00:15:22,19,09,1, 11.8,1,1, 3.088, 10361.402, 478.201, 52853.788 24/12/11,00:15:23,00,08,1, 11.9,1,1, 3.090, 10361.394, 478.201, 52853.788 24/12/11,00:15:23,01,08,1, 11.9,1,1, 3.090, 10361.403, 478.227, 52853.765 24/12/11,00:15:23,02,08,1, 11.9,1,1, 3.090, 10361.403, 478.219, 52853.768 24/12/11,00:15:23,03,08,1, 11.9,1,1, 3.090, 10361.411, 478.214, 52853.819 24/12/11,00:15:23,04,08,1, 11.9,1,1, 3.090, 10361.398, 478.218, 52853.778 24/12/11,00:15:23,05,08,1, 11.9,1,1, 3.090, 10361.398, 478.253, 52853.821 24/12/11,00:15:23,06,08,1, 11.9,1,1, 3.090, 10361.409, 478.235, 52853.735 24/12/11,00:15:23,07,08,1, 11.9,1,1, 3.090, 10361.403, 478.258, 52853.803 24/12/11,00:15:23,08,08,1, 11.9,1,1, 3.090, 10361.382, 478.248, 52853.806 24/12/11,00:15:23,09,08,1, 11.9,1,1, 3.090, 10361.397, 478.244, 52853.772 24/12/11,00:15:23,10,08,1, 11.9,1,1, 3.090, 10361.394, 478.250, 52853.773 24/12/11,00:15:23,11,08,1, 11.9,1,1, 3.090, 10361.391, 478.255, 52853.753 24/12/11,00:15:23,12,08,1, 11.9,1,1, 3.090, 10361.405, 478.255, 52853.732 24/12/11,00:15:23,13,08,1, 11.9,1,1, 3.090, 10361.421, 478.278, 52853.790 24/12/11,00:15:23,14,08,1, 11.9,1,1, 3.090, 10361.397, 478.298, 52853.794 24/12/11,00:15:23,15,08,1, 11.9,1,1, 3.090, 10361.401, 478.283, 52853.755 24/12/11,00:15:23,16,08,1, 11.9,1,1, 3.090, 10361.399, 478.297, 52853.770 24/12/11,00:15:23,17,08,1, 11.9,1,1, 3.090, 10361.419, 478.259, 52853.780 24/12/11,00:15:23,18,08,1, 11.9,1,1, 3.090, 10361.415, 478.311, 52853.753 24/12/11,00:15:23,19,08,1, 11.9,1,1, 3.090, 10361.408, 478.298, 52853.724 24/12/11,00:15:24,00,08,1, 11.9,1,1, 3.089, 10361.402, 478.298, 52853.724 24/12/11,00:15:24,01,08,1, 11.9,1,1, 3.089, 10361.403, 478.315, 52853.769 24/12/11,00:15:24,02,08,1, 11.9,1,1, 3.089, 10361.384, 478.339, 52853.764 24/12/11,00:15:24,03,08,1, 11.9,1,1, 3.089, 10361.405, 478.324, 52853.675 24/12/11,00:15:24,04,08,1, 11.9,1,1, 3.089, 10361.407, 478.313, 52853.753 24/12/11,00:15:24,05,08,1, 11.9,1,1, 3.089, 10361.398, 478.312, 52853.738 24/12/11,00:15:24,06,08,1, 11.9,1,1, 3.089, 10361.395, 478.308, 52853.703 24/12/11,00:15:24,07,08,1, 11.9,1,1, 3.089, 10361.403, 478.302, 52853.636 24/12/11,00:15:24,08,08,1, 11.9,1,1, 3.089, 10361.363, 478.296, 52853.650 24/12/11,00:15:24,09,08,1, 11.9,1,1, 3.089, 10361.368, 478.308, 52853.716 24/12/11,00:15:24,10,08,1, 11.9,1,1, 3.089, 10361.385, 478.326, 52853.711 24/12/11,00:15:24,11,08,1, 11.9,1,1, 3.089, 10361.401, 478.301, 52853.713 24/12/11,00:15:24,12,08,1, 11.9,1,1, 3.089, 10361.390, 478.339, 52853.702 24/12/11,00:15:24,13,08,1, 11.9,1,1, 3.089, 10361.386, 478.354, 52853.677 24/12/11,00:15:24,14,08,1, 11.9,1,1, 3.089, 10361.388, 478.359, 52853.709 24/12/11,00:15:24,15,08,1, 11.9,1,1, 3.089, 10361.384, 478.339, 52853.700 24/12/11,00:15:24,16,08,1, 11.9,1,1, 3.089, 10361.392, 478.365, 52853.606 24/12/11,00:15:24,17,08,1, 11.9,1,1, 3.089, 10361.362, 478.366, 52853.666 24/12/11,00:15:24,18,08,1, 11.9,1,1, 3.089, 10361.378, 478.376, 52853.667 24/12/11,00:15:24,19,08,1, 11.9,1,1, 3.089, 10361.378, 478.363, 52853.608 24/12/11,00:15:25,00,08,1, 11.9,1,1, 3.089, 10361.377, 478.363, 52853.608 24/12/11,00:15:25,01,08,1, 11.9,1,1, 3.089, 10361.365, 478.381, 52853.657 24/12/11,00:15:25,02,08,1, 11.9,1,1, 3.089, 10361.380, 478.384, 52853.705 24/12/11,00:15:25,03,08,1, 11.9,1,1, 3.089, 10361.349, 478.379, 52853.656 24/12/11,00:15:25,04,08,1, 11.9,1,1, 3.089, 10361.380, 478.376, 52853.653 24/12/11,00:15:25,05,08,1, 11.9,1,1, 3.089, 10361.376, 478.398, 52853.653 24/12/11,00:15:25,06,08,1, 11.9,1,1, 3.089, 10361.369, 478.397, 52853.598 24/12/11,00:15:25,07,08,1, 11.9,1,1, 3.089, 10361.362, 478.403, 52853.608 24/12/11,00:15:25,08,08,1, 11.9,1,1, 3.089, 10361.367, 478.387, 52853.626 24/12/11,00:15:25,09,08,1, 11.9,1,1, 3.089, 10361.359, 478.411, 52853.564 24/12/11,00:15:25,10,08,1, 11.9,1,1, 3.089, 10361.378, 478.411, 52853.584 24/12/11,00:15:25,11,08,1, 11.9,1,1, 3.089, 10361.371, 478.415, 52853.658 24/12/11,00:15:25,12,08,1, 11.9,1,1, 3.089, 10361.355, 478.402, 52853.597 24/12/11,00:15:25,13,08,1, 11.9,1,1, 3.089, 10361.361, 478.434, 52853.609 24/12/11,00:15:25,14,08,1, 11.9,1,1, 3.089, 10361.350, 478.431, 52853.488 24/12/11,00:15:25,15,08,1, 11.9,1,1, 3.089, 10361.359, 478.439, 52853.638 24/12/11,00:15:25,16,08,1, 11.9,1,1, 3.089, 10361.385, 478.449, 52853.518 24/12/11,00:15:25,17,08,1, 11.9,1,1, 3.089, 10361.376, 478.430, 52853.525 24/12/11,00:15:25,18,08,1, 11.9,1,1, 3.089, 10361.353, 478.458, 52853.618 24/12/11,00:15:25,19,08,1, 11.9,1,1, 3.089, 10361.349, 478.449, 52853.576 24/12/11,00:15:26,00,08,1, 11.9,1,1, 3.089, 10361.344, 478.449, 52853.576 24/12/11,00:15:26,01,08,1, 11.9,1,1, 3.089, 10361.321, 478.439, 52853.599 24/12/11,00:15:26,02,08,1, 11.9,1,1, 3.089, 10361.366, 478.453, 52853.528 24/12/11,00:15:26,03,08,1, 11.9,1,1, 3.089, 10361.359, 478.444, 52853.568 24/12/11,00:15:26,04,08,1, 11.9,1,1, 3.089, 10361.367, 478.461, 52853.614 24/12/11,00:15:26,05,08,1, 11.9,1,1, 3.089, 10361.372, 478.470, 52853.593 24/12/11,00:15:26,06,08,1, 11.9,1,1, 3.089, 10361.368, 478.496, 52853.531 24/12/11,00:15:26,07,08,1, 11.9,1,1, 3.089, 10361.375, 478.480, 52853.536 24/12/11,00:15:26,08,08,1, 11.9,1,1, 3.089, 10361.349, 478.485, 52853.574 24/12/11,00:15:26,09,08,1, 11.9,1,1, 3.089, 10361.357, 478.492, 52853.558 24/12/11,00:15:26,10,08,1, 11.9,1,1, 3.089, 10361.368, 478.496, 52853.558 24/12/11,00:15:26,11,08,1, 11.9,1,1, 3.089, 10361.362, 478.486, 52853.528 24/12/11,00:15:26,12,08,1, 11.9,1,1, 3.089, 10361.343, 478.502, 52853.566 24/12/11,00:15:26,13,08,1, 11.9,1,1, 3.089, 10361.349, 478.501, 52853.537 24/12/11,00:15:26,14,08,1, 11.9,1,1, 3.089, 10361.359, 478.516, 52853.504 24/12/11,00:15:26,15,08,1, 11.9,1,1, 3.089, 10361.330, 478.519, 52853.545 24/12/11,00:15:26,16,08,1, 11.9,1,1, 3.089, 10361.376, 478.483, 52853.486 24/12/11,00:15:26,17,08,1, 11.9,1,1, 3.089, 10361.360, 478.525, 52853.498 24/12/11,00:15:26,18,08,1, 11.9,1,1, 3.089, 10361.362, 478.518, 52853.539 24/12/11,00:15:26,19,08,1, 11.9,1,1, 3.089, 10361.359, 478.515, 52853.426 24/12/11,00:15:27,00,08,1, 11.9,1,1, 3.088, 10361.352, 478.515, 52853.426 24/12/11,00:15:27,01,08,1, 11.9,1,1, 3.088, 10361.370, 478.558, 52853.533 24/12/11,00:15:27,02,08,1, 11.9,1,1, 3.088, 10361.373, 478.537, 52853.515 24/12/11,00:15:27,03,08,1, 11.9,1,1, 3.088, 10361.356, 478.537, 52853.465 24/12/11,00:15:27,04,08,1, 11.9,1,1, 3.088, 10361.351, 478.526, 52853.507 24/12/11,00:15:27,05,08,1, 11.9,1,1, 3.088, 10361.360, 478.531, 52853.435 24/12/11,00:15:27,06,08,1, 11.9,1,1, 3.088, 10361.355, 478.542, 52853.450 24/12/11,00:15:27,07,08,1, 11.9,1,1, 3.088, 10361.369, 478.545, 52853.427 24/12/11,00:15:27,08,08,1, 11.9,1,1, 3.088, 10361.360, 478.537, 52853.444 24/12/11,00:15:27,09,08,1, 11.9,1,1, 3.088, 10361.359, 478.544, 52853.462 24/12/11,00:15:27,10,08,1, 11.9,1,1, 3.088, 10361.368, 478.574, 52853.478 24/12/11,00:15:27,11,08,1, 11.9,1,1, 3.088, 10361.386, 478.576, 52853.454 24/12/11,00:15:27,12,08,1, 11.9,1,1, 3.088, 10361.363, 478.573, 52853.477 24/12/11,00:15:27,13,08,1, 11.9,1,1, 3.088, 10361.413, 478.557, 52853.420 24/12/11,00:15:27,14,08,1, 11.9,1,1, 3.088, 10361.370, 478.573, 52853.405 24/12/11,00:15:27,15,08,1, 11.9,1,1, 3.088, 10361.398, 478.585, 52853.408 24/12/11,00:15:27,16,08,1, 11.9,1,1, 3.088, 10361.378, 478.594, 52853.397 24/12/11,00:15:27,17,08,1, 11.9,1,1, 3.088, 10361.395, 478.597, 52853.452 24/12/11,00:15:27,18,08,1, 11.9,1,1, 3.088, 10361.381, 478.616, 52853.462 24/12/11,00:15:27,19,08,1, 11.9,1,1, 3.088, 10361.391, 478.606, 52853.477 24/12/11,00:15:28,00,08,1, 11.9,1,1, 3.088, 10361.385, 478.606, 52853.477 24/12/11,00:15:28,01,08,1, 11.9,1,1, 3.088, 10361.394, 478.620, 52853.434 24/12/11,00:15:28,02,08,1, 11.9,1,1, 3.088, 10361.405, 478.612, 52853.451 24/12/11,00:15:28,03,08,1, 11.9,1,1, 3.088, 10361.392, 478.642, 52853.409 24/12/11,00:15:28,04,08,1, 11.9,1,1, 3.088, 10361.397, 478.609, 52853.398 24/12/11,00:15:28,05,08,1, 11.9,1,1, 3.088, 10361.384, 478.630, 52853.426 24/12/11,00:15:28,06,08,1, 11.9,1,1, 3.088, 10361.402, 478.653, 52853.443 24/12/11,00:15:28,07,08,1, 11.9,1,1, 3.088, 10361.416, 478.632, 52853.385 24/12/11,00:15:28,08,08,1, 11.9,1,1, 3.088, 10361.398, 478.634, 52853.372 24/12/11,00:15:28,09,08,1, 11.9,1,1, 3.088, 10361.375, 478.629, 52853.425 24/12/11,00:15:28,10,08,1, 11.9,1,1, 3.088, 10361.389, 478.649, 52853.341 24/12/11,00:15:28,11,08,1, 11.9,1,1, 3.088, 10361.394, 478.648, 52853.340 24/12/11,00:15:28,12,08,1, 11.9,1,1, 3.088, 10361.387, 478.644, 52853.321 24/12/11,00:15:28,13,08,1, 11.9,1,1, 3.088, 10361.396, 478.650, 52853.367 24/12/11,00:15:28,14,08,1, 11.9,1,1, 3.088, 10361.393, 478.639, 52853.330 24/12/11,00:15:28,15,08,1, 11.9,1,1, 3.088, 10361.397, 478.676, 52853.385 24/12/11,00:15:28,16,08,1, 11.9,1,1, 3.088, 10361.388, 478.657, 52853.316 24/12/11,00:15:28,17,08,1, 11.9,1,1, 3.088, 10361.398, 478.654, 52853.310 24/12/11,00:15:28,18,08,1, 11.9,1,1, 3.088, 10361.408, 478.703, 52853.308 24/12/11,00:15:28,19,08,1, 11.9,1,1, 3.088, 10361.399, 478.709, 52853.410 24/12/11,00:15:29,00,08,1, 11.7,1,1, 3.088, 10361.394, 478.709, 52853.410 24/12/11,00:15:29,01,08,1, 11.7,1,1, 3.088, 10361.414, 478.715, 52853.394 24/12/11,00:15:29,02,08,1, 11.7,1,1, 3.088, 10361.385, 478.729, 52853.360 24/12/11,00:15:29,03,08,1, 11.7,1,1, 3.088, 10361.402, 478.714, 52853.343 24/12/11,00:15:29,04,08,1, 11.7,1,1, 3.088, 10361.403, 478.707, 52853.376 24/12/11,00:15:29,05,08,1, 11.7,1,1, 3.088, 10361.396, 478.713, 52853.345 24/12/11,00:15:29,06,08,1, 11.7,1,1, 3.088, 10361.390, 478.717, 52853.313 24/12/11,00:15:29,07,08,1, 11.7,1,1, 3.088, 10361.384, 478.723, 52853.330 24/12/11,00:15:29,08,08,1, 11.7,1,1, 3.088, 10361.399, 478.727, 52853.307 24/12/11,00:15:29,09,08,1, 11.7,1,1, 3.088, 10361.391, 478.755, 52853.322 24/12/11,00:15:29,10,08,1, 11.7,1,1, 3.088, 10361.379, 478.730, 52853.308 24/12/11,00:15:29,11,08,1, 11.7,1,1, 3.088, 10361.427, 478.759, 52853.307 24/12/11,00:15:29,12,08,1, 11.7,1,1, 3.088, 10361.389, 478.746, 52853.311 24/12/11,00:15:29,13,08,1, 11.7,1,1, 3.088, 10361.402, 478.752, 52853.303 24/12/11,00:15:29,14,08,1, 11.7,1,1, 3.088, 10361.398, 478.756, 52853.333 24/12/11,00:15:29,15,08,1, 11.7,1,1, 3.088, 10361.416, 478.774, 52853.303 24/12/11,00:15:29,16,08,1, 11.7,1,1, 3.088, 10361.412, 478.776, 52853.294 24/12/11,00:15:29,17,08,1, 11.7,1,1, 3.088, 10361.404, 478.771, 52853.269 24/12/11,00:15:29,18,08,1, 11.7,1,1, 3.088, 10361.415, 478.773, 52853.259 24/12/11,00:15:29,19,08,1, 11.7,1,1, 3.088, 10361.403, 478.808, 52853.324 24/12/11,00:15:30,00,08,1, 12.0,1,1, 3.088, 10361.402, 478.808, 52853.324 24/12/11,00:15:30,01,08,1, 12.0,1,1, 3.088, 10361.405, 478.803, 52853.278 24/12/11,00:15:30,02,08,1, 12.0,1,1, 3.088, 10361.413, 478.810, 52853.320 24/12/11,00:15:30,03,08,1, 12.0,1,1, 3.088, 10361.429, 478.812, 52853.296 24/12/11,00:15:30,04,08,1, 12.0,1,1, 3.088, 10361.417, 478.796, 52853.304 24/12/11,00:15:30,05,08,1, 12.0,1,1, 3.088, 10361.436, 478.835, 52853.287 24/12/11,00:15:30,06,08,1, 12.0,1,1, 3.088, 10361.419, 478.826, 52853.263 24/12/11,00:15:30,07,08,1, 12.0,1,1, 3.088, 10361.414, 478.845, 52853.265 24/12/11,00:15:30,08,08,1, 12.0,1,1, 3.088, 10361.406, 478.825, 52853.238 24/12/11,00:15:30,09,08,1, 12.0,1,1, 3.088, 10361.426, 478.825, 52853.295 24/12/11,00:15:30,10,08,1, 12.0,1,1, 3.088, 10361.444, 478.840, 52853.252 24/12/11,00:15:30,11,08,1, 12.0,1,1, 3.088, 10361.411, 478.862, 52853.286 24/12/11,00:15:30,12,08,1, 12.0,1,1, 3.088, 10361.439, 478.859, 52853.255 24/12/11,00:15:30,13,08,1, 12.0,1,1, 3.088, 10361.437, 478.893, 52853.252 24/12/11,00:15:30,14,08,1, 12.0,1,1, 3.088, 10361.425, 478.872, 52853.263 24/12/11,00:15:30,15,08,1, 12.0,1,1, 3.088, 10361.441, 478.879, 52853.245 24/12/11,00:15:30,16,08,1, 12.0,1,1, 3.088, 10361.439, 478.882, 52853.257 24/12/11,00:15:30,17,08,1, 12.0,1,1, 3.088, 10361.438, 478.891, 52853.304 24/12/11,00:15:30,18,08,1, 12.0,1,1, 3.088, 10361.441, 478.906, 52853.214 24/12/11,00:15:30,19,08,1, 12.0,1,1, 3.088, 10361.441, 478.909, 52853.225 24/12/11,00:15:31,00,08,1, 11.8,1,1, 3.084, 10361.435, 478.909, 52853.225 24/12/11,00:15:31,01,08,1, 11.8,1,1, 3.084, 10361.446, 478.910, 52853.249 24/12/11,00:15:31,02,08,1, 11.8,1,1, 3.084, 10361.454, 478.903, 52853.231 24/12/11,00:15:31,03,08,1, 11.8,1,1, 3.084, 10361.431, 478.932, 52853.190 24/12/11,00:15:31,04,08,1, 11.8,1,1, 3.084, 10361.433, 478.933, 52853.205 24/12/11,00:15:31,05,08,1, 11.8,1,1, 3.084, 10361.444, 478.930, 52853.168 24/12/11,00:15:31,06,08,1, 11.8,1,1, 3.084, 10361.444, 478.939, 52853.156 24/12/11,00:15:31,07,08,1, 11.8,1,1, 3.084, 10361.451, 478.952, 52853.202 24/12/11,00:15:31,08,08,1, 11.8,1,1, 3.084, 10361.434, 478.916, 52853.211 24/12/11,00:15:31,09,08,1, 11.8,1,1, 3.084, 10361.474, 478.965, 52853.154 24/12/11,00:15:31,10,08,1, 11.8,1,1, 3.084, 10361.487, 478.959, 52853.408 24/12/11,00:15:31,11,08,1, 11.8,1,1, 3.084, 10361.488, 478.972, 52853.107 24/12/11,00:15:31,12,08,1, 11.8,1,1, 3.084, 10361.446, 478.954, 52853.175 24/12/11,00:15:31,13,08,1, 11.8,1,1, 3.084, 10361.440, 478.961, 52853.111 24/12/11,00:15:31,14,08,1, 11.8,1,1, 3.084, 10361.477, 478.964, 52853.117 24/12/11,00:15:31,15,08,1, 11.8,1,1, 3.084, 10361.458, 478.980, 52853.186 24/12/11,00:15:31,16,08,1, 11.8,1,1, 3.084, 10361.466, 478.959, 52853.150 24/12/11,00:15:31,17,08,1, 11.8,1,1, 3.084, 10361.467, 478.983, 52853.180 24/12/11,00:15:31,18,08,1, 11.8,1,1, 3.084, 10361.466, 478.990, 52853.148 24/12/11,00:15:31,19,08,1, 11.8,1,1, 3.084, 10361.486, 478.972, 52853.151 24/12/11,00:15:32,00,08,1, 12.0,1,1, 3.087, 10361.485, 478.972, 52853.151 24/12/11,00:15:32,01,08,1, 12.0,1,1, 3.087, 10361.471, 478.981, 52853.094 24/12/11,00:15:32,02,08,1, 12.0,1,1, 3.087, 10361.457, 478.993, 52853.062 24/12/11,00:15:32,03,08,1, 12.0,1,1, 3.087, 10361.441, 478.992, 52853.197 24/12/11,00:15:32,04,08,1, 12.0,1,1, 3.087, 10361.465, 478.952, 52852.895 24/12/11,00:15:32,05,08,1, 12.0,1,1, 3.087, 10361.445, 478.996, 52853.046 24/12/11,00:15:32,06,08,1, 12.0,1,1, 3.087, 10361.441, 479.027, 52853.147 24/12/11,00:15:32,07,08,1, 12.0,1,1, 3.087, 10361.472, 479.020, 52853.108 24/12/11,00:15:32,08,08,1, 12.0,1,1, 3.087, 10361.442, 479.008, 52853.101 24/12/11,00:15:32,09,08,1, 12.0,1,1, 3.087, 10361.481, 479.007, 52853.052 24/12/11,00:15:32,10,08,1, 12.0,1,1, 3.087, 10361.466, 478.996, 52853.112 24/12/11,00:15:32,11,08,1, 12.0,1,1, 3.087, 10361.486, 479.017, 52853.060 24/12/11,00:15:32,12,08,1, 12.0,1,1, 3.087, 10361.465, 479.003, 52853.109 24/12/11,00:15:32,13,08,1, 12.0,1,1, 3.087, 10361.489, 479.037, 52853.035 24/12/11,00:15:32,14,08,1, 12.0,1,1, 3.087, 10361.495, 479.018, 52853.114 24/12/11,00:15:32,15,08,1, 12.0,1,1, 3.087, 10361.495, 479.023, 52853.068 24/12/11,00:15:32,16,08,1, 12.0,1,1, 3.087, 10361.479, 479.024, 52853.058 24/12/11,00:15:32,17,08,1, 12.0,1,1, 3.087, 10361.511, 478.992, 52853.016 24/12/11,00:15:32,18,08,1, 12.0,1,1, 3.087, 10361.473, 479.022, 52853.024 24/12/11,00:15:32,19,08,1, 12.0,1,1, 3.087, 10361.480, 479.012, 52853.022 24/12/11,00:15:33,00,08,1, 11.9,1,1, 3.089, 10361.477, 479.012, 52853.022 24/12/11,00:15:33,01,08,1, 11.9,1,1, 3.089, 10361.477, 479.019, 52853.039 24/12/11,00:15:33,02,08,1, 11.9,1,1, 3.089, 10361.484, 479.046, 52853.087 24/12/11,00:15:33,03,08,1, 11.9,1,1, 3.089, 10361.484, 479.027, 52852.997 24/12/11,00:15:33,04,08,1, 11.9,1,1, 3.089, 10361.498, 479.020, 52853.028 24/12/11,00:15:33,05,08,1, 11.9,1,1, 3.089, 10361.496, 479.062, 52853.014 24/12/11,00:15:33,06,08,1, 11.9,1,1, 3.089, 10361.499, 479.028, 52853.004 24/12/11,00:15:33,07,08,1, 11.9,1,1, 3.089, 10361.498, 479.021, 52853.010 24/12/11,00:15:33,08,08,1, 11.9,1,1, 3.089, 10361.491, 479.044, 52853.036 24/12/11,00:15:33,09,08,1, 11.9,1,1, 3.089, 10361.496, 479.065, 52853.026 24/12/11,00:15:33,10,08,1, 11.9,1,1, 3.089, 10361.487, 479.046, 52853.081 24/12/11,00:15:33,11,08,1, 11.9,1,1, 3.089, 10361.501, 479.059, 52852.938 24/12/11,00:15:33,12,08,1, 11.9,1,1, 3.089, 10361.519, 479.044, 52853.018 24/12/11,00:15:33,13,08,1, 11.9,1,1, 3.089, 10361.494, 479.057, 52852.952 24/12/11,00:15:33,14,08,1, 11.9,1,1, 3.089, 10361.511, 479.064, 52852.992 24/12/11,00:15:33,15,08,1, 11.9,1,1, 3.089, 10361.495, 479.043, 52852.980 24/12/11,00:15:33,16,08,1, 11.9,1,1, 3.089, 10361.519, 479.056, 52852.948 24/12/11,00:15:33,17,08,1, 11.9,1,1, 3.089, 10361.488, 479.067, 52852.966 24/12/11,00:15:33,18,08,1, 11.9,1,1, 3.089, 10361.504, 479.055, 52852.922 24/12/11,00:15:33,19,08,1, 11.9,1,1, 3.089, 10361.512, 479.066, 52852.959 24/12/11,00:15:34,00,08,1, 11.9,1,1, 3.088, 10361.511, 479.066, 52852.959 24/12/11,00:15:34,01,08,1, 11.9,1,1, 3.088, 10361.495, 479.065, 52852.972 24/12/11,00:15:34,02,08,1, 11.9,1,1, 3.088, 10361.516, 479.046, 52853.024 24/12/11,00:15:34,03,08,1, 11.9,1,1, 3.088, 10361.487, 479.079, 52852.918 24/12/11,00:15:34,04,08,1, 11.9,1,1, 3.088, 10361.482, 479.074, 52852.999 24/12/11,00:15:34,05,08,1, 11.9,1,1, 3.088, 10361.488, 479.110, 52852.991 24/12/11,00:15:34,06,08,1, 11.9,1,1, 3.088, 10361.483, 479.053, 52852.954 24/12/11,00:15:34,07,08,1, 11.9,1,1, 3.088, 10361.488, 479.084, 52852.908 24/12/11,00:15:34,08,08,1, 11.9,1,1, 3.088, 10361.479, 479.092, 52852.941 24/12/11,00:15:34,09,08,1, 11.9,1,1, 3.088, 10361.504, 479.085, 52852.911 24/12/11,00:15:34,10,08,1, 11.9,1,1, 3.088, 10361.493, 479.110, 52852.944 24/12/11,00:15:34,11,08,1, 11.9,1,1, 3.088, 10361.498, 479.099, 52852.919 24/12/11,00:15:34,12,08,1, 11.9,1,1, 3.088, 10361.488, 479.084, 52852.937 24/12/11,00:15:34,13,08,1, 11.9,1,1, 3.088, 10361.489, 479.106, 52852.969 24/12/11,00:15:34,14,08,1, 11.9,1,1, 3.088, 10361.495, 479.088, 52852.885 24/12/11,00:15:34,15,08,1, 11.9,1,1, 3.088, 10361.495, 479.095, 52852.867 24/12/11,00:15:34,16,08,1, 11.9,1,1, 3.088, 10361.495, 479.095, 52852.889 24/12/11,00:15:34,17,08,1, 11.9,1,1, 3.088, 10361.500, 479.092, 52852.898 24/12/11,00:15:34,18,08,1, 11.9,1,1, 3.088, 10361.481, 479.078, 52852.918 24/12/11,00:15:34,19,08,1, 11.9,1,1, 3.088, 10361.521, 479.092, 52852.828 24/12/11,00:15:35,00,09,1, 11.9,1,1, 3.090, 10361.519, 479.092, 52852.828 24/12/11,00:15:35,01,09,1, 11.9,1,1, 3.090, 10361.474, 479.104, 52852.877 24/12/11,00:15:35,02,09,1, 11.9,1,1, 3.090, 10361.482, 479.080, 52852.888 24/12/11,00:15:35,03,09,1, 11.9,1,1, 3.090, 10361.461, 479.078, 52852.891 24/12/11,00:15:35,04,09,1, 11.9,1,1, 3.090, 10361.494, 479.099, 52852.868 24/12/11,00:15:35,05,09,1, 11.9,1,1, 3.090, 10361.492, 479.125, 52852.872 24/12/11,00:15:35,06,09,1, 11.9,1,1, 3.090, 10361.478, 479.118, 52852.829 24/12/11,00:15:35,07,09,1, 11.9,1,1, 3.090, 10361.483, 479.103, 52852.841 24/12/11,00:15:35,08,09,1, 11.9,1,1, 3.090, 10361.482, 479.124, 52852.850 24/12/11,00:15:35,09,09,1, 11.9,1,1, 3.090, 10361.476, 479.100, 52852.811 24/12/11,00:15:35,10,09,1, 11.9,1,1, 3.090, 10361.485, 479.095, 52852.834 24/12/11,00:15:35,11,09,1, 11.9,1,1, 3.090, 10361.462, 479.106, 52852.810 24/12/11,00:15:35,12,09,1, 11.9,1,1, 3.090, 10361.485, 479.133, 52852.855 24/12/11,00:15:35,13,09,1, 11.9,1,1, 3.090, 10361.488, 479.108, 52852.808 24/12/11,00:15:35,14,09,1, 11.9,1,1, 3.090, 10361.467, 479.090, 52852.803 24/12/11,00:15:35,15,09,1, 11.9,1,1, 3.090, 10361.462, 479.122, 52852.784 24/12/11,00:15:35,16,09,1, 11.9,1,1, 3.090, 10361.483, 479.090, 52852.775 24/12/11,00:15:35,17,09,1, 11.9,1,1, 3.090, 10361.469, 479.122, 52852.780 24/12/11,00:15:35,18,09,1, 11.9,1,1, 3.090, 10361.483, 479.103, 52852.811 24/12/11,00:15:35,19,09,1, 11.9,1,1, 3.090, 10361.472, 479.098, 52852.755 24/12/11,00:15:36,00,08,1, 11.9,1,1, 3.086, 10361.469, 479.098, 52852.755 24/12/11,00:15:36,01,08,1, 11.9,1,1, 3.086, 10361.498, 479.130, 52852.764 24/12/11,00:15:36,02,08,1, 11.9,1,1, 3.086, 10361.479, 479.137, 52852.798 24/12/11,00:15:36,03,08,1, 11.9,1,1, 3.086, 10361.476, 479.131, 52852.733 24/12/11,00:15:36,04,08,1, 11.9,1,1, 3.086, 10361.467, 479.132, 52852.777 24/12/11,00:15:36,05,08,1, 11.9,1,1, 3.086, 10361.483, 479.129, 52852.750 24/12/11,00:15:36,06,08,1, 11.9,1,1, 3.086, 10361.470, 479.133, 52852.769 24/12/11,00:15:36,07,08,1, 11.9,1,1, 3.086, 10361.479, 479.114, 52852.791 24/12/11,00:15:36,08,08,1, 11.9,1,1, 3.086, 10361.451, 479.135, 52852.818 24/12/11,00:15:36,09,08,1, 11.9,1,1, 3.086, 10361.459, 479.132, 52852.761 24/12/11,00:15:36,10,08,1, 11.9,1,1, 3.086, 10361.483, 479.124, 52852.777 24/12/11,00:15:36,11,08,1, 11.9,1,1, 3.086, 10361.468, 479.126, 52852.725 24/12/11,00:15:36,12,08,1, 11.9,1,1, 3.086, 10361.467, 479.133, 52852.795 24/12/11,00:15:36,13,08,1, 11.9,1,1, 3.086, 10361.469, 479.129, 52852.724 24/12/11,00:15:36,14,08,1, 11.9,1,1, 3.086, 10361.486, 479.148, 52852.833 24/12/11,00:15:36,15,08,1, 11.9,1,1, 3.086, 10361.437, 479.145, 52852.836 24/12/11,00:15:36,16,08,1, 11.9,1,1, 3.086, 10361.474, 479.166, 52852.806 24/12/11,00:15:36,17,08,1, 11.9,1,1, 3.086, 10361.473, 479.148, 52852.783 24/12/11,00:15:36,18,08,1, 11.9,1,1, 3.086, 10361.448, 479.144, 52852.758 24/12/11,00:15:36,19,08,1, 11.9,1,1, 3.086, 10361.452, 479.166, 52852.715 24/12/11,00:15:37,00,09,1, 11.9,1,1, 3.087, 10361.452, 479.166, 52852.715 24/12/11,00:15:37,01,09,1, 11.9,1,1, 3.087, 10361.449, 479.133, 52852.659 24/12/11,00:15:37,02,09,1, 11.9,1,1, 3.087, 10361.439, 479.174, 52852.937 24/12/11,00:15:37,03,09,1, 11.9,1,1, 3.087, 10361.455, 479.176, 52852.780 24/12/11,00:15:37,04,09,1, 11.9,1,1, 3.087, 10361.483, 479.149, 52852.684 24/12/11,00:15:37,05,09,1, 11.9,1,1, 3.087, 10361.464, 479.161, 52852.673 24/12/11,00:15:37,06,09,1, 11.9,1,1, 3.087, 10361.470, 479.152, 52852.689 24/12/11,00:15:37,07,09,1, 11.9,1,1, 3.087, 10361.467, 479.141, 52852.691 24/12/11,00:15:37,08,09,1, 11.9,1,1, 3.087, 10361.456, 479.135, 52852.750 24/12/11,00:15:37,09,09,1, 11.9,1,1, 3.087, 10361.463, 479.150, 52852.652 24/12/11,00:15:37,10,09,1, 11.9,1,1, 3.087, 10361.455, 479.164, 52852.726 24/12/11,00:15:37,11,09,1, 11.9,1,1, 3.087, 10361.448, 479.149, 52852.650 24/12/11,00:15:37,12,09,1, 11.9,1,1, 3.087, 10361.476, 479.154, 52852.686 24/12/11,00:15:37,13,09,1, 11.9,1,1, 3.087, 10361.446, 479.140, 52852.628 24/12/11,00:15:37,14,09,1, 11.9,1,1, 3.087, 10361.467, 479.167, 52852.645 24/12/11,00:15:37,15,09,1, 11.9,1,1, 3.087, 10361.442, 479.169, 52852.694 24/12/11,00:15:37,16,09,1, 11.9,1,1, 3.087, 10361.445, 479.166, 52852.604 24/12/11,00:15:37,17,09,1, 11.9,1,1, 3.087, 10361.456, 479.162, 52852.649 24/12/11,00:15:37,18,09,1, 11.9,1,1, 3.087, 10361.432, 479.168, 52852.711 24/12/11,00:15:37,19,09,1, 11.9,1,1, 3.087, 10361.455, 479.150, 52852.643 24/12/11,00:15:38,00,09,1, 11.9,1,1, 3.089, 10361.452, 479.150, 52852.643 24/12/11,00:15:38,01,09,1, 11.9,1,1, 3.089, 10361.456, 479.147, 52852.658 24/12/11,00:15:38,02,09,1, 11.9,1,1, 3.089, 10361.443, 479.154, 52852.667 24/12/11,00:15:38,03,09,1, 11.9,1,1, 3.089, 10361.446, 479.166, 52852.596 24/12/11,00:15:38,04,09,1, 11.9,1,1, 3.089, 10361.455, 479.167, 52852.641 24/12/11,00:15:38,05,09,1, 11.9,1,1, 3.089, 10361.450, 479.161, 52852.653 24/12/11,00:15:38,06,09,1, 11.9,1,1, 3.089, 10361.451, 479.160, 52852.609 24/12/11,00:15:38,07,09,1, 11.9,1,1, 3.089, 10361.495, 479.140, 52852.631 24/12/11,00:15:38,08,09,1, 11.9,1,1, 3.089, 10361.474, 479.133, 52852.579 24/12/11,00:15:38,09,09,1, 11.9,1,1, 3.089, 10361.465, 479.160, 52852.595 24/12/11,00:15:38,10,09,1, 11.9,1,1, 3.089, 10361.488, 479.131, 52852.521 24/12/11,00:15:38,11,09,1, 11.9,1,1, 3.089, 10361.474, 479.172, 52852.659 24/12/11,00:15:38,12,09,1, 11.9,1,1, 3.089, 10361.446, 479.162, 52852.519 24/12/11,00:15:38,13,09,1, 11.9,1,1, 3.089, 10361.458, 479.143, 52852.594 24/12/11,00:15:38,14,09,1, 11.9,1,1, 3.089, 10361.456, 479.167, 52852.572 24/12/11,00:15:38,15,09,1, 11.9,1,1, 3.089, 10361.476, 479.133, 52852.546 24/12/11,00:15:38,16,09,1, 11.9,1,1, 3.089, 10361.471, 479.148, 52852.561 24/12/11,00:15:38,17,09,1, 11.9,1,1, 3.089, 10361.469, 479.152, 52852.600 24/12/11,00:15:38,18,09,1, 11.9,1,1, 3.089, 10361.470, 479.148, 52852.515 24/12/11,00:15:38,19,09,1, 11.9,1,1, 3.089, 10361.457, 479.148, 52852.632 24/12/11,00:15:39,00,08,1, 11.9,1,1, 3.086, 10361.452, 479.148, 52852.632 24/12/11,00:15:39,01,08,1, 11.9,1,1, 3.086, 10361.451, 479.147, 52852.509 24/12/11,00:15:39,02,08,1, 11.9,1,1, 3.086, 10361.492, 479.106, 52852.522 24/12/11,00:15:39,03,08,1, 11.9,1,1, 3.086, 10361.478, 479.140, 52852.531 24/12/11,00:15:39,04,08,1, 11.9,1,1, 3.086, 10361.494, 479.145, 52852.519 24/12/11,00:15:39,05,08,1, 11.9,1,1, 3.086, 10361.467, 479.138, 52852.581 24/12/11,00:15:39,06,08,1, 11.9,1,1, 3.086, 10361.473, 479.126, 52852.492 24/12/11,00:15:39,07,08,1, 11.9,1,1, 3.086, 10361.474, 479.123, 52852.499 24/12/11,00:15:39,08,08,1, 11.9,1,1, 3.086, 10361.469, 479.166, 52852.522 24/12/11,00:15:39,09,08,1, 11.9,1,1, 3.086, 10361.472, 479.145, 52852.538 24/12/11,00:15:39,10,08,1, 11.9,1,1, 3.086, 10361.470, 479.161, 52852.557 24/12/11,00:15:39,11,08,1, 11.9,1,1, 3.086, 10361.488, 479.137, 52852.533 24/12/11,00:15:39,12,08,1, 11.9,1,1, 3.086, 10361.446, 479.136, 52852.493 24/12/11,00:15:39,13,08,1, 11.9,1,1, 3.086, 10361.474, 479.142, 52852.552 24/12/11,00:15:39,14,08,1, 11.9,1,1, 3.086, 10361.468, 479.117, 52852.462 24/12/11,00:15:39,15,08,1, 11.9,1,1, 3.086, 10361.497, 479.136, 52852.468 24/12/11,00:15:39,16,08,1, 11.9,1,1, 3.086, 10361.456, 479.140, 52852.497 24/12/11,00:15:39,17,08,1, 11.9,1,1, 3.086, 10361.483, 479.124, 52852.479 24/12/11,00:15:39,18,08,1, 11.9,1,1, 3.086, 10361.471, 479.144, 52852.464 24/12/11,00:15:39,19,08,1, 11.9,1,1, 3.086, 10361.462, 479.119, 52852.460 24/12/11,00:15:40,00,08,1, 12.0,1,1, 3.089, 10361.460, 479.119, 52852.460 24/12/11,00:15:40,01,08,1, 12.0,1,1, 3.089, 10361.490, 479.127, 52852.457 24/12/11,00:15:40,02,08,1, 12.0,1,1, 3.089, 10361.482, 479.126, 52852.445 24/12/11,00:15:40,03,08,1, 12.0,1,1, 3.089, 10361.463, 479.127, 52852.493 24/12/11,00:15:40,04,08,1, 12.0,1,1, 3.089, 10361.468, 479.144, 52852.477 24/12/11,00:15:40,05,08,1, 12.0,1,1, 3.089, 10361.469, 479.134, 52852.420 24/12/11,00:15:40,06,08,1, 12.0,1,1, 3.089, 10361.473, 479.116, 52852.407 24/12/11,00:15:40,07,08,1, 12.0,1,1, 3.089, 10361.469, 479.137, 52852.409 24/12/11,00:15:40,08,08,1, 12.0,1,1, 3.089, 10361.480, 479.104, 52852.428 24/12/11,00:15:40,09,08,1, 12.0,1,1, 3.089, 10361.470, 479.128, 52852.476 24/12/11,00:15:40,10,08,1, 12.0,1,1, 3.089, 10361.459, 479.114, 52852.438 24/12/11,00:15:40,11,08,1, 12.0,1,1, 3.089, 10361.453, 479.121, 52852.417 24/12/11,00:15:40,12,08,1, 12.0,1,1, 3.089, 10361.471, 479.119, 52852.416 24/12/11,00:15:40,13,08,1, 12.0,1,1, 3.089, 10361.490, 479.120, 52852.425 24/12/11,00:15:40,14,08,1, 12.0,1,1, 3.089, 10361.466, 479.128, 52852.438 24/12/11,00:15:40,15,08,1, 12.0,1,1, 3.089, 10361.459, 479.133, 52852.398 24/12/11,00:15:40,16,08,1, 12.0,1,1, 3.089, 10361.467, 479.122, 52852.383 24/12/11,00:15:40,17,08,1, 12.0,1,1, 3.089, 10361.461, 479.140, 52852.380 24/12/11,00:15:40,18,08,1, 12.0,1,1, 3.089, 10361.479, 479.127, 52852.392 24/12/11,00:15:40,19,08,1, 12.0,1,1, 3.089, 10361.496, 479.112, 52852.402 24/12/11,00:15:41,00,08,1, 12.0,1,1, 3.089, 10361.494, 479.112, 52852.402 24/12/11,00:15:41,01,08,1, 12.0,1,1, 3.089, 10361.457, 479.099, 52852.345 24/12/11,00:15:41,02,08,1, 12.0,1,1, 3.089, 10361.458, 479.137, 52852.426 24/12/11,00:15:41,03,08,1, 12.0,1,1, 3.089, 10361.451, 479.096, 52852.341 24/12/11,00:15:41,04,08,1, 12.0,1,1, 3.089, 10361.455, 479.116, 52852.357 24/12/11,00:15:41,05,08,1, 12.0,1,1, 3.089, 10361.461, 479.140, 52852.356 24/12/11,00:15:41,06,08,1, 12.0,1,1, 3.089, 10361.466, 479.116, 52852.316 24/12/11,00:15:41,07,08,1, 12.0,1,1, 3.089, 10361.445, 479.108, 52852.375 24/12/11,00:15:41,08,08,1, 12.0,1,1, 3.089, 10361.469, 479.104, 52852.291 24/12/11,00:15:41,09,08,1, 12.0,1,1, 3.089, 10361.466, 479.118, 52852.403 24/12/11,00:15:41,10,08,1, 12.0,1,1, 3.089, 10361.459, 479.130, 52852.322 24/12/11,00:15:41,11,08,1, 12.0,1,1, 3.089, 10361.473, 479.124, 52852.310 24/12/11,00:15:41,12,08,1, 12.0,1,1, 3.089, 10361.459, 479.116, 52852.326 24/12/11,00:15:41,13,08,1, 12.0,1,1, 3.089, 10361.486, 479.114, 52852.299 24/12/11,00:15:41,14,08,1, 12.0,1,1, 3.089, 10361.471, 479.132, 52852.324 24/12/11,00:15:41,15,08,1, 12.0,1,1, 3.089, 10361.460, 479.110, 52852.328 24/12/11,00:15:41,16,08,1, 12.0,1,1, 3.089, 10361.470, 479.126, 52852.375 24/12/11,00:15:41,17,08,1, 12.0,1,1, 3.089, 10361.471, 479.121, 52852.316 24/12/11,00:15:41,18,08,1, 12.0,1,1, 3.089, 10361.439, 479.119, 52852.316 24/12/11,00:15:41,19,08,1, 12.0,1,1, 3.089, 10361.467, 479.105, 52852.292 24/12/11,00:15:42,00,08,1, 11.9,1,1, 3.084, 10361.460, 479.105, 52852.292 24/12/11,00:15:42,01,08,1, 11.9,1,1, 3.084, 10361.485, 479.113, 52852.298 24/12/11,00:15:42,02,08,1, 11.9,1,1, 3.084, 10361.452, 479.100, 52852.237 24/12/11,00:15:42,03,08,1, 11.9,1,1, 3.084, 10361.443, 479.107, 52852.316 24/12/11,00:15:42,04,08,1, 11.9,1,1, 3.084, 10361.459, 479.121, 52852.306 24/12/11,00:15:42,05,08,1, 11.9,1,1, 3.084, 10361.446, 479.124, 52852.236 24/12/11,00:15:42,06,08,1, 11.9,1,1, 3.084, 10361.475, 479.107, 52852.278 24/12/11,00:15:42,07,08,1, 11.9,1,1, 3.084, 10361.460, 479.114, 52852.227 24/12/11,00:15:42,08,08,1, 11.9,1,1, 3.084, 10361.479, 479.119, 52852.253 24/12/11,00:15:42,09,08,1, 11.9,1,1, 3.084, 10361.458, 479.112, 52852.313 24/12/11,00:15:42,10,08,1, 11.9,1,1, 3.084, 10361.483, 479.115, 52852.296 24/12/11,00:15:42,11,08,1, 11.9,1,1, 3.084, 10361.435, 479.124, 52852.234 24/12/11,00:15:42,12,08,1, 11.9,1,1, 3.084, 10361.468, 479.102, 52852.216 24/12/11,00:15:42,13,08,1, 11.9,1,1, 3.084, 10361.475, 479.101, 52852.215 24/12/11,00:15:42,14,08,1, 11.9,1,1, 3.084, 10361.497, 479.125, 52852.192 24/12/11,00:15:42,15,08,1, 11.9,1,1, 3.084, 10361.475, 479.122, 52852.266 24/12/11,00:15:42,16,08,1, 11.9,1,1, 3.084, 10361.478, 479.121, 52852.258 24/12/11,00:15:42,17,08,1, 11.9,1,1, 3.084, 10361.459, 479.108, 52852.262 24/12/11,00:15:42,18,08,1, 11.9,1,1, 3.084, 10361.496, 479.116, 52852.226 24/12/11,00:15:42,19,08,1, 11.9,1,1, 3.084, 10361.482, 479.109, 52852.289 24/12/11,00:15:43,00,09,1, 12.0,1,1, 3.087, 10361.477, 479.109, 52852.289 24/12/11,00:15:43,01,09,1, 12.0,1,1, 3.087, 10361.472, 479.116, 52852.195 24/12/11,00:15:43,02,09,1, 12.0,1,1, 3.087, 10361.480, 479.124, 52852.244 24/12/11,00:15:43,03,09,1, 12.0,1,1, 3.087, 10361.467, 479.101, 52852.193 24/12/11,00:15:43,04,09,1, 12.0,1,1, 3.087, 10361.481, 479.096, 52852.229 24/12/11,00:15:43,05,09,1, 12.0,1,1, 3.087, 10361.455, 479.135, 52852.219 24/12/11,00:15:43,06,09,1, 12.0,1,1, 3.087, 10361.489, 479.118, 52852.167 24/12/11,00:15:43,07,09,1, 12.0,1,1, 3.087, 10361.456, 479.128, 52852.216 24/12/11,00:15:43,08,09,1, 12.0,1,1, 3.087, 10361.458, 479.100, 52852.174 24/12/11,00:15:43,09,09,1, 12.0,1,1, 3.087, 10361.501, 479.145, 52852.178 24/12/11,00:15:43,10,09,1, 12.0,1,1, 3.087, 10361.475, 479.117, 52852.220 24/12/11,00:15:43,11,09,1, 12.0,1,1, 3.087, 10361.481, 479.125, 52852.155 24/12/11,00:15:43,12,09,1, 12.0,1,1, 3.087, 10361.457, 479.129, 52852.239 24/12/11,00:15:43,13,09,1, 12.0,1,1, 3.087, 10361.482, 479.124, 52852.181 24/12/11,00:15:43,14,09,1, 12.0,1,1, 3.087, 10361.487, 479.117, 52852.174 24/12/11,00:15:43,15,09,1, 12.0,1,1, 3.087, 10361.493, 479.113, 52852.208 24/12/11,00:15:43,16,09,1, 12.0,1,1, 3.087, 10361.484, 479.127, 52852.088 24/12/11,00:15:43,17,09,1, 12.0,1,1, 3.087, 10361.511, 479.112, 52852.143 24/12/11,00:15:43,18,09,1, 12.0,1,1, 3.087, 10361.497, 479.117, 52852.110 24/12/11,00:15:43,19,09,1, 12.0,1,1, 3.087, 10361.466, 479.102, 52852.149 24/12/11,00:15:44,00,09,1, 12.0,1,1, 3.092, 10361.460, 479.102, 52852.149 24/12/11,00:15:44,01,09,1, 12.0,1,1, 3.092, 10361.482, 479.115, 52852.164 24/12/11,00:15:44,02,09,1, 12.0,1,1, 3.092, 10361.481, 479.111, 52852.162 24/12/11,00:15:44,03,09,1, 12.0,1,1, 3.092, 10361.492, 479.105, 52852.191 24/12/11,00:15:44,04,09,1, 12.0,1,1, 3.092, 10361.478, 479.107, 52852.145 24/12/11,00:15:44,05,09,1, 12.0,1,1, 3.092, 10361.478, 479.110, 52852.115 24/12/11,00:15:44,06,09,1, 12.0,1,1, 3.092, 10361.475, 479.113, 52852.137 24/12/11,00:15:44,07,09,1, 12.0,1,1, 3.092, 10361.496, 479.119, 52852.195 24/12/11,00:15:44,08,09,1, 12.0,1,1, 3.092, 10361.478, 479.112, 52852.165 24/12/11,00:15:44,09,09,1, 12.0,1,1, 3.092, 10361.473, 479.110, 52852.062 24/12/11,00:15:44,10,09,1, 12.0,1,1, 3.092, 10361.497, 479.117, 52852.074 24/12/11,00:15:44,11,09,1, 12.0,1,1, 3.092, 10361.480, 479.119, 52852.141 24/12/11,00:15:44,12,09,1, 12.0,1,1, 3.092, 10361.502, 479.097, 52852.142 24/12/11,00:15:44,13,09,1, 12.0,1,1, 3.092, 10361.483, 479.090, 52852.093 24/12/11,00:15:44,14,09,1, 12.0,1,1, 3.092, 10361.486, 479.117, 52852.091 24/12/11,00:15:44,15,09,1, 12.0,1,1, 3.092, 10361.495, 479.099, 52852.103 24/12/11,00:15:44,16,09,1, 12.0,1,1, 3.092, 10361.485, 479.106, 52852.110 24/12/11,00:15:44,17,09,1, 12.0,1,1, 3.092, 10361.486, 479.103, 52852.129 24/12/11,00:15:44,18,09,1, 12.0,1,1, 3.092, 10361.467, 479.116, 52852.104 24/12/11,00:15:44,19,09,1, 12.0,1,1, 3.092, 10361.483, 479.109, 52852.089 24/12/11,00:15:45,00,09,1, 11.8,1,1, 3.090, 10361.477, 479.109, 52852.089 24/12/11,00:15:45,01,09,1, 11.8,1,1, 3.090, 10361.476, 479.117, 52852.096 24/12/11,00:15:45,02,09,1, 11.8,1,1, 3.090, 10361.495, 479.115, 52852.058 24/12/11,00:15:45,03,09,1, 11.8,1,1, 3.090, 10361.477, 479.099, 52852.148 24/12/11,00:15:45,04,09,1, 11.8,1,1, 3.090, 10361.476, 479.111, 52852.105 24/12/11,00:15:45,05,09,1, 11.8,1,1, 3.090, 10361.502, 479.108, 52852.072 24/12/11,00:15:45,06,09,1, 11.8,1,1, 3.090, 10361.470, 479.103, 52852.097 24/12/11,00:15:45,07,09,1, 11.8,1,1, 3.090, 10361.466, 479.131, 52852.031 24/12/11,00:15:45,08,09,1, 11.8,1,1, 3.090, 10361.475, 479.139, 52852.015 24/12/11,00:15:45,09,09,1, 11.8,1,1, 3.090, 10361.471, 479.108, 52852.026 24/12/11,00:15:45,10,09,1, 11.8,1,1, 3.090, 10361.462, 479.120, 52852.011 24/12/11,00:15:45,11,09,1, 11.8,1,1, 3.090, 10361.482, 479.134, 52852.048 24/12/11,00:15:45,12,09,1, 11.8,1,1, 3.090, 10361.474, 479.112, 52851.997 24/12/11,00:15:45,13,09,1, 11.8,1,1, 3.090, 10361.468, 479.106, 52851.814 24/12/11,00:15:45,14,09,1, 11.8,1,1, 3.090, 10361.449, 479.146, 52852.119 24/12/11,00:15:45,15,09,1, 11.8,1,1, 3.090, 10361.472, 479.114, 52852.060 24/12/11,00:15:45,16,09,1, 11.8,1,1, 3.090, 10361.480, 479.094, 52851.981 24/12/11,00:15:45,17,09,1, 11.8,1,1, 3.090, 10361.483, 479.105, 52851.981 24/12/11,00:15:45,18,09,1, 11.8,1,1, 3.090, 10361.464, 479.123, 52851.953 24/12/11,00:15:45,19,09,1, 11.8,1,1, 3.090, 10361.469, 479.106, 52852.001 24/12/11,00:15:46,00,09,1, 11.9,1,1, 3.090, 10361.469, 479.106, 52852.001 24/12/11,00:15:46,01,09,1, 11.9,1,1, 3.090, 10361.451, 479.108, 52852.007 24/12/11,00:15:46,02,09,1, 11.9,1,1, 3.090, 10361.460, 479.091, 52851.982 24/12/11,00:15:46,03,09,1, 11.9,1,1, 3.090, 10361.471, 479.113, 52852.006 24/12/11,00:15:46,04,09,1, 11.9,1,1, 3.090, 10361.442, 479.101, 52852.000 24/12/11,00:15:46,05,09,1, 11.9,1,1, 3.090, 10361.474, 479.101, 52851.976 24/12/11,00:15:46,06,09,1, 11.9,1,1, 3.090, 10361.493, 479.101, 52851.978 24/12/11,00:15:46,07,09,1, 11.9,1,1, 3.090, 10361.463, 479.111, 52852.021 24/12/11,00:15:46,08,09,1, 11.9,1,1, 3.090, 10361.469, 479.117, 52851.978 24/12/11,00:15:46,09,09,1, 11.9,1,1, 3.090, 10361.454, 479.102, 52851.988 24/12/11,00:15:46,10,09,1, 11.9,1,1, 3.090, 10361.449, 479.093, 52851.972 24/12/11,00:15:46,11,09,1, 11.9,1,1, 3.090, 10361.466, 479.085, 52851.933 24/12/11,00:15:46,12,09,1, 11.9,1,1, 3.090, 10361.461, 479.094, 52851.898 24/12/11,00:15:46,13,09,1, 11.9,1,1, 3.090, 10361.456, 479.090, 52851.970 24/12/11,00:15:46,14,09,1, 11.9,1,1, 3.090, 10361.469, 479.110, 52851.948 24/12/11,00:15:46,15,09,1, 11.9,1,1, 3.090, 10361.489, 479.083, 52851.963 24/12/11,00:15:46,16,09,1, 11.9,1,1, 3.090, 10361.457, 479.117, 52851.938 24/12/11,00:15:46,17,09,1, 11.9,1,1, 3.090, 10361.453, 479.114, 52851.974 24/12/11,00:15:46,18,09,1, 11.9,1,1, 3.090, 10361.462, 479.103, 52851.858 24/12/11,00:15:46,19,09,1, 11.9,1,1, 3.090, 10361.440, 479.093, 52851.890 24/12/11,00:15:47,00,09,1, 11.9,1,1, 3.089, 10361.435, 479.093, 52851.890 24/12/11,00:15:47,01,09,1, 11.9,1,1, 3.089, 10361.447, 479.079, 52851.892 24/12/11,00:15:47,02,09,1, 11.9,1,1, 3.089, 10361.458, 479.061, 52851.880 24/12/11,00:15:47,03,09,1, 11.9,1,1, 3.089, 10361.445, 479.087, 52851.937 24/12/11,00:15:47,04,09,1, 11.9,1,1, 3.089, 10361.422, 479.111, 52851.951 24/12/11,00:15:47,05,09,1, 11.9,1,1, 3.089, 10361.425, 479.093, 52851.953 24/12/11,00:15:47,06,09,1, 11.9,1,1, 3.089, 10361.425, 479.105, 52851.898 24/12/11,00:15:47,07,09,1, 11.9,1,1, 3.089, 10361.422, 479.081, 52851.853 24/12/11,00:15:47,08,09,1, 11.9,1,1, 3.089, 10361.420, 479.094, 52851.886 24/12/11,00:15:47,09,09,1, 11.9,1,1, 3.089, 10361.406, 479.087, 52851.908 24/12/11,00:15:47,10,09,1, 11.9,1,1, 3.089, 10361.420, 479.074, 52851.875 24/12/11,00:15:47,11,09,1, 11.9,1,1, 3.089, 10361.400, 479.087, 52851.875 24/12/11,00:15:47,12,09,1, 11.9,1,1, 3.089, 10361.431, 479.065, 52851.857 24/12/11,00:15:47,13,09,1, 11.9,1,1, 3.089, 10361.413, 479.077, 52851.877 24/12/11,00:15:47,14,09,1, 11.9,1,1, 3.089, 10361.414, 479.079, 52851.915 24/12/11,00:15:47,15,09,1, 11.9,1,1, 3.089, 10361.409, 479.074, 52851.886 24/12/11,00:15:47,16,09,1, 11.9,1,1, 3.089, 10361.407, 479.070, 52851.940 24/12/11,00:15:47,17,09,1, 11.9,1,1, 3.089, 10361.399, 479.077, 52851.893 24/12/11,00:15:47,18,09,1, 11.9,1,1, 3.089, 10361.436, 479.068, 52851.812 24/12/11,00:15:47,19,09,1, 11.9,1,1, 3.089, 10361.392, 479.067, 52851.815 24/12/11,00:15:48,00,09,1, 11.9,1,1, 3.090, 10361.385, 479.067, 52851.815 24/12/11,00:15:48,01,09,1, 11.9,1,1, 3.090, 10361.404, 479.062, 52851.762 24/12/11,00:15:48,02,09,1, 11.9,1,1, 3.090, 10361.376, 479.074, 52851.828 24/12/11,00:15:48,03,09,1, 11.9,1,1, 3.090, 10361.410, 479.060, 52851.853 24/12/11,00:15:48,04,09,1, 11.9,1,1, 3.090, 10361.413, 479.053, 52851.880 24/12/11,00:15:48,05,09,1, 11.9,1,1, 3.090, 10361.385, 479.063, 52851.768 24/12/11,00:15:48,06,09,1, 11.9,1,1, 3.090, 10361.388, 479.053, 52851.819 24/12/11,00:15:48,07,09,1, 11.9,1,1, 3.090, 10361.395, 479.044, 52851.778 24/12/11,00:15:48,08,09,1, 11.9,1,1, 3.090, 10361.400, 479.049, 52851.751 24/12/11,00:15:48,09,09,1, 11.9,1,1, 3.090, 10361.402, 479.046, 52851.829 24/12/11,00:15:48,10,09,1, 11.9,1,1, 3.090, 10361.390, 479.055, 52851.737 24/12/11,00:15:48,11,09,1, 11.9,1,1, 3.090, 10361.381, 479.054, 52851.769 24/12/11,00:15:48,12,09,1, 11.9,1,1, 3.090, 10361.376, 479.059, 52851.760 24/12/11,00:15:48,13,09,1, 11.9,1,1, 3.090, 10361.399, 479.061, 52851.818 24/12/11,00:15:48,14,09,1, 11.9,1,1, 3.090, 10361.386, 479.055, 52851.805 24/12/11,00:15:48,15,09,1, 11.9,1,1, 3.090, 10361.396, 479.070, 52851.759 24/12/11,00:15:48,16,09,1, 11.9,1,1, 3.090, 10361.389, 479.058, 52851.772 24/12/11,00:15:48,17,09,1, 11.9,1,1, 3.090, 10361.369, 479.050, 52851.804 24/12/11,00:15:48,18,09,1, 11.9,1,1, 3.090, 10361.386, 479.040, 52851.793 24/12/11,00:15:48,19,09,1, 11.9,1,1, 3.090, 10361.374, 479.051, 52851.773 24/12/11,00:15:49,00,09,1, 12.0,1,1, 3.090, 10361.369, 479.051, 52851.773 24/12/11,00:15:49,01,09,1, 12.0,1,1, 3.090, 10361.366, 479.046, 52851.737 24/12/11,00:15:49,02,09,1, 12.0,1,1, 3.090, 10361.371, 479.078, 52851.757 24/12/11,00:15:49,03,09,1, 12.0,1,1, 3.090, 10361.358, 479.055, 52851.774 24/12/11,00:15:49,04,09,1, 12.0,1,1, 3.090, 10361.365, 479.046, 52851.741 24/12/11,00:15:49,05,09,1, 12.0,1,1, 3.090, 10361.353, 479.037, 52851.687 24/12/11,00:15:49,06,09,1, 12.0,1,1, 3.090, 10361.359, 479.052, 52851.739 24/12/11,00:15:49,07,09,1, 12.0,1,1, 3.090, 10361.319, 479.023, 52851.694 24/12/11,00:15:49,08,09,1, 12.0,1,1, 3.090, 10361.325, 479.035, 52851.700 24/12/11,00:15:49,09,09,1, 12.0,1,1, 3.090, 10361.343, 479.050, 52851.694 24/12/11,00:15:49,10,09,1, 12.0,1,1, 3.090, 10361.349, 479.053, 52851.750 24/12/11,00:15:49,11,09,1, 12.0,1,1, 3.090, 10361.345, 479.024, 52851.669 24/12/11,00:15:49,12,09,1, 12.0,1,1, 3.090, 10361.328, 479.038, 52851.692 24/12/11,00:15:49,13,09,1, 12.0,1,1, 3.090, 10361.336, 479.031, 52851.655 24/12/11,00:15:49,14,09,1, 12.0,1,1, 3.090, 10361.339, 479.042, 52851.757 24/12/11,00:15:49,15,09,1, 12.0,1,1, 3.090, 10361.345, 479.053, 52851.736 24/12/11,00:15:49,16,09,1, 12.0,1,1, 3.090, 10361.329, 479.037, 52851.681 24/12/11,00:15:49,17,09,1, 12.0,1,1, 3.090, 10361.344, 479.021, 52851.708 24/12/11,00:15:49,18,09,1, 12.0,1,1, 3.090, 10361.330, 479.028, 52851.658 24/12/11,00:15:49,19,09,1, 12.0,1,1, 3.090, 10361.327, 479.021, 52851.649 24/12/11,00:15:50,00,09,1, 11.9,1,1, 3.089, 10361.327, 479.021, 52851.649 24/12/11,00:15:50,01,09,1, 11.9,1,1, 3.089, 10361.330, 479.012, 52851.712 24/12/11,00:15:50,02,09,1, 11.9,1,1, 3.089, 10361.338, 479.014, 52851.688 24/12/11,00:15:50,03,09,1, 11.9,1,1, 3.089, 10361.326, 479.016, 52851.688 24/12/11,00:15:50,04,09,1, 11.9,1,1, 3.089, 10361.309, 479.018, 52851.670 24/12/11,00:15:50,05,09,1, 11.9,1,1, 3.089, 10361.300, 479.008, 52851.656 24/12/11,00:15:50,06,09,1, 11.9,1,1, 3.089, 10361.306, 479.011, 52851.670 24/12/11,00:15:50,07,09,1, 11.9,1,1, 3.089, 10361.316, 478.992, 52851.661 24/12/11,00:15:50,08,09,1, 11.9,1,1, 3.089, 10361.307, 479.000, 52851.628 24/12/11,00:15:50,09,09,1, 11.9,1,1, 3.089, 10361.314, 478.993, 52851.619 24/12/11,00:15:50,10,09,1, 11.9,1,1, 3.089, 10361.282, 479.019, 52851.630 24/12/11,00:15:50,11,09,1, 11.9,1,1, 3.089, 10361.274, 479.024, 52851.570 24/12/11,00:15:50,12,09,1, 11.9,1,1, 3.089, 10361.273, 479.011, 52851.598 24/12/11,00:15:50,13,09,1, 11.9,1,1, 3.089, 10361.273, 479.011, 52851.552 24/12/11,00:15:50,14,09,1, 11.9,1,1, 3.089, 10361.306, 478.996, 52851.422 24/12/11,00:15:50,15,09,1, 11.9,1,1, 3.089, 10361.253, 479.018, 52851.666 24/12/11,00:15:50,16,09,1, 11.9,1,1, 3.089, 10361.294, 479.025, 52851.645 24/12/11,00:15:50,17,09,1, 11.9,1,1, 3.089, 10361.261, 479.017, 52851.589 24/12/11,00:15:50,18,09,1, 11.9,1,1, 3.089, 10361.277, 478.989, 52851.607 24/12/11,00:15:50,19,09,1, 11.9,1,1, 3.089, 10361.265, 478.982, 52851.637 24/12/11,00:15:51,00,09,1, 11.9,1,1, 3.089, 10361.260, 478.982, 52851.637 24/12/11,00:15:51,01,09,1, 11.9,1,1, 3.089, 10361.279, 478.985, 52851.569 24/12/11,00:15:51,02,09,1, 11.9,1,1, 3.089, 10361.281, 478.974, 52851.599 24/12/11,00:15:51,03,09,1, 11.9,1,1, 3.089, 10361.274, 478.963, 52851.583 24/12/11,00:15:51,04,09,1, 11.9,1,1, 3.089, 10361.275, 479.001, 52851.573 24/12/11,00:15:51,05,09,1, 11.9,1,1, 3.089, 10361.267, 478.991, 52851.538 24/12/11,00:15:51,06,09,1, 11.9,1,1, 3.089, 10361.248, 478.994, 52851.601 24/12/11,00:15:51,07,09,1, 11.9,1,1, 3.089, 10361.242, 478.985, 52851.494 24/12/11,00:15:51,08,09,1, 11.9,1,1, 3.089, 10361.220, 478.980, 52851.535 24/12/11,00:15:51,09,09,1, 11.9,1,1, 3.089, 10361.247, 478.965, 52851.495 24/12/11,00:15:51,10,09,1, 11.9,1,1, 3.089, 10361.224, 478.970, 52851.509 24/12/11,00:15:51,11,09,1, 11.9,1,1, 3.089, 10361.237, 478.981, 52851.558 24/12/11,00:15:51,12,09,1, 11.9,1,1, 3.089, 10361.232, 478.985, 52851.564 24/12/11,00:15:51,13,09,1, 11.9,1,1, 3.089, 10361.220, 479.001, 52851.593 24/12/11,00:15:51,14,09,1, 11.9,1,1, 3.089, 10361.240, 478.979, 52851.576 24/12/11,00:15:51,15,09,1, 11.9,1,1, 3.089, 10361.210, 478.978, 52851.539 24/12/11,00:15:51,16,09,1, 11.9,1,1, 3.089, 10361.204, 478.987, 52851.548 24/12/11,00:15:51,17,09,1, 11.9,1,1, 3.089, 10361.225, 478.983, 52851.534 24/12/11,00:15:51,18,09,1, 11.9,1,1, 3.089, 10361.203, 478.986, 52851.546 24/12/11,00:15:51,19,09,1, 11.9,1,1, 3.089, 10361.199, 478.978, 52851.531 24/12/11,00:15:52,00,09,1, 11.8,1,1, 3.090, 10361.193, 478.978, 52851.531 24/12/11,00:15:52,01,09,1, 11.8,1,1, 3.090, 10361.189, 478.982, 52851.495 24/12/11,00:15:52,02,09,1, 11.8,1,1, 3.090, 10361.176, 478.983, 52851.555 24/12/11,00:15:52,03,09,1, 11.8,1,1, 3.090, 10361.204, 478.978, 52851.465 24/12/11,00:15:52,04,09,1, 11.8,1,1, 3.090, 10361.194, 478.982, 52851.451 24/12/11,00:15:52,05,09,1, 11.8,1,1, 3.090, 10361.179, 478.977, 52851.423 24/12/11,00:15:52,06,09,1, 11.8,1,1, 3.090, 10361.179, 478.975, 52851.496 24/12/11,00:15:52,07,09,1, 11.8,1,1, 3.090, 10361.166, 478.999, 52851.510 24/12/11,00:15:52,08,09,1, 11.8,1,1, 3.090, 10361.184, 478.984, 52851.436 24/12/11,00:15:52,09,09,1, 11.8,1,1, 3.090, 10361.179, 478.996, 52851.477 24/12/11,00:15:52,10,09,1, 11.8,1,1, 3.090, 10361.155, 478.988, 52851.507 24/12/11,00:15:52,11,09,1, 11.8,1,1, 3.090, 10361.142, 478.974, 52851.436 24/12/11,00:15:52,12,09,1, 11.8,1,1, 3.090, 10361.135, 478.990, 52851.457 24/12/11,00:15:52,13,09,1, 11.8,1,1, 3.090, 10361.151, 478.996, 52851.387 24/12/11,00:15:52,14,09,1, 11.8,1,1, 3.090, 10361.135, 478.991, 52851.496 24/12/11,00:15:52,15,09,1, 11.8,1,1, 3.090, 10361.126, 478.993, 52851.446 24/12/11,00:15:52,16,09,1, 11.8,1,1, 3.090, 10361.152, 479.002, 52851.429 24/12/11,00:15:52,17,09,1, 11.8,1,1, 3.090, 10361.120, 479.003, 52851.457 24/12/11,00:15:52,18,09,1, 11.8,1,1, 3.090, 10361.105, 479.014, 52851.469 24/12/11,00:15:52,19,09,1, 11.8,1,1, 3.090, 10361.122, 478.995, 52851.436 24/12/11,00:15:53,00,09,1, 11.9,1,1, 3.088, 10361.118, 478.995, 52851.436 24/12/11,00:15:53,01,09,1, 11.9,1,1, 3.088, 10361.115, 479.016, 52851.447 24/12/11,00:15:53,02,09,1, 11.9,1,1, 3.088, 10361.121, 479.004, 52851.411 24/12/11,00:15:53,03,09,1, 11.9,1,1, 3.088, 10361.105, 478.997, 52851.422 24/12/11,00:15:53,04,09,1, 11.9,1,1, 3.088, 10361.116, 479.023, 52851.413 24/12/11,00:15:53,05,09,1, 11.9,1,1, 3.088, 10361.099, 479.027, 52851.376 24/12/11,00:15:53,06,09,1, 11.9,1,1, 3.088, 10361.089, 479.002, 52851.421 24/12/11,00:15:53,07,09,1, 11.9,1,1, 3.088, 10361.088, 479.002, 52851.408 24/12/11,00:15:53,08,09,1, 11.9,1,1, 3.088, 10361.064, 478.985, 52851.433 24/12/11,00:15:53,09,09,1, 11.9,1,1, 3.088, 10361.065, 478.988, 52851.431 24/12/11,00:15:53,10,09,1, 11.9,1,1, 3.088, 10361.099, 478.987, 52851.389 24/12/11,00:15:53,11,09,1, 11.9,1,1, 3.088, 10361.074, 478.988, 52851.366 24/12/11,00:15:53,12,09,1, 11.9,1,1, 3.088, 10361.056, 479.002, 52851.428 24/12/11,00:15:53,13,09,1, 11.9,1,1, 3.088, 10361.086, 479.008, 52851.383 24/12/11,00:15:53,14,09,1, 11.9,1,1, 3.088, 10361.054, 479.016, 52851.326 24/12/11,00:15:53,15,09,1, 11.9,1,1, 3.088, 10361.049, 479.006, 52851.336 24/12/11,00:15:53,16,09,1, 11.9,1,1, 3.088, 10361.043, 479.004, 52851.361 24/12/11,00:15:53,17,09,1, 11.9,1,1, 3.088, 10361.057, 479.000, 52851.383 24/12/11,00:15:53,18,09,1, 11.9,1,1, 3.088, 10361.067, 479.018, 52851.408 24/12/11,00:15:53,19,09,1, 11.9,1,1, 3.088, 10361.023, 479.023, 52851.374 24/12/11,00:15:54,00,09,1, 11.9,1,1, 3.090, 10361.018, 479.023, 52851.374 24/12/11,00:15:54,01,09,1, 11.9,1,1, 3.090, 10361.044, 479.005, 52851.335 24/12/11,00:15:54,02,09,1, 11.9,1,1, 3.090, 10361.012, 479.030, 52851.367 24/12/11,00:15:54,03,09,1, 11.9,1,1, 3.090, 10361.042, 479.052, 52851.285 24/12/11,00:15:54,04,09,1, 11.9,1,1, 3.090, 10361.032, 479.034, 52851.358 24/12/11,00:15:54,05,09,1, 11.9,1,1, 3.090, 10361.006, 479.050, 52851.331 24/12/11,00:15:54,06,09,1, 11.9,1,1, 3.090, 10361.001, 479.044, 52851.357 24/12/11,00:15:54,07,09,1, 11.9,1,1, 3.090, 10361.036, 479.033, 52851.353 24/12/11,00:15:54,08,09,1, 11.9,1,1, 3.090, 10361.011, 479.055, 52851.372 24/12/11,00:15:54,09,09,1, 11.9,1,1, 3.090, 10361.027, 479.049, 52851.350 24/12/11,00:15:54,10,09,1, 11.9,1,1, 3.090, 10361.002, 479.063, 52851.353 24/12/11,00:15:54,11,09,1, 11.9,1,1, 3.090, 10361.014, 479.039, 52851.341 24/12/11,00:15:54,12,09,1, 11.9,1,1, 3.090, 10360.978, 479.067, 52851.339 24/12/11,00:15:54,13,09,1, 11.9,1,1, 3.090, 10360.985, 479.043, 52851.366 24/12/11,00:15:54,14,09,1, 11.9,1,1, 3.090, 10360.970, 479.064, 52851.323 24/12/11,00:15:54,15,09,1, 11.9,1,1, 3.090, 10360.980, 479.075, 52851.326 24/12/11,00:15:54,16,09,1, 11.9,1,1, 3.090, 10360.981, 479.074, 52851.367 24/12/11,00:15:54,17,09,1, 11.9,1,1, 3.090, 10360.990, 479.071, 52851.294 24/12/11,00:15:54,18,09,1, 11.9,1,1, 3.090, 10360.975, 479.095, 52851.282 24/12/11,00:15:54,19,09,1, 11.9,1,1, 3.090, 10360.976, 479.085, 52851.285 24/12/11,00:15:55,00,09,1, 11.9,1,1, 3.089, 10360.968, 479.085, 52851.285 24/12/11,00:15:55,01,09,1, 11.9,1,1, 3.089, 10360.956, 479.109, 52851.281 24/12/11,00:15:55,02,09,1, 11.9,1,1, 3.089, 10360.936, 479.086, 52851.323 24/12/11,00:15:55,03,09,1, 11.9,1,1, 3.089, 10360.960, 479.088, 52851.265 24/12/11,00:15:55,04,09,1, 11.9,1,1, 3.089, 10360.952, 479.111, 52851.341 24/12/11,00:15:55,05,09,1, 11.9,1,1, 3.089, 10360.955, 479.090, 52851.252 24/12/11,00:15:55,06,09,1, 11.9,1,1, 3.089, 10360.932, 479.113, 52851.248 24/12/11,00:15:55,07,09,1, 11.9,1,1, 3.089, 10360.914, 479.113, 52851.330 24/12/11,00:15:55,08,09,1, 11.9,1,1, 3.089, 10360.916, 479.118, 52851.326 24/12/11,00:15:55,09,09,1, 11.9,1,1, 3.089, 10360.952, 479.125, 52851.314 24/12/11,00:15:55,10,09,1, 11.9,1,1, 3.089, 10360.915, 479.103, 52851.228 24/12/11,00:15:55,11,09,1, 11.9,1,1, 3.089, 10360.916, 479.113, 52851.292 24/12/11,00:15:55,12,09,1, 11.9,1,1, 3.089, 10360.906, 479.132, 52851.238 24/12/11,00:15:55,13,09,1, 11.9,1,1, 3.089, 10360.920, 479.117, 52851.272 24/12/11,00:15:55,14,09,1, 11.9,1,1, 3.089, 10360.897, 479.134, 52851.313 24/12/11,00:15:55,15,09,1, 11.9,1,1, 3.089, 10360.892, 479.115, 52851.202 24/12/11,00:15:55,16,09,1, 11.9,1,1, 3.089, 10360.887, 479.125, 52851.271 24/12/11,00:15:55,17,09,1, 11.9,1,1, 3.089, 10360.889, 479.126, 52851.277 24/12/11,00:15:55,18,09,1, 11.9,1,1, 3.089, 10360.899, 479.134, 52851.236 24/12/11,00:15:55,19,09,1, 11.9,1,1, 3.089, 10360.877, 479.134, 52851.251 24/12/11,00:15:56,00,08,1, 12.0,1,1, 3.089, 10360.876, 479.134, 52851.251 24/12/11,00:15:56,01,08,1, 12.0,1,1, 3.089, 10360.859, 479.147, 52851.251 24/12/11,00:15:56,02,08,1, 12.0,1,1, 3.089, 10360.867, 479.125, 52851.183 24/12/11,00:15:56,03,08,1, 12.0,1,1, 3.089, 10360.869, 479.149, 52851.211 24/12/11,00:15:56,04,08,1, 12.0,1,1, 3.089, 10360.862, 479.151, 52851.284 24/12/11,00:15:56,05,08,1, 12.0,1,1, 3.089, 10360.849, 479.148, 52851.234 24/12/11,00:15:56,06,08,1, 12.0,1,1, 3.089, 10360.856, 479.169, 52851.162 24/12/11,00:15:56,07,08,1, 12.0,1,1, 3.089, 10360.837, 479.169, 52851.267 24/12/11,00:15:56,08,08,1, 12.0,1,1, 3.089, 10360.816, 479.192, 52851.210 24/12/11,00:15:56,09,08,1, 12.0,1,1, 3.089, 10360.833, 479.198, 52851.224 24/12/11,00:15:56,10,08,1, 12.0,1,1, 3.089, 10360.860, 479.182, 52851.206 24/12/11,00:15:56,11,08,1, 12.0,1,1, 3.089, 10360.829, 479.186, 52851.191 24/12/11,00:15:56,12,08,1, 12.0,1,1, 3.089, 10360.836, 479.197, 52851.183 24/12/11,00:15:56,13,08,1, 12.0,1,1, 3.089, 10360.829, 479.177, 52851.202 24/12/11,00:15:56,14,08,1, 12.0,1,1, 3.089, 10360.824, 479.200, 52851.158 24/12/11,00:15:56,15,08,1, 12.0,1,1, 3.089, 10360.814, 479.193, 52851.156 24/12/11,00:15:56,16,08,1, 12.0,1,1, 3.089, 10360.804, 479.206, 52851.239 24/12/11,00:15:56,17,08,1, 12.0,1,1, 3.089, 10360.794, 479.205, 52851.173 24/12/11,00:15:56,18,08,1, 12.0,1,1, 3.089, 10360.800, 479.216, 52851.149 24/12/11,00:15:56,19,08,1, 12.0,1,1, 3.089, 10360.791, 479.210, 52851.176 24/12/11,00:15:57,00,08,1, 11.9,1,1, 3.086, 10360.785, 479.210, 52851.176 24/12/11,00:15:57,01,08,1, 11.9,1,1, 3.086, 10360.794, 479.239, 52851.176 24/12/11,00:15:57,02,08,1, 11.9,1,1, 3.086, 10360.782, 479.218, 52851.199 24/12/11,00:15:57,03,08,1, 11.9,1,1, 3.086, 10360.781, 479.257, 52851.189 24/12/11,00:15:57,04,08,1, 11.9,1,1, 3.086, 10360.757, 479.234, 52851.162 24/12/11,00:15:57,05,08,1, 11.9,1,1, 3.086, 10360.770, 479.263, 52851.202 24/12/11,00:15:57,06,08,1, 11.9,1,1, 3.086, 10360.768, 479.244, 52851.143 24/12/11,00:15:57,07,08,1, 11.9,1,1, 3.086, 10360.770, 479.241, 52851.153 24/12/11,00:15:57,08,08,1, 11.9,1,1, 3.086, 10360.737, 479.247, 52851.196 24/12/11,00:15:57,09,08,1, 11.9,1,1, 3.086, 10360.760, 479.240, 52851.102 24/12/11,00:15:57,10,08,1, 11.9,1,1, 3.086, 10360.745, 479.273, 52851.125 24/12/11,00:15:57,11,08,1, 11.9,1,1, 3.086, 10360.747, 479.253, 52851.114 24/12/11,00:15:57,12,08,1, 11.9,1,1, 3.086, 10360.744, 479.291, 52851.163 24/12/11,00:15:57,13,08,1, 11.9,1,1, 3.086, 10360.738, 479.285, 52851.145 24/12/11,00:15:57,14,08,1, 11.9,1,1, 3.086, 10360.737, 479.285, 52851.138 24/12/11,00:15:57,15,08,1, 11.9,1,1, 3.086, 10360.724, 479.297, 52851.164 24/12/11,00:15:57,16,08,1, 11.9,1,1, 3.086, 10360.730, 479.291, 52851.168 24/12/11,00:15:57,17,08,1, 11.9,1,1, 3.086, 10360.726, 479.306, 52851.208 24/12/11,00:15:57,18,08,1, 11.9,1,1, 3.086, 10360.689, 479.315, 52851.137 24/12/11,00:15:57,19,08,1, 11.9,1,1, 3.086, 10360.714, 479.305, 52851.151 24/12/11,00:15:58,00,08,1, 11.9,1,1, 3.086, 10360.709, 479.305, 52851.151 24/12/11,00:15:58,01,08,1, 11.9,1,1, 3.086, 10360.718, 479.323, 52851.078 24/12/11,00:15:58,02,08,1, 11.9,1,1, 3.086, 10360.687, 479.320, 52851.155 24/12/11,00:15:58,03,08,1, 11.9,1,1, 3.086, 10360.704, 479.334, 52851.085 24/12/11,00:15:58,04,08,1, 11.9,1,1, 3.086, 10360.703, 479.312, 52851.102 24/12/11,00:15:58,05,08,1, 11.9,1,1, 3.086, 10360.683, 479.317, 52851.085 24/12/11,00:15:58,06,08,1, 11.9,1,1, 3.086, 10360.684, 479.329, 52851.148 24/12/11,00:15:58,07,08,1, 11.9,1,1, 3.086, 10360.663, 479.331, 52851.038 24/12/11,00:15:58,08,08,1, 11.9,1,1, 3.086, 10360.683, 479.315, 52851.126 24/12/11,00:15:58,09,08,1, 11.9,1,1, 3.086, 10360.667, 479.345, 52851.093 24/12/11,00:15:58,10,08,1, 11.9,1,1, 3.086, 10360.669, 479.328, 52851.100 24/12/11,00:15:58,11,08,1, 11.9,1,1, 3.086, 10360.653, 479.379, 52851.077 24/12/11,00:15:58,12,08,1, 11.9,1,1, 3.086, 10360.697, 479.378, 52851.101 24/12/11,00:15:58,13,08,1, 11.9,1,1, 3.086, 10360.649, 479.366, 52851.033 24/12/11,00:15:58,14,08,1, 11.9,1,1, 3.086, 10360.677, 479.368, 52850.739 24/12/11,00:15:58,15,08,1, 11.9,1,1, 3.086, 10360.622, 479.384, 52850.998 24/12/11,00:15:58,16,08,1, 11.9,1,1, 3.086, 10360.610, 479.383, 52851.056 24/12/11,00:15:58,17,08,1, 11.9,1,1, 3.086, 10360.622, 479.385, 52851.051 24/12/11,00:15:58,18,08,1, 11.9,1,1, 3.086, 10360.622, 479.385, 52851.060 24/12/11,00:15:58,19,08,1, 11.9,1,1, 3.086, 10360.643, 479.391, 52851.092 24/12/11,00:15:59,00,08,1, 11.9,1,1, 3.087, 10360.643, 479.391, 52851.092 24/12/11,00:15:59,01,08,1, 11.9,1,1, 3.087, 10360.618, 479.414, 52851.023 24/12/11,00:15:59,02,08,1, 11.9,1,1, 3.087, 10360.637, 479.408, 52851.055 24/12/11,00:15:59,03,08,1, 11.9,1,1, 3.087, 10360.603, 479.427, 52851.043 24/12/11,00:15:59,04,08,1, 11.9,1,1, 3.087, 10360.597, 479.406, 52851.045 24/12/11,00:15:59,05,08,1, 11.9,1,1, 3.087, 10360.613, 479.428, 52851.053 24/12/11,00:15:59,06,08,1, 11.9,1,1, 3.087, 10360.603, 479.452, 52851.061 24/12/11,00:15:59,07,08,1, 11.9,1,1, 3.087, 10360.593, 479.435, 52851.009 24/12/11,00:15:59,08,08,1, 11.9,1,1, 3.087, 10360.588, 479.435, 52851.033 24/12/11,00:15:59,09,08,1, 11.9,1,1, 3.087, 10360.603, 479.433, 52851.007 24/12/11,00:15:59,10,08,1, 11.9,1,1, 3.087, 10360.582, 479.455, 52851.068 24/12/11,00:15:59,11,08,1, 11.9,1,1, 3.087, 10360.590, 479.441, 52850.997 24/12/11,00:15:59,12,08,1, 11.9,1,1, 3.087, 10360.582, 479.428, 52850.998 24/12/11,00:15:59,13,08,1, 11.9,1,1, 3.087, 10360.585, 479.446, 52851.014 24/12/11,00:15:59,14,08,1, 11.9,1,1, 3.087, 10360.565, 479.443, 52851.015 24/12/11,00:15:59,15,08,1, 11.9,1,1, 3.087, 10360.567, 479.473, 52851.003 24/12/11,00:15:59,16,08,1, 11.9,1,1, 3.087, 10360.567, 479.489, 52851.016 24/12/11,00:15:59,17,08,1, 11.9,1,1, 3.087, 10360.585, 479.487, 52851.031 24/12/11,00:15:59,18,08,1, 11.9,1,1, 3.087, 10360.554, 479.497, 52851.037 24/12/11,00:15:59,19,08,1, 11.9,1,1, 3.087, 10360.555, 479.505, 52850.986 24/12/11,00:16:00,00,08,1, 11.9,1,1, 3.089, 10360.551, 479.505, 52850.986 24/12/11,00:16:00,01,08,1, 11.9,1,1, 3.089, 10360.579, 479.516, 52850.965 24/12/11,00:16:00,02,08,1, 11.9,1,1, 3.089, 10360.529, 479.480, 52850.802 24/12/11,00:16:00,03,08,1, 11.9,1,1, 3.089, 10360.523, 479.503, 52850.854 24/12/11,00:16:00,04,08,1, 11.9,1,1, 3.089, 10360.545, 479.487, 52850.881 24/12/11,00:16:00,05,08,1, 11.9,1,1, 3.089, 10360.510, 479.496, 52850.862 24/12/11,00:16:00,06,08,1, 11.9,1,1, 3.089, 10360.535, 479.492, 52850.877 24/12/11,00:16:00,07,08,1, 11.9,1,1, 3.089, 10360.520, 479.519, 52850.839 24/12/11,00:16:00,08,08,1, 11.9,1,1, 3.089, 10360.517, 479.542, 52850.888 24/12/11,00:16:00,09,08,1, 11.9,1,1, 3.089, 10360.525, 479.527, 52850.886 24/12/11,00:16:00,10,08,1, 11.9,1,1, 3.089, 10360.532, 479.545, 52850.883 24/12/11,00:16:00,11,08,1, 11.9,1,1, 3.089, 10360.524, 479.554, 52850.844 24/12/11,00:16:00,12,08,1, 11.9,1,1, 3.089, 10360.516, 479.541, 52850.893 24/12/11,00:16:00,13,08,1, 11.9,1,1, 3.089, 10360.511, 479.560, 52850.825 24/12/11,00:16:00,14,08,1, 11.9,1,1, 3.089, 10360.497, 479.559, 52850.852 24/12/11,00:16:00,15,08,1, 11.9,1,1, 3.089, 10360.496, 479.557, 52850.770 24/12/11,00:16:00,16,08,1, 11.9,1,1, 3.089, 10360.502, 479.595, 52850.842 24/12/11,00:16:00,17,08,1, 11.9,1,1, 3.089, 10360.484, 479.579, 52850.797 24/12/11,00:16:00,18,08,1, 11.9,1,1, 3.089, 10360.503, 479.567, 52850.792 24/12/11,00:16:00,19,08,1, 11.9,1,1, 3.089, 10360.494, 479.607, 52850.814 24/12/11,00:16:01,00,08,1, 11.9,1,1, 3.086, 10360.492, 479.607, 52850.814 24/12/11,00:16:01,01,08,1, 11.9,1,1, 3.086, 10360.478, 479.624, 52850.812 24/12/11,00:16:01,02,08,1, 11.9,1,1, 3.086, 10360.494, 479.628, 52850.836 24/12/11,00:16:01,03,08,1, 11.9,1,1, 3.086, 10360.463, 479.618, 52850.807 24/12/11,00:16:01,04,08,1, 11.9,1,1, 3.086, 10360.481, 479.646, 52850.815 24/12/11,00:16:01,05,08,1, 11.9,1,1, 3.086, 10360.480, 479.643, 52850.798 24/12/11,00:16:01,06,08,1, 11.9,1,1, 3.086, 10360.466, 479.647, 52850.836 24/12/11,00:16:01,07,08,1, 11.9,1,1, 3.086, 10360.432, 479.648, 52850.796 24/12/11,00:16:01,08,08,1, 11.9,1,1, 3.086, 10360.425, 479.656, 52850.776 24/12/11,00:16:01,09,08,1, 11.9,1,1, 3.086, 10360.451, 479.635, 52850.780 24/12/11,00:16:01,10,08,1, 11.9,1,1, 3.086, 10360.436, 479.640, 52850.771 24/12/11,00:16:01,11,08,1, 11.9,1,1, 3.086, 10360.458, 479.681, 52850.840 24/12/11,00:16:01,12,08,1, 11.9,1,1, 3.086, 10360.417, 479.680, 52850.805 24/12/11,00:16:01,13,08,1, 11.9,1,1, 3.086, 10360.428, 479.692, 52850.818 24/12/11,00:16:01,14,08,1, 11.9,1,1, 3.086, 10360.431, 479.680, 52850.801 24/12/11,00:16:01,15,08,1, 11.9,1,1, 3.086, 10360.425, 479.707, 52850.848 24/12/11,00:16:01,16,08,1, 11.9,1,1, 3.086, 10360.430, 479.695, 52850.851 24/12/11,00:16:01,17,08,1, 11.9,1,1, 3.086, 10360.422, 479.687, 52850.834 24/12/11,00:16:01,18,08,1, 11.9,1,1, 3.086, 10360.424, 479.714, 52850.823 24/12/11,00:16:01,19,08,1, 11.9,1,1, 3.086, 10360.411, 479.720, 52850.834 24/12/11,00:16:02,00,08,1, 12.0,1,1, 3.088, 10360.409, 479.720, 52850.834 24/12/11,00:16:02,01,08,1, 12.0,1,1, 3.088, 10360.400, 479.742, 52850.776 24/12/11,00:16:02,02,08,1, 12.0,1,1, 3.088, 10360.398, 479.720, 52850.802 24/12/11,00:16:02,03,08,1, 12.0,1,1, 3.088, 10360.396, 479.739, 52850.769 24/12/11,00:16:02,04,08,1, 12.0,1,1, 3.088, 10360.362, 479.756, 52850.742 24/12/11,00:16:02,05,08,1, 12.0,1,1, 3.088, 10360.369, 479.761, 52850.787 24/12/11,00:16:02,06,08,1, 12.0,1,1, 3.088, 10360.370, 479.744, 52850.797 24/12/11,00:16:02,07,08,1, 12.0,1,1, 3.088, 10360.380, 479.747, 52850.772 24/12/11,00:16:02,08,08,1, 12.0,1,1, 3.088, 10360.338, 479.762, 52850.750 24/12/11,00:16:02,09,08,1, 12.0,1,1, 3.088, 10360.360, 479.777, 52850.710 24/12/11,00:16:02,10,08,1, 12.0,1,1, 3.088, 10360.356, 479.767, 52850.723 24/12/11,00:16:02,11,08,1, 12.0,1,1, 3.088, 10360.364, 479.779, 52850.748 24/12/11,00:16:02,12,08,1, 12.0,1,1, 3.088, 10360.346, 479.791, 52850.706 24/12/11,00:16:02,13,08,1, 12.0,1,1, 3.088, 10360.342, 479.788, 52850.768 24/12/11,00:16:02,14,08,1, 12.0,1,1, 3.088, 10360.344, 479.772, 52850.687 24/12/11,00:16:02,15,08,1, 12.0,1,1, 3.088, 10360.319, 479.794, 52850.722 24/12/11,00:16:02,16,08,1, 12.0,1,1, 3.088, 10360.321, 479.804, 52850.644 24/12/11,00:16:02,17,08,1, 12.0,1,1, 3.088, 10360.339, 479.813, 52850.714 24/12/11,00:16:02,18,08,1, 12.0,1,1, 3.088, 10360.364, 479.829, 52850.684 24/12/11,00:16:02,19,08,1, 12.0,1,1, 3.088, 10360.337, 479.812, 52850.603 24/12/11,00:16:03,00,08,1, 12.0,1,1, 3.087, 10360.334, 479.812, 52850.603 24/12/11,00:16:03,01,08,1, 12.0,1,1, 3.087, 10360.299, 479.841, 52850.722 24/12/11,00:16:03,02,08,1, 12.0,1,1, 3.087, 10360.301, 479.859, 52850.645 24/12/11,00:16:03,03,08,1, 12.0,1,1, 3.087, 10360.290, 479.841, 52850.666 24/12/11,00:16:03,04,08,1, 12.0,1,1, 3.087, 10360.277, 479.890, 52850.705 24/12/11,00:16:03,05,08,1, 12.0,1,1, 3.087, 10360.281, 479.870, 52850.656 24/12/11,00:16:03,06,08,1, 12.0,1,1, 3.087, 10360.279, 479.885, 52850.715 24/12/11,00:16:03,07,08,1, 12.0,1,1, 3.087, 10360.267, 479.913, 52850.686 24/12/11,00:16:03,08,08,1, 12.0,1,1, 3.087, 10360.256, 479.896, 52850.683 24/12/11,00:16:03,09,08,1, 12.0,1,1, 3.087, 10360.256, 479.898, 52850.729 24/12/11,00:16:03,10,08,1, 12.0,1,1, 3.087, 10360.241, 479.914, 52850.706 24/12/11,00:16:03,11,08,1, 12.0,1,1, 3.087, 10360.253, 479.890, 52850.665 24/12/11,00:16:03,12,08,1, 12.0,1,1, 3.087, 10360.250, 479.911, 52850.660 24/12/11,00:16:03,13,08,1, 12.0,1,1, 3.087, 10360.230, 479.919, 52850.668 24/12/11,00:16:03,14,08,1, 12.0,1,1, 3.087, 10360.239, 479.950, 52850.749 24/12/11,00:16:03,15,08,1, 12.0,1,1, 3.087, 10360.213, 479.941, 52850.739 24/12/11,00:16:03,16,08,1, 12.0,1,1, 3.087, 10360.216, 479.954, 52850.689 24/12/11,00:16:03,17,08,1, 12.0,1,1, 3.087, 10360.217, 479.953, 52850.703 24/12/11,00:16:03,18,08,1, 12.0,1,1, 3.087, 10360.208, 479.960, 52850.638 24/12/11,00:16:03,19,08,1, 12.0,1,1, 3.087, 10360.187, 479.979, 52850.716 24/12/11,00:16:04,00,09,1, 11.9,1,1, 3.087, 10360.184, 479.979, 52850.716 24/12/11,00:16:04,01,09,1, 11.9,1,1, 3.087, 10360.185, 480.005, 52850.686 24/12/11,00:16:04,02,09,1, 11.9,1,1, 3.087, 10360.163, 480.009, 52850.678 24/12/11,00:16:04,03,09,1, 11.9,1,1, 3.087, 10360.191, 479.992, 52850.660 24/12/11,00:16:04,04,09,1, 11.9,1,1, 3.087, 10360.188, 480.009, 52850.661 24/12/11,00:16:04,05,09,1, 11.9,1,1, 3.087, 10360.153, 479.994, 52850.652 24/12/11,00:16:04,06,09,1, 11.9,1,1, 3.087, 10360.140, 480.008, 52850.621 24/12/11,00:16:04,07,09,1, 11.9,1,1, 3.087, 10360.145, 479.998, 52850.626 24/12/11,00:16:04,08,09,1, 11.9,1,1, 3.087, 10360.123, 480.018, 52850.610 24/12/11,00:16:04,09,09,1, 11.9,1,1, 3.087, 10360.152, 480.025, 52850.697 24/12/11,00:16:04,10,09,1, 11.9,1,1, 3.087, 10360.081, 480.035, 52850.700 24/12/11,00:16:04,11,09,1, 11.9,1,1, 3.087, 10360.148, 480.025, 52850.545 24/12/11,00:16:04,12,09,1, 11.9,1,1, 3.087, 10360.145, 480.067, 52850.537 24/12/11,00:16:04,13,09,1, 11.9,1,1, 3.087, 10360.132, 480.047, 52850.542 24/12/11,00:16:04,14,09,1, 11.9,1,1, 3.087, 10360.115, 480.055, 52850.561 24/12/11,00:16:04,15,09,1, 11.9,1,1, 3.087, 10360.115, 480.033, 52850.570 24/12/11,00:16:04,16,09,1, 11.9,1,1, 3.087, 10360.105, 480.067, 52850.586 24/12/11,00:16:04,17,09,1, 11.9,1,1, 3.087, 10360.112, 480.059, 52850.595 24/12/11,00:16:04,18,09,1, 11.9,1,1, 3.087, 10360.094, 480.092, 52850.591 24/12/11,00:16:04,19,09,1, 11.9,1,1, 3.087, 10360.077, 480.068, 52850.588 24/12/11,00:16:05,00,09,1, 12.0,1,1, 3.088, 10360.075, 480.068, 52850.588 24/12/11,00:16:05,01,09,1, 12.0,1,1, 3.088, 10360.088, 480.095, 52850.582 24/12/11,00:16:05,02,09,1, 12.0,1,1, 3.088, 10360.055, 480.121, 52850.602 24/12/11,00:16:05,03,09,1, 12.0,1,1, 3.088, 10360.061, 480.121, 52850.551 24/12/11,00:16:05,04,09,1, 12.0,1,1, 3.088, 10360.066, 480.107, 52850.635 24/12/11,00:16:05,05,09,1, 12.0,1,1, 3.088, 10360.044, 480.119, 52850.602 24/12/11,00:16:05,06,09,1, 12.0,1,1, 3.088, 10360.032, 480.118, 52850.589 24/12/11,00:16:05,07,09,1, 12.0,1,1, 3.088, 10360.039, 480.130, 52850.583 24/12/11,00:16:05,08,09,1, 12.0,1,1, 3.088, 10360.027, 480.124, 52850.552 24/12/11,00:16:05,09,09,1, 12.0,1,1, 3.088, 10360.035, 480.126, 52850.549 24/12/11,00:16:05,10,09,1, 12.0,1,1, 3.088, 10360.012, 480.144, 52850.553 24/12/11,00:16:05,11,09,1, 12.0,1,1, 3.088, 10359.991, 480.164, 52850.563 24/12/11,00:16:05,12,09,1, 12.0,1,1, 3.088, 10360.021, 480.143, 52850.552 24/12/11,00:16:05,13,09,1, 12.0,1,1, 3.088, 10360.021, 480.163, 52850.559 24/12/11,00:16:05,14,09,1, 12.0,1,1, 3.088, 10359.994, 480.191, 52850.507 24/12/11,00:16:05,15,09,1, 12.0,1,1, 3.088, 10360.002, 480.177, 52850.590 24/12/11,00:16:05,16,09,1, 12.0,1,1, 3.088, 10360.007, 480.200, 52850.567 24/12/11,00:16:05,17,09,1, 12.0,1,1, 3.088, 10359.989, 480.179, 52850.487 24/12/11,00:16:05,18,09,1, 12.0,1,1, 3.088, 10359.987, 480.205, 52850.564 24/12/11,00:16:05,19,09,1, 12.0,1,1, 3.088, 10359.968, 480.239, 52850.520 24/12/11,00:16:06,00,09,1, 11.9,1,1, 3.086, 10359.967, 480.239, 52850.520 24/12/11,00:16:06,01,09,1, 11.9,1,1, 3.086, 10359.966, 480.211, 52850.559 24/12/11,00:16:06,02,09,1, 11.9,1,1, 3.086, 10359.986, 480.236, 52850.513 24/12/11,00:16:06,03,09,1, 11.9,1,1, 3.086, 10359.954, 480.249, 52850.523 24/12/11,00:16:06,04,09,1, 11.9,1,1, 3.086, 10359.945, 480.249, 52850.470 24/12/11,00:16:06,05,09,1, 11.9,1,1, 3.086, 10359.932, 480.251, 52850.558 24/12/11,00:16:06,06,09,1, 11.9,1,1, 3.086, 10359.928, 480.247, 52850.487 24/12/11,00:16:06,07,09,1, 11.9,1,1, 3.086, 10359.948, 480.235, 52850.568 24/12/11,00:16:06,08,09,1, 11.9,1,1, 3.086, 10359.920, 480.251, 52850.490 24/12/11,00:16:06,09,09,1, 11.9,1,1, 3.086, 10359.949, 480.264, 52850.496 24/12/11,00:16:06,10,09,1, 11.9,1,1, 3.086, 10359.930, 480.251, 52850.498 24/12/11,00:16:06,11,09,1, 11.9,1,1, 3.086, 10359.923, 480.287, 52850.510 24/12/11,00:16:06,12,09,1, 11.9,1,1, 3.086, 10359.907, 480.270, 52850.500 24/12/11,00:16:06,13,09,1, 11.9,1,1, 3.086, 10359.863, 480.301, 52850.457 24/12/11,00:16:06,14,09,1, 11.9,1,1, 3.086, 10359.917, 480.303, 52850.501 24/12/11,00:16:06,15,09,1, 11.9,1,1, 3.086, 10359.893, 480.281, 52850.488 24/12/11,00:16:06,16,09,1, 11.9,1,1, 3.086, 10359.887, 480.285, 52850.470 24/12/11,00:16:06,17,09,1, 11.9,1,1, 3.086, 10359.891, 480.313, 52850.500 24/12/11,00:16:06,18,09,1, 11.9,1,1, 3.086, 10359.872, 480.295, 52850.498 24/12/11,00:16:06,19,09,1, 11.9,1,1, 3.086, 10359.847, 480.307, 52850.479 24/12/11,00:16:07,00,08,1, 11.9,1,1, 3.087, 10359.842, 480.307, 52850.479 24/12/11,00:16:07,01,08,1, 11.9,1,1, 3.087, 10359.841, 480.348, 52850.507 24/12/11,00:16:07,02,08,1, 11.9,1,1, 3.087, 10359.837, 480.327, 52850.441 24/12/11,00:16:07,03,08,1, 11.9,1,1, 3.087, 10359.822, 480.339, 52850.462 24/12/11,00:16:07,04,08,1, 11.9,1,1, 3.087, 10359.852, 480.331, 52850.466 24/12/11,00:16:07,05,08,1, 11.9,1,1, 3.087, 10359.830, 480.364, 52850.470 24/12/11,00:16:07,06,08,1, 11.9,1,1, 3.087, 10359.836, 480.349, 52850.460 24/12/11,00:16:07,07,08,1, 11.9,1,1, 3.087, 10359.828, 480.339, 52850.440 24/12/11,00:16:07,08,08,1, 11.9,1,1, 3.087, 10359.804, 480.351, 52850.535 24/12/11,00:16:07,09,08,1, 11.9,1,1, 3.087, 10359.792, 480.364, 52850.455 24/12/11,00:16:07,10,08,1, 11.9,1,1, 3.087, 10359.814, 480.366, 52850.451 24/12/11,00:16:07,11,08,1, 11.9,1,1, 3.087, 10359.781, 480.361, 52850.398 24/12/11,00:16:07,12,08,1, 11.9,1,1, 3.087, 10359.818, 480.369, 52850.453 24/12/11,00:16:07,13,08,1, 11.9,1,1, 3.087, 10359.780, 480.387, 52850.414 24/12/11,00:16:07,14,08,1, 11.9,1,1, 3.087, 10359.785, 480.411, 52850.653 24/12/11,00:16:07,15,08,1, 11.9,1,1, 3.087, 10359.812, 480.362, 52850.323 24/12/11,00:16:07,16,08,1, 11.9,1,1, 3.087, 10359.787, 480.385, 52850.392 24/12/11,00:16:07,17,08,1, 11.9,1,1, 3.087, 10359.751, 480.385, 52850.349 24/12/11,00:16:07,18,08,1, 11.9,1,1, 3.087, 10359.759, 480.392, 52850.380 24/12/11,00:16:07,19,08,1, 11.9,1,1, 3.087, 10359.755, 480.390, 52850.375 24/12/11,00:16:08,00,09,1, 11.9,1,1, 3.088, 10359.750, 480.390, 52850.375 24/12/11,00:16:08,01,09,1, 11.9,1,1, 3.088, 10359.750, 480.420, 52850.425 24/12/11,00:16:08,02,09,1, 11.9,1,1, 3.088, 10359.751, 480.423, 52850.469 24/12/11,00:16:08,03,09,1, 11.9,1,1, 3.088, 10359.720, 480.414, 52850.349 24/12/11,00:16:08,04,09,1, 11.9,1,1, 3.088, 10359.726, 480.430, 52850.391 24/12/11,00:16:08,05,09,1, 11.9,1,1, 3.088, 10359.688, 480.406, 52850.390 24/12/11,00:16:08,06,09,1, 11.9,1,1, 3.088, 10359.714, 480.430, 52850.353 24/12/11,00:16:08,07,09,1, 11.9,1,1, 3.088, 10359.696, 480.423, 52850.350 24/12/11,00:16:08,08,09,1, 11.9,1,1, 3.088, 10359.705, 480.417, 52850.393 24/12/11,00:16:08,09,09,1, 11.9,1,1, 3.088, 10359.710, 480.433, 52850.358 24/12/11,00:16:08,10,09,1, 11.9,1,1, 3.088, 10359.699, 480.427, 52850.331 24/12/11,00:16:08,11,09,1, 11.9,1,1, 3.088, 10359.668, 480.461, 52850.435 24/12/11,00:16:08,12,09,1, 11.9,1,1, 3.088, 10359.686, 480.446, 52850.369 24/12/11,00:16:08,13,09,1, 11.9,1,1, 3.088, 10359.684, 480.461, 52850.431 24/12/11,00:16:08,14,09,1, 11.9,1,1, 3.088, 10359.676, 480.459, 52850.413 24/12/11,00:16:08,15,09,1, 11.9,1,1, 3.088, 10359.674, 480.458, 52850.331 24/12/11,00:16:08,16,09,1, 11.9,1,1, 3.088, 10359.655, 480.478, 52850.404 24/12/11,00:16:08,17,09,1, 11.9,1,1, 3.088, 10359.659, 480.495, 52850.365 24/12/11,00:16:08,18,09,1, 11.9,1,1, 3.088, 10359.656, 480.491, 52850.323 24/12/11,00:16:08,19,09,1, 11.9,1,1, 3.088, 10359.648, 480.488, 52850.308 24/12/11,00:16:09,00,09,1, 11.9,1,1, 3.082, 10359.641, 480.488, 52850.308 24/12/11,00:16:09,01,09,1, 11.9,1,1, 3.082, 10359.630, 480.506, 52850.335 24/12/11,00:16:09,02,09,1, 11.9,1,1, 3.082, 10359.632, 480.477, 52850.367 24/12/11,00:16:09,03,09,1, 11.9,1,1, 3.082, 10359.614, 480.480, 52850.360 24/12/11,00:16:09,04,09,1, 11.9,1,1, 3.082, 10359.632, 480.478, 52850.348 24/12/11,00:16:09,05,09,1, 11.9,1,1, 3.082, 10359.617, 480.480, 52850.321 24/12/11,00:16:09,06,09,1, 11.9,1,1, 3.082, 10359.596, 480.493, 52850.266 24/12/11,00:16:09,07,09,1, 11.9,1,1, 3.082, 10359.630, 480.500, 52850.362 24/12/11,00:16:09,08,09,1, 11.9,1,1, 3.082, 10359.592, 480.496, 52850.367 24/12/11,00:16:09,09,09,1, 11.9,1,1, 3.082, 10359.613, 480.481, 52850.277 24/12/11,00:16:09,10,09,1, 11.9,1,1, 3.082, 10359.606, 480.497, 52850.283 24/12/11,00:16:09,11,09,1, 11.9,1,1, 3.082, 10359.587, 480.503, 52850.317 24/12/11,00:16:09,12,09,1, 11.9,1,1, 3.082, 10359.576, 480.492, 52850.312 24/12/11,00:16:09,13,09,1, 11.9,1,1, 3.082, 10359.564, 480.520, 52850.326 24/12/11,00:16:09,14,09,1, 11.9,1,1, 3.082, 10359.574, 480.508, 52850.326 24/12/11,00:16:09,15,09,1, 11.9,1,1, 3.082, 10359.572, 480.503, 52850.283 24/12/11,00:16:09,16,09,1, 11.9,1,1, 3.082, 10359.578, 480.530, 52850.315 24/12/11,00:16:09,17,09,1, 11.9,1,1, 3.082, 10359.547, 480.549, 52850.294 24/12/11,00:16:09,18,09,1, 11.9,1,1, 3.082, 10359.555, 480.531, 52850.237 24/12/11,00:16:09,19,09,1, 11.9,1,1, 3.082, 10359.526, 480.521, 52850.247 24/12/11,00:16:10,00,08,1, 11.9,1,1, 3.087, 10359.524, 480.521, 52850.247 24/12/11,00:16:10,01,08,1, 11.9,1,1, 3.087, 10359.533, 480.531, 52850.245 24/12/11,00:16:10,02,08,1, 11.9,1,1, 3.087, 10359.535, 480.542, 52850.265 24/12/11,00:16:10,03,08,1, 11.9,1,1, 3.087, 10359.522, 480.568, 52850.195 24/12/11,00:16:10,04,08,1, 11.9,1,1, 3.087, 10359.538, 480.541, 52850.227 24/12/11,00:16:10,05,08,1, 11.9,1,1, 3.087, 10359.480, 480.539, 52850.169 24/12/11,00:16:10,06,08,1, 11.9,1,1, 3.087, 10359.526, 480.572, 52850.232 24/12/11,00:16:10,07,08,1, 11.9,1,1, 3.087, 10359.510, 480.525, 52850.182 24/12/11,00:16:10,08,08,1, 11.9,1,1, 3.087, 10359.474, 480.561, 52850.205 24/12/11,00:16:10,09,08,1, 11.9,1,1, 3.087, 10359.472, 480.566, 52850.264 24/12/11,00:16:10,10,08,1, 11.9,1,1, 3.087, 10359.484, 480.557, 52850.232 24/12/11,00:16:10,11,08,1, 11.9,1,1, 3.087, 10359.493, 480.570, 52850.233 24/12/11,00:16:10,12,08,1, 11.9,1,1, 3.087, 10359.466, 480.588, 52850.222 24/12/11,00:16:10,13,08,1, 11.9,1,1, 3.087, 10359.475, 480.604, 52850.244 24/12/11,00:16:10,14,08,1, 11.9,1,1, 3.087, 10359.464, 480.567, 52850.161 24/12/11,00:16:10,15,08,1, 11.9,1,1, 3.087, 10359.476, 480.583, 52850.185 24/12/11,00:16:10,16,08,1, 11.9,1,1, 3.087, 10359.448, 480.573, 52850.231 24/12/11,00:16:10,17,08,1, 11.9,1,1, 3.087, 10359.442, 480.572, 52850.168 24/12/11,00:16:10,18,08,1, 11.9,1,1, 3.087, 10359.455, 480.590, 52850.216 24/12/11,00:16:10,19,08,1, 11.9,1,1, 3.087, 10359.429, 480.586, 52850.205 24/12/11,00:16:11,00,07,1, 11.9,1,1, 3.091, 10359.424, 480.586, 52850.205 24/12/11,00:16:11,01,07,1, 11.9,1,1, 3.091, 10359.416, 480.594, 52850.161 24/12/11,00:16:11,02,07,1, 11.9,1,1, 3.091, 10359.433, 480.616, 52850.169 24/12/11,00:16:11,03,07,1, 11.9,1,1, 3.091, 10359.434, 480.612, 52850.174 24/12/11,00:16:11,04,07,1, 11.9,1,1, 3.091, 10359.434, 480.618, 52850.102 24/12/11,00:16:11,05,07,1, 11.9,1,1, 3.091, 10359.409, 480.601, 52850.127 24/12/11,00:16:11,06,07,1, 11.9,1,1, 3.091, 10359.418, 480.599, 52850.140 24/12/11,00:16:11,07,07,1, 11.9,1,1, 3.091, 10359.418, 480.596, 52850.141 24/12/11,00:16:11,08,07,1, 11.9,1,1, 3.091, 10359.399, 480.613, 52850.182 24/12/11,00:16:11,09,07,1, 11.9,1,1, 3.091, 10359.411, 480.601, 52850.109 24/12/11,00:16:11,10,07,1, 11.9,1,1, 3.091, 10359.394, 480.613, 52850.163 24/12/11,00:16:11,11,07,1, 11.9,1,1, 3.091, 10359.367, 480.607, 52850.132 24/12/11,00:16:11,12,07,1, 11.9,1,1, 3.091, 10359.368, 480.624, 52850.126 24/12/11,00:16:11,13,07,1, 11.9,1,1, 3.091, 10359.379, 480.633, 52850.193 24/12/11,00:16:11,14,07,1, 11.9,1,1, 3.091, 10359.356, 480.639, 52850.163 24/12/11,00:16:11,15,07,1, 11.9,1,1, 3.091, 10359.373, 480.646, 52850.149 24/12/11,00:16:11,16,07,1, 11.9,1,1, 3.091, 10359.346, 480.640, 52850.098 24/12/11,00:16:11,17,07,1, 11.9,1,1, 3.091, 10359.358, 480.658, 52850.180 24/12/11,00:16:11,18,07,1, 11.9,1,1, 3.091, 10359.345, 480.630, 52850.133 24/12/11,00:16:11,19,07,1, 11.9,1,1, 3.091, 10359.332, 480.649, 52850.160 24/12/11,00:16:12,00,07,1, 11.9,1,1, 3.088, 10359.324, 480.649, 52850.160 24/12/11,00:16:12,01,07,1, 11.9,1,1, 3.088, 10359.343, 480.630, 52850.046 24/12/11,00:16:12,02,07,1, 11.9,1,1, 3.088, 10359.296, 480.648, 52850.152 24/12/11,00:16:12,03,07,1, 11.9,1,1, 3.088, 10359.304, 480.642, 52850.125 24/12/11,00:16:12,04,07,1, 11.9,1,1, 3.088, 10359.288, 480.646, 52850.113 24/12/11,00:16:12,05,07,1, 11.9,1,1, 3.088, 10359.307, 480.656, 52850.174 24/12/11,00:16:12,06,07,1, 11.9,1,1, 3.088, 10359.292, 480.646, 52850.022 24/12/11,00:16:12,07,07,1, 11.9,1,1, 3.088, 10359.309, 480.653, 52850.078 24/12/11,00:16:12,08,07,1, 11.9,1,1, 3.088, 10359.283, 480.672, 52850.146 24/12/11,00:16:12,09,07,1, 11.9,1,1, 3.088, 10359.276, 480.657, 52850.055 24/12/11,00:16:12,10,07,1, 11.9,1,1, 3.088, 10359.273, 480.665, 52850.105 24/12/11,00:16:12,11,07,1, 11.9,1,1, 3.088, 10359.257, 480.664, 52850.101 24/12/11,00:16:12,12,07,1, 11.9,1,1, 3.088, 10359.264, 480.660, 52850.092 24/12/11,00:16:12,13,07,1, 11.9,1,1, 3.088, 10359.300, 480.658, 52850.050 24/12/11,00:16:12,14,07,1, 11.9,1,1, 3.088, 10359.260, 480.635, 52850.041 24/12/11,00:16:12,15,07,1, 11.9,1,1, 3.088, 10359.252, 480.663, 52850.078 24/12/11,00:16:12,16,07,1, 11.9,1,1, 3.088, 10359.284, 480.661, 52850.059 24/12/11,00:16:12,17,07,1, 11.9,1,1, 3.088, 10359.229, 480.671, 52850.101 24/12/11,00:16:12,18,07,1, 11.9,1,1, 3.088, 10359.233, 480.675, 52850.025 24/12/11,00:16:12,19,07,1, 11.9,1,1, 3.088, 10359.240, 480.666, 52850.043 24/12/11,00:16:13,00,08,1, 11.8,1,1, 3.086, 10359.232, 480.666, 52850.043 24/12/11,00:16:13,01,08,1, 11.8,1,1, 3.086, 10359.227, 480.674, 52850.020 24/12/11,00:16:13,02,08,1, 11.8,1,1, 3.086, 10359.233, 480.691, 52850.048 24/12/11,00:16:13,03,08,1, 11.8,1,1, 3.086, 10359.230, 480.693, 52850.062 24/12/11,00:16:13,04,08,1, 11.8,1,1, 3.086, 10359.219, 480.684, 52850.068 24/12/11,00:16:13,05,08,1, 11.8,1,1, 3.086, 10359.195, 480.673, 52850.080 24/12/11,00:16:13,06,08,1, 11.8,1,1, 3.086, 10359.207, 480.679, 52849.990 24/12/11,00:16:13,07,08,1, 11.8,1,1, 3.086, 10359.213, 480.681, 52850.027 24/12/11,00:16:13,08,08,1, 11.8,1,1, 3.086, 10359.199, 480.668, 52850.060 24/12/11,00:16:13,09,08,1, 11.8,1,1, 3.086, 10359.181, 480.662, 52850.016 24/12/11,00:16:13,10,08,1, 11.8,1,1, 3.086, 10359.180, 480.687, 52850.052 24/12/11,00:16:13,11,08,1, 11.8,1,1, 3.086, 10359.212, 480.684, 52849.963 24/12/11,00:16:13,12,08,1, 11.8,1,1, 3.086, 10359.176, 480.696, 52850.016 24/12/11,00:16:13,13,08,1, 11.8,1,1, 3.086, 10359.180, 480.688, 52850.059 24/12/11,00:16:13,14,08,1, 11.8,1,1, 3.086, 10359.183, 480.693, 52849.944 24/12/11,00:16:13,15,08,1, 11.8,1,1, 3.086, 10359.185, 480.705, 52849.966 24/12/11,00:16:13,16,08,1, 11.8,1,1, 3.086, 10359.183, 480.702, 52850.043 24/12/11,00:16:13,17,08,1, 11.8,1,1, 3.086, 10359.162, 480.689, 52849.955 24/12/11,00:16:13,18,08,1, 11.8,1,1, 3.086, 10359.145, 480.698, 52850.077 24/12/11,00:16:13,19,08,1, 11.8,1,1, 3.086, 10359.175, 480.707, 52850.060 24/12/11,00:16:14,00,10,1, 11.9,1,1, 3.088, 10359.174, 480.707, 52850.060 24/12/11,00:16:14,01,10,1, 11.9,1,1, 3.088, 10359.152, 480.720, 52849.978 24/12/11,00:16:14,02,10,1, 11.9,1,1, 3.088, 10359.150, 480.704, 52849.951 24/12/11,00:16:14,03,10,1, 11.9,1,1, 3.088, 10359.126, 480.716, 52850.049 24/12/11,00:16:14,04,10,1, 11.9,1,1, 3.088, 10359.112, 480.729, 52849.996 24/12/11,00:16:14,05,10,1, 11.9,1,1, 3.088, 10359.122, 480.706, 52850.029 24/12/11,00:16:14,06,10,1, 11.9,1,1, 3.088, 10359.127, 480.720, 52850.020 24/12/11,00:16:14,07,10,1, 11.9,1,1, 3.088, 10359.072, 480.715, 52849.987 24/12/11,00:16:14,08,10,1, 11.9,1,1, 3.088, 10359.068, 480.714, 52849.978 24/12/11,00:16:14,09,10,1, 11.9,1,1, 3.088, 10359.074, 480.713, 52849.950 24/12/11,00:16:14,10,10,1, 11.9,1,1, 3.088, 10359.081, 480.713, 52849.934 24/12/11,00:16:14,11,10,1, 11.9,1,1, 3.088, 10359.068, 480.712, 52850.017 24/12/11,00:16:14,12,10,1, 11.9,1,1, 3.088, 10359.073, 480.725, 52849.987 24/12/11,00:16:14,13,10,1, 11.9,1,1, 3.088, 10359.091, 480.733, 52849.883 24/12/11,00:16:14,14,10,1, 11.9,1,1, 3.088, 10359.069, 480.742, 52850.020 24/12/11,00:16:14,15,10,1, 11.9,1,1, 3.088, 10359.057, 480.738, 52849.912 24/12/11,00:16:14,16,10,1, 11.9,1,1, 3.088, 10359.070, 480.735, 52849.958 24/12/11,00:16:14,17,10,1, 11.9,1,1, 3.088, 10359.080, 480.737, 52849.911 24/12/11,00:16:14,18,10,1, 11.9,1,1, 3.088, 10359.057, 480.750, 52849.927 24/12/11,00:16:14,19,10,1, 11.9,1,1, 3.088, 10359.054, 480.737, 52849.982 24/12/11,00:16:15,00,09,1, 11.9,1,1, 3.090, 10359.049, 480.737, 52849.982 24/12/11,00:16:15,01,09,1, 11.9,1,1, 3.090, 10359.066, 480.762, 52849.909 24/12/11,00:16:15,02,09,1, 11.9,1,1, 3.090, 10359.040, 480.745, 52849.912 24/12/11,00:16:15,03,09,1, 11.9,1,1, 3.090, 10359.041, 480.743, 52849.971 24/12/11,00:16:15,04,09,1, 11.9,1,1, 3.090, 10359.049, 480.746, 52849.975 24/12/11,00:16:15,05,09,1, 11.9,1,1, 3.090, 10359.040, 480.724, 52849.827 24/12/11,00:16:15,06,09,1, 11.9,1,1, 3.090, 10359.025, 480.737, 52849.898 24/12/11,00:16:15,07,09,1, 11.9,1,1, 3.090, 10359.049, 480.749, 52849.882 24/12/11,00:16:15,08,09,1, 11.9,1,1, 3.090, 10359.027, 480.757, 52849.918 24/12/11,00:16:15,09,09,1, 11.9,1,1, 3.090, 10359.031, 480.751, 52849.845 24/12/11,00:16:15,10,09,1, 11.9,1,1, 3.090, 10359.021, 480.739, 52849.921 24/12/11,00:16:15,11,09,1, 11.9,1,1, 3.090, 10359.029, 480.753, 52849.911 24/12/11,00:16:15,12,09,1, 11.9,1,1, 3.090, 10359.026, 480.748, 52849.906 24/12/11,00:16:15,13,09,1, 11.9,1,1, 3.090, 10359.005, 480.730, 52849.844 24/12/11,00:16:15,14,09,1, 11.9,1,1, 3.090, 10359.010, 480.762, 52849.878 24/12/11,00:16:15,15,09,1, 11.9,1,1, 3.090, 10359.005, 480.752, 52849.920 24/12/11,00:16:15,16,09,1, 11.9,1,1, 3.090, 10359.025, 480.753, 52849.879 24/12/11,00:16:15,17,09,1, 11.9,1,1, 3.090, 10358.989, 480.770, 52849.842 24/12/11,00:16:15,18,09,1, 11.9,1,1, 3.090, 10359.002, 480.757, 52849.847 24/12/11,00:16:15,19,09,1, 11.9,1,1, 3.090, 10359.015, 480.737, 52849.875 24/12/11,00:16:16,00,11,1, 11.9,1,1, 3.084, 10359.007, 480.737, 52849.875 24/12/11,00:16:16,01,11,1, 11.9,1,1, 3.084, 10358.989, 480.771, 52849.822 24/12/11,00:16:16,02,11,1, 11.9,1,1, 3.084, 10358.971, 480.764, 52849.778 24/12/11,00:16:16,03,11,1, 11.9,1,1, 3.084, 10358.976, 480.777, 52849.835 24/12/11,00:16:16,04,11,1, 11.9,1,1, 3.084, 10358.979, 480.772, 52849.901 24/12/11,00:16:16,05,11,1, 11.9,1,1, 3.084, 10358.950, 480.778, 52849.783 24/12/11,00:16:16,06,11,1, 11.9,1,1, 3.084, 10358.983, 480.765, 52849.829 24/12/11,00:16:16,07,11,1, 11.9,1,1, 3.084, 10358.949, 480.776, 52849.849 24/12/11,00:16:16,08,11,1, 11.9,1,1, 3.084, 10358.926, 480.751, 52849.855 24/12/11,00:16:16,09,11,1, 11.9,1,1, 3.084, 10358.953, 480.755, 52849.822 24/12/11,00:16:16,10,11,1, 11.9,1,1, 3.084, 10358.959, 480.770, 52849.761 24/12/11,00:16:16,11,11,1, 11.9,1,1, 3.084, 10358.943, 480.760, 52849.854 24/12/11,00:16:16,12,11,1, 11.9,1,1, 3.084, 10358.964, 480.786, 52849.888 24/12/11,00:16:16,13,11,1, 11.9,1,1, 3.084, 10358.942, 480.788, 52849.865 24/12/11,00:16:16,14,11,1, 11.9,1,1, 3.084, 10358.939, 480.768, 52849.857 24/12/11,00:16:16,15,11,1, 11.9,1,1, 3.084, 10358.945, 480.780, 52849.836 24/12/11,00:16:16,16,11,1, 11.9,1,1, 3.084, 10358.929, 480.789, 52849.779 24/12/11,00:16:16,17,11,1, 11.9,1,1, 3.084, 10358.912, 480.777, 52849.747 24/12/11,00:16:16,18,11,1, 11.9,1,1, 3.084, 10358.917, 480.783, 52849.768 24/12/11,00:16:16,19,11,1, 11.9,1,1, 3.084, 10358.917, 480.771, 52849.733 24/12/11,00:16:17,00,10,1, 12.0,1,1, 3.086, 10358.915, 480.771, 52849.733 24/12/11,00:16:17,01,10,1, 12.0,1,1, 3.086, 10358.903, 480.790, 52849.825 24/12/11,00:16:17,02,10,1, 12.0,1,1, 3.086, 10358.899, 480.767, 52849.743 24/12/11,00:16:17,03,10,1, 12.0,1,1, 3.086, 10358.887, 480.791, 52849.804 24/12/11,00:16:17,04,10,1, 12.0,1,1, 3.086, 10358.908, 480.788, 52849.751 24/12/11,00:16:17,05,10,1, 12.0,1,1, 3.086, 10358.891, 480.793, 52849.790 24/12/11,00:16:17,06,10,1, 12.0,1,1, 3.086, 10358.855, 480.777, 52849.765 24/12/11,00:16:17,07,10,1, 12.0,1,1, 3.086, 10358.894, 480.797, 52849.833 24/12/11,00:16:17,08,10,1, 12.0,1,1, 3.086, 10358.869, 480.787, 52849.760 24/12/11,00:16:17,09,10,1, 12.0,1,1, 3.086, 10358.883, 480.780, 52849.790 24/12/11,00:16:17,10,10,1, 12.0,1,1, 3.086, 10358.847, 480.788, 52849.745 24/12/11,00:16:17,11,10,1, 12.0,1,1, 3.086, 10358.873, 480.803, 52849.736 24/12/11,00:16:17,12,10,1, 12.0,1,1, 3.086, 10358.847, 480.796, 52849.720 24/12/11,00:16:17,13,10,1, 12.0,1,1, 3.086, 10358.864, 480.795, 52849.734 24/12/11,00:16:17,14,10,1, 12.0,1,1, 3.086, 10358.861, 480.808, 52849.642 24/12/11,00:16:17,15,10,1, 12.0,1,1, 3.086, 10358.839, 480.821, 52849.699 24/12/11,00:16:17,16,10,1, 12.0,1,1, 3.086, 10358.833, 480.782, 52849.661 24/12/11,00:16:17,17,10,1, 12.0,1,1, 3.086, 10358.819, 480.811, 52849.683 24/12/11,00:16:17,18,10,1, 12.0,1,1, 3.086, 10358.853, 480.809, 52849.702 24/12/11,00:16:17,19,10,1, 12.0,1,1, 3.086, 10358.837, 480.787, 52849.665 24/12/11,00:16:18,00,10,1, 12.0,1,1, 3.088, 10358.832, 480.787, 52849.665 24/12/11,00:16:18,01,10,1, 12.0,1,1, 3.088, 10358.838, 480.794, 52849.705 24/12/11,00:16:18,02,10,1, 12.0,1,1, 3.088, 10358.804, 480.801, 52849.676 24/12/11,00:16:18,03,10,1, 12.0,1,1, 3.088, 10358.810, 480.787, 52849.654 24/12/11,00:16:18,04,10,1, 12.0,1,1, 3.088, 10358.805, 480.790, 52849.673 24/12/11,00:16:18,05,10,1, 12.0,1,1, 3.088, 10358.797, 480.800, 52849.676 24/12/11,00:16:18,06,10,1, 12.0,1,1, 3.088, 10358.785, 480.789, 52849.681 24/12/11,00:16:18,07,10,1, 12.0,1,1, 3.088, 10358.789, 480.788, 52849.651 24/12/11,00:16:18,08,10,1, 12.0,1,1, 3.088, 10358.796, 480.793, 52849.692 24/12/11,00:16:18,09,10,1, 12.0,1,1, 3.088, 10358.800, 480.799, 52849.652 24/12/11,00:16:18,10,10,1, 12.0,1,1, 3.088, 10358.787, 480.784, 52849.627 24/12/11,00:16:18,11,10,1, 12.0,1,1, 3.088, 10358.792, 480.789, 52849.638 24/12/11,00:16:18,12,10,1, 12.0,1,1, 3.088, 10358.770, 480.800, 52849.663 24/12/11,00:16:18,13,10,1, 12.0,1,1, 3.088, 10358.782, 480.790, 52849.648 24/12/11,00:16:18,14,10,1, 12.0,1,1, 3.088, 10358.765, 480.784, 52849.711 24/12/11,00:16:18,15,10,1, 12.0,1,1, 3.088, 10358.775, 480.789, 52849.641 24/12/11,00:16:18,16,10,1, 12.0,1,1, 3.088, 10358.766, 480.802, 52849.691 24/12/11,00:16:18,17,10,1, 12.0,1,1, 3.088, 10358.770, 480.788, 52849.645 24/12/11,00:16:18,18,10,1, 12.0,1,1, 3.088, 10358.746, 480.797, 52849.588 24/12/11,00:16:18,19,10,1, 12.0,1,1, 3.088, 10358.727, 480.820, 52849.605 24/12/11,00:16:19,00,11,1, 11.9,1,1, 3.090, 10358.723, 480.820, 52849.605 24/12/11,00:16:19,01,11,1, 11.9,1,1, 3.090, 10358.756, 480.790, 52849.573 24/12/11,00:16:19,02,11,1, 11.9,1,1, 3.090, 10358.732, 480.797, 52849.641 24/12/11,00:16:19,03,11,1, 11.9,1,1, 3.090, 10358.728, 480.765, 52849.637 24/12/11,00:16:19,04,11,1, 11.9,1,1, 3.090, 10358.745, 480.792, 52849.690 24/12/11,00:16:19,05,11,1, 11.9,1,1, 3.090, 10358.720, 480.792, 52849.572 24/12/11,00:16:19,06,11,1, 11.9,1,1, 3.090, 10358.692, 480.787, 52849.597 24/12/11,00:16:19,07,11,1, 11.9,1,1, 3.090, 10358.713, 480.780, 52849.619 24/12/11,00:16:19,08,11,1, 11.9,1,1, 3.090, 10358.705, 480.795, 52849.562 24/12/11,00:16:19,09,11,1, 11.9,1,1, 3.090, 10358.693, 480.783, 52849.591 24/12/11,00:16:19,10,11,1, 11.9,1,1, 3.090, 10358.712, 480.800, 52849.549 24/12/11,00:16:19,11,11,1, 11.9,1,1, 3.090, 10358.704, 480.792, 52849.505 24/12/11,00:16:19,12,11,1, 11.9,1,1, 3.090, 10358.691, 480.779, 52849.531 24/12/11,00:16:19,13,11,1, 11.9,1,1, 3.090, 10358.681, 480.791, 52849.594 24/12/11,00:16:19,14,11,1, 11.9,1,1, 3.090, 10358.689, 480.770, 52849.570 24/12/11,00:16:19,15,11,1, 11.9,1,1, 3.090, 10358.669, 480.760, 52849.545 24/12/11,00:16:19,16,11,1, 11.9,1,1, 3.090, 10358.671, 480.763, 52849.553 24/12/11,00:16:19,17,11,1, 11.9,1,1, 3.090, 10358.677, 480.767, 52849.581 24/12/11,00:16:19,18,11,1, 11.9,1,1, 3.090, 10358.664, 480.776, 52849.555 24/12/11,00:16:19,19,11,1, 11.9,1,1, 3.090, 10358.677, 480.780, 52849.544 24/12/11,00:16:20,00,10,1, 11.9,1,1, 3.089, 10358.673, 480.780, 52849.544 24/12/11,00:16:20,01,10,1, 11.9,1,1, 3.089, 10358.658, 480.779, 52849.536 24/12/11,00:16:20,02,10,1, 11.9,1,1, 3.089, 10358.661, 480.779, 52849.537 24/12/11,00:16:20,03,10,1, 11.9,1,1, 3.089, 10358.654, 480.781, 52849.564 24/12/11,00:16:20,04,10,1, 11.9,1,1, 3.089, 10358.657, 480.752, 52849.489 24/12/11,00:16:20,05,10,1, 11.9,1,1, 3.089, 10358.658, 480.769, 52849.537 24/12/11,00:16:20,06,10,1, 11.9,1,1, 3.089, 10358.631, 480.778, 52849.552 24/12/11,00:16:20,07,10,1, 11.9,1,1, 3.089, 10358.640, 480.762, 52849.511 24/12/11,00:16:20,08,10,1, 11.9,1,1, 3.089, 10358.647, 480.757, 52849.449 24/12/11,00:16:20,09,10,1, 11.9,1,1, 3.089, 10358.632, 480.734, 52849.436 24/12/11,00:16:20,10,10,1, 11.9,1,1, 3.089, 10358.640, 480.757, 52849.433 24/12/11,00:16:20,11,10,1, 11.9,1,1, 3.089, 10358.650, 480.757, 52849.372 24/12/11,00:16:20,12,10,1, 11.9,1,1, 3.089, 10358.642, 480.758, 52849.459 24/12/11,00:16:20,13,10,1, 11.9,1,1, 3.089, 10358.625, 480.768, 52849.366 24/12/11,00:16:20,14,10,1, 11.9,1,1, 3.089, 10358.599, 480.758, 52849.420 24/12/11,00:16:20,15,10,1, 11.9,1,1, 3.089, 10358.616, 480.733, 52849.436 24/12/11,00:16:20,16,10,1, 11.9,1,1, 3.089, 10358.628, 480.744, 52849.411 24/12/11,00:16:20,17,10,1, 11.9,1,1, 3.089, 10358.609, 480.748, 52849.433 24/12/11,00:16:20,18,10,1, 11.9,1,1, 3.089, 10358.593, 480.741, 52849.484 24/12/11,00:16:20,19,10,1, 11.9,1,1, 3.089, 10358.609, 480.742, 52849.448 24/12/11,00:16:21,00,10,1, 11.9,1,1, 3.088, 10358.607, 480.742, 52849.448 24/12/11,00:16:21,01,10,1, 11.9,1,1, 3.088, 10358.599, 480.727, 52849.407 24/12/11,00:16:21,02,10,1, 11.9,1,1, 3.088, 10358.594, 480.734, 52849.398 24/12/11,00:16:21,03,10,1, 11.9,1,1, 3.088, 10358.582, 480.739, 52849.456 24/12/11,00:16:21,04,10,1, 11.9,1,1, 3.088, 10358.597, 480.746, 52849.468 24/12/11,00:16:21,05,10,1, 11.9,1,1, 3.088, 10358.592, 480.745, 52849.464 24/12/11,00:16:21,06,10,1, 11.9,1,1, 3.088, 10358.586, 480.732, 52849.412 24/12/11,00:16:21,07,10,1, 11.9,1,1, 3.088, 10358.587, 480.717, 52849.413 24/12/11,00:16:21,08,10,1, 11.9,1,1, 3.088, 10358.596, 480.716, 52849.421 24/12/11,00:16:21,09,10,1, 11.9,1,1, 3.088, 10358.593, 480.706, 52849.350 24/12/11,00:16:21,10,10,1, 11.9,1,1, 3.088, 10358.587, 480.728, 52849.422 24/12/11,00:16:21,11,10,1, 11.9,1,1, 3.088, 10358.583, 480.729, 52849.412 24/12/11,00:16:21,12,10,1, 11.9,1,1, 3.088, 10358.583, 480.711, 52849.407 24/12/11,00:16:21,13,10,1, 11.9,1,1, 3.088, 10358.588, 480.736, 52849.372 24/12/11,00:16:21,14,10,1, 11.9,1,1, 3.088, 10358.566, 480.723, 52849.398 24/12/11,00:16:21,15,10,1, 11.9,1,1, 3.088, 10358.574, 480.718, 52849.436 24/12/11,00:16:21,16,10,1, 11.9,1,1, 3.088, 10358.587, 480.701, 52849.376 24/12/11,00:16:21,17,10,1, 11.9,1,1, 3.088, 10358.551, 480.723, 52849.421 24/12/11,00:16:21,18,10,1, 11.9,1,1, 3.088, 10358.566, 480.720, 52849.328 24/12/11,00:16:21,19,10,1, 11.9,1,1, 3.088, 10358.569, 480.695, 52849.388 24/12/11,00:16:22,00,10,1, 11.9,1,1, 3.085, 10358.565, 480.695, 52849.388 24/12/11,00:16:22,01,10,1, 11.9,1,1, 3.085, 10358.548, 480.707, 52849.347 24/12/11,00:16:22,02,10,1, 11.9,1,1, 3.085, 10358.551, 480.707, 52849.332 24/12/11,00:16:22,03,10,1, 11.9,1,1, 3.085, 10358.543, 480.706, 52849.390 24/12/11,00:16:22,04,10,1, 11.9,1,1, 3.085, 10358.531, 480.699, 52849.366 24/12/11,00:16:22,05,10,1, 11.9,1,1, 3.085, 10358.544, 480.705, 52849.417 24/12/11,00:16:22,06,10,1, 11.9,1,1, 3.085, 10358.534, 480.692, 52849.345 24/12/11,00:16:22,07,10,1, 11.9,1,1, 3.085, 10358.535, 480.681, 52849.333 24/12/11,00:16:22,08,10,1, 11.9,1,1, 3.085, 10358.534, 480.682, 52849.319 24/12/11,00:16:22,09,10,1, 11.9,1,1, 3.085, 10358.527, 480.672, 52849.270 24/12/11,00:16:22,10,10,1, 11.9,1,1, 3.085, 10358.534, 480.710, 52849.269 24/12/11,00:16:22,11,10,1, 11.9,1,1, 3.085, 10358.546, 480.676, 52849.223 24/12/11,00:16:22,12,10,1, 11.9,1,1, 3.085, 10358.549, 480.654, 52849.262 24/12/11,00:16:22,13,10,1, 11.9,1,1, 3.085, 10358.507, 480.666, 52849.314 24/12/11,00:16:22,14,10,1, 11.9,1,1, 3.085, 10358.527, 480.676, 52849.322 24/12/11,00:16:22,15,10,1, 11.9,1,1, 3.085, 10358.552, 480.655, 52849.353 24/12/11,00:16:22,16,10,1, 11.9,1,1, 3.085, 10358.518, 480.660, 52849.298 24/12/11,00:16:22,17,10,1, 11.9,1,1, 3.085, 10358.532, 480.646, 52849.318 24/12/11,00:16:22,18,10,1, 11.9,1,1, 3.085, 10358.519, 480.662, 52849.293 24/12/11,00:16:22,19,10,1, 11.9,1,1, 3.085, 10358.520, 480.679, 52849.291 24/12/11,00:16:23,00,11,1, 11.9,1,1, 3.085, 10358.515, 480.679, 52849.291 24/12/11,00:16:23,01,11,1, 11.9,1,1, 3.085, 10358.495, 480.641, 52849.220 24/12/11,00:16:23,02,11,1, 11.9,1,1, 3.085, 10358.479, 480.672, 52849.272 24/12/11,00:16:23,03,11,1, 11.9,1,1, 3.085, 10358.507, 480.635, 52849.236 24/12/11,00:16:23,04,11,1, 11.9,1,1, 3.085, 10358.506, 480.651, 52849.283 24/12/11,00:16:23,05,11,1, 11.9,1,1, 3.085, 10358.520, 480.646, 52849.317 24/12/11,00:16:23,06,11,1, 11.9,1,1, 3.085, 10358.497, 480.626, 52849.226 24/12/11,00:16:23,07,11,1, 11.9,1,1, 3.085, 10358.498, 480.646, 52849.258 24/12/11,00:16:23,08,11,1, 11.9,1,1, 3.085, 10358.505, 480.622, 52849.241 24/12/11,00:16:23,09,11,1, 11.9,1,1, 3.085, 10358.499, 480.645, 52849.252 24/12/11,00:16:23,10,11,1, 11.9,1,1, 3.085, 10358.518, 480.632, 52849.217 24/12/11,00:16:23,11,11,1, 11.9,1,1, 3.085, 10358.526, 480.631, 52849.184 24/12/11,00:16:23,12,11,1, 11.9,1,1, 3.085, 10358.517, 480.628, 52849.230 24/12/11,00:16:23,13,11,1, 11.9,1,1, 3.085, 10358.507, 480.605, 52849.206 24/12/11,00:16:23,14,11,1, 11.9,1,1, 3.085, 10358.515, 480.631, 52849.204 24/12/11,00:16:23,15,11,1, 11.9,1,1, 3.085, 10358.498, 480.588, 52849.220 24/12/11,00:16:23,16,11,1, 11.9,1,1, 3.085, 10358.507, 480.590, 52849.232 24/12/11,00:16:23,17,11,1, 11.9,1,1, 3.085, 10358.499, 480.603, 52849.177 24/12/11,00:16:23,18,11,1, 11.9,1,1, 3.085, 10358.496, 480.612, 52849.184 24/12/11,00:16:23,19,11,1, 11.9,1,1, 3.085, 10358.535, 480.592, 52849.204 24/12/11,00:16:24,00,11,1, 11.9,1,1, 3.088, 10358.531, 480.592, 52849.204 24/12/11,00:16:24,01,11,1, 11.9,1,1, 3.088, 10358.492, 480.573, 52849.223 24/12/11,00:16:24,02,11,1, 11.9,1,1, 3.088, 10358.516, 480.575, 52849.229 24/12/11,00:16:24,03,11,1, 11.9,1,1, 3.088, 10358.493, 480.577, 52849.163 24/12/11,00:16:24,04,11,1, 11.9,1,1, 3.088, 10358.499, 480.573, 52849.191 24/12/11,00:16:24,05,11,1, 11.9,1,1, 3.088, 10358.482, 480.569, 52849.200 24/12/11,00:16:24,06,11,1, 11.9,1,1, 3.088, 10358.489, 480.570, 52849.154 24/12/11,00:16:24,07,11,1, 11.9,1,1, 3.088, 10358.500, 480.573, 52849.223 24/12/11,00:16:24,08,11,1, 11.9,1,1, 3.088, 10358.503, 480.569, 52849.099 24/12/11,00:16:24,09,11,1, 11.9,1,1, 3.088, 10358.488, 480.572, 52849.201 24/12/11,00:16:24,10,11,1, 11.9,1,1, 3.088, 10358.514, 480.589, 52849.210 24/12/11,00:16:24,11,11,1, 11.9,1,1, 3.088, 10358.506, 480.576, 52849.201 24/12/11,00:16:24,12,11,1, 11.9,1,1, 3.088, 10358.507, 480.573, 52849.224 24/12/11,00:16:24,13,11,1, 11.9,1,1, 3.088, 10358.488, 480.555, 52849.140 24/12/11,00:16:24,14,11,1, 11.9,1,1, 3.088, 10358.515, 480.565, 52849.108 24/12/11,00:16:24,15,11,1, 11.9,1,1, 3.088, 10358.460, 480.570, 52849.116 24/12/11,00:16:24,16,11,1, 11.9,1,1, 3.088, 10358.490, 480.577, 52849.077 24/12/11,00:16:24,17,11,1, 11.9,1,1, 3.088, 10358.475, 480.581, 52849.165 24/12/11,00:16:24,18,11,1, 11.9,1,1, 3.088, 10358.488, 480.553, 52849.164 24/12/11,00:16:24,19,11,1, 11.9,1,1, 3.088, 10358.486, 480.568, 52849.153 24/12/11,00:16:25,00,09,1, 11.9,1,1, 3.088, 10358.481, 480.568, 52849.153 24/12/11,00:16:25,01,09,1, 11.9,1,1, 3.088, 10358.482, 480.554, 52849.080 24/12/11,00:16:25,02,09,1, 11.9,1,1, 3.088, 10358.490, 480.549, 52849.139 24/12/11,00:16:25,03,09,1, 11.9,1,1, 3.088, 10358.490, 480.519, 52849.075 24/12/11,00:16:25,04,09,1, 11.9,1,1, 3.088, 10358.480, 480.527, 52849.064 24/12/11,00:16:25,05,09,1, 11.9,1,1, 3.088, 10358.491, 480.553, 52849.142 24/12/11,00:16:25,06,09,1, 11.9,1,1, 3.088, 10358.506, 480.537, 52849.033 24/12/11,00:16:25,07,09,1, 11.9,1,1, 3.088, 10358.482, 480.534, 52849.092 24/12/11,00:16:25,08,09,1, 11.9,1,1, 3.088, 10358.461, 480.534, 52849.135 24/12/11,00:16:25,09,09,1, 11.9,1,1, 3.088, 10358.469, 480.525, 52849.064 24/12/11,00:16:25,10,09,1, 11.9,1,1, 3.088, 10358.477, 480.526, 52849.132 24/12/11,00:16:25,11,09,1, 11.9,1,1, 3.088, 10358.467, 480.553, 52849.111 24/12/11,00:16:25,12,09,1, 11.9,1,1, 3.088, 10358.448, 480.533, 52849.137 24/12/11,00:16:25,13,09,1, 11.9,1,1, 3.088, 10358.466, 480.526, 52849.088 24/12/11,00:16:25,14,09,1, 11.9,1,1, 3.088, 10358.453, 480.538, 52849.050 24/12/11,00:16:25,15,09,1, 11.9,1,1, 3.088, 10358.443, 480.523, 52849.054 24/12/11,00:16:25,16,09,1, 11.9,1,1, 3.088, 10358.458, 480.533, 52849.091 24/12/11,00:16:25,17,09,1, 11.9,1,1, 3.088, 10358.441, 480.516, 52849.101 24/12/11,00:16:25,18,09,1, 11.9,1,1, 3.088, 10358.464, 480.527, 52849.081 24/12/11,00:16:25,19,09,1, 11.9,1,1, 3.088, 10358.461, 480.503, 52849.084 24/12/11,00:16:26,00,10,1, 11.9,1,1, 3.088, 10358.456, 480.503, 52849.084 24/12/11,00:16:26,01,10,1, 11.9,1,1, 3.088, 10358.456, 480.530, 52849.030 24/12/11,00:16:26,02,10,1, 11.9,1,1, 3.088, 10358.441, 480.524, 52849.087 24/12/11,00:16:26,03,10,1, 11.9,1,1, 3.088, 10358.454, 480.499, 52849.110 24/12/11,00:16:26,04,10,1, 11.9,1,1, 3.088, 10358.455, 480.504, 52848.991 24/12/11,00:16:26,05,10,1, 11.9,1,1, 3.088, 10358.457, 480.480, 52848.999 24/12/11,00:16:26,06,10,1, 11.9,1,1, 3.088, 10358.460, 480.465, 52849.039 24/12/11,00:16:26,07,10,1, 11.9,1,1, 3.088, 10358.425, 480.484, 52849.052 24/12/11,00:16:26,08,10,1, 11.9,1,1, 3.088, 10358.446, 480.476, 52848.992 24/12/11,00:16:26,09,10,1, 11.9,1,1, 3.088, 10358.458, 480.470, 52849.058 24/12/11,00:16:26,10,10,1, 11.9,1,1, 3.088, 10358.452, 480.473, 52848.989 24/12/11,00:16:26,11,10,1, 11.9,1,1, 3.088, 10358.437, 480.471, 52848.970 24/12/11,00:16:26,12,10,1, 11.9,1,1, 3.088, 10358.416, 480.477, 52848.965 24/12/11,00:16:26,13,10,1, 11.9,1,1, 3.088, 10358.455, 480.494, 52848.996 24/12/11,00:16:26,14,10,1, 11.9,1,1, 3.088, 10358.417, 480.483, 52849.003 24/12/11,00:16:26,15,10,1, 11.9,1,1, 3.088, 10358.450, 480.492, 52849.006 24/12/11,00:16:26,16,10,1, 11.9,1,1, 3.088, 10358.429, 480.446, 52849.010 24/12/11,00:16:26,17,10,1, 11.9,1,1, 3.088, 10358.436, 480.480, 52848.978 24/12/11,00:16:26,18,10,1, 11.9,1,1, 3.088, 10358.416, 480.472, 52848.951 24/12/11,00:16:26,19,10,1, 11.9,1,1, 3.088, 10358.428, 480.462, 52849.004 24/12/11,00:16:27,00,10,1, 11.9,1,1, 3.085, 10358.423, 480.462, 52849.004 24/12/11,00:16:27,01,10,1, 11.9,1,1, 3.085, 10358.402, 480.469, 52848.993 24/12/11,00:16:27,02,10,1, 11.9,1,1, 3.085, 10358.405, 480.473, 52848.976 24/12/11,00:16:27,03,10,1, 11.9,1,1, 3.085, 10358.403, 480.446, 52848.910 24/12/11,00:16:27,04,10,1, 11.9,1,1, 3.085, 10358.421, 480.477, 52849.019 24/12/11,00:16:27,05,10,1, 11.9,1,1, 3.085, 10358.433, 480.470, 52848.909 24/12/11,00:16:27,06,10,1, 11.9,1,1, 3.085, 10358.405, 480.447, 52848.945 24/12/11,00:16:27,07,10,1, 11.9,1,1, 3.085, 10358.420, 480.451, 52848.942 24/12/11,00:16:27,08,10,1, 11.9,1,1, 3.085, 10358.393, 480.453, 52848.928 24/12/11,00:16:27,09,10,1, 11.9,1,1, 3.085, 10358.394, 480.448, 52848.939 24/12/11,00:16:27,10,10,1, 11.9,1,1, 3.085, 10358.405, 480.466, 52848.935 24/12/11,00:16:27,11,10,1, 11.9,1,1, 3.085, 10358.367, 480.457, 52848.917 24/12/11,00:16:27,12,10,1, 11.9,1,1, 3.085, 10358.400, 480.440, 52848.923 24/12/11,00:16:27,13,10,1, 11.9,1,1, 3.085, 10358.372, 480.456, 52848.936 24/12/11,00:16:27,14,10,1, 11.9,1,1, 3.085, 10358.390, 480.447, 52848.925 24/12/11,00:16:27,15,10,1, 11.9,1,1, 3.085, 10358.368, 480.444, 52848.918 24/12/11,00:16:27,16,10,1, 11.9,1,1, 3.085, 10358.376, 480.416, 52848.928 24/12/11,00:16:27,17,10,1, 11.9,1,1, 3.085, 10358.387, 480.434, 52848.936 24/12/11,00:16:27,18,10,1, 11.9,1,1, 3.085, 10358.372, 480.430, 52848.913 24/12/11,00:16:27,19,10,1, 11.9,1,1, 3.085, 10358.385, 480.446, 52848.970 24/12/11,00:16:28,00,10,1, 11.9,1,1, 3.086, 10358.381, 480.446, 52848.970 24/12/11,00:16:28,01,10,1, 11.9,1,1, 3.086, 10358.362, 480.405, 52848.941 24/12/11,00:16:28,02,10,1, 11.9,1,1, 3.086, 10358.353, 480.425, 52848.910 24/12/11,00:16:28,03,10,1, 11.9,1,1, 3.086, 10358.358, 480.426, 52848.926 24/12/11,00:16:28,04,10,1, 11.9,1,1, 3.086, 10358.334, 480.409, 52848.919 24/12/11,00:16:28,05,10,1, 11.9,1,1, 3.086, 10358.337, 480.418, 52848.866 24/12/11,00:16:28,06,10,1, 11.9,1,1, 3.086, 10358.393, 480.419, 52848.893 24/12/11,00:16:28,07,10,1, 11.9,1,1, 3.086, 10358.334, 480.423, 52848.896 24/12/11,00:16:28,08,10,1, 11.9,1,1, 3.086, 10358.362, 480.422, 52848.907 24/12/11,00:16:28,09,10,1, 11.9,1,1, 3.086, 10358.341, 480.410, 52848.948 24/12/11,00:16:28,10,10,1, 11.9,1,1, 3.086, 10358.345, 480.446, 52848.924 24/12/11,00:16:28,11,10,1, 11.9,1,1, 3.086, 10358.349, 480.411, 52848.825 24/12/11,00:16:28,12,10,1, 11.9,1,1, 3.086, 10358.341, 480.410, 52848.902 24/12/11,00:16:28,13,10,1, 11.9,1,1, 3.086, 10358.326, 480.412, 52848.859 24/12/11,00:16:28,14,10,1, 11.9,1,1, 3.086, 10358.346, 480.393, 52848.935 24/12/11,00:16:28,15,10,1, 11.9,1,1, 3.086, 10358.335, 480.421, 52848.902 24/12/11,00:16:28,16,10,1, 11.9,1,1, 3.086, 10358.335, 480.405, 52848.845 24/12/11,00:16:28,17,10,1, 11.9,1,1, 3.086, 10358.330, 480.384, 52848.842 24/12/11,00:16:28,18,10,1, 11.9,1,1, 3.086, 10358.311, 480.402, 52848.895 24/12/11,00:16:28,19,10,1, 11.9,1,1, 3.086, 10358.312, 480.409, 52848.859 24/12/11,00:16:29,00,09,1, 11.9,1,1, 3.086, 10358.306, 480.409, 52848.859 24/12/11,00:16:29,01,09,1, 11.9,1,1, 3.086, 10358.313, 480.382, 52848.858 24/12/11,00:16:29,02,09,1, 11.9,1,1, 3.086, 10358.329, 480.380, 52848.882 24/12/11,00:16:29,03,09,1, 11.9,1,1, 3.086, 10358.280, 480.394, 52848.917 24/12/11,00:16:29,04,09,1, 11.9,1,1, 3.086, 10358.337, 480.380, 52848.862 24/12/11,00:16:29,05,09,1, 11.9,1,1, 3.086, 10358.296, 480.376, 52848.830 24/12/11,00:16:29,06,09,1, 11.9,1,1, 3.086, 10358.276, 480.380, 52848.814 24/12/11,00:16:29,07,09,1, 11.9,1,1, 3.086, 10358.303, 480.376, 52848.836 24/12/11,00:16:29,08,09,1, 11.9,1,1, 3.086, 10358.280, 480.379, 52848.823 24/12/11,00:16:29,09,09,1, 11.9,1,1, 3.086, 10358.254, 480.412, 52848.814 24/12/11,00:16:29,10,09,1, 11.9,1,1, 3.086, 10358.276, 480.394, 52848.794 24/12/11,00:16:29,11,09,1, 11.9,1,1, 3.086, 10358.229, 480.377, 52848.822 24/12/11,00:16:29,12,09,1, 11.9,1,1, 3.086, 10358.266, 480.379, 52848.783 24/12/11,00:16:29,13,09,1, 11.9,1,1, 3.086, 10358.252, 480.372, 52848.729 24/12/11,00:16:29,14,09,1, 11.9,1,1, 3.086, 10358.253, 480.370, 52848.818 24/12/11,00:16:29,15,09,1, 11.9,1,1, 3.086, 10358.243, 480.348, 52848.724 24/12/11,00:16:29,16,09,1, 11.9,1,1, 3.086, 10358.258, 480.365, 52848.778 24/12/11,00:16:29,17,09,1, 11.9,1,1, 3.086, 10358.221, 480.328, 52848.816 24/12/11,00:16:29,18,09,1, 11.9,1,1, 3.086, 10358.242, 480.357, 52848.804 24/12/11,00:16:29,19,09,1, 11.9,1,1, 3.086, 10358.237, 480.354, 52848.814 24/12/11,00:16:30,00,10,1, 11.9,1,1, 3.086, 10358.231, 480.354, 52848.814 24/12/11,00:16:30,01,10,1, 11.9,1,1, 3.086, 10358.232, 480.368, 52848.789 24/12/11,00:16:30,02,10,1, 11.9,1,1, 3.086, 10358.180, 480.360, 52848.763 24/12/11,00:16:30,03,10,1, 11.9,1,1, 3.086, 10358.207, 480.358, 52848.750 24/12/11,00:16:30,04,10,1, 11.9,1,1, 3.086, 10358.167, 480.366, 52848.768 24/12/11,00:16:30,05,10,1, 11.9,1,1, 3.086, 10358.198, 480.344, 52848.786 24/12/11,00:16:30,06,10,1, 11.9,1,1, 3.086, 10358.198, 480.357, 52848.772 24/12/11,00:16:30,07,10,1, 11.9,1,1, 3.086, 10358.161, 480.356, 52848.741 24/12/11,00:16:30,08,10,1, 11.9,1,1, 3.086, 10358.147, 480.346, 52848.736 24/12/11,00:16:30,09,10,1, 11.9,1,1, 3.086, 10358.177, 480.345, 52848.766 24/12/11,00:16:30,10,10,1, 11.9,1,1, 3.086, 10358.176, 480.337, 52848.796 24/12/11,00:16:30,11,10,1, 11.9,1,1, 3.086, 10358.174, 480.318, 52848.677 24/12/11,00:16:30,12,10,1, 11.9,1,1, 3.086, 10358.171, 480.317, 52848.813 24/12/11,00:16:30,13,10,1, 11.9,1,1, 3.086, 10358.155, 480.325, 52848.682 24/12/11,00:16:30,14,10,1, 11.9,1,1, 3.086, 10358.169, 480.331, 52848.717 24/12/11,00:16:30,15,10,1, 11.9,1,1, 3.086, 10358.176, 480.329, 52848.668 24/12/11,00:16:30,16,10,1, 11.9,1,1, 3.086, 10358.152, 480.335, 52848.781 24/12/11,00:16:30,17,10,1, 11.9,1,1, 3.086, 10358.153, 480.310, 52848.666 24/12/11,00:16:30,18,10,1, 11.9,1,1, 3.086, 10358.151, 480.330, 52848.689 24/12/11,00:16:30,19,10,1, 11.9,1,1, 3.086, 10358.138, 480.309, 52848.702 24/12/11,00:16:31,00,10,1, 11.9,1,1, 3.084, 10358.131, 480.309, 52848.702 24/12/11,00:16:31,01,10,1, 11.9,1,1, 3.084, 10358.142, 480.311, 52848.713 24/12/11,00:16:31,02,10,1, 11.9,1,1, 3.084, 10358.139, 480.292, 52848.666 24/12/11,00:16:31,03,10,1, 11.9,1,1, 3.084, 10358.110, 480.306, 52848.708 24/12/11,00:16:31,04,10,1, 11.9,1,1, 3.084, 10358.101, 480.296, 52848.715 24/12/11,00:16:31,05,10,1, 11.9,1,1, 3.084, 10358.112, 480.310, 52848.686 24/12/11,00:16:31,06,10,1, 11.9,1,1, 3.084, 10358.081, 480.307, 52848.677 24/12/11,00:16:31,07,10,1, 11.9,1,1, 3.084, 10358.106, 480.329, 52848.708 24/12/11,00:16:31,08,10,1, 11.9,1,1, 3.084, 10358.088, 480.320, 52848.724 24/12/11,00:16:31,09,10,1, 11.9,1,1, 3.084, 10358.106, 480.308, 52848.654 24/12/11,00:16:31,10,10,1, 11.9,1,1, 3.084, 10358.074, 480.336, 52848.667 24/12/11,00:16:31,11,10,1, 11.9,1,1, 3.084, 10358.089, 480.317, 52848.595 24/12/11,00:16:31,12,10,1, 11.9,1,1, 3.084, 10358.069, 480.316, 52848.714 24/12/11,00:16:31,13,10,1, 11.9,1,1, 3.084, 10358.092, 480.322, 52848.701 24/12/11,00:16:31,14,10,1, 11.9,1,1, 3.084, 10358.111, 480.297, 52848.689 24/12/11,00:16:31,15,10,1, 11.9,1,1, 3.084, 10358.120, 480.263, 52848.469 24/12/11,00:16:31,16,10,1, 11.9,1,1, 3.084, 10358.070, 480.311, 52848.701 24/12/11,00:16:31,17,10,1, 11.9,1,1, 3.084, 10358.059, 480.298, 52848.695 24/12/11,00:16:31,18,10,1, 11.9,1,1, 3.084, 10358.061, 480.303, 52848.626 24/12/11,00:16:31,19,10,1, 11.9,1,1, 3.084, 10358.049, 480.286, 52848.688 24/12/11,00:16:32,00,10,1, 11.8,1,1, 3.087, 10358.047, 480.286, 52848.688 24/12/11,00:16:32,01,10,1, 11.8,1,1, 3.087, 10358.032, 480.315, 52848.619 24/12/11,00:16:32,02,10,1, 11.8,1,1, 3.087, 10358.028, 480.291, 52848.665 24/12/11,00:16:32,03,10,1, 11.8,1,1, 3.087, 10358.006, 480.295, 52848.597 24/12/11,00:16:32,04,10,1, 11.8,1,1, 3.087, 10358.019, 480.292, 52848.648 24/12/11,00:16:32,05,10,1, 11.8,1,1, 3.087, 10357.998, 480.304, 52848.599 24/12/11,00:16:32,06,10,1, 11.8,1,1, 3.087, 10357.999, 480.283, 52848.609 24/12/11,00:16:32,07,10,1, 11.8,1,1, 3.087, 10357.983, 480.278, 52848.621 24/12/11,00:16:32,08,10,1, 11.8,1,1, 3.087, 10357.987, 480.280, 52848.654 24/12/11,00:16:32,09,10,1, 11.8,1,1, 3.087, 10357.986, 480.277, 52848.688 24/12/11,00:16:32,10,10,1, 11.8,1,1, 3.087, 10357.983, 480.287, 52848.607 24/12/11,00:16:32,11,10,1, 11.8,1,1, 3.087, 10357.975, 480.304, 52848.621 24/12/11,00:16:32,12,10,1, 11.8,1,1, 3.087, 10357.985, 480.262, 52848.541 24/12/11,00:16:32,13,10,1, 11.8,1,1, 3.087, 10357.983, 480.268, 52848.603 24/12/11,00:16:32,14,10,1, 11.8,1,1, 3.087, 10357.954, 480.270, 52848.607 24/12/11,00:16:32,15,10,1, 11.8,1,1, 3.087, 10357.965, 480.275, 52848.650 24/12/11,00:16:32,16,10,1, 11.8,1,1, 3.087, 10357.968, 480.259, 52848.624 24/12/11,00:16:32,17,10,1, 11.8,1,1, 3.087, 10357.961, 480.271, 52848.575 24/12/11,00:16:32,18,10,1, 11.8,1,1, 3.087, 10357.947, 480.281, 52848.611 24/12/11,00:16:32,19,10,1, 11.8,1,1, 3.087, 10357.935, 480.256, 52848.601 24/12/11,00:16:33,00,11,1, 11.9,1,1, 3.086, 10357.931, 480.256, 52848.601 24/12/11,00:16:33,01,11,1, 11.9,1,1, 3.086, 10357.950, 480.277, 52848.606 24/12/11,00:16:33,02,11,1, 11.9,1,1, 3.086, 10357.912, 480.252, 52848.604 24/12/11,00:16:33,03,11,1, 11.9,1,1, 3.086, 10357.925, 480.267, 52848.578 24/12/11,00:16:33,04,11,1, 11.9,1,1, 3.086, 10357.939, 480.262, 52848.560 24/12/11,00:16:33,05,11,1, 11.9,1,1, 3.086, 10357.918, 480.250, 52848.578 24/12/11,00:16:33,06,11,1, 11.9,1,1, 3.086, 10357.919, 480.289, 52848.566 24/12/11,00:16:33,07,11,1, 11.9,1,1, 3.086, 10357.914, 480.252, 52848.543 24/12/11,00:16:33,08,11,1, 11.9,1,1, 3.086, 10357.921, 480.246, 52848.568 24/12/11,00:16:33,09,11,1, 11.9,1,1, 3.086, 10357.914, 480.263, 52848.565 24/12/11,00:16:33,10,11,1, 11.9,1,1, 3.086, 10357.913, 480.241, 52848.601 24/12/11,00:16:33,11,11,1, 11.9,1,1, 3.086, 10357.869, 480.259, 52848.550 24/12/11,00:16:33,12,11,1, 11.9,1,1, 3.086, 10357.912, 480.225, 52848.434 24/12/11,00:16:33,13,11,1, 11.9,1,1, 3.086, 10357.870, 480.256, 52848.593 24/12/11,00:16:33,14,11,1, 11.9,1,1, 3.086, 10357.893, 480.230, 52848.552 24/12/11,00:16:33,15,11,1, 11.9,1,1, 3.086, 10357.888, 480.221, 52848.615 24/12/11,00:16:33,16,11,1, 11.9,1,1, 3.086, 10357.899, 480.229, 52848.529 24/12/11,00:16:33,17,11,1, 11.9,1,1, 3.086, 10357.887, 480.202, 52848.484 24/12/11,00:16:33,18,11,1, 11.9,1,1, 3.086, 10357.897, 480.216, 52848.522 24/12/11,00:16:33,19,11,1, 11.9,1,1, 3.086, 10357.868, 480.230, 52848.511 24/12/11,00:16:34,00,11,1, 11.9,1,1, 3.088, 10357.864, 480.230, 52848.511 24/12/11,00:16:34,01,11,1, 11.9,1,1, 3.088, 10357.873, 480.229, 52848.559 24/12/11,00:16:34,02,11,1, 11.9,1,1, 3.088, 10357.855, 480.246, 52848.586 24/12/11,00:16:34,03,11,1, 11.9,1,1, 3.088, 10357.856, 480.224, 52848.476 24/12/11,00:16:34,04,11,1, 11.9,1,1, 3.088, 10357.836, 480.210, 52848.572 24/12/11,00:16:34,05,11,1, 11.9,1,1, 3.088, 10357.860, 480.201, 52848.514 24/12/11,00:16:34,06,11,1, 11.9,1,1, 3.088, 10357.849, 480.215, 52848.508 24/12/11,00:16:34,07,11,1, 11.9,1,1, 3.088, 10357.843, 480.215, 52848.469 24/12/11,00:16:34,08,11,1, 11.9,1,1, 3.088, 10357.835, 480.194, 52848.481 24/12/11,00:16:34,09,11,1, 11.9,1,1, 3.088, 10357.818, 480.208, 52848.549 24/12/11,00:16:34,10,11,1, 11.9,1,1, 3.088, 10357.841, 480.199, 52848.518 24/12/11,00:16:34,11,11,1, 11.9,1,1, 3.088, 10357.829, 480.197, 52848.524 24/12/11,00:16:34,12,11,1, 11.9,1,1, 3.088, 10357.821, 480.195, 52848.520 24/12/11,00:16:34,13,11,1, 11.9,1,1, 3.088, 10357.816, 480.213, 52848.536 24/12/11,00:16:34,14,11,1, 11.9,1,1, 3.088, 10357.807, 480.207, 52848.508 24/12/11,00:16:34,15,11,1, 11.9,1,1, 3.088, 10357.804, 480.191, 52848.486 24/12/11,00:16:34,16,11,1, 11.9,1,1, 3.088, 10357.790, 480.205, 52848.477 24/12/11,00:16:34,17,11,1, 11.9,1,1, 3.088, 10357.805, 480.208, 52848.474 24/12/11,00:16:34,18,11,1, 11.9,1,1, 3.088, 10357.811, 480.182, 52848.495 24/12/11,00:16:34,19,11,1, 11.9,1,1, 3.088, 10357.797, 480.203, 52848.441 24/12/11,00:16:35,00,11,1, 11.8,1,1, 3.086, 10357.797, 480.203, 52848.441 24/12/11,00:16:35,01,11,1, 11.8,1,1, 3.086, 10357.775, 480.177, 52848.469 24/12/11,00:16:35,02,11,1, 11.8,1,1, 3.086, 10357.792, 480.182, 52848.454 24/12/11,00:16:35,03,11,1, 11.8,1,1, 3.086, 10357.785, 480.181, 52848.381 24/12/11,00:16:35,04,11,1, 11.8,1,1, 3.086, 10357.787, 480.189, 52848.490 24/12/11,00:16:35,05,11,1, 11.8,1,1, 3.086, 10357.767, 480.189, 52848.444 24/12/11,00:16:35,06,11,1, 11.8,1,1, 3.086, 10357.778, 480.172, 52848.398 24/12/11,00:16:35,07,11,1, 11.8,1,1, 3.086, 10357.745, 480.157, 52848.384 24/12/11,00:16:35,08,11,1, 11.8,1,1, 3.086, 10357.765, 480.154, 52848.397 24/12/11,00:16:35,09,11,1, 11.8,1,1, 3.086, 10357.761, 480.137, 52848.452 24/12/11,00:16:35,10,11,1, 11.8,1,1, 3.086, 10357.756, 480.164, 52848.460 24/12/11,00:16:35,11,11,1, 11.8,1,1, 3.086, 10357.746, 480.173, 52848.446 24/12/11,00:16:35,12,11,1, 11.8,1,1, 3.086, 10357.747, 480.173, 52848.379 24/12/11,00:16:35,13,11,1, 11.8,1,1, 3.086, 10357.749, 480.161, 52848.486 24/12/11,00:16:35,14,11,1, 11.8,1,1, 3.086, 10357.746, 480.146, 52848.485 24/12/11,00:16:35,15,11,1, 11.8,1,1, 3.086, 10357.730, 480.146, 52848.479 24/12/11,00:16:35,16,11,1, 11.8,1,1, 3.086, 10357.755, 480.141, 52848.384 24/12/11,00:16:35,17,11,1, 11.8,1,1, 3.086, 10357.742, 480.167, 52848.441 24/12/11,00:16:35,18,11,1, 11.8,1,1, 3.086, 10357.726, 480.137, 52848.397 24/12/11,00:16:35,19,11,1, 11.8,1,1, 3.086, 10357.706, 480.149, 52848.356 24/12/11,00:16:36,00,11,1, 12.0,1,1, 3.085, 10357.705, 480.149, 52848.356 24/12/11,00:16:36,01,11,1, 12.0,1,1, 3.085, 10357.712, 480.149, 52848.401 24/12/11,00:16:36,02,11,1, 12.0,1,1, 3.085, 10357.738, 480.131, 52848.391 24/12/11,00:16:36,03,11,1, 12.0,1,1, 3.085, 10357.688, 480.155, 52848.401 24/12/11,00:16:36,04,11,1, 12.0,1,1, 3.085, 10357.719, 480.126, 52848.394 24/12/11,00:16:36,05,11,1, 12.0,1,1, 3.085, 10357.705, 480.107, 52848.412 24/12/11,00:16:36,06,11,1, 12.0,1,1, 3.085, 10357.682, 480.122, 52848.361 24/12/11,00:16:36,07,11,1, 12.0,1,1, 3.085, 10357.712, 480.148, 52848.380 24/12/11,00:16:36,08,11,1, 12.0,1,1, 3.085, 10357.695, 480.142, 52848.329 24/12/11,00:16:36,09,11,1, 12.0,1,1, 3.085, 10357.714, 480.133, 52848.422 24/12/11,00:16:36,10,11,1, 12.0,1,1, 3.085, 10357.690, 480.110, 52848.392 24/12/11,00:16:36,11,11,1, 12.0,1,1, 3.085, 10357.698, 480.130, 52848.314 24/12/11,00:16:36,12,11,1, 12.0,1,1, 3.085, 10357.689, 480.120, 52848.322 24/12/11,00:16:36,13,11,1, 12.0,1,1, 3.085, 10357.701, 480.115, 52848.367 24/12/11,00:16:36,14,11,1, 12.0,1,1, 3.085, 10357.698, 480.107, 52848.376 24/12/11,00:16:36,15,11,1, 12.0,1,1, 3.085, 10357.704, 480.101, 52848.337 24/12/11,00:16:36,16,11,1, 12.0,1,1, 3.085, 10357.698, 480.119, 52848.361 24/12/11,00:16:36,17,11,1, 12.0,1,1, 3.085, 10357.696, 480.114, 52848.364 24/12/11,00:16:36,18,11,1, 12.0,1,1, 3.085, 10357.709, 480.116, 52848.325 24/12/11,00:16:36,19,11,1, 12.0,1,1, 3.085, 10357.688, 480.106, 52848.409 24/12/11,00:16:37,00,11,1, 12.0,1,1, 3.089, 10357.680, 480.106, 52848.409 24/12/11,00:16:37,01,11,1, 12.0,1,1, 3.089, 10357.694, 480.105, 52848.349 24/12/11,00:16:37,02,11,1, 12.0,1,1, 3.089, 10357.667, 480.082, 52848.286 24/12/11,00:16:37,03,11,1, 12.0,1,1, 3.089, 10357.686, 480.089, 52848.313 24/12/11,00:16:37,04,11,1, 12.0,1,1, 3.089, 10357.670, 480.082, 52848.305 24/12/11,00:16:37,05,11,1, 12.0,1,1, 3.089, 10357.665, 480.074, 52848.383 24/12/11,00:16:37,06,11,1, 12.0,1,1, 3.089, 10357.677, 480.062, 52848.310 24/12/11,00:16:37,07,11,1, 12.0,1,1, 3.089, 10357.673, 480.068, 52848.341 24/12/11,00:16:37,08,11,1, 12.0,1,1, 3.089, 10357.682, 480.083, 52848.503 24/12/11,00:16:37,09,11,1, 12.0,1,1, 3.089, 10357.673, 480.075, 52848.279 24/12/11,00:16:37,10,11,1, 12.0,1,1, 3.089, 10357.689, 480.034, 52848.183 24/12/11,00:16:37,11,11,1, 12.0,1,1, 3.089, 10357.674, 480.065, 52848.287 24/12/11,00:16:37,12,11,1, 12.0,1,1, 3.089, 10357.695, 480.079, 52848.315 24/12/11,00:16:37,13,11,1, 12.0,1,1, 3.089, 10357.676, 480.060, 52848.254 24/12/11,00:16:37,14,11,1, 12.0,1,1, 3.089, 10357.667, 480.051, 52848.245 24/12/11,00:16:37,15,11,1, 12.0,1,1, 3.089, 10357.687, 480.029, 52848.239 24/12/11,00:16:37,16,11,1, 12.0,1,1, 3.089, 10357.672, 480.036, 52848.226 24/12/11,00:16:37,17,11,1, 12.0,1,1, 3.089, 10357.685, 480.042, 52848.244 24/12/11,00:16:37,18,11,1, 12.0,1,1, 3.089, 10357.672, 480.021, 52848.293 24/12/11,00:16:37,19,11,1, 12.0,1,1, 3.089, 10357.687, 480.050, 52848.237 24/12/11,00:16:38,00,11,1, 12.0,1,1, 3.089, 10357.680, 480.050, 52848.237 24/12/11,00:16:38,01,11,1, 12.0,1,1, 3.089, 10357.687, 480.016, 52848.220 24/12/11,00:16:38,02,11,1, 12.0,1,1, 3.089, 10357.689, 480.011, 52848.262 24/12/11,00:16:38,03,11,1, 12.0,1,1, 3.089, 10357.682, 480.019, 52848.265 24/12/11,00:16:38,04,11,1, 12.0,1,1, 3.089, 10357.683, 480.020, 52848.260 24/12/11,00:16:38,05,11,1, 12.0,1,1, 3.089, 10357.682, 480.018, 52848.245 24/12/11,00:16:38,06,11,1, 12.0,1,1, 3.089, 10357.677, 480.005, 52848.251 24/12/11,00:16:38,07,11,1, 12.0,1,1, 3.089, 10357.643, 480.018, 52848.413 24/12/11,00:16:38,08,11,1, 12.0,1,1, 3.089, 10357.632, 479.998, 52848.245 24/12/11,00:16:38,09,11,1, 12.0,1,1, 3.089, 10357.659, 480.023, 52848.311 24/12/11,00:16:38,10,11,1, 12.0,1,1, 3.089, 10357.650, 480.003, 52848.276 24/12/11,00:16:38,11,11,1, 12.0,1,1, 3.089, 10357.654, 480.000, 52848.174 24/12/11,00:16:38,12,11,1, 12.0,1,1, 3.089, 10357.674, 479.996, 52848.281 24/12/11,00:16:38,13,11,1, 12.0,1,1, 3.089, 10357.650, 480.013, 52848.235 24/12/11,00:16:38,14,11,1, 12.0,1,1, 3.089, 10357.679, 479.979, 52848.202 24/12/11,00:16:38,15,11,1, 12.0,1,1, 3.089, 10357.659, 479.981, 52848.169 24/12/11,00:16:38,16,11,1, 12.0,1,1, 3.089, 10357.690, 479.971, 52848.063 24/12/11,00:16:38,17,11,1, 12.0,1,1, 3.089, 10357.692, 480.001, 52848.270 24/12/11,00:16:38,18,11,1, 12.0,1,1, 3.089, 10357.670, 479.976, 52848.223 24/12/11,00:16:38,19,11,1, 12.0,1,1, 3.089, 10357.657, 479.992, 52848.165 24/12/11,00:16:39,00,11,1, 11.8,1,1, 3.091, 10357.655, 479.992, 52848.165 24/12/11,00:16:39,01,11,1, 11.8,1,1, 3.091, 10357.675, 479.952, 52848.159 24/12/11,00:16:39,02,11,1, 11.8,1,1, 3.091, 10357.645, 479.935, 52848.205 24/12/11,00:16:39,03,11,1, 11.8,1,1, 3.091, 10357.659, 479.957, 52848.170 24/12/11,00:16:39,04,11,1, 11.8,1,1, 3.091, 10357.649, 479.954, 52848.162 24/12/11,00:16:39,05,11,1, 11.8,1,1, 3.091, 10357.654, 479.942, 52848.150 24/12/11,00:16:39,06,11,1, 11.8,1,1, 3.091, 10357.655, 479.953, 52848.191 24/12/11,00:16:39,07,11,1, 11.8,1,1, 3.091, 10357.678, 479.953, 52848.204 24/12/11,00:16:39,08,11,1, 11.8,1,1, 3.091, 10357.634, 479.927, 52848.215 24/12/11,00:16:39,09,11,1, 11.8,1,1, 3.091, 10357.668, 479.937, 52848.144 24/12/11,00:16:39,10,11,1, 11.8,1,1, 3.091, 10357.647, 479.929, 52848.108 24/12/11,00:16:39,11,11,1, 11.8,1,1, 3.091, 10357.646, 479.917, 52848.127 24/12/11,00:16:39,12,11,1, 11.8,1,1, 3.091, 10357.675, 479.962, 52848.098 24/12/11,00:16:39,13,11,1, 11.8,1,1, 3.091, 10357.670, 479.909, 52848.100 24/12/11,00:16:39,14,11,1, 11.8,1,1, 3.091, 10357.656, 479.913, 52848.157 24/12/11,00:16:39,15,11,1, 11.8,1,1, 3.091, 10357.656, 479.896, 52848.143 24/12/11,00:16:39,16,11,1, 11.8,1,1, 3.091, 10357.664, 479.908, 52848.112 24/12/11,00:16:39,17,11,1, 11.8,1,1, 3.091, 10357.683, 479.902, 52848.184 24/12/11,00:16:39,18,11,1, 11.8,1,1, 3.091, 10357.640, 479.897, 52848.158 24/12/11,00:16:39,19,11,1, 11.8,1,1, 3.091, 10357.690, 479.923, 52848.166 24/12/11,00:16:40,00,10,1, 11.9,1,1, 3.086, 10357.689, 479.923, 52848.166 24/12/11,00:16:40,01,10,1, 11.9,1,1, 3.086, 10357.665, 479.891, 52848.111 24/12/11,00:16:40,02,10,1, 11.9,1,1, 3.086, 10357.686, 479.903, 52848.135 24/12/11,00:16:40,03,10,1, 11.9,1,1, 3.086, 10357.661, 479.894, 52848.113 24/12/11,00:16:40,04,10,1, 11.9,1,1, 3.086, 10357.652, 479.906, 52848.084 24/12/11,00:16:40,05,10,1, 11.9,1,1, 3.086, 10357.650, 479.888, 52848.120 24/12/11,00:16:40,06,10,1, 11.9,1,1, 3.086, 10357.659, 479.866, 52848.044 24/12/11,00:16:40,07,10,1, 11.9,1,1, 3.086, 10357.666, 479.871, 52848.061 24/12/11,00:16:40,08,10,1, 11.9,1,1, 3.086, 10357.650, 479.872, 52848.077 24/12/11,00:16:40,09,10,1, 11.9,1,1, 3.086, 10357.632, 479.877, 52848.083 24/12/11,00:16:40,10,10,1, 11.9,1,1, 3.086, 10357.659, 479.884, 52848.071 24/12/11,00:16:40,11,10,1, 11.9,1,1, 3.086, 10357.652, 479.871, 52848.071 24/12/11,00:16:40,12,10,1, 11.9,1,1, 3.086, 10357.633, 479.891, 52848.117 24/12/11,00:16:40,13,10,1, 11.9,1,1, 3.086, 10357.643, 479.879, 52848.098 24/12/11,00:16:40,14,10,1, 11.9,1,1, 3.086, 10357.663, 479.888, 52848.014 24/12/11,00:16:40,15,10,1, 11.9,1,1, 3.086, 10357.649, 479.855, 52848.081 24/12/11,00:16:40,16,10,1, 11.9,1,1, 3.086, 10357.648, 479.845, 52848.021 24/12/11,00:16:40,17,10,1, 11.9,1,1, 3.086, 10357.646, 479.865, 52848.072 24/12/11,00:16:40,18,10,1, 11.9,1,1, 3.086, 10357.672, 479.864, 52848.060 24/12/11,00:16:40,19,10,1, 11.9,1,1, 3.086, 10357.632, 479.853, 52848.079 24/12/11,00:16:41,00,10,1, 11.9,1,1, 3.085, 10357.630, 479.853, 52848.079 24/12/11,00:16:41,01,10,1, 11.9,1,1, 3.085, 10357.657, 479.847, 52848.079 24/12/11,00:16:41,02,10,1, 11.9,1,1, 3.085, 10357.647, 479.859, 52848.055 24/12/11,00:16:41,03,10,1, 11.9,1,1, 3.085, 10357.640, 479.858, 52848.037 24/12/11,00:16:41,04,10,1, 11.9,1,1, 3.085, 10357.620, 479.820, 52847.988 24/12/11,00:16:41,05,10,1, 11.9,1,1, 3.085, 10357.646, 479.819, 52847.949 24/12/11,00:16:41,06,10,1, 11.9,1,1, 3.085, 10357.673, 479.840, 52848.049 24/12/11,00:16:41,07,10,1, 11.9,1,1, 3.085, 10357.653, 479.828, 52848.031 24/12/11,00:16:41,08,10,1, 11.9,1,1, 3.085, 10357.635, 479.841, 52848.026 24/12/11,00:16:41,09,10,1, 11.9,1,1, 3.085, 10357.652, 479.826, 52847.976 24/12/11,00:16:41,10,10,1, 11.9,1,1, 3.085, 10357.638, 479.814, 52847.987 24/12/11,00:16:41,11,10,1, 11.9,1,1, 3.085, 10357.647, 479.809, 52847.986 24/12/11,00:16:41,12,10,1, 11.9,1,1, 3.085, 10357.635, 479.810, 52848.013 24/12/11,00:16:41,13,10,1, 11.9,1,1, 3.085, 10357.645, 479.812, 52847.962 24/12/11,00:16:41,14,10,1, 11.9,1,1, 3.085, 10357.640, 479.787, 52847.973 24/12/11,00:16:41,15,10,1, 11.9,1,1, 3.085, 10357.647, 479.804, 52847.960 24/12/11,00:16:41,16,10,1, 11.9,1,1, 3.085, 10357.647, 479.795, 52847.976 24/12/11,00:16:41,17,10,1, 11.9,1,1, 3.085, 10357.658, 479.799, 52847.932 24/12/11,00:16:41,18,10,1, 11.9,1,1, 3.085, 10357.641, 479.798, 52848.005 24/12/11,00:16:41,19,10,1, 11.9,1,1, 3.085, 10357.632, 479.800, 52847.975 24/12/11,00:16:42,00,10,1, 11.9,1,1, 3.088, 10357.630, 479.800, 52847.975 24/12/11,00:16:42,01,10,1, 11.9,1,1, 3.088, 10357.639, 479.783, 52847.951 24/12/11,00:16:42,02,10,1, 11.9,1,1, 3.088, 10357.629, 479.772, 52847.992 24/12/11,00:16:42,03,10,1, 11.9,1,1, 3.088, 10357.617, 479.766, 52847.914 24/12/11,00:16:42,04,10,1, 11.9,1,1, 3.088, 10357.637, 479.779, 52847.937 24/12/11,00:16:42,05,10,1, 11.9,1,1, 3.088, 10357.651, 479.743, 52847.925 24/12/11,00:16:42,06,10,1, 11.9,1,1, 3.088, 10357.658, 479.756, 52847.896 24/12/11,00:16:42,07,10,1, 11.9,1,1, 3.088, 10357.664, 479.763, 52847.911 24/12/11,00:16:42,08,10,1, 11.9,1,1, 3.088, 10357.635, 479.735, 52847.964 24/12/11,00:16:42,09,10,1, 11.9,1,1, 3.088, 10357.645, 479.741, 52847.933 24/12/11,00:16:42,10,10,1, 11.9,1,1, 3.088, 10357.645, 479.729, 52847.820 24/12/11,00:16:42,11,10,1, 11.9,1,1, 3.088, 10357.640, 479.753, 52847.890 24/12/11,00:16:42,12,10,1, 11.9,1,1, 3.088, 10357.630, 479.750, 52847.903 24/12/11,00:16:42,13,10,1, 11.9,1,1, 3.088, 10357.637, 479.727, 52847.879 24/12/11,00:16:42,14,10,1, 11.9,1,1, 3.088, 10357.626, 479.731, 52847.836 24/12/11,00:16:42,15,10,1, 11.9,1,1, 3.088, 10357.650, 479.720, 52847.859 24/12/11,00:16:42,16,10,1, 11.9,1,1, 3.088, 10357.635, 479.740, 52847.875 24/12/11,00:16:42,17,10,1, 11.9,1,1, 3.088, 10357.623, 479.722, 52847.898 24/12/11,00:16:42,18,10,1, 11.9,1,1, 3.088, 10357.642, 479.720, 52847.901 24/12/11,00:16:42,19,10,1, 11.9,1,1, 3.088, 10357.639, 479.705, 52847.888 24/12/11,00:16:43,00,11,1, 11.8,1,1, 3.083, 10357.630, 479.705, 52847.888 24/12/11,00:16:43,01,11,1, 11.8,1,1, 3.083, 10357.632, 479.697, 52847.847 24/12/11,00:16:43,02,11,1, 11.8,1,1, 3.083, 10357.620, 479.697, 52847.870 24/12/11,00:16:43,03,11,1, 11.8,1,1, 3.083, 10357.649, 479.720, 52847.823 24/12/11,00:16:43,04,11,1, 11.8,1,1, 3.083, 10357.631, 479.695, 52847.875 24/12/11,00:16:43,05,11,1, 11.8,1,1, 3.083, 10357.643, 479.699, 52847.896 24/12/11,00:16:43,06,11,1, 11.8,1,1, 3.083, 10357.640, 479.694, 52847.873 24/12/11,00:16:43,07,11,1, 11.8,1,1, 3.083, 10357.641, 479.684, 52847.888 24/12/11,00:16:43,08,11,1, 11.8,1,1, 3.083, 10357.644, 479.673, 52847.786 24/12/11,00:16:43,09,11,1, 11.8,1,1, 3.083, 10357.661, 479.672, 52847.768 24/12/11,00:16:43,10,11,1, 11.8,1,1, 3.083, 10357.647, 479.668, 52847.756 24/12/11,00:16:43,11,11,1, 11.8,1,1, 3.083, 10357.657, 479.672, 52847.793 24/12/11,00:16:43,12,11,1, 11.8,1,1, 3.083, 10357.655, 479.673, 52847.765 24/12/11,00:16:43,13,11,1, 11.8,1,1, 3.083, 10357.644, 479.668, 52847.804 24/12/11,00:16:43,14,11,1, 11.8,1,1, 3.083, 10357.647, 479.663, 52847.840 24/12/11,00:16:43,15,11,1, 11.8,1,1, 3.083, 10357.671, 479.667, 52847.778 24/12/11,00:16:43,16,11,1, 11.8,1,1, 3.083, 10357.661, 479.656, 52847.754 24/12/11,00:16:43,17,11,1, 11.8,1,1, 3.083, 10357.669, 479.673, 52847.836 24/12/11,00:16:43,18,11,1, 11.8,1,1, 3.083, 10357.668, 479.671, 52847.850 24/12/11,00:16:43,19,11,1, 11.8,1,1, 3.083, 10357.670, 479.667, 52847.779 24/12/11,00:16:44,00,10,1, 11.9,1,1, 3.083, 10357.664, 479.667, 52847.779 24/12/11,00:16:44,01,10,1, 11.9,1,1, 3.083, 10357.667, 479.666, 52847.783 24/12/11,00:16:44,02,10,1, 11.9,1,1, 3.083, 10357.665, 479.641, 52847.747 24/12/11,00:16:44,03,10,1, 11.9,1,1, 3.083, 10357.667, 479.629, 52847.788 24/12/11,00:16:44,04,10,1, 11.9,1,1, 3.083, 10357.680, 479.634, 52847.761 24/12/11,00:16:44,05,10,1, 11.9,1,1, 3.083, 10357.685, 479.623, 52847.766 24/12/11,00:16:44,06,10,1, 11.9,1,1, 3.083, 10357.685, 479.631, 52847.792 24/12/11,00:16:44,07,10,1, 11.9,1,1, 3.083, 10357.682, 479.629, 52847.730 24/12/11,00:16:44,08,10,1, 11.9,1,1, 3.083, 10357.668, 479.613, 52847.761 24/12/11,00:16:44,09,10,1, 11.9,1,1, 3.083, 10357.677, 479.622, 52847.737 24/12/11,00:16:44,10,10,1, 11.9,1,1, 3.083, 10357.675, 479.627, 52847.743 24/12/11,00:16:44,11,10,1, 11.9,1,1, 3.083, 10357.696, 479.584, 52847.748 24/12/11,00:16:44,12,10,1, 11.9,1,1, 3.083, 10357.687, 479.591, 52847.677 24/12/11,00:16:44,13,10,1, 11.9,1,1, 3.083, 10357.705, 479.599, 52847.748 24/12/11,00:16:44,14,10,1, 11.9,1,1, 3.083, 10357.695, 479.607, 52847.641 24/12/11,00:16:44,15,10,1, 11.9,1,1, 3.083, 10357.699, 479.593, 52847.677 24/12/11,00:16:44,16,10,1, 11.9,1,1, 3.083, 10357.719, 479.586, 52847.657 24/12/11,00:16:44,17,10,1, 11.9,1,1, 3.083, 10357.701, 479.602, 52847.664 24/12/11,00:16:44,18,10,1, 11.9,1,1, 3.083, 10357.682, 479.596, 52847.706 24/12/11,00:16:44,19,10,1, 11.9,1,1, 3.083, 10357.691, 479.583, 52847.699 24/12/11,00:16:45,00,10,1, 11.8,1,1, 3.086, 10357.689, 479.583, 52847.699 24/12/11,00:16:45,01,10,1, 11.8,1,1, 3.086, 10357.706, 479.571, 52847.659 24/12/11,00:16:45,02,10,1, 11.8,1,1, 3.086, 10357.704, 479.582, 52847.700 24/12/11,00:16:45,03,10,1, 11.8,1,1, 3.086, 10357.711, 479.574, 52847.677 24/12/11,00:16:45,04,10,1, 11.8,1,1, 3.086, 10357.704, 479.567, 52847.648 24/12/11,00:16:45,05,10,1, 11.8,1,1, 3.086, 10357.703, 479.554, 52847.656 24/12/11,00:16:45,06,10,1, 11.8,1,1, 3.086, 10357.689, 479.548, 52847.648 24/12/11,00:16:45,07,10,1, 11.8,1,1, 3.086, 10357.715, 479.543, 52847.635 24/12/11,00:16:45,08,10,1, 11.8,1,1, 3.086, 10357.705, 479.520, 52847.660 24/12/11,00:16:45,09,10,1, 11.8,1,1, 3.086, 10357.729, 479.544, 52847.576 24/12/11,00:16:45,10,10,1, 11.8,1,1, 3.086, 10357.705, 479.525, 52847.656 24/12/11,00:16:45,11,10,1, 11.8,1,1, 3.086, 10357.689, 479.516, 52847.642 24/12/11,00:16:45,12,10,1, 11.8,1,1, 3.086, 10357.705, 479.528, 52847.617 24/12/11,00:16:45,13,10,1, 11.8,1,1, 3.086, 10357.741, 479.526, 52847.584 24/12/11,00:16:45,14,10,1, 11.8,1,1, 3.086, 10357.710, 479.525, 52847.593 24/12/11,00:16:45,15,10,1, 11.8,1,1, 3.086, 10357.727, 479.529, 52847.562 24/12/11,00:16:45,16,10,1, 11.8,1,1, 3.086, 10357.729, 479.505, 52847.625 24/12/11,00:16:45,17,10,1, 11.8,1,1, 3.086, 10357.711, 479.525, 52847.570 24/12/11,00:16:45,18,10,1, 11.8,1,1, 3.086, 10357.721, 479.494, 52847.560 24/12/11,00:16:45,19,10,1, 11.8,1,1, 3.086, 10357.746, 479.478, 52847.548 24/12/11,00:16:46,00,10,1, 11.9,1,1, 3.087, 10357.739, 479.478, 52847.548 24/12/11,00:16:46,01,10,1, 11.9,1,1, 3.087, 10357.720, 479.480, 52847.602 24/12/11,00:16:46,02,10,1, 11.9,1,1, 3.087, 10357.720, 479.458, 52847.508 24/12/11,00:16:46,03,10,1, 11.9,1,1, 3.087, 10357.730, 479.462, 52847.560 24/12/11,00:16:46,04,10,1, 11.9,1,1, 3.087, 10357.733, 479.459, 52847.558 24/12/11,00:16:46,05,10,1, 11.9,1,1, 3.087, 10357.742, 479.469, 52847.618 24/12/11,00:16:46,06,10,1, 11.9,1,1, 3.087, 10357.706, 479.455, 52847.473 24/12/11,00:16:46,07,10,1, 11.9,1,1, 3.087, 10357.724, 479.442, 52847.541 24/12/11,00:16:46,08,10,1, 11.9,1,1, 3.087, 10357.747, 479.444, 52847.466 24/12/11,00:16:46,09,10,1, 11.9,1,1, 3.087, 10357.726, 479.427, 52847.525 24/12/11,00:16:46,10,10,1, 11.9,1,1, 3.087, 10357.727, 479.446, 52847.538 24/12/11,00:16:46,11,10,1, 11.9,1,1, 3.087, 10357.729, 479.416, 52847.476 24/12/11,00:16:46,12,10,1, 11.9,1,1, 3.087, 10357.749, 479.433, 52847.497 24/12/11,00:16:46,13,10,1, 11.9,1,1, 3.087, 10357.732, 479.429, 52847.498 24/12/11,00:16:46,14,10,1, 11.9,1,1, 3.087, 10357.720, 479.419, 52847.476 24/12/11,00:16:46,15,10,1, 11.9,1,1, 3.087, 10357.716, 479.398, 52847.488 24/12/11,00:16:46,16,10,1, 11.9,1,1, 3.087, 10357.738, 479.415, 52847.550 24/12/11,00:16:46,17,10,1, 11.9,1,1, 3.087, 10357.748, 479.391, 52847.459 24/12/11,00:16:46,18,10,1, 11.9,1,1, 3.087, 10357.744, 479.395, 52847.470 24/12/11,00:16:46,19,10,1, 11.9,1,1, 3.087, 10357.728, 479.372, 52847.470 24/12/11,00:16:47,00,10,1, 11.9,1,1, 3.085, 10357.722, 479.372, 52847.470 24/12/11,00:16:47,01,10,1, 11.9,1,1, 3.085, 10357.743, 479.386, 52847.520 24/12/11,00:16:47,02,10,1, 11.9,1,1, 3.085, 10357.758, 479.377, 52847.441 24/12/11,00:16:47,03,10,1, 11.9,1,1, 3.085, 10357.747, 479.357, 52847.459 24/12/11,00:16:47,04,10,1, 11.9,1,1, 3.085, 10357.734, 479.376, 52847.453 24/12/11,00:16:47,05,10,1, 11.9,1,1, 3.085, 10357.734, 479.364, 52847.385 24/12/11,00:16:47,06,10,1, 11.9,1,1, 3.085, 10357.752, 479.368, 52847.388 24/12/11,00:16:47,07,10,1, 11.9,1,1, 3.085, 10357.742, 479.344, 52847.457 24/12/11,00:16:47,08,10,1, 11.9,1,1, 3.085, 10357.734, 479.338, 52847.440 24/12/11,00:16:47,09,10,1, 11.9,1,1, 3.085, 10357.740, 479.336, 52847.396 24/12/11,00:16:47,10,10,1, 11.9,1,1, 3.085, 10357.752, 479.313, 52847.431 24/12/11,00:16:47,11,10,1, 11.9,1,1, 3.085, 10357.722, 479.350, 52847.435 24/12/11,00:16:47,12,10,1, 11.9,1,1, 3.085, 10357.737, 479.344, 52847.361 24/12/11,00:16:47,13,10,1, 11.9,1,1, 3.085, 10357.737, 479.316, 52847.386 24/12/11,00:16:47,14,10,1, 11.9,1,1, 3.085, 10357.701, 479.297, 52847.398 24/12/11,00:16:47,15,10,1, 11.9,1,1, 3.085, 10357.723, 479.321, 52847.389 24/12/11,00:16:47,16,10,1, 11.9,1,1, 3.085, 10357.732, 479.317, 52847.386 24/12/11,00:16:47,17,10,1, 11.9,1,1, 3.085, 10357.706, 479.292, 52847.377 24/12/11,00:16:47,18,10,1, 11.9,1,1, 3.085, 10357.726, 479.313, 52847.408 24/12/11,00:16:47,19,10,1, 11.9,1,1, 3.085, 10357.743, 479.307, 52847.398 24/12/11,00:16:48,00,10,1, 11.9,1,1, 3.086, 10357.739, 479.307, 52847.398 24/12/11,00:16:48,01,10,1, 11.9,1,1, 3.086, 10357.724, 479.285, 52847.319 24/12/11,00:16:48,02,10,1, 11.9,1,1, 3.086, 10357.727, 479.261, 52847.357 24/12/11,00:16:48,03,10,1, 11.9,1,1, 3.086, 10357.713, 479.283, 52847.331 24/12/11,00:16:48,04,10,1, 11.9,1,1, 3.086, 10357.706, 479.287, 52847.330 24/12/11,00:16:48,05,10,1, 11.9,1,1, 3.086, 10357.708, 479.247, 52847.297 24/12/11,00:16:48,06,10,1, 11.9,1,1, 3.086, 10357.695, 479.260, 52847.276 24/12/11,00:16:48,07,10,1, 11.9,1,1, 3.086, 10357.723, 479.272, 52847.309 24/12/11,00:16:48,08,10,1, 11.9,1,1, 3.086, 10357.697, 479.241, 52847.282 24/12/11,00:16:48,09,10,1, 11.9,1,1, 3.086, 10357.709, 479.238, 52847.345 24/12/11,00:16:48,10,10,1, 11.9,1,1, 3.086, 10357.686, 479.230, 52847.274 24/12/11,00:16:48,11,10,1, 11.9,1,1, 3.086, 10357.698, 479.218, 52847.330 24/12/11,00:16:48,12,10,1, 11.9,1,1, 3.086, 10357.711, 479.224, 52847.260 24/12/11,00:16:48,13,10,1, 11.9,1,1, 3.086, 10357.701, 479.231, 52847.258 24/12/11,00:16:48,14,10,1, 11.9,1,1, 3.086, 10357.693, 479.234, 52847.339 24/12/11,00:16:48,15,10,1, 11.9,1,1, 3.086, 10357.685, 479.209, 52847.291 24/12/11,00:16:48,16,10,1, 11.9,1,1, 3.086, 10357.675, 479.201, 52847.278 24/12/11,00:16:48,17,10,1, 11.9,1,1, 3.086, 10357.685, 479.197, 52847.270 24/12/11,00:16:48,18,10,1, 11.9,1,1, 3.086, 10357.683, 479.216, 52847.250 24/12/11,00:16:48,19,10,1, 11.9,1,1, 3.086, 10357.704, 479.200, 52847.290 24/12/11,00:16:49,00,10,1, 11.9,1,1, 3.086, 10357.697, 479.200, 52847.290 24/12/11,00:16:49,01,10,1, 11.9,1,1, 3.086, 10357.665, 479.192, 52847.216 24/12/11,00:16:49,02,10,1, 11.9,1,1, 3.086, 10357.686, 479.187, 52847.248 24/12/11,00:16:49,03,10,1, 11.9,1,1, 3.086, 10357.672, 479.189, 52847.240 24/12/11,00:16:49,04,10,1, 11.9,1,1, 3.086, 10357.681, 479.178, 52847.256 24/12/11,00:16:49,05,10,1, 11.9,1,1, 3.086, 10357.664, 479.162, 52847.218 24/12/11,00:16:49,06,10,1, 11.9,1,1, 3.086, 10357.671, 479.173, 52847.231 24/12/11,00:16:49,07,10,1, 11.9,1,1, 3.086, 10357.679, 479.162, 52847.282 24/12/11,00:16:49,08,10,1, 11.9,1,1, 3.086, 10357.647, 479.154, 52847.236 24/12/11,00:16:49,09,10,1, 11.9,1,1, 3.086, 10357.652, 479.169, 52847.251 24/12/11,00:16:49,10,10,1, 11.9,1,1, 3.086, 10357.663, 479.155, 52847.236 24/12/11,00:16:49,11,10,1, 11.9,1,1, 3.086, 10357.663, 479.151, 52847.279 24/12/11,00:16:49,12,10,1, 11.9,1,1, 3.086, 10357.668, 479.125, 52847.183 24/12/11,00:16:49,13,10,1, 11.9,1,1, 3.086, 10357.667, 479.153, 52847.222 24/12/11,00:16:49,14,10,1, 11.9,1,1, 3.086, 10357.662, 479.144, 52847.211 24/12/11,00:16:49,15,10,1, 11.9,1,1, 3.086, 10357.658, 479.131, 52847.190 24/12/11,00:16:49,16,10,1, 11.9,1,1, 3.086, 10357.638, 479.147, 52847.206 24/12/11,00:16:49,17,10,1, 11.9,1,1, 3.086, 10357.649, 479.134, 52847.153 24/12/11,00:16:49,18,10,1, 11.9,1,1, 3.086, 10357.630, 479.134, 52847.190 24/12/11,00:16:49,19,10,1, 11.9,1,1, 3.086, 10357.652, 479.118, 52847.130 24/12/11,00:16:50,00,10,1, 12.0,1,1, 3.084, 10357.647, 479.118, 52847.130 24/12/11,00:16:50,01,10,1, 12.0,1,1, 3.084, 10357.643, 479.107, 52847.154 24/12/11,00:16:50,02,10,1, 12.0,1,1, 3.084, 10357.622, 479.109, 52847.209 24/12/11,00:16:50,03,10,1, 12.0,1,1, 3.084, 10357.645, 479.119, 52847.198 24/12/11,00:16:50,04,10,1, 12.0,1,1, 3.084, 10357.642, 479.085, 52847.132 24/12/11,00:16:50,05,10,1, 12.0,1,1, 3.084, 10357.620, 479.114, 52847.187 24/12/11,00:16:50,06,10,1, 12.0,1,1, 3.084, 10357.623, 479.104, 52847.166 24/12/11,00:16:50,07,10,1, 12.0,1,1, 3.084, 10357.625, 479.087, 52847.151 24/12/11,00:16:50,08,10,1, 12.0,1,1, 3.084, 10357.616, 479.084, 52847.124 24/12/11,00:16:50,09,10,1, 12.0,1,1, 3.084, 10357.616, 479.120, 52847.133 24/12/11,00:16:50,10,10,1, 12.0,1,1, 3.084, 10357.643, 479.073, 52847.153 24/12/11,00:16:50,11,10,1, 12.0,1,1, 3.084, 10357.624, 479.094, 52847.157 24/12/11,00:16:50,12,10,1, 12.0,1,1, 3.084, 10357.599, 479.100, 52847.117 24/12/11,00:16:50,13,10,1, 12.0,1,1, 3.084, 10357.580, 479.091, 52847.257 24/12/11,00:16:50,14,10,1, 12.0,1,1, 3.084, 10357.630, 479.066, 52847.159 24/12/11,00:16:50,15,10,1, 12.0,1,1, 3.084, 10357.624, 479.071, 52847.158 24/12/11,00:16:50,16,10,1, 12.0,1,1, 3.084, 10357.621, 479.052, 52847.176 24/12/11,00:16:50,17,10,1, 12.0,1,1, 3.084, 10357.605, 479.063, 52847.137 24/12/11,00:16:50,18,10,1, 12.0,1,1, 3.084, 10357.612, 479.048, 52847.120 24/12/11,00:16:50,19,10,1, 12.0,1,1, 3.084, 10357.603, 479.068, 52847.124 24/12/11,00:16:51,00,10,1, 11.9,1,1, 3.084, 10357.597, 479.068, 52847.124 24/12/11,00:16:51,01,10,1, 11.9,1,1, 3.084, 10357.639, 479.034, 52847.127 24/12/11,00:16:51,02,10,1, 11.9,1,1, 3.084, 10357.632, 479.050, 52847.110 24/12/11,00:16:51,03,10,1, 11.9,1,1, 3.084, 10357.616, 479.041, 52847.088 24/12/11,00:16:51,04,10,1, 11.9,1,1, 3.084, 10357.619, 479.039, 52847.093 24/12/11,00:16:51,05,10,1, 11.9,1,1, 3.084, 10357.607, 479.011, 52847.111 24/12/11,00:16:51,06,10,1, 11.9,1,1, 3.084, 10357.594, 479.023, 52847.105 24/12/11,00:16:51,07,10,1, 11.9,1,1, 3.084, 10357.626, 479.007, 52847.040 24/12/11,00:16:51,08,10,1, 11.9,1,1, 3.084, 10357.601, 479.025, 52847.127 24/12/11,00:16:51,09,10,1, 11.9,1,1, 3.084, 10357.607, 479.005, 52847.088 24/12/11,00:16:51,10,10,1, 11.9,1,1, 3.084, 10357.615, 478.992, 52847.092 24/12/11,00:16:51,11,10,1, 11.9,1,1, 3.084, 10357.568, 478.988, 52847.102 24/12/11,00:16:51,12,10,1, 11.9,1,1, 3.084, 10357.601, 479.003, 52847.072 24/12/11,00:16:51,13,10,1, 11.9,1,1, 3.084, 10357.608, 478.959, 52847.062 24/12/11,00:16:51,14,10,1, 11.9,1,1, 3.084, 10357.591, 478.989, 52847.034 24/12/11,00:16:51,15,10,1, 11.9,1,1, 3.084, 10357.584, 478.990, 52847.051 24/12/11,00:16:51,16,10,1, 11.9,1,1, 3.084, 10357.598, 478.981, 52846.963 24/12/11,00:16:51,17,10,1, 11.9,1,1, 3.084, 10357.596, 478.990, 52847.004 24/12/11,00:16:51,18,10,1, 11.9,1,1, 3.084, 10357.605, 478.989, 52847.046 24/12/11,00:16:51,19,10,1, 11.9,1,1, 3.084, 10357.584, 478.985, 52847.043 24/12/11,00:16:52,00,10,1, 11.9,1,1, 3.084, 10357.580, 478.985, 52847.043 24/12/11,00:16:52,01,10,1, 11.9,1,1, 3.084, 10357.594, 478.966, 52847.032 24/12/11,00:16:52,02,10,1, 11.9,1,1, 3.084, 10357.575, 478.949, 52847.027 24/12/11,00:16:52,03,10,1, 11.9,1,1, 3.084, 10357.570, 478.934, 52847.049 24/12/11,00:16:52,04,10,1, 11.9,1,1, 3.084, 10357.568, 478.944, 52847.036 24/12/11,00:16:52,05,10,1, 11.9,1,1, 3.084, 10357.579, 478.929, 52847.005 24/12/11,00:16:52,06,10,1, 11.9,1,1, 3.084, 10357.566, 478.941, 52847.006 24/12/11,00:16:52,07,10,1, 11.9,1,1, 3.084, 10357.568, 478.928, 52847.062 24/12/11,00:16:52,08,10,1, 11.9,1,1, 3.084, 10357.557, 478.928, 52847.025 24/12/11,00:16:52,09,10,1, 11.9,1,1, 3.084, 10357.561, 478.924, 52847.009 24/12/11,00:16:52,10,10,1, 11.9,1,1, 3.084, 10357.562, 478.918, 52846.918 24/12/11,00:16:52,11,10,1, 11.9,1,1, 3.084, 10357.532, 478.933, 52847.035 24/12/11,00:16:52,12,10,1, 11.9,1,1, 3.084, 10357.537, 478.908, 52847.035 24/12/11,00:16:52,13,10,1, 11.9,1,1, 3.084, 10357.554, 478.896, 52847.064 24/12/11,00:16:52,14,10,1, 11.9,1,1, 3.084, 10357.528, 478.896, 52847.030 24/12/11,00:16:52,15,10,1, 11.9,1,1, 3.084, 10357.550, 478.888, 52846.923 24/12/11,00:16:52,16,10,1, 11.9,1,1, 3.084, 10357.529, 478.887, 52846.915 24/12/11,00:16:52,17,10,1, 11.9,1,1, 3.084, 10357.521, 478.875, 52846.984 24/12/11,00:16:52,18,10,1, 11.9,1,1, 3.084, 10357.542, 478.866, 52846.946 24/12/11,00:16:52,19,10,1, 11.9,1,1, 3.084, 10357.522, 478.867, 52846.932 24/12/11,00:16:53,00,10,1, 11.8,1,1, 3.083, 10357.522, 478.867, 52846.932 24/12/11,00:16:53,01,10,1, 11.8,1,1, 3.083, 10357.517, 478.876, 52846.893 24/12/11,00:16:53,02,10,1, 11.8,1,1, 3.083, 10357.518, 478.866, 52846.906 24/12/11,00:16:53,03,10,1, 11.8,1,1, 3.083, 10357.499, 478.850, 52846.960 24/12/11,00:16:53,04,10,1, 11.8,1,1, 3.083, 10357.514, 478.862, 52847.013 24/12/11,00:16:53,05,10,1, 11.8,1,1, 3.083, 10357.477, 478.850, 52846.948 24/12/11,00:16:53,06,10,1, 11.8,1,1, 3.083, 10357.513, 478.835, 52846.954 24/12/11,00:16:53,07,10,1, 11.8,1,1, 3.083, 10357.494, 478.851, 52846.974 24/12/11,00:16:53,08,10,1, 11.8,1,1, 3.083, 10357.530, 478.840, 52846.975 24/12/11,00:16:53,09,10,1, 11.8,1,1, 3.083, 10357.492, 478.816, 52846.877 24/12/11,00:16:53,10,10,1, 11.8,1,1, 3.083, 10357.473, 478.830, 52846.904 24/12/11,00:16:53,11,10,1, 11.8,1,1, 3.083, 10357.499, 478.811, 52846.867 24/12/11,00:16:53,12,10,1, 11.8,1,1, 3.083, 10357.481, 478.817, 52846.905 24/12/11,00:16:53,13,10,1, 11.8,1,1, 3.083, 10357.479, 478.814, 52846.895 24/12/11,00:16:53,14,10,1, 11.8,1,1, 3.083, 10357.463, 478.817, 52846.864 24/12/11,00:16:53,15,10,1, 11.8,1,1, 3.083, 10357.475, 478.808, 52846.916 24/12/11,00:16:53,16,10,1, 11.8,1,1, 3.083, 10357.470, 478.778, 52846.871 24/12/11,00:16:53,17,10,1, 11.8,1,1, 3.083, 10357.462, 478.785, 52846.864 24/12/11,00:16:53,18,10,1, 11.8,1,1, 3.083, 10357.434, 478.789, 52846.949 24/12/11,00:16:53,19,10,1, 11.8,1,1, 3.083, 10357.462, 478.760, 52846.899 24/12/11,00:16:54,00,10,1, 11.9,1,1, 3.085, 10357.455, 478.760, 52846.899 24/12/11,00:16:54,01,10,1, 11.9,1,1, 3.085, 10357.467, 478.785, 52846.951 24/12/11,00:16:54,02,10,1, 11.9,1,1, 3.085, 10357.443, 478.773, 52846.920 24/12/11,00:16:54,03,10,1, 11.9,1,1, 3.085, 10357.441, 478.774, 52846.931 24/12/11,00:16:54,04,10,1, 11.9,1,1, 3.085, 10357.442, 478.777, 52846.879 24/12/11,00:16:54,05,10,1, 11.9,1,1, 3.085, 10357.430, 478.739, 52846.844 24/12/11,00:16:54,06,10,1, 11.9,1,1, 3.085, 10357.453, 478.755, 52846.886 24/12/11,00:16:54,07,10,1, 11.9,1,1, 3.085, 10357.437, 478.747, 52846.850 24/12/11,00:16:54,08,10,1, 11.9,1,1, 3.085, 10357.437, 478.751, 52846.869 24/12/11,00:16:54,09,10,1, 11.9,1,1, 3.085, 10357.428, 478.716, 52846.843 24/12/11,00:16:54,10,10,1, 11.9,1,1, 3.085, 10357.416, 478.763, 52846.846 24/12/11,00:16:54,11,10,1, 11.9,1,1, 3.085, 10357.426, 478.720, 52846.848 24/12/11,00:16:54,12,10,1, 11.9,1,1, 3.085, 10357.411, 478.720, 52846.828 24/12/11,00:16:54,13,10,1, 11.9,1,1, 3.085, 10357.452, 478.694, 52846.777 24/12/11,00:16:54,14,10,1, 11.9,1,1, 3.085, 10357.392, 478.703, 52846.872 24/12/11,00:16:54,15,10,1, 11.9,1,1, 3.085, 10357.411, 478.709, 52846.758 24/12/11,00:16:54,16,10,1, 11.9,1,1, 3.085, 10357.402, 478.703, 52846.879 24/12/11,00:16:54,17,10,1, 11.9,1,1, 3.085, 10357.384, 478.694, 52846.822 24/12/11,00:16:54,18,10,1, 11.9,1,1, 3.085, 10357.385, 478.684, 52846.824 24/12/11,00:16:54,19,10,1, 11.9,1,1, 3.085, 10357.395, 478.694, 52846.846 24/12/11,00:16:55,00,11,1, 11.9,1,1, 3.087, 10357.388, 478.694, 52846.846 24/12/11,00:16:55,01,11,1, 11.9,1,1, 3.087, 10357.375, 478.686, 52846.806 24/12/11,00:16:55,02,11,1, 11.9,1,1, 3.087, 10357.388, 478.655, 52846.742 24/12/11,00:16:55,03,11,1, 11.9,1,1, 3.087, 10357.382, 478.647, 52846.763 24/12/11,00:16:55,04,11,1, 11.9,1,1, 3.087, 10357.370, 478.653, 52846.757 24/12/11,00:16:55,05,11,1, 11.9,1,1, 3.087, 10357.356, 478.641, 52846.801 24/12/11,00:16:55,06,11,1, 11.9,1,1, 3.087, 10357.372, 478.648, 52846.741 24/12/11,00:16:55,07,11,1, 11.9,1,1, 3.087, 10357.381, 478.620, 52846.762 24/12/11,00:16:55,08,11,1, 11.9,1,1, 3.087, 10357.375, 478.645, 52846.844 24/12/11,00:16:55,09,11,1, 11.9,1,1, 3.087, 10357.349, 478.645, 52846.837 24/12/11,00:16:55,10,11,1, 11.9,1,1, 3.087, 10357.399, 478.633, 52846.803 24/12/11,00:16:55,11,11,1, 11.9,1,1, 3.087, 10357.353, 478.633, 52846.744 24/12/11,00:16:55,12,11,1, 11.9,1,1, 3.087, 10357.361, 478.648, 52846.791 24/12/11,00:16:55,13,11,1, 11.9,1,1, 3.087, 10357.343, 478.629, 52846.732 24/12/11,00:16:55,14,11,1, 11.9,1,1, 3.087, 10357.355, 478.617, 52846.742 24/12/11,00:16:55,15,11,1, 11.9,1,1, 3.087, 10357.328, 478.603, 52846.684 24/12/11,00:16:55,16,11,1, 11.9,1,1, 3.087, 10357.348, 478.592, 52846.683 24/12/11,00:16:55,17,11,1, 11.9,1,1, 3.087, 10357.340, 478.612, 52846.720 24/12/11,00:16:55,18,11,1, 11.9,1,1, 3.087, 10357.323, 478.592, 52846.724 24/12/11,00:16:55,19,11,1, 11.9,1,1, 3.087, 10357.339, 478.584, 52846.755 24/12/11,00:16:56,00,10,1, 11.9,1,1, 3.087, 10357.338, 478.584, 52846.755 24/12/11,00:16:56,01,10,1, 11.9,1,1, 3.087, 10357.337, 478.564, 52846.716 24/12/11,00:16:56,02,10,1, 11.9,1,1, 3.087, 10357.313, 478.553, 52846.711 24/12/11,00:16:56,03,10,1, 11.9,1,1, 3.087, 10357.334, 478.556, 52846.719 24/12/11,00:16:56,04,10,1, 11.9,1,1, 3.087, 10357.305, 478.536, 52846.747 24/12/11,00:16:56,05,10,1, 11.9,1,1, 3.087, 10357.295, 478.540, 52846.703 24/12/11,00:16:56,06,10,1, 11.9,1,1, 3.087, 10357.307, 478.535, 52846.720 24/12/11,00:16:56,07,10,1, 11.9,1,1, 3.087, 10357.307, 478.539, 52846.699 24/12/11,00:16:56,08,10,1, 11.9,1,1, 3.087, 10357.303, 478.541, 52846.710 24/12/11,00:16:56,09,10,1, 11.9,1,1, 3.087, 10357.313, 478.537, 52846.674 24/12/11,00:16:56,10,10,1, 11.9,1,1, 3.087, 10357.286, 478.491, 52846.681 24/12/11,00:16:56,11,10,1, 11.9,1,1, 3.087, 10357.295, 478.490, 52846.677 24/12/11,00:16:56,12,10,1, 11.9,1,1, 3.087, 10357.290, 478.500, 52846.672 24/12/11,00:16:56,13,10,1, 11.9,1,1, 3.087, 10357.307, 478.498, 52846.682 24/12/11,00:16:56,14,10,1, 11.9,1,1, 3.087, 10357.290, 478.502, 52846.657 24/12/11,00:16:56,15,10,1, 11.9,1,1, 3.087, 10357.286, 478.474, 52846.679 24/12/11,00:16:56,16,10,1, 11.9,1,1, 3.087, 10357.262, 478.470, 52846.600 24/12/11,00:16:56,17,10,1, 11.9,1,1, 3.087, 10357.267, 478.477, 52846.714 24/12/11,00:16:56,18,10,1, 11.9,1,1, 3.087, 10357.293, 478.441, 52846.595 24/12/11,00:16:56,19,10,1, 11.9,1,1, 3.087, 10357.281, 478.458, 52846.654 24/12/11,00:16:57,00,11,1, 11.9,1,1, 3.084, 10357.280, 478.458, 52846.654 24/12/11,00:16:57,01,11,1, 11.9,1,1, 3.084, 10357.268, 478.437, 52846.626 24/12/11,00:16:57,02,11,1, 11.9,1,1, 3.084, 10357.281, 478.478, 52846.682 24/12/11,00:16:57,03,11,1, 11.9,1,1, 3.084, 10357.286, 478.443, 52846.769 24/12/11,00:16:57,04,11,1, 11.9,1,1, 3.084, 10357.288, 478.464, 52846.739 24/12/11,00:16:57,05,11,1, 11.9,1,1, 3.084, 10357.259, 478.436, 52846.729 24/12/11,00:16:57,06,11,1, 11.9,1,1, 3.084, 10357.277, 478.441, 52846.672 24/12/11,00:16:57,07,11,1, 11.9,1,1, 3.084, 10357.254, 478.453, 52846.699 24/12/11,00:16:57,08,11,1, 11.9,1,1, 3.084, 10357.256, 478.434, 52846.731 24/12/11,00:16:57,09,11,1, 11.9,1,1, 3.084, 10357.254, 478.403, 52846.714 24/12/11,00:16:57,10,11,1, 11.9,1,1, 3.084, 10357.248, 478.442, 52846.690 24/12/11,00:16:57,11,11,1, 11.9,1,1, 3.084, 10357.227, 478.417, 52846.652 24/12/11,00:16:57,12,11,1, 11.9,1,1, 3.084, 10357.228, 478.414, 52846.654 24/12/11,00:16:57,13,11,1, 11.9,1,1, 3.084, 10357.229, 478.401, 52846.680 24/12/11,00:16:57,14,11,1, 11.9,1,1, 3.084, 10357.229, 478.389, 52846.721 24/12/11,00:16:57,15,11,1, 11.9,1,1, 3.084, 10357.227, 478.386, 52846.680 24/12/11,00:16:57,16,11,1, 11.9,1,1, 3.084, 10357.212, 478.362, 52846.631 24/12/11,00:16:57,17,11,1, 11.9,1,1, 3.084, 10357.210, 478.374, 52846.638 24/12/11,00:16:57,18,11,1, 11.9,1,1, 3.084, 10357.205, 478.367, 52846.746 24/12/11,00:16:57,19,11,1, 11.9,1,1, 3.084, 10357.214, 478.374, 52846.654 24/12/11,00:16:58,00,11,1, 11.9,1,1, 3.086, 10357.213, 478.374, 52846.654 24/12/11,00:16:58,01,11,1, 11.9,1,1, 3.086, 10357.208, 478.342, 52846.693 24/12/11,00:16:58,02,11,1, 11.9,1,1, 3.086, 10357.177, 478.321, 52846.591 24/12/11,00:16:58,03,11,1, 11.9,1,1, 3.086, 10357.175, 478.339, 52846.656 24/12/11,00:16:58,04,11,1, 11.9,1,1, 3.086, 10357.196, 478.334, 52846.639 24/12/11,00:16:58,05,11,1, 11.9,1,1, 3.086, 10357.189, 478.338, 52846.619 24/12/11,00:16:58,06,11,1, 11.9,1,1, 3.086, 10357.179, 478.325, 52846.650 24/12/11,00:16:58,07,11,1, 11.9,1,1, 3.086, 10357.171, 478.314, 52846.634 24/12/11,00:16:58,08,11,1, 11.9,1,1, 3.086, 10357.165, 478.301, 52846.622 24/12/11,00:16:58,09,11,1, 11.9,1,1, 3.086, 10357.165, 478.283, 52846.629 24/12/11,00:16:58,10,11,1, 11.9,1,1, 3.086, 10357.201, 478.290, 52846.654 24/12/11,00:16:58,11,11,1, 11.9,1,1, 3.086, 10357.153, 478.280, 52846.571 24/12/11,00:16:58,12,11,1, 11.9,1,1, 3.086, 10357.154, 478.269, 52846.614 24/12/11,00:16:58,13,11,1, 11.9,1,1, 3.086, 10357.160, 478.272, 52846.607 24/12/11,00:16:58,14,11,1, 11.9,1,1, 3.086, 10357.141, 478.268, 52846.614 24/12/11,00:16:58,15,11,1, 11.9,1,1, 3.086, 10357.139, 478.230, 52846.571 24/12/11,00:16:58,16,11,1, 11.9,1,1, 3.086, 10357.146, 478.250, 52846.535 24/12/11,00:16:58,17,11,1, 11.9,1,1, 3.086, 10357.150, 478.249, 52846.580 24/12/11,00:16:58,18,11,1, 11.9,1,1, 3.086, 10357.132, 478.253, 52846.650 24/12/11,00:16:58,19,11,1, 11.9,1,1, 3.086, 10357.119, 478.239, 52846.628 24/12/11,00:16:59,00,10,1, 11.9,1,1, 3.081, 10357.113, 478.239, 52846.628 24/12/11,00:16:59,01,10,1, 11.9,1,1, 3.081, 10357.116, 478.211, 52846.558 24/12/11,00:16:59,02,10,1, 11.9,1,1, 3.081, 10357.127, 478.200, 52846.535 24/12/11,00:16:59,03,10,1, 11.9,1,1, 3.081, 10357.093, 478.194, 52846.611 24/12/11,00:16:59,04,10,1, 11.9,1,1, 3.081, 10357.096, 478.184, 52846.555 24/12/11,00:16:59,05,10,1, 11.9,1,1, 3.081, 10357.118, 478.169, 52846.566 24/12/11,00:16:59,06,10,1, 11.9,1,1, 3.081, 10357.106, 478.178, 52846.546 24/12/11,00:16:59,07,10,1, 11.9,1,1, 3.081, 10357.074, 478.185, 52846.539 24/12/11,00:16:59,08,10,1, 11.9,1,1, 3.081, 10357.079, 478.167, 52846.536 24/12/11,00:16:59,09,10,1, 11.9,1,1, 3.081, 10357.094, 478.178, 52846.484 24/12/11,00:16:59,10,10,1, 11.9,1,1, 3.081, 10357.106, 478.172, 52846.502 24/12/11,00:16:59,11,10,1, 11.9,1,1, 3.081, 10357.066, 478.164, 52846.509 24/12/11,00:16:59,12,10,1, 11.9,1,1, 3.081, 10357.054, 478.149, 52846.527 24/12/11,00:16:59,13,10,1, 11.9,1,1, 3.081, 10357.071, 478.143, 52846.520 24/12/11,00:16:59,14,10,1, 11.9,1,1, 3.081, 10357.070, 478.137, 52846.473 24/12/11,00:16:59,15,10,1, 11.9,1,1, 3.081, 10357.052, 478.151, 52846.554 24/12/11,00:16:59,16,10,1, 11.9,1,1, 3.081, 10357.055, 478.142, 52846.487 24/12/11,00:16:59,17,10,1, 11.9,1,1, 3.081, 10357.042, 478.128, 52846.532 24/12/11,00:16:59,18,10,1, 11.9,1,1, 3.081, 10357.038, 478.122, 52846.581 24/12/11,00:16:59,19,10,1, 11.9,1,1, 3.081, 10357.020, 478.106, 52846.530 24/12/11,00:17:00,00,11,1, 11.9,1,1, 3.089, 10357.013, 478.106, 52846.530 24/12/11,00:17:00,01,11,1, 11.9,1,1, 3.089, 10357.056, 478.085, 52846.471 24/12/11,00:17:00,02,11,1, 11.9,1,1, 3.089, 10357.016, 478.063, 52846.475 24/12/11,00:17:00,03,11,1, 11.9,1,1, 3.089, 10357.019, 478.063, 52846.416 24/12/11,00:17:00,04,11,1, 11.9,1,1, 3.089, 10356.989, 478.049, 52846.471 24/12/11,00:17:00,05,11,1, 11.9,1,1, 3.089, 10356.992, 478.043, 52846.409 24/12/11,00:17:00,06,11,1, 11.9,1,1, 3.089, 10356.985, 478.014, 52846.360 24/12/11,00:17:00,07,11,1, 11.9,1,1, 3.089, 10357.018, 478.025, 52846.357 24/12/11,00:17:00,08,11,1, 11.9,1,1, 3.089, 10356.983, 478.018, 52846.404 24/12/11,00:17:00,09,11,1, 11.9,1,1, 3.089, 10356.983, 478.018, 52846.376 24/12/11,00:17:00,10,11,1, 11.9,1,1, 3.089, 10356.989, 478.001, 52846.318 24/12/11,00:17:00,11,11,1, 11.9,1,1, 3.089, 10356.975, 478.000, 52846.309 24/12/11,00:17:00,12,11,1, 11.9,1,1, 3.089, 10356.995, 478.003, 52846.327 24/12/11,00:17:00,13,11,1, 11.9,1,1, 3.089, 10356.989, 477.985, 52846.328 24/12/11,00:17:00,14,11,1, 11.9,1,1, 3.089, 10356.969, 477.976, 52846.276 24/12/11,00:17:00,15,11,1, 11.9,1,1, 3.089, 10356.974, 477.971, 52846.343 24/12/11,00:17:00,16,11,1, 11.9,1,1, 3.089, 10356.942, 477.969, 52846.303 24/12/11,00:17:00,17,11,1, 11.9,1,1, 3.089, 10356.951, 477.955, 52846.368 24/12/11,00:17:00,18,11,1, 11.9,1,1, 3.089, 10356.934, 477.967, 52846.404 24/12/11,00:17:00,19,11,1, 11.9,1,1, 3.089, 10356.931, 477.955, 52846.348 24/12/11,00:17:01,00,11,1, 11.9,1,1, 3.087, 10356.929, 477.955, 52846.348 24/12/11,00:17:01,01,11,1, 11.9,1,1, 3.087, 10356.910, 477.942, 52846.263 24/12/11,00:17:01,02,11,1, 11.9,1,1, 3.087, 10356.920, 477.919, 52846.268 24/12/11,00:17:01,03,11,1, 11.9,1,1, 3.087, 10356.926, 477.925, 52846.342 24/12/11,00:17:01,04,11,1, 11.9,1,1, 3.087, 10356.910, 477.911, 52846.297 24/12/11,00:17:01,05,11,1, 11.9,1,1, 3.087, 10356.895, 477.921, 52846.299 24/12/11,00:17:01,06,11,1, 11.9,1,1, 3.087, 10356.876, 477.909, 52846.290 24/12/11,00:17:01,07,11,1, 11.9,1,1, 3.087, 10356.899, 477.909, 52846.231 24/12/11,00:17:01,08,11,1, 11.9,1,1, 3.087, 10356.895, 477.916, 52846.306 24/12/11,00:17:01,09,11,1, 11.9,1,1, 3.087, 10356.879, 477.900, 52846.289 24/12/11,00:17:01,10,11,1, 11.9,1,1, 3.087, 10356.881, 477.900, 52846.296 24/12/11,00:17:01,11,11,1, 11.9,1,1, 3.087, 10356.867, 477.891, 52846.325 24/12/11,00:17:01,12,11,1, 11.9,1,1, 3.087, 10356.851, 477.873, 52846.281 24/12/11,00:17:01,13,11,1, 11.9,1,1, 3.087, 10356.860, 477.877, 52846.236 24/12/11,00:17:01,14,11,1, 11.9,1,1, 3.087, 10356.857, 477.844, 52846.245 24/12/11,00:17:01,15,11,1, 11.9,1,1, 3.087, 10356.866, 477.871, 52846.220 24/12/11,00:17:01,16,11,1, 11.9,1,1, 3.087, 10356.843, 477.852, 52846.237 24/12/11,00:17:01,17,11,1, 11.9,1,1, 3.087, 10356.853, 477.858, 52846.247 24/12/11,00:17:01,18,11,1, 11.9,1,1, 3.087, 10356.818, 477.838, 52846.205 24/12/11,00:17:01,19,11,1, 11.9,1,1, 3.087, 10356.806, 477.833, 52846.228 24/12/11,00:17:02,00,11,1, 11.9,1,1, 3.085, 10356.804, 477.833, 52846.228 24/12/11,00:17:02,01,11,1, 11.9,1,1, 3.085, 10356.797, 477.844, 52846.194 24/12/11,00:17:02,02,11,1, 11.9,1,1, 3.085, 10356.790, 477.835, 52846.239 24/12/11,00:17:02,03,11,1, 11.9,1,1, 3.085, 10356.780, 477.822, 52846.228 24/12/11,00:17:02,04,11,1, 11.9,1,1, 3.085, 10356.782, 477.801, 52846.196 24/12/11,00:17:02,05,11,1, 11.9,1,1, 3.085, 10356.786, 477.818, 52846.206 24/12/11,00:17:02,06,11,1, 11.9,1,1, 3.085, 10356.758, 477.800, 52846.161 24/12/11,00:17:02,07,11,1, 11.9,1,1, 3.085, 10356.763, 477.810, 52846.225 24/12/11,00:17:02,08,11,1, 11.9,1,1, 3.085, 10356.745, 477.791, 52846.233 24/12/11,00:17:02,09,11,1, 11.9,1,1, 3.085, 10356.733, 477.803, 52846.171 24/12/11,00:17:02,10,11,1, 11.9,1,1, 3.085, 10356.738, 477.788, 52846.182 24/12/11,00:17:02,11,11,1, 11.9,1,1, 3.085, 10356.740, 477.785, 52846.194 24/12/11,00:17:02,12,11,1, 11.9,1,1, 3.085, 10356.719, 477.780, 52846.172 24/12/11,00:17:02,13,11,1, 11.9,1,1, 3.085, 10356.719, 477.774, 52846.185 24/12/11,00:17:02,14,11,1, 11.9,1,1, 3.085, 10356.718, 477.768, 52846.207 24/12/11,00:17:02,15,11,1, 11.9,1,1, 3.085, 10356.704, 477.747, 52846.146 24/12/11,00:17:02,16,11,1, 11.9,1,1, 3.085, 10356.696, 477.736, 52846.139 24/12/11,00:17:02,17,11,1, 11.9,1,1, 3.085, 10356.689, 477.733, 52846.105 24/12/11,00:17:02,18,11,1, 11.9,1,1, 3.085, 10356.697, 477.730, 52846.133 24/12/11,00:17:02,19,11,1, 11.9,1,1, 3.085, 10356.662, 477.719, 52846.150 24/12/11,00:17:03,00,10,1, 12.0,1,1, 3.084, 10356.654, 477.719, 52846.150 24/12/11,00:17:03,01,10,1, 12.0,1,1, 3.084, 10356.654, 477.723, 52846.180 24/12/11,00:17:03,02,10,1, 12.0,1,1, 3.084, 10356.641, 477.702, 52846.133 24/12/11,00:17:03,03,10,1, 12.0,1,1, 3.084, 10356.642, 477.719, 52846.120 24/12/11,00:17:03,04,10,1, 12.0,1,1, 3.084, 10356.642, 477.727, 52846.169 24/12/11,00:17:03,05,10,1, 12.0,1,1, 3.084, 10356.617, 477.710, 52846.156 24/12/11,00:17:03,06,10,1, 12.0,1,1, 3.084, 10356.643, 477.693, 52846.119 24/12/11,00:17:03,07,10,1, 12.0,1,1, 3.084, 10356.589, 477.694, 52846.120 24/12/11,00:17:03,08,10,1, 12.0,1,1, 3.084, 10356.602, 477.698, 52846.138 24/12/11,00:17:03,09,10,1, 12.0,1,1, 3.084, 10356.594, 477.689, 52846.180 24/12/11,00:17:03,10,10,1, 12.0,1,1, 3.084, 10356.586, 477.691, 52846.148 24/12/11,00:17:03,11,10,1, 12.0,1,1, 3.084, 10356.568, 477.683, 52846.102 24/12/11,00:17:03,12,10,1, 12.0,1,1, 3.084, 10356.570, 477.680, 52846.138 24/12/11,00:17:03,13,10,1, 12.0,1,1, 3.084, 10356.556, 477.657, 52846.106 24/12/11,00:17:03,14,10,1, 12.0,1,1, 3.084, 10356.530, 477.663, 52846.123 24/12/11,00:17:03,15,10,1, 12.0,1,1, 3.084, 10356.566, 477.670, 52846.138 24/12/11,00:17:03,16,10,1, 12.0,1,1, 3.084, 10356.533, 477.673, 52846.162 24/12/11,00:17:03,17,10,1, 12.0,1,1, 3.084, 10356.513, 477.671, 52846.099 24/12/11,00:17:03,18,10,1, 12.0,1,1, 3.084, 10356.518, 477.635, 52846.076 24/12/11,00:17:03,19,10,1, 12.0,1,1, 3.084, 10356.528, 477.635, 52846.084 24/12/11,00:17:04,00,10,1, 11.9,1,1, 3.088, 10356.520, 477.635, 52846.084 24/12/11,00:17:04,01,10,1, 11.9,1,1, 3.088, 10356.509, 477.609, 52846.083 24/12/11,00:17:04,02,10,1, 11.9,1,1, 3.088, 10356.465, 477.652, 52846.096 24/12/11,00:17:04,03,10,1, 11.9,1,1, 3.088, 10356.466, 477.581, 52846.135 24/12/11,00:17:04,04,10,1, 11.9,1,1, 3.088, 10356.467, 477.590, 52846.073 24/12/11,00:17:04,05,10,1, 11.9,1,1, 3.088, 10356.453, 477.593, 52846.141 24/12/11,00:17:04,06,10,1, 11.9,1,1, 3.088, 10356.464, 477.571, 52845.941 24/12/11,00:17:04,07,10,1, 11.9,1,1, 3.088, 10356.394, 477.617, 52846.129 24/12/11,00:17:04,08,10,1, 11.9,1,1, 3.088, 10356.421, 477.583, 52846.077 24/12/11,00:17:04,09,10,1, 11.9,1,1, 3.088, 10356.400, 477.594, 52846.056 24/12/11,00:17:04,10,10,1, 11.9,1,1, 3.088, 10356.406, 477.581, 52846.015 24/12/11,00:17:04,11,10,1, 11.9,1,1, 3.088, 10356.405, 477.581, 52846.076 24/12/11,00:17:04,12,10,1, 11.9,1,1, 3.088, 10356.379, 477.566, 52846.075 24/12/11,00:17:04,13,10,1, 11.9,1,1, 3.088, 10356.387, 477.545, 52846.093 24/12/11,00:17:04,14,10,1, 11.9,1,1, 3.088, 10356.369, 477.561, 52846.082 24/12/11,00:17:04,15,10,1, 11.9,1,1, 3.088, 10356.351, 477.557, 52846.043 24/12/11,00:17:04,16,10,1, 11.9,1,1, 3.088, 10356.351, 477.559, 52846.038 24/12/11,00:17:04,17,10,1, 11.9,1,1, 3.088, 10356.327, 477.539, 52845.943 24/12/11,00:17:04,18,10,1, 11.9,1,1, 3.088, 10356.336, 477.530, 52846.006 24/12/11,00:17:04,19,10,1, 11.9,1,1, 3.088, 10356.321, 477.538, 52845.964 24/12/11,00:17:05,00,10,1, 12.0,1,1, 3.086, 10356.320, 477.538, 52845.964 24/12/11,00:17:05,01,10,1, 12.0,1,1, 3.086, 10356.288, 477.522, 52846.006 24/12/11,00:17:05,02,10,1, 12.0,1,1, 3.086, 10356.301, 477.503, 52845.989 24/12/11,00:17:05,03,10,1, 12.0,1,1, 3.086, 10356.282, 477.513, 52845.971 24/12/11,00:17:05,04,10,1, 12.0,1,1, 3.086, 10356.298, 477.530, 52845.987 24/12/11,00:17:05,05,10,1, 12.0,1,1, 3.086, 10356.225, 477.490, 52845.838 24/12/11,00:17:05,06,10,1, 12.0,1,1, 3.086, 10356.244, 477.498, 52846.050 24/12/11,00:17:05,07,10,1, 12.0,1,1, 3.086, 10356.264, 477.515, 52845.961 24/12/11,00:17:05,08,10,1, 12.0,1,1, 3.086, 10356.255, 477.496, 52845.956 24/12/11,00:17:05,09,10,1, 12.0,1,1, 3.086, 10356.219, 477.504, 52846.001 24/12/11,00:17:05,10,10,1, 12.0,1,1, 3.086, 10356.212, 477.494, 52845.973 24/12/11,00:17:05,11,10,1, 12.0,1,1, 3.086, 10356.167, 477.486, 52846.038 24/12/11,00:17:05,12,10,1, 12.0,1,1, 3.086, 10356.166, 477.483, 52845.977 24/12/11,00:17:05,13,10,1, 12.0,1,1, 3.086, 10356.180, 477.490, 52845.969 24/12/11,00:17:05,14,10,1, 12.0,1,1, 3.086, 10356.155, 477.491, 52845.924 24/12/11,00:17:05,15,10,1, 12.0,1,1, 3.086, 10356.170, 477.460, 52845.964 24/12/11,00:17:05,16,10,1, 12.0,1,1, 3.086, 10356.162, 477.465, 52845.986 24/12/11,00:17:05,17,10,1, 12.0,1,1, 3.086, 10356.135, 477.455, 52845.925 24/12/11,00:17:05,18,10,1, 12.0,1,1, 3.086, 10356.120, 477.448, 52845.947 24/12/11,00:17:05,19,10,1, 12.0,1,1, 3.086, 10356.141, 477.461, 52846.003 24/12/11,00:17:06,00,10,1, 11.9,1,1, 3.089, 10356.137, 477.461, 52846.003 24/12/11,00:17:06,01,10,1, 11.9,1,1, 3.089, 10356.107, 477.467, 52846.045 24/12/11,00:17:06,02,10,1, 11.9,1,1, 3.089, 10356.099, 477.442, 52845.949 24/12/11,00:17:06,03,10,1, 11.9,1,1, 3.089, 10356.075, 477.428, 52845.919 24/12/11,00:17:06,04,10,1, 11.9,1,1, 3.089, 10356.073, 477.439, 52845.926 24/12/11,00:17:06,05,10,1, 11.9,1,1, 3.089, 10356.031, 477.452, 52845.940 24/12/11,00:17:06,06,10,1, 11.9,1,1, 3.089, 10356.027, 477.472, 52845.923 24/12/11,00:17:06,07,10,1, 11.9,1,1, 3.089, 10356.011, 477.459, 52845.934 24/12/11,00:17:06,08,10,1, 11.9,1,1, 3.089, 10356.019, 477.459, 52845.951 24/12/11,00:17:06,09,10,1, 11.9,1,1, 3.089, 10356.000, 477.434, 52845.986 24/12/11,00:17:06,10,10,1, 11.9,1,1, 3.089, 10356.007, 477.444, 52845.929 24/12/11,00:17:06,11,10,1, 11.9,1,1, 3.089, 10355.994, 477.455, 52845.889 24/12/11,00:17:06,12,10,1, 11.9,1,1, 3.089, 10355.959, 477.424, 52845.883 24/12/11,00:17:06,13,10,1, 11.9,1,1, 3.089, 10355.959, 477.420, 52845.778 24/12/11,00:17:06,14,10,1, 11.9,1,1, 3.089, 10355.987, 477.427, 52845.998 24/12/11,00:17:06,15,10,1, 11.9,1,1, 3.089, 10355.983, 477.409, 52845.956 24/12/11,00:17:06,16,10,1, 11.9,1,1, 3.089, 10355.943, 477.427, 52845.959 24/12/11,00:17:06,17,10,1, 11.9,1,1, 3.089, 10355.928, 477.420, 52845.946 24/12/11,00:17:06,18,10,1, 11.9,1,1, 3.089, 10355.909, 477.422, 52845.957 24/12/11,00:17:06,19,10,1, 11.9,1,1, 3.089, 10355.906, 477.407, 52845.956 24/12/11,00:17:07,00,11,1, 11.9,1,1, 3.084, 10355.903, 477.407, 52845.956 24/12/11,00:17:07,01,11,1, 11.9,1,1, 3.084, 10355.875, 477.413, 52845.948 24/12/11,00:17:07,02,11,1, 11.9,1,1, 3.084, 10355.888, 477.414, 52845.929 24/12/11,00:17:07,03,11,1, 11.9,1,1, 3.084, 10355.847, 477.403, 52845.882 24/12/11,00:17:07,04,11,1, 11.9,1,1, 3.084, 10355.841, 477.402, 52845.928 24/12/11,00:17:07,05,11,1, 11.9,1,1, 3.084, 10355.861, 477.377, 52845.924 24/12/11,00:17:07,06,11,1, 11.9,1,1, 3.084, 10355.868, 477.389, 52845.876 24/12/11,00:17:07,07,11,1, 11.9,1,1, 3.084, 10355.830, 477.392, 52845.954 24/12/11,00:17:07,08,11,1, 11.9,1,1, 3.084, 10355.831, 477.349, 52845.879 24/12/11,00:17:07,09,11,1, 11.9,1,1, 3.084, 10355.798, 477.376, 52845.964 24/12/11,00:17:07,10,11,1, 11.9,1,1, 3.084, 10355.787, 477.374, 52845.843 24/12/11,00:17:07,11,11,1, 11.9,1,1, 3.084, 10355.795, 477.372, 52845.866 24/12/11,00:17:07,12,11,1, 11.9,1,1, 3.084, 10355.797, 477.374, 52845.850 24/12/11,00:17:07,13,11,1, 11.9,1,1, 3.084, 10355.764, 477.371, 52845.904 24/12/11,00:17:07,14,11,1, 11.9,1,1, 3.084, 10355.757, 477.343, 52845.915 24/12/11,00:17:07,15,11,1, 11.9,1,1, 3.084, 10355.745, 477.349, 52845.895 24/12/11,00:17:07,16,11,1, 11.9,1,1, 3.084, 10355.740, 477.338, 52845.857 24/12/11,00:17:07,17,11,1, 11.9,1,1, 3.084, 10355.744, 477.320, 52845.854 24/12/11,00:17:07,18,11,1, 11.9,1,1, 3.084, 10355.720, 477.356, 52845.830 24/12/11,00:17:07,19,11,1, 11.9,1,1, 3.084, 10355.703, 477.335, 52845.860 24/12/11,00:17:08,00,10,1, 12.0,1,1, 3.086, 10355.703, 477.335, 52845.860 24/12/11,00:17:08,01,10,1, 12.0,1,1, 3.086, 10355.689, 477.339, 52845.872 24/12/11,00:17:08,02,10,1, 12.0,1,1, 3.086, 10355.680, 477.324, 52845.867 24/12/11,00:17:08,03,10,1, 12.0,1,1, 3.086, 10355.640, 477.342, 52845.912 24/12/11,00:17:08,04,10,1, 12.0,1,1, 3.086, 10355.656, 477.314, 52845.888 24/12/11,00:17:08,05,10,1, 12.0,1,1, 3.086, 10355.638, 477.345, 52845.857 24/12/11,00:17:08,06,10,1, 12.0,1,1, 3.086, 10355.628, 477.318, 52845.844 24/12/11,00:17:08,07,10,1, 12.0,1,1, 3.086, 10355.607, 477.335, 52845.849 24/12/11,00:17:08,08,10,1, 12.0,1,1, 3.086, 10355.592, 477.302, 52845.833 24/12/11,00:17:08,09,10,1, 12.0,1,1, 3.086, 10355.597, 477.320, 52845.860 24/12/11,00:17:08,10,10,1, 12.0,1,1, 3.086, 10355.571, 477.327, 52845.858 24/12/11,00:17:08,11,10,1, 12.0,1,1, 3.086, 10355.584, 477.308, 52845.866 24/12/11,00:17:08,12,10,1, 12.0,1,1, 3.086, 10355.541, 477.300, 52845.862 24/12/11,00:17:08,13,10,1, 12.0,1,1, 3.086, 10355.558, 477.289, 52845.803 24/12/11,00:17:08,14,10,1, 12.0,1,1, 3.086, 10355.552, 477.298, 52845.891 24/12/11,00:17:08,15,10,1, 12.0,1,1, 3.086, 10355.532, 477.287, 52845.784 24/12/11,00:17:08,16,10,1, 12.0,1,1, 3.086, 10355.529, 477.313, 52845.841 24/12/11,00:17:08,17,10,1, 12.0,1,1, 3.086, 10355.521, 477.291, 52845.838 24/12/11,00:17:08,18,10,1, 12.0,1,1, 3.086, 10355.510, 477.289, 52845.821 24/12/11,00:17:08,19,10,1, 12.0,1,1, 3.086, 10355.476, 477.306, 52845.937 24/12/11,00:17:09,00,10,1, 11.9,1,1, 3.082, 10355.469, 477.306, 52845.937 24/12/11,00:17:09,01,10,1, 11.9,1,1, 3.082, 10355.454, 477.268, 52845.822 24/12/11,00:17:09,02,10,1, 11.9,1,1, 3.082, 10355.448, 477.284, 52845.822 24/12/11,00:17:09,03,10,1, 11.9,1,1, 3.082, 10355.433, 477.261, 52845.745 24/12/11,00:17:09,04,10,1, 11.9,1,1, 3.082, 10355.423, 477.252, 52845.831 24/12/11,00:17:09,05,10,1, 11.9,1,1, 3.082, 10355.447, 477.256, 52845.774 24/12/11,00:17:09,06,10,1, 11.9,1,1, 3.082, 10355.405, 477.252, 52845.757 24/12/11,00:17:09,07,10,1, 11.9,1,1, 3.082, 10355.437, 477.257, 52845.788 24/12/11,00:17:09,08,10,1, 11.9,1,1, 3.082, 10355.391, 477.249, 52845.764 24/12/11,00:17:09,09,10,1, 11.9,1,1, 3.082, 10355.388, 477.257, 52845.838 24/12/11,00:17:09,10,10,1, 11.9,1,1, 3.082, 10355.372, 477.259, 52845.838 24/12/11,00:17:09,11,10,1, 11.9,1,1, 3.082, 10355.363, 477.227, 52845.748 24/12/11,00:17:09,12,10,1, 11.9,1,1, 3.082, 10355.361, 477.238, 52845.748 24/12/11,00:17:09,13,10,1, 11.9,1,1, 3.082, 10355.328, 477.233, 52845.752 24/12/11,00:17:09,14,10,1, 11.9,1,1, 3.082, 10355.340, 477.226, 52845.806 24/12/11,00:17:09,15,10,1, 11.9,1,1, 3.082, 10355.317, 477.228, 52845.756 24/12/11,00:17:09,16,10,1, 11.9,1,1, 3.082, 10355.316, 477.227, 52845.726 24/12/11,00:17:09,17,10,1, 11.9,1,1, 3.082, 10355.301, 477.220, 52845.762 24/12/11,00:17:09,18,10,1, 11.9,1,1, 3.082, 10355.279, 477.198, 52845.743 24/12/11,00:17:09,19,10,1, 11.9,1,1, 3.082, 10355.264, 477.214, 52845.751 24/12/11,00:17:10,00,11,1, 11.9,1,1, 3.085, 10355.260, 477.214, 52845.751 24/12/11,00:17:10,01,11,1, 11.9,1,1, 3.085, 10355.250, 477.208, 52845.759 24/12/11,00:17:10,02,11,1, 11.9,1,1, 3.085, 10355.240, 477.208, 52845.730 24/12/11,00:17:10,03,11,1, 11.9,1,1, 3.085, 10355.213, 477.193, 52845.774 24/12/11,00:17:10,04,11,1, 11.9,1,1, 3.085, 10355.211, 477.184, 52845.793 24/12/11,00:17:10,05,11,1, 11.9,1,1, 3.085, 10355.209, 477.184, 52845.787 24/12/11,00:17:10,06,11,1, 11.9,1,1, 3.085, 10355.205, 477.211, 52845.786 24/12/11,00:17:10,07,11,1, 11.9,1,1, 3.085, 10355.157, 477.204, 52845.852 24/12/11,00:17:10,08,11,1, 11.9,1,1, 3.085, 10355.217, 477.167, 52845.649 24/12/11,00:17:10,09,11,1, 11.9,1,1, 3.085, 10355.172, 477.194, 52845.698 24/12/11,00:17:10,10,11,1, 11.9,1,1, 3.085, 10355.172, 477.201, 52845.733 24/12/11,00:17:10,11,11,1, 11.9,1,1, 3.085, 10355.140, 477.174, 52845.693 24/12/11,00:17:10,12,11,1, 11.9,1,1, 3.085, 10355.125, 477.195, 52845.697 24/12/11,00:17:10,13,11,1, 11.9,1,1, 3.085, 10355.148, 477.165, 52845.723 24/12/11,00:17:10,14,11,1, 11.9,1,1, 3.085, 10355.110, 477.136, 52845.738 24/12/11,00:17:10,15,11,1, 11.9,1,1, 3.085, 10355.104, 477.136, 52845.718 24/12/11,00:17:10,16,11,1, 11.9,1,1, 3.085, 10355.077, 477.136, 52845.742 24/12/11,00:17:10,17,11,1, 11.9,1,1, 3.085, 10355.071, 477.125, 52845.698 24/12/11,00:17:10,18,11,1, 11.9,1,1, 3.085, 10355.060, 477.137, 52845.692 24/12/11,00:17:10,19,11,1, 11.9,1,1, 3.085, 10355.047, 477.130, 52845.752 24/12/11,00:17:11,00,10,1, 11.9,1,1, 3.086, 10355.043, 477.130, 52845.752 24/12/11,00:17:11,01,10,1, 11.9,1,1, 3.086, 10355.022, 477.124, 52845.675 24/12/11,00:17:11,02,10,1, 11.9,1,1, 3.086, 10355.026, 477.112, 52845.685 24/12/11,00:17:11,03,10,1, 11.9,1,1, 3.086, 10355.006, 477.116, 52845.707 24/12/11,00:17:11,04,10,1, 11.9,1,1, 3.086, 10354.986, 477.126, 52845.699 24/12/11,00:17:11,05,10,1, 11.9,1,1, 3.086, 10354.985, 477.096, 52845.696 24/12/11,00:17:11,06,10,1, 11.9,1,1, 3.086, 10354.968, 477.117, 52845.724 24/12/11,00:17:11,07,10,1, 11.9,1,1, 3.086, 10354.962, 477.107, 52845.714 24/12/11,00:17:11,08,10,1, 11.9,1,1, 3.086, 10354.951, 477.104, 52845.639 24/12/11,00:17:11,09,10,1, 11.9,1,1, 3.086, 10354.927, 477.072, 52845.668 24/12/11,00:17:11,10,10,1, 11.9,1,1, 3.086, 10354.929, 477.072, 52845.701 24/12/11,00:17:11,11,10,1, 11.9,1,1, 3.086, 10354.910, 477.096, 52845.689 24/12/11,00:17:11,12,10,1, 11.9,1,1, 3.086, 10354.882, 477.088, 52845.614 24/12/11,00:17:11,13,10,1, 11.9,1,1, 3.086, 10354.878, 477.103, 52845.679 24/12/11,00:17:11,14,10,1, 11.9,1,1, 3.086, 10354.879, 477.079, 52845.665 24/12/11,00:17:11,15,10,1, 11.9,1,1, 3.086, 10354.866, 477.080, 52845.668 24/12/11,00:17:11,16,10,1, 11.9,1,1, 3.086, 10354.853, 477.090, 52845.636 24/12/11,00:17:11,17,10,1, 11.9,1,1, 3.086, 10354.843, 477.038, 52845.605 24/12/11,00:17:11,18,10,1, 11.9,1,1, 3.086, 10354.844, 477.082, 52845.710 24/12/11,00:17:11,19,10,1, 11.9,1,1, 3.086, 10354.836, 477.066, 52845.611 24/12/11,00:17:12,00,11,1, 11.9,1,1, 3.086, 10354.835, 477.066, 52845.611 24/12/11,00:17:12,01,11,1, 11.9,1,1, 3.086, 10354.801, 477.042, 52845.701 24/12/11,00:17:12,02,11,1, 11.9,1,1, 3.086, 10354.809, 477.030, 52845.579 24/12/11,00:17:12,03,11,1, 11.9,1,1, 3.086, 10354.766, 477.026, 52845.694 24/12/11,00:17:12,04,11,1, 11.9,1,1, 3.086, 10354.762, 477.057, 52845.625 24/12/11,00:17:12,05,11,1, 11.9,1,1, 3.086, 10354.756, 477.025, 52845.587 24/12/11,00:17:12,06,11,1, 11.9,1,1, 3.086, 10354.730, 476.999, 52845.582 24/12/11,00:17:12,07,11,1, 11.9,1,1, 3.086, 10354.722, 477.025, 52845.596 24/12/11,00:17:12,08,11,1, 11.9,1,1, 3.086, 10354.717, 477.033, 52845.656 24/12/11,00:17:12,09,11,1, 11.9,1,1, 3.086, 10354.694, 477.008, 52845.679 24/12/11,00:17:12,10,11,1, 11.9,1,1, 3.086, 10354.697, 477.018, 52845.585 24/12/11,00:17:12,11,11,1, 11.9,1,1, 3.086, 10354.680, 476.989, 52845.596 24/12/11,00:17:12,12,11,1, 11.9,1,1, 3.086, 10354.673, 477.000, 52845.666 24/12/11,00:17:12,13,11,1, 11.9,1,1, 3.086, 10354.679, 477.004, 52845.619 24/12/11,00:17:12,14,11,1, 11.9,1,1, 3.086, 10354.667, 477.013, 52845.665 24/12/11,00:17:12,15,11,1, 11.9,1,1, 3.086, 10354.646, 476.975, 52845.636 24/12/11,00:17:12,16,11,1, 11.9,1,1, 3.086, 10354.628, 477.003, 52845.601 24/12/11,00:17:12,17,11,1, 11.9,1,1, 3.086, 10354.637, 476.995, 52845.631 24/12/11,00:17:12,18,11,1, 11.9,1,1, 3.086, 10354.603, 476.964, 52845.582 24/12/11,00:17:12,19,11,1, 11.9,1,1, 3.086, 10354.624, 476.968, 52845.599 24/12/11,00:17:13,00,11,1, 11.8,1,1, 3.083, 10354.618, 476.968, 52845.599 24/12/11,00:17:13,01,11,1, 11.8,1,1, 3.083, 10354.587, 476.950, 52845.566 24/12/11,00:17:13,02,11,1, 11.8,1,1, 3.083, 10354.581, 476.943, 52845.549 24/12/11,00:17:13,03,11,1, 11.8,1,1, 3.083, 10354.570, 476.942, 52845.540 24/12/11,00:17:13,04,11,1, 11.8,1,1, 3.083, 10354.577, 476.922, 52845.562 24/12/11,00:17:13,05,11,1, 11.8,1,1, 3.083, 10354.551, 476.934, 52845.540 24/12/11,00:17:13,06,11,1, 11.8,1,1, 3.083, 10354.541, 476.925, 52845.567 24/12/11,00:17:13,07,11,1, 11.8,1,1, 3.083, 10354.521, 476.932, 52845.588 24/12/11,00:17:13,08,11,1, 11.8,1,1, 3.083, 10354.506, 476.908, 52845.521 24/12/11,00:17:13,09,11,1, 11.8,1,1, 3.083, 10354.516, 476.929, 52845.594 24/12/11,00:17:13,10,11,1, 11.8,1,1, 3.083, 10354.486, 476.912, 52845.617 24/12/11,00:17:13,11,11,1, 11.8,1,1, 3.083, 10354.490, 476.903, 52845.506 24/12/11,00:17:13,12,11,1, 11.8,1,1, 3.083, 10354.480, 476.908, 52845.573 24/12/11,00:17:13,13,11,1, 11.8,1,1, 3.083, 10354.488, 476.917, 52845.574 24/12/11,00:17:13,14,11,1, 11.8,1,1, 3.083, 10354.453, 476.886, 52845.596 24/12/11,00:17:13,15,11,1, 11.8,1,1, 3.083, 10354.450, 476.893, 52845.519 24/12/11,00:17:13,16,11,1, 11.8,1,1, 3.083, 10354.458, 476.889, 52845.578 24/12/11,00:17:13,17,11,1, 11.8,1,1, 3.083, 10354.438, 476.889, 52845.513 24/12/11,00:17:13,18,11,1, 11.8,1,1, 3.083, 10354.429, 476.888, 52845.523 24/12/11,00:17:13,19,11,1, 11.8,1,1, 3.083, 10354.413, 476.877, 52845.544 24/12/11,00:17:14,00,10,1, 11.9,1,1, 3.084, 10354.409, 476.877, 52845.544 24/12/11,00:17:14,01,10,1, 11.9,1,1, 3.084, 10354.409, 476.853, 52845.521 24/12/11,00:17:14,02,10,1, 11.9,1,1, 3.084, 10354.377, 476.862, 52845.544 24/12/11,00:17:14,03,10,1, 11.9,1,1, 3.084, 10354.382, 476.868, 52845.548 24/12/11,00:17:14,04,10,1, 11.9,1,1, 3.084, 10354.352, 476.848, 52845.558 24/12/11,00:17:14,05,10,1, 11.9,1,1, 3.084, 10354.358, 476.851, 52845.506 24/12/11,00:17:14,06,10,1, 11.9,1,1, 3.084, 10354.347, 476.854, 52845.601 24/12/11,00:17:14,07,10,1, 11.9,1,1, 3.084, 10354.350, 476.836, 52845.558 24/12/11,00:17:14,08,10,1, 11.9,1,1, 3.084, 10354.310, 476.828, 52845.554 24/12/11,00:17:14,09,10,1, 11.9,1,1, 3.084, 10354.335, 476.815, 52845.505 24/12/11,00:17:14,10,10,1, 11.9,1,1, 3.084, 10354.317, 476.824, 52845.509 24/12/11,00:17:14,11,10,1, 11.9,1,1, 3.084, 10354.286, 476.825, 52845.533 24/12/11,00:17:14,12,10,1, 11.9,1,1, 3.084, 10354.302, 476.827, 52845.522 24/12/11,00:17:14,13,10,1, 11.9,1,1, 3.084, 10354.281, 476.789, 52845.491 24/12/11,00:17:14,14,10,1, 11.9,1,1, 3.084, 10354.295, 476.787, 52845.517 24/12/11,00:17:14,15,10,1, 11.9,1,1, 3.084, 10354.253, 476.799, 52845.533 24/12/11,00:17:14,16,10,1, 11.9,1,1, 3.084, 10354.246, 476.798, 52845.541 24/12/11,00:17:14,17,10,1, 11.9,1,1, 3.084, 10354.264, 476.789, 52845.584 24/12/11,00:17:14,18,10,1, 11.9,1,1, 3.084, 10354.263, 476.810, 52845.562 24/12/11,00:17:14,19,10,1, 11.9,1,1, 3.084, 10354.221, 476.791, 52845.495 24/12/11,00:17:15,00,11,1, 12.0,1,1, 3.089, 10354.217, 476.791, 52845.495 24/12/11,00:17:15,01,11,1, 12.0,1,1, 3.089, 10354.192, 476.789, 52845.533 24/12/11,00:17:15,02,11,1, 12.0,1,1, 3.089, 10354.212, 476.789, 52845.512 24/12/11,00:17:15,03,11,1, 12.0,1,1, 3.089, 10354.206, 476.788, 52845.478 24/12/11,00:17:15,04,11,1, 12.0,1,1, 3.089, 10354.188, 476.760, 52845.438 24/12/11,00:17:15,05,11,1, 12.0,1,1, 3.089, 10354.191, 476.778, 52845.446 24/12/11,00:17:15,06,11,1, 12.0,1,1, 3.089, 10354.184, 476.748, 52845.509 24/12/11,00:17:15,07,11,1, 12.0,1,1, 3.089, 10354.179, 476.780, 52845.502 24/12/11,00:17:15,08,11,1, 12.0,1,1, 3.089, 10354.166, 476.784, 52845.504 24/12/11,00:17:15,09,11,1, 12.0,1,1, 3.089, 10354.165, 476.746, 52845.428 24/12/11,00:17:15,10,11,1, 12.0,1,1, 3.089, 10354.158, 476.739, 52845.473 24/12/11,00:17:15,11,11,1, 12.0,1,1, 3.089, 10354.145, 476.747, 52845.523 24/12/11,00:17:15,12,11,1, 12.0,1,1, 3.089, 10354.118, 476.741, 52845.499 24/12/11,00:17:15,13,11,1, 12.0,1,1, 3.089, 10354.127, 476.745, 52845.425 24/12/11,00:17:15,14,11,1, 12.0,1,1, 3.089, 10354.109, 476.736, 52845.451 24/12/11,00:17:15,15,11,1, 12.0,1,1, 3.089, 10354.117, 476.718, 52845.497 24/12/11,00:17:15,16,11,1, 12.0,1,1, 3.089, 10354.100, 476.723, 52845.487 24/12/11,00:17:15,17,11,1, 12.0,1,1, 3.089, 10354.109, 476.722, 52845.436 24/12/11,00:17:15,18,11,1, 12.0,1,1, 3.089, 10354.079, 476.729, 52845.416 24/12/11,00:17:15,19,11,1, 12.0,1,1, 3.089, 10354.071, 476.717, 52845.384 24/12/11,00:17:16,00,11,1, 11.9,1,1, 3.087, 10354.067, 476.717, 52845.384 24/12/11,00:17:16,01,11,1, 11.9,1,1, 3.087, 10354.057, 476.691, 52845.422 24/12/11,00:17:16,02,11,1, 11.9,1,1, 3.087, 10354.025, 476.711, 52845.477 24/12/11,00:17:16,03,11,1, 11.9,1,1, 3.087, 10354.060, 476.683, 52845.429 24/12/11,00:17:16,04,11,1, 11.9,1,1, 3.087, 10354.044, 476.690, 52845.446 24/12/11,00:17:16,05,11,1, 11.9,1,1, 3.087, 10354.033, 476.702, 52845.443 24/12/11,00:17:16,06,11,1, 11.9,1,1, 3.087, 10354.010, 476.685, 52845.366 24/12/11,00:17:16,07,11,1, 11.9,1,1, 3.087, 10354.012, 476.707, 52845.405 24/12/11,00:17:16,08,11,1, 11.9,1,1, 3.087, 10354.021, 476.695, 52845.443 24/12/11,00:17:16,09,11,1, 11.9,1,1, 3.087, 10353.997, 476.677, 52845.460 24/12/11,00:17:16,10,11,1, 11.9,1,1, 3.087, 10354.005, 476.663, 52845.351 24/12/11,00:17:16,11,11,1, 11.9,1,1, 3.087, 10353.991, 476.669, 52845.368 24/12/11,00:17:16,12,11,1, 11.9,1,1, 3.087, 10353.995, 476.694, 52845.457 24/12/11,00:17:16,13,11,1, 11.9,1,1, 3.087, 10353.971, 476.685, 52845.375 24/12/11,00:17:16,14,11,1, 11.9,1,1, 3.087, 10353.974, 476.686, 52845.368 24/12/11,00:17:16,15,11,1, 11.9,1,1, 3.087, 10353.938, 476.669, 52845.362 24/12/11,00:17:16,16,11,1, 11.9,1,1, 3.087, 10353.958, 476.681, 52845.403 24/12/11,00:17:16,17,11,1, 11.9,1,1, 3.087, 10353.972, 476.671, 52845.395 24/12/11,00:17:16,18,11,1, 11.9,1,1, 3.087, 10353.952, 476.677, 52845.355 24/12/11,00:17:16,19,11,1, 11.9,1,1, 3.087, 10353.960, 476.663, 52845.323 24/12/11,00:17:17,00,11,1, 11.9,1,1, 3.082, 10353.959, 476.663, 52845.323 24/12/11,00:17:17,01,11,1, 11.9,1,1, 3.082, 10353.911, 476.651, 52845.349 24/12/11,00:17:17,02,11,1, 11.9,1,1, 3.082, 10353.921, 476.656, 52845.338 24/12/11,00:17:17,03,11,1, 11.9,1,1, 3.082, 10353.889, 476.655, 52845.289 24/12/11,00:17:17,04,11,1, 11.9,1,1, 3.082, 10353.876, 476.649, 52845.379 24/12/11,00:17:17,05,11,1, 11.9,1,1, 3.082, 10353.898, 476.646, 52845.368 24/12/11,00:17:17,06,11,1, 11.9,1,1, 3.082, 10353.885, 476.652, 52845.374 24/12/11,00:17:17,07,11,1, 11.9,1,1, 3.082, 10353.881, 476.643, 52845.350 24/12/11,00:17:17,08,11,1, 11.9,1,1, 3.082, 10353.874, 476.627, 52845.283 24/12/11,00:17:17,09,11,1, 11.9,1,1, 3.082, 10353.881, 476.634, 52845.346 24/12/11,00:17:17,10,11,1, 11.9,1,1, 3.082, 10353.851, 476.647, 52845.284 24/12/11,00:17:17,11,11,1, 11.9,1,1, 3.082, 10353.873, 476.644, 52845.385 24/12/11,00:17:17,12,11,1, 11.9,1,1, 3.082, 10353.859, 476.632, 52845.316 24/12/11,00:17:17,13,11,1, 11.9,1,1, 3.082, 10353.820, 476.633, 52845.249 24/12/11,00:17:17,14,11,1, 11.9,1,1, 3.082, 10353.864, 476.606, 52845.254 24/12/11,00:17:17,15,11,1, 11.9,1,1, 3.082, 10353.818, 476.608, 52845.277 24/12/11,00:17:17,16,11,1, 11.9,1,1, 3.082, 10353.826, 476.629, 52845.290 24/12/11,00:17:17,17,11,1, 11.9,1,1, 3.082, 10353.823, 476.625, 52845.306 24/12/11,00:17:17,18,11,1, 11.9,1,1, 3.082, 10353.823, 476.619, 52845.300 24/12/11,00:17:17,19,11,1, 11.9,1,1, 3.082, 10353.806, 476.622, 52845.310 24/12/11,00:17:18,00,10,1, 11.9,1,1, 3.087, 10353.800, 476.622, 52845.310 24/12/11,00:17:18,01,10,1, 11.9,1,1, 3.087, 10353.788, 476.607, 52845.275 24/12/11,00:17:18,02,10,1, 11.9,1,1, 3.087, 10353.790, 476.613, 52845.328 24/12/11,00:17:18,03,10,1, 11.9,1,1, 3.087, 10353.762, 476.627, 52845.301 24/12/11,00:17:18,04,10,1, 11.9,1,1, 3.087, 10353.784, 476.587, 52845.295 24/12/11,00:17:18,05,10,1, 11.9,1,1, 3.087, 10353.772, 476.608, 52845.249 24/12/11,00:17:18,06,10,1, 11.9,1,1, 3.087, 10353.751, 476.614, 52845.231 24/12/11,00:17:18,07,10,1, 11.9,1,1, 3.087, 10353.770, 476.594, 52845.273 24/12/11,00:17:18,08,10,1, 11.9,1,1, 3.087, 10353.776, 476.592, 52845.252 24/12/11,00:17:18,09,10,1, 11.9,1,1, 3.087, 10353.734, 476.590, 52845.314 24/12/11,00:17:18,10,10,1, 11.9,1,1, 3.087, 10353.730, 476.596, 52845.268 24/12/11,00:17:18,11,10,1, 11.9,1,1, 3.087, 10353.753, 476.577, 52845.259 24/12/11,00:17:18,12,10,1, 11.9,1,1, 3.087, 10353.741, 476.608, 52845.276 24/12/11,00:17:18,13,10,1, 11.9,1,1, 3.087, 10353.731, 476.570, 52845.268 24/12/11,00:17:18,14,10,1, 11.9,1,1, 3.087, 10353.732, 476.582, 52845.324 24/12/11,00:17:18,15,10,1, 11.9,1,1, 3.087, 10353.713, 476.577, 52845.283 24/12/11,00:17:18,16,10,1, 11.9,1,1, 3.087, 10353.723, 476.577, 52845.268 24/12/11,00:17:18,17,10,1, 11.9,1,1, 3.087, 10353.713, 476.592, 52845.242 24/12/11,00:17:18,18,10,1, 11.9,1,1, 3.087, 10353.713, 476.578, 52845.256 24/12/11,00:17:18,19,10,1, 11.9,1,1, 3.087, 10353.679, 476.568, 52845.249 24/12/11,00:17:19,00,10,1, 11.9,1,1, 3.085, 10353.675, 476.568, 52845.249 24/12/11,00:17:19,01,10,1, 11.9,1,1, 3.085, 10353.695, 476.579, 52845.236 24/12/11,00:17:19,02,10,1, 11.9,1,1, 3.085, 10353.678, 476.583, 52845.279 24/12/11,00:17:19,03,10,1, 11.9,1,1, 3.085, 10353.685, 476.585, 52845.264 24/12/11,00:17:19,04,10,1, 11.9,1,1, 3.085, 10353.687, 476.581, 52845.221 24/12/11,00:17:19,05,10,1, 11.9,1,1, 3.085, 10353.686, 476.585, 52845.190 24/12/11,00:17:19,06,10,1, 11.9,1,1, 3.085, 10353.666, 476.586, 52845.266 24/12/11,00:17:19,07,10,1, 11.9,1,1, 3.085, 10353.659, 476.565, 52845.253 24/12/11,00:17:19,08,10,1, 11.9,1,1, 3.085, 10353.679, 476.568, 52845.216 24/12/11,00:17:19,09,10,1, 11.9,1,1, 3.085, 10353.668, 476.569, 52845.215 24/12/11,00:17:19,10,10,1, 11.9,1,1, 3.085, 10353.667, 476.576, 52845.191 24/12/11,00:17:19,11,10,1, 11.9,1,1, 3.085, 10353.680, 476.589, 52845.176 24/12/11,00:17:19,12,10,1, 11.9,1,1, 3.085, 10353.653, 476.576, 52845.216 24/12/11,00:17:19,13,10,1, 11.9,1,1, 3.085, 10353.655, 476.582, 52845.237 24/12/11,00:17:19,14,10,1, 11.9,1,1, 3.085, 10353.654, 476.575, 52845.237 24/12/11,00:17:19,15,10,1, 11.9,1,1, 3.085, 10353.659, 476.578, 52845.228 24/12/11,00:17:19,16,10,1, 11.9,1,1, 3.085, 10353.643, 476.566, 52845.210 24/12/11,00:17:19,17,10,1, 11.9,1,1, 3.085, 10353.627, 476.565, 52845.255 24/12/11,00:17:19,18,10,1, 11.9,1,1, 3.085, 10353.645, 476.580, 52845.173 24/12/11,00:17:19,19,10,1, 11.9,1,1, 3.085, 10353.629, 476.562, 52845.171 24/12/11,00:17:20,00,09,1, 11.9,1,1, 3.086, 10353.625, 476.562, 52845.171 24/12/11,00:17:20,01,09,1, 11.9,1,1, 3.086, 10353.612, 476.571, 52845.192 24/12/11,00:17:20,02,09,1, 11.9,1,1, 3.086, 10353.626, 476.550, 52845.125 24/12/11,00:17:20,03,09,1, 11.9,1,1, 3.086, 10353.629, 476.568, 52845.193 24/12/11,00:17:20,04,09,1, 11.9,1,1, 3.086, 10353.616, 476.567, 52845.113 24/12/11,00:17:20,05,09,1, 11.9,1,1, 3.086, 10353.583, 476.541, 52845.113 24/12/11,00:17:20,06,09,1, 11.9,1,1, 3.086, 10353.583, 476.568, 52845.219 24/12/11,00:17:20,07,09,1, 11.9,1,1, 3.086, 10353.618, 476.562, 52845.191 24/12/11,00:17:20,08,09,1, 11.9,1,1, 3.086, 10353.603, 476.566, 52845.115 24/12/11,00:17:20,09,09,1, 11.9,1,1, 3.086, 10353.576, 476.558, 52845.162 24/12/11,00:17:20,10,09,1, 11.9,1,1, 3.086, 10353.578, 476.564, 52845.191 24/12/11,00:17:20,11,09,1, 11.9,1,1, 3.086, 10353.567, 476.547, 52845.095 24/12/11,00:17:20,12,09,1, 11.9,1,1, 3.086, 10353.579, 476.561, 52845.119 24/12/11,00:17:20,13,09,1, 11.9,1,1, 3.086, 10353.585, 476.557, 52845.157 24/12/11,00:17:20,14,09,1, 11.9,1,1, 3.086, 10353.569, 476.556, 52845.184 24/12/11,00:17:20,15,09,1, 11.9,1,1, 3.086, 10353.565, 476.546, 52845.072 24/12/11,00:17:20,16,09,1, 11.9,1,1, 3.086, 10353.574, 476.552, 52845.060 24/12/11,00:17:20,17,09,1, 11.9,1,1, 3.086, 10353.524, 476.558, 52845.052 24/12/11,00:17:20,18,09,1, 11.9,1,1, 3.086, 10353.552, 476.540, 52845.075 24/12/11,00:17:20,19,09,1, 11.9,1,1, 3.086, 10353.558, 476.540, 52845.108 24/12/11,00:17:21,00,10,1, 11.9,1,1, 3.084, 10353.558, 476.540, 52845.108 24/12/11,00:17:21,01,10,1, 11.9,1,1, 3.084, 10353.547, 476.552, 52845.163 24/12/11,00:17:21,02,10,1, 11.9,1,1, 3.084, 10353.532, 476.570, 52845.135 24/12/11,00:17:21,03,10,1, 11.9,1,1, 3.084, 10353.532, 476.540, 52845.145 24/12/11,00:17:21,04,10,1, 11.9,1,1, 3.084, 10353.520, 476.555, 52845.157 24/12/11,00:17:21,05,10,1, 11.9,1,1, 3.084, 10353.514, 476.542, 52845.138 24/12/11,00:17:21,06,10,1, 11.9,1,1, 3.084, 10353.529, 476.548, 52845.113 24/12/11,00:17:21,07,10,1, 11.9,1,1, 3.084, 10353.509, 476.535, 52845.132 24/12/11,00:17:21,08,10,1, 11.9,1,1, 3.084, 10353.509, 476.546, 52845.073 24/12/11,00:17:21,09,10,1, 11.9,1,1, 3.084, 10353.491, 476.561, 52845.088 24/12/11,00:17:21,10,10,1, 11.9,1,1, 3.084, 10353.498, 476.532, 52845.071 24/12/11,00:17:21,11,10,1, 11.9,1,1, 3.084, 10353.504, 476.560, 52845.115 24/12/11,00:17:21,12,10,1, 11.9,1,1, 3.084, 10353.476, 476.545, 52845.086 24/12/11,00:17:21,13,10,1, 11.9,1,1, 3.084, 10353.497, 476.567, 52845.304 24/12/11,00:17:21,14,10,1, 11.9,1,1, 3.084, 10353.501, 476.519, 52845.018 24/12/11,00:17:21,15,10,1, 11.9,1,1, 3.084, 10353.472, 476.523, 52845.005 24/12/11,00:17:21,16,10,1, 11.9,1,1, 3.084, 10353.467, 476.534, 52845.018 24/12/11,00:17:21,17,10,1, 11.9,1,1, 3.084, 10353.470, 476.522, 52845.073 24/12/11,00:17:21,18,10,1, 11.9,1,1, 3.084, 10353.456, 476.546, 52845.084 24/12/11,00:17:21,19,10,1, 11.9,1,1, 3.084, 10353.476, 476.543, 52845.110 24/12/11,00:17:22,00,10,1, 11.9,1,1, 3.085, 10353.475, 476.543, 52845.110 24/12/11,00:17:22,01,10,1, 11.9,1,1, 3.085, 10353.449, 476.526, 52845.080 24/12/11,00:17:22,02,10,1, 11.9,1,1, 3.085, 10353.459, 476.541, 52845.103 24/12/11,00:17:22,03,10,1, 11.9,1,1, 3.085, 10353.453, 476.560, 52845.013 24/12/11,00:17:22,04,10,1, 11.9,1,1, 3.085, 10353.468, 476.552, 52845.087 24/12/11,00:17:22,05,10,1, 11.9,1,1, 3.085, 10353.431, 476.539, 52844.946 24/12/11,00:17:22,06,10,1, 11.9,1,1, 3.085, 10353.457, 476.544, 52845.072 24/12/11,00:17:22,07,10,1, 11.9,1,1, 3.085, 10353.429, 476.542, 52845.058 24/12/11,00:17:22,08,10,1, 11.9,1,1, 3.085, 10353.419, 476.535, 52845.050 24/12/11,00:17:22,09,10,1, 11.9,1,1, 3.085, 10353.406, 476.563, 52845.067 24/12/11,00:17:22,10,10,1, 11.9,1,1, 3.085, 10353.400, 476.559, 52845.080 24/12/11,00:17:22,11,10,1, 11.9,1,1, 3.085, 10353.396, 476.543, 52845.086 24/12/11,00:17:22,12,10,1, 11.9,1,1, 3.085, 10353.401, 476.550, 52845.055 24/12/11,00:17:22,13,10,1, 11.9,1,1, 3.085, 10353.391, 476.540, 52845.036 24/12/11,00:17:22,14,10,1, 11.9,1,1, 3.085, 10353.389, 476.548, 52845.001 24/12/11,00:17:22,15,10,1, 11.9,1,1, 3.085, 10353.366, 476.536, 52845.015 24/12/11,00:17:22,16,10,1, 11.9,1,1, 3.085, 10353.393, 476.519, 52845.066 24/12/11,00:17:22,17,10,1, 11.9,1,1, 3.085, 10353.373, 476.561, 52844.988 24/12/11,00:17:22,18,10,1, 11.9,1,1, 3.085, 10353.351, 476.528, 52845.008 24/12/11,00:17:22,19,10,1, 11.9,1,1, 3.085, 10353.376, 476.520, 52844.986 24/12/11,00:17:23,00,09,1, 11.9,1,1, 3.084, 10353.374, 476.520, 52844.986 24/12/11,00:17:23,01,09,1, 11.9,1,1, 3.084, 10353.359, 476.531, 52845.086 24/12/11,00:17:23,02,09,1, 11.9,1,1, 3.084, 10353.321, 476.518, 52844.962 24/12/11,00:17:23,03,09,1, 11.9,1,1, 3.084, 10353.341, 476.497, 52844.992 24/12/11,00:17:23,04,09,1, 11.9,1,1, 3.084, 10353.324, 476.499, 52844.943 24/12/11,00:17:23,05,09,1, 11.9,1,1, 3.084, 10353.330, 476.504, 52845.027 24/12/11,00:17:23,06,09,1, 11.9,1,1, 3.084, 10353.319, 476.538, 52844.953 24/12/11,00:17:23,07,09,1, 11.9,1,1, 3.084, 10353.321, 476.500, 52844.931 24/12/11,00:17:23,08,09,1, 11.9,1,1, 3.084, 10353.310, 476.507, 52845.018 24/12/11,00:17:23,09,09,1, 11.9,1,1, 3.084, 10353.300, 476.510, 52844.990 24/12/11,00:17:23,10,09,1, 11.9,1,1, 3.084, 10353.321, 476.509, 52844.975 24/12/11,00:17:23,11,09,1, 11.9,1,1, 3.084, 10353.322, 476.533, 52844.968 24/12/11,00:17:23,12,09,1, 11.9,1,1, 3.084, 10353.294, 476.519, 52844.967 24/12/11,00:17:23,13,09,1, 11.9,1,1, 3.084, 10353.291, 476.503, 52844.973 24/12/11,00:17:23,14,09,1, 11.9,1,1, 3.084, 10353.285, 476.505, 52845.025 24/12/11,00:17:23,15,09,1, 11.9,1,1, 3.084, 10353.288, 476.494, 52844.994 24/12/11,00:17:23,16,09,1, 11.9,1,1, 3.084, 10353.278, 476.499, 52844.970 24/12/11,00:17:23,17,09,1, 11.9,1,1, 3.084, 10353.286, 476.505, 52845.009 24/12/11,00:17:23,18,09,1, 11.9,1,1, 3.084, 10353.274, 476.486, 52844.964 24/12/11,00:17:23,19,09,1, 11.9,1,1, 3.084, 10353.252, 476.508, 52845.009 24/12/11,00:17:24,00,10,1, 11.9,1,1, 3.083, 10353.249, 476.508, 52845.009 24/12/11,00:17:24,01,10,1, 11.9,1,1, 3.083, 10353.249, 476.504, 52844.963 24/12/11,00:17:24,02,10,1, 11.9,1,1, 3.083, 10353.249, 476.486, 52844.966 24/12/11,00:17:24,03,10,1, 11.9,1,1, 3.083, 10353.238, 476.495, 52844.923 24/12/11,00:17:24,04,10,1, 11.9,1,1, 3.083, 10353.234, 476.493, 52844.953 24/12/11,00:17:24,05,10,1, 11.9,1,1, 3.083, 10353.222, 476.506, 52844.914 24/12/11,00:17:24,06,10,1, 11.9,1,1, 3.083, 10353.211, 476.485, 52844.971 24/12/11,00:17:24,07,10,1, 11.9,1,1, 3.083, 10353.209, 476.476, 52844.853 24/12/11,00:17:24,08,10,1, 11.9,1,1, 3.083, 10353.243, 476.476, 52844.893 24/12/11,00:17:24,09,10,1, 11.9,1,1, 3.083, 10353.213, 476.459, 52844.892 24/12/11,00:17:24,10,10,1, 11.9,1,1, 3.083, 10353.210, 476.479, 52844.872 24/12/11,00:17:24,11,10,1, 11.9,1,1, 3.083, 10353.195, 476.468, 52844.879 24/12/11,00:17:24,12,10,1, 11.9,1,1, 3.083, 10353.201, 476.482, 52844.990 24/12/11,00:17:24,13,10,1, 11.9,1,1, 3.083, 10353.211, 476.483, 52844.910 24/12/11,00:17:24,14,10,1, 11.9,1,1, 3.083, 10353.195, 476.490, 52844.893 24/12/11,00:17:24,15,10,1, 11.9,1,1, 3.083, 10353.159, 476.474, 52844.884 24/12/11,00:17:24,16,10,1, 11.9,1,1, 3.083, 10353.178, 476.485, 52844.854 24/12/11,00:17:24,17,10,1, 11.9,1,1, 3.083, 10353.184, 476.456, 52844.936 24/12/11,00:17:24,18,10,1, 11.9,1,1, 3.083, 10353.167, 476.464, 52844.900 24/12/11,00:17:24,19,10,1, 11.9,1,1, 3.083, 10353.173, 476.462, 52844.921 24/12/11,00:17:25,00,09,1, 11.9,1,1, 3.087, 10353.166, 476.462, 52844.921 24/12/11,00:17:25,01,09,1, 11.9,1,1, 3.087, 10353.168, 476.472, 52844.857 24/12/11,00:17:25,02,09,1, 11.9,1,1, 3.087, 10353.145, 476.463, 52844.867 24/12/11,00:17:25,03,09,1, 11.9,1,1, 3.087, 10353.119, 476.442, 52844.865 24/12/11,00:17:25,04,09,1, 11.9,1,1, 3.087, 10353.120, 476.473, 52844.858 24/12/11,00:17:25,05,09,1, 11.9,1,1, 3.087, 10353.124, 476.464, 52844.872 24/12/11,00:17:25,06,09,1, 11.9,1,1, 3.087, 10353.131, 476.459, 52844.848 24/12/11,00:17:25,07,09,1, 11.9,1,1, 3.087, 10353.123, 476.439, 52844.858 24/12/11,00:17:25,08,09,1, 11.9,1,1, 3.087, 10353.082, 476.447, 52844.849 24/12/11,00:17:25,09,09,1, 11.9,1,1, 3.087, 10353.100, 476.426, 52844.815 24/12/11,00:17:25,10,09,1, 11.9,1,1, 3.087, 10353.099, 476.442, 52844.877 24/12/11,00:17:25,11,09,1, 11.9,1,1, 3.087, 10353.096, 476.434, 52844.855 24/12/11,00:17:25,12,09,1, 11.9,1,1, 3.087, 10353.103, 476.458, 52844.871 24/12/11,00:17:25,13,09,1, 11.9,1,1, 3.087, 10353.084, 476.440, 52844.848 24/12/11,00:17:25,14,09,1, 11.9,1,1, 3.087, 10353.068, 476.426, 52844.879 24/12/11,00:17:25,15,09,1, 11.9,1,1, 3.087, 10353.056, 476.450, 52844.865 24/12/11,00:17:25,16,09,1, 11.9,1,1, 3.087, 10353.043, 476.444, 52844.886 24/12/11,00:17:25,17,09,1, 11.9,1,1, 3.087, 10353.039, 476.443, 52844.815 24/12/11,00:17:25,18,09,1, 11.9,1,1, 3.087, 10353.057, 476.445, 52844.866 24/12/11,00:17:25,19,09,1, 11.9,1,1, 3.087, 10353.028, 476.429, 52844.817 24/12/11,00:17:26,00,10,1, 11.9,1,1, 3.085, 10353.024, 476.429, 52844.817 24/12/11,00:17:26,01,10,1, 11.9,1,1, 3.085, 10353.017, 476.429, 52844.808 24/12/11,00:17:26,02,10,1, 11.9,1,1, 3.085, 10353.020, 476.429, 52844.860 24/12/11,00:17:26,03,10,1, 11.9,1,1, 3.085, 10352.983, 476.418, 52844.832 24/12/11,00:17:26,04,10,1, 11.9,1,1, 3.085, 10352.987, 476.430, 52844.759 24/12/11,00:17:26,05,10,1, 11.9,1,1, 3.085, 10352.996, 476.406, 52844.703 24/12/11,00:17:26,06,10,1, 11.9,1,1, 3.085, 10353.005, 476.435, 52844.820 24/12/11,00:17:26,07,10,1, 11.9,1,1, 3.085, 10352.956, 476.438, 52844.782 24/12/11,00:17:26,08,10,1, 11.9,1,1, 3.085, 10352.954, 476.428, 52844.796 24/12/11,00:17:26,09,10,1, 11.9,1,1, 3.085, 10352.950, 476.404, 52844.747 24/12/11,00:17:26,10,10,1, 11.9,1,1, 3.085, 10352.964, 476.438, 52844.766 24/12/11,00:17:26,11,10,1, 11.9,1,1, 3.085, 10352.947, 476.405, 52844.744 24/12/11,00:17:26,12,10,1, 11.9,1,1, 3.085, 10352.947, 476.416, 52844.759 24/12/11,00:17:26,13,10,1, 11.9,1,1, 3.085, 10352.952, 476.413, 52844.769 24/12/11,00:17:26,14,10,1, 11.9,1,1, 3.085, 10352.932, 476.423, 52844.764 24/12/11,00:17:26,15,10,1, 11.9,1,1, 3.085, 10352.914, 476.413, 52844.762 24/12/11,00:17:26,16,10,1, 11.9,1,1, 3.085, 10352.949, 476.396, 52844.709 24/12/11,00:17:26,17,10,1, 11.9,1,1, 3.085, 10352.927, 476.406, 52844.783 24/12/11,00:17:26,18,10,1, 11.9,1,1, 3.085, 10352.921, 476.406, 52844.776 24/12/11,00:17:26,19,10,1, 11.9,1,1, 3.085, 10352.917, 476.384, 52844.723 24/12/11,00:17:27,00,10,1, 12.0,1,1, 3.087, 10352.916, 476.384, 52844.723 24/12/11,00:17:27,01,10,1, 12.0,1,1, 3.087, 10352.897, 476.379, 52844.657 24/12/11,00:17:27,02,10,1, 12.0,1,1, 3.087, 10352.900, 476.389, 52844.649 24/12/11,00:17:27,03,10,1, 12.0,1,1, 3.087, 10352.898, 476.383, 52844.728 24/12/11,00:17:27,04,10,1, 12.0,1,1, 3.087, 10352.869, 476.378, 52844.672 24/12/11,00:17:27,05,10,1, 12.0,1,1, 3.087, 10352.874, 476.380, 52844.729 24/12/11,00:17:27,06,10,1, 12.0,1,1, 3.087, 10352.875, 476.393, 52844.801 24/12/11,00:17:27,07,10,1, 12.0,1,1, 3.087, 10352.861, 476.371, 52844.662 24/12/11,00:17:27,08,10,1, 12.0,1,1, 3.087, 10352.853, 476.369, 52844.614 24/12/11,00:17:27,09,10,1, 12.0,1,1, 3.087, 10352.861, 476.372, 52844.685 24/12/11,00:17:27,10,10,1, 12.0,1,1, 3.087, 10352.847, 476.359, 52844.697 24/12/11,00:17:27,11,10,1, 12.0,1,1, 3.087, 10352.810, 476.369, 52844.692 24/12/11,00:17:27,12,10,1, 12.0,1,1, 3.087, 10352.827, 476.355, 52844.650 24/12/11,00:17:27,13,10,1, 12.0,1,1, 3.087, 10352.841, 476.352, 52844.660 24/12/11,00:17:27,14,10,1, 12.0,1,1, 3.087, 10352.819, 476.351, 52844.651 24/12/11,00:17:27,15,10,1, 12.0,1,1, 3.087, 10352.841, 476.350, 52844.653 24/12/11,00:17:27,16,10,1, 12.0,1,1, 3.087, 10352.790, 476.356, 52844.686 24/12/11,00:17:27,17,10,1, 12.0,1,1, 3.087, 10352.817, 476.347, 52844.669 24/12/11,00:17:27,18,10,1, 12.0,1,1, 3.087, 10352.836, 476.349, 52844.652 24/12/11,00:17:27,19,10,1, 12.0,1,1, 3.087, 10352.801, 476.332, 52844.649 24/12/11,00:17:28,00,10,1, 11.9,1,1, 3.087, 10352.799, 476.332, 52844.649 24/12/11,00:17:28,01,10,1, 11.9,1,1, 3.087, 10352.773, 476.331, 52844.691 24/12/11,00:17:28,02,10,1, 11.9,1,1, 3.087, 10352.782, 476.358, 52844.701 24/12/11,00:17:28,03,10,1, 11.9,1,1, 3.087, 10352.784, 476.338, 52844.691 24/12/11,00:17:28,04,10,1, 11.9,1,1, 3.087, 10352.783, 476.338, 52844.709 24/12/11,00:17:28,05,10,1, 11.9,1,1, 3.087, 10352.744, 476.330, 52844.652 24/12/11,00:17:28,06,10,1, 11.9,1,1, 3.087, 10352.770, 476.313, 52844.638 24/12/11,00:17:28,07,10,1, 11.9,1,1, 3.087, 10352.762, 476.312, 52844.600 24/12/11,00:17:28,08,10,1, 11.9,1,1, 3.087, 10352.765, 476.309, 52844.666 24/12/11,00:17:28,09,10,1, 11.9,1,1, 3.087, 10352.763, 476.321, 52844.664 24/12/11,00:17:28,10,10,1, 11.9,1,1, 3.087, 10352.724, 476.330, 52844.628 24/12/11,00:17:28,11,10,1, 11.9,1,1, 3.087, 10352.759, 476.285, 52844.609 24/12/11,00:17:28,12,10,1, 11.9,1,1, 3.087, 10352.735, 476.298, 52844.647 24/12/11,00:17:28,13,10,1, 11.9,1,1, 3.087, 10352.741, 476.272, 52844.593 24/12/11,00:17:28,14,10,1, 11.9,1,1, 3.087, 10352.747, 476.286, 52844.578 24/12/11,00:17:28,15,10,1, 11.9,1,1, 3.087, 10352.717, 476.292, 52844.657 24/12/11,00:17:28,16,10,1, 11.9,1,1, 3.087, 10352.726, 476.299, 52844.598 24/12/11,00:17:28,17,10,1, 11.9,1,1, 3.087, 10352.716, 476.256, 52844.585 24/12/11,00:17:28,18,10,1, 11.9,1,1, 3.087, 10352.723, 476.292, 52844.585 24/12/11,00:17:28,19,10,1, 11.9,1,1, 3.087, 10352.713, 476.277, 52844.580 24/12/11,00:17:29,00,10,1, 11.9,1,1, 3.087, 10352.707, 476.277, 52844.580 24/12/11,00:17:29,01,10,1, 11.9,1,1, 3.087, 10352.721, 476.278, 52844.627 24/12/11,00:17:29,02,10,1, 11.9,1,1, 3.087, 10352.719, 476.262, 52844.623 24/12/11,00:17:29,03,10,1, 11.9,1,1, 3.087, 10352.719, 476.244, 52844.561 24/12/11,00:17:29,04,10,1, 11.9,1,1, 3.087, 10352.724, 476.270, 52844.567 24/12/11,00:17:29,05,10,1, 11.9,1,1, 3.087, 10352.710, 476.244, 52844.604 24/12/11,00:17:29,06,10,1, 11.9,1,1, 3.087, 10352.684, 476.267, 52844.575 24/12/11,00:17:29,07,10,1, 11.9,1,1, 3.087, 10352.686, 476.256, 52844.577 24/12/11,00:17:29,08,10,1, 11.9,1,1, 3.087, 10352.714, 476.248, 52844.570 24/12/11,00:17:29,09,10,1, 11.9,1,1, 3.087, 10352.681, 476.250, 52844.608 24/12/11,00:17:29,10,10,1, 11.9,1,1, 3.087, 10352.681, 476.233, 52844.521 24/12/11,00:17:29,11,10,1, 11.9,1,1, 3.087, 10352.667, 476.257, 52844.511 24/12/11,00:17:29,12,10,1, 11.9,1,1, 3.087, 10352.675, 476.257, 52844.571 24/12/11,00:17:29,13,10,1, 11.9,1,1, 3.087, 10352.666, 476.233, 52844.506 24/12/11,00:17:29,14,10,1, 11.9,1,1, 3.087, 10352.683, 476.234, 52844.550 24/12/11,00:17:29,15,10,1, 11.9,1,1, 3.087, 10352.684, 476.235, 52844.515 24/12/11,00:17:29,16,10,1, 11.9,1,1, 3.087, 10352.673, 476.241, 52844.582 24/12/11,00:17:29,17,10,1, 11.9,1,1, 3.087, 10352.683, 476.236, 52844.568 24/12/11,00:17:29,18,10,1, 11.9,1,1, 3.087, 10352.673, 476.200, 52844.580 24/12/11,00:17:29,19,10,1, 11.9,1,1, 3.087, 10352.690, 476.198, 52844.475 24/12/11,00:17:30,00,10,1, 11.9,1,1, 3.084, 10352.690, 476.198, 52844.475 24/12/11,00:17:30,01,10,1, 11.9,1,1, 3.084, 10352.663, 476.216, 52844.511 24/12/11,00:17:30,02,10,1, 11.9,1,1, 3.084, 10352.654, 476.216, 52844.516 24/12/11,00:17:30,03,10,1, 11.9,1,1, 3.084, 10352.664, 476.196, 52844.502 24/12/11,00:17:30,04,10,1, 11.9,1,1, 3.084, 10352.639, 476.208, 52844.479 24/12/11,00:17:30,05,10,1, 11.9,1,1, 3.084, 10352.644, 476.179, 52844.495 24/12/11,00:17:30,06,10,1, 11.9,1,1, 3.084, 10352.654, 476.181, 52844.534 24/12/11,00:17:30,07,10,1, 11.9,1,1, 3.084, 10352.653, 476.161, 52844.503 24/12/11,00:17:30,08,10,1, 11.9,1,1, 3.084, 10352.636, 476.175, 52844.490 24/12/11,00:17:30,09,10,1, 11.9,1,1, 3.084, 10352.635, 476.168, 52844.529 24/12/11,00:17:30,10,10,1, 11.9,1,1, 3.084, 10352.644, 476.171, 52844.461 24/12/11,00:17:30,11,10,1, 11.9,1,1, 3.084, 10352.636, 476.178, 52844.482 24/12/11,00:17:30,12,10,1, 11.9,1,1, 3.084, 10352.650, 476.171, 52844.484 24/12/11,00:17:30,13,10,1, 11.9,1,1, 3.084, 10352.666, 476.176, 52844.495 24/12/11,00:17:30,14,10,1, 11.9,1,1, 3.084, 10352.647, 476.138, 52844.474 24/12/11,00:17:30,15,10,1, 11.9,1,1, 3.084, 10352.650, 476.141, 52844.440 24/12/11,00:17:30,16,10,1, 11.9,1,1, 3.084, 10352.656, 476.136, 52844.421 24/12/11,00:17:30,17,10,1, 11.9,1,1, 3.084, 10352.653, 476.135, 52844.436 24/12/11,00:17:30,18,10,1, 11.9,1,1, 3.084, 10352.648, 476.154, 52844.498 24/12/11,00:17:30,19,10,1, 11.9,1,1, 3.084, 10352.649, 476.142, 52844.495 24/12/11,00:17:31,00,10,1, 11.9,1,1, 3.084, 10352.648, 476.142, 52844.495 24/12/11,00:17:31,01,10,1, 11.9,1,1, 3.084, 10352.638, 476.135, 52844.445 24/12/11,00:17:31,02,10,1, 11.9,1,1, 3.084, 10352.651, 476.143, 52844.430 24/12/11,00:17:31,03,10,1, 11.9,1,1, 3.084, 10352.633, 476.107, 52844.495 24/12/11,00:17:31,04,10,1, 11.9,1,1, 3.084, 10352.636, 476.121, 52844.515 24/12/11,00:17:31,05,10,1, 11.9,1,1, 3.084, 10352.618, 476.122, 52844.468 24/12/11,00:17:31,06,10,1, 11.9,1,1, 3.084, 10352.590, 476.131, 52844.462 24/12/11,00:17:31,07,10,1, 11.9,1,1, 3.084, 10352.596, 476.107, 52844.412 24/12/11,00:17:31,08,10,1, 11.9,1,1, 3.084, 10352.592, 476.108, 52844.383 24/12/11,00:17:31,09,10,1, 11.9,1,1, 3.084, 10352.585, 476.111, 52844.409 24/12/11,00:17:31,10,10,1, 11.9,1,1, 3.084, 10352.618, 476.073, 52844.385 24/12/11,00:17:31,11,10,1, 11.9,1,1, 3.084, 10352.618, 476.060, 52844.371 24/12/11,00:17:31,12,10,1, 11.9,1,1, 3.084, 10352.607, 476.094, 52844.397 24/12/11,00:17:31,13,10,1, 11.9,1,1, 3.084, 10352.603, 476.100, 52844.409 24/12/11,00:17:31,14,10,1, 11.9,1,1, 3.084, 10352.621, 476.076, 52844.377 24/12/11,00:17:31,15,10,1, 11.9,1,1, 3.084, 10352.585, 476.093, 52844.318 24/12/11,00:17:31,16,10,1, 11.9,1,1, 3.084, 10352.606, 476.063, 52844.293 24/12/11,00:17:31,17,10,1, 11.9,1,1, 3.084, 10352.574, 476.073, 52844.451 24/12/11,00:17:31,18,10,1, 11.9,1,1, 3.084, 10352.578, 476.087, 52844.475 24/12/11,00:17:31,19,10,1, 11.9,1,1, 3.084, 10352.599, 476.087, 52844.401 24/12/11,00:17:32,00,09,1, 12.0,1,1, 3.088, 10352.598, 476.087, 52844.401 24/12/11,00:17:32,01,09,1, 12.0,1,1, 3.088, 10352.578, 476.063, 52844.418 24/12/11,00:17:32,02,09,1, 12.0,1,1, 3.088, 10352.604, 476.052, 52844.338 24/12/11,00:17:32,03,09,1, 12.0,1,1, 3.088, 10352.579, 476.058, 52844.390 24/12/11,00:17:32,04,09,1, 12.0,1,1, 3.088, 10352.600, 476.058, 52844.445 24/12/11,00:17:32,05,09,1, 12.0,1,1, 3.088, 10352.581, 476.047, 52844.334 24/12/11,00:17:32,06,09,1, 12.0,1,1, 3.088, 10352.557, 476.036, 52844.396 24/12/11,00:17:32,07,09,1, 12.0,1,1, 3.088, 10352.584, 476.042, 52844.402 24/12/11,00:17:32,08,09,1, 12.0,1,1, 3.088, 10352.579, 476.054, 52844.362 24/12/11,00:17:32,09,09,1, 12.0,1,1, 3.088, 10352.608, 476.049, 52844.365 24/12/11,00:17:32,10,09,1, 12.0,1,1, 3.088, 10352.576, 476.025, 52844.344 24/12/11,00:17:32,11,09,1, 12.0,1,1, 3.088, 10352.563, 476.045, 52844.366 24/12/11,00:17:32,12,09,1, 12.0,1,1, 3.088, 10352.596, 476.039, 52844.307 24/12/11,00:17:32,13,09,1, 12.0,1,1, 3.088, 10352.574, 476.028, 52844.290 24/12/11,00:17:32,14,09,1, 12.0,1,1, 3.088, 10352.575, 476.015, 52844.333 24/12/11,00:17:32,15,09,1, 12.0,1,1, 3.088, 10352.576, 475.991, 52844.334 24/12/11,00:17:32,16,09,1, 12.0,1,1, 3.088, 10352.568, 476.016, 52844.320 24/12/11,00:17:32,17,09,1, 12.0,1,1, 3.088, 10352.576, 476.020, 52844.347 24/12/11,00:17:32,18,09,1, 12.0,1,1, 3.088, 10352.546, 475.990, 52844.197 24/12/11,00:17:32,19,09,1, 12.0,1,1, 3.088, 10352.590, 476.009, 52844.198 24/12/11,00:17:33,00,09,1, 12.0,1,1, 3.084, 10352.582, 476.009, 52844.198 24/12/11,00:17:33,01,09,1, 12.0,1,1, 3.084, 10352.571, 475.985, 52844.251 24/12/11,00:17:33,02,09,1, 12.0,1,1, 3.084, 10352.569, 475.971, 52844.251 24/12/11,00:17:33,03,09,1, 12.0,1,1, 3.084, 10352.571, 475.966, 52844.308 24/12/11,00:17:33,04,09,1, 12.0,1,1, 3.084, 10352.580, 475.965, 52844.255 24/12/11,00:17:33,05,09,1, 12.0,1,1, 3.084, 10352.562, 475.970, 52844.327 24/12/11,00:17:33,06,09,1, 12.0,1,1, 3.084, 10352.577, 475.965, 52844.273 24/12/11,00:17:33,07,09,1, 12.0,1,1, 3.084, 10352.588, 475.946, 52844.280 24/12/11,00:17:33,08,09,1, 12.0,1,1, 3.084, 10352.584, 475.958, 52844.283 24/12/11,00:17:33,09,09,1, 12.0,1,1, 3.084, 10352.535, 475.966, 52844.272 24/12/11,00:17:33,10,09,1, 12.0,1,1, 3.084, 10352.562, 475.930, 52844.267 24/12/11,00:17:33,11,09,1, 12.0,1,1, 3.084, 10352.580, 475.952, 52844.270 24/12/11,00:17:33,12,09,1, 12.0,1,1, 3.084, 10352.561, 475.927, 52844.276 24/12/11,00:17:33,13,09,1, 12.0,1,1, 3.084, 10352.571, 475.945, 52844.272 24/12/11,00:17:33,14,09,1, 12.0,1,1, 3.084, 10352.576, 475.931, 52844.258 24/12/11,00:17:33,15,09,1, 12.0,1,1, 3.084, 10352.564, 475.931, 52844.232 24/12/11,00:17:33,16,09,1, 12.0,1,1, 3.084, 10352.566, 475.892, 52844.263 24/12/11,00:17:33,17,09,1, 12.0,1,1, 3.084, 10352.570, 475.921, 52844.257 24/12/11,00:17:33,18,09,1, 12.0,1,1, 3.084, 10352.576, 475.906, 52844.176 24/12/11,00:17:33,19,09,1, 12.0,1,1, 3.084, 10352.563, 475.897, 52844.214 24/12/11,00:17:34,00,09,1, 11.9,1,1, 3.087, 10352.557, 475.897, 52844.214 24/12/11,00:17:34,01,09,1, 11.9,1,1, 3.087, 10352.582, 475.894, 52844.235 24/12/11,00:17:34,02,09,1, 11.9,1,1, 3.087, 10352.565, 475.897, 52844.193 24/12/11,00:17:34,03,09,1, 11.9,1,1, 3.087, 10352.561, 475.891, 52844.211 24/12/11,00:17:34,04,09,1, 11.9,1,1, 3.087, 10352.588, 475.899, 52844.219 24/12/11,00:17:34,05,09,1, 11.9,1,1, 3.087, 10352.568, 475.860, 52844.213 24/12/11,00:17:34,06,09,1, 11.9,1,1, 3.087, 10352.567, 475.872, 52844.160 24/12/11,00:17:34,07,09,1, 11.9,1,1, 3.087, 10352.593, 475.849, 52844.122 24/12/11,00:17:34,08,09,1, 11.9,1,1, 3.087, 10352.563, 475.848, 52844.213 24/12/11,00:17:34,09,09,1, 11.9,1,1, 3.087, 10352.568, 475.826, 52844.132 24/12/11,00:17:34,10,09,1, 11.9,1,1, 3.087, 10352.592, 475.837, 52844.140 24/12/11,00:17:34,11,09,1, 11.9,1,1, 3.087, 10352.583, 475.821, 52844.112 24/12/11,00:17:34,12,09,1, 11.9,1,1, 3.087, 10352.589, 475.825, 52844.186 24/12/11,00:17:34,13,09,1, 11.9,1,1, 3.087, 10352.581, 475.840, 52844.187 24/12/11,00:17:34,14,09,1, 11.9,1,1, 3.087, 10352.577, 475.823, 52844.185 24/12/11,00:17:34,15,09,1, 11.9,1,1, 3.087, 10352.594, 475.819, 52844.162 24/12/11,00:17:34,16,09,1, 11.9,1,1, 3.087, 10352.592, 475.810, 52844.135 24/12/11,00:17:34,17,09,1, 11.9,1,1, 3.087, 10352.605, 475.807, 52844.150 24/12/11,00:17:34,18,09,1, 11.9,1,1, 3.087, 10352.592, 475.792, 52844.120 24/12/11,00:17:34,19,09,1, 11.9,1,1, 3.087, 10352.574, 475.783, 52844.125 24/12/11,00:17:35,00,09,1, 11.9,1,1, 3.083, 10352.573, 475.783, 52844.125 24/12/11,00:17:35,01,09,1, 11.9,1,1, 3.083, 10352.602, 475.798, 52844.160 24/12/11,00:17:35,02,09,1, 11.9,1,1, 3.083, 10352.581, 475.779, 52844.102 24/12/11,00:17:35,03,09,1, 11.9,1,1, 3.083, 10352.578, 475.760, 52844.068 24/12/11,00:17:35,04,09,1, 11.9,1,1, 3.083, 10352.620, 475.775, 52844.115 24/12/11,00:17:35,05,09,1, 11.9,1,1, 3.083, 10352.603, 475.736, 52844.161 24/12/11,00:17:35,06,09,1, 11.9,1,1, 3.083, 10352.615, 475.755, 52844.119 24/12/11,00:17:35,07,09,1, 11.9,1,1, 3.083, 10352.575, 475.731, 52844.068 24/12/11,00:17:35,08,09,1, 11.9,1,1, 3.083, 10352.578, 475.729, 52844.096 24/12/11,00:17:35,09,09,1, 11.9,1,1, 3.083, 10352.621, 475.729, 52844.067 24/12/11,00:17:35,10,09,1, 11.9,1,1, 3.083, 10352.608, 475.719, 52844.035 24/12/11,00:17:35,11,09,1, 11.9,1,1, 3.083, 10352.613, 475.716, 52844.103 24/12/11,00:17:35,12,09,1, 11.9,1,1, 3.083, 10352.622, 475.702, 52844.106 24/12/11,00:17:35,13,09,1, 11.9,1,1, 3.083, 10352.615, 475.673, 52844.078 24/12/11,00:17:35,14,09,1, 11.9,1,1, 3.083, 10352.638, 475.672, 52844.062 24/12/11,00:17:35,15,09,1, 11.9,1,1, 3.083, 10352.618, 475.662, 52844.032 24/12/11,00:17:35,16,09,1, 11.9,1,1, 3.083, 10352.639, 475.643, 52844.017 24/12/11,00:17:35,17,09,1, 11.9,1,1, 3.083, 10352.636, 475.652, 52844.073 24/12/11,00:17:35,18,09,1, 11.9,1,1, 3.083, 10352.651, 475.633, 52844.035 24/12/11,00:17:35,19,09,1, 11.9,1,1, 3.083, 10352.638, 475.657, 52844.036 24/12/11,00:17:36,00,09,1, 11.9,1,1, 3.084, 10352.632, 475.657, 52844.036 24/12/11,00:17:36,01,09,1, 11.9,1,1, 3.084, 10352.670, 475.646, 52844.085 24/12/11,00:17:36,02,09,1, 11.9,1,1, 3.084, 10352.636, 475.611, 52844.015 24/12/11,00:17:36,03,09,1, 11.9,1,1, 3.084, 10352.650, 475.633, 52844.107 24/12/11,00:17:36,04,09,1, 11.9,1,1, 3.084, 10352.679, 475.609, 52844.061 24/12/11,00:17:36,05,09,1, 11.9,1,1, 3.084, 10352.667, 475.604, 52844.005 24/12/11,00:17:36,06,09,1, 11.9,1,1, 3.084, 10352.652, 475.594, 52843.999 24/12/11,00:17:36,07,09,1, 11.9,1,1, 3.084, 10352.676, 475.572, 52843.961 24/12/11,00:17:36,08,09,1, 11.9,1,1, 3.084, 10352.671, 475.591, 52844.030 24/12/11,00:17:36,09,09,1, 11.9,1,1, 3.084, 10352.664, 475.585, 52844.055 24/12/11,00:17:36,10,09,1, 11.9,1,1, 3.084, 10352.692, 475.572, 52843.957 24/12/11,00:17:36,11,09,1, 11.9,1,1, 3.084, 10352.672, 475.541, 52844.020 24/12/11,00:17:36,12,09,1, 11.9,1,1, 3.084, 10352.700, 475.562, 52844.004 24/12/11,00:17:36,13,09,1, 11.9,1,1, 3.084, 10352.678, 475.549, 52843.976 24/12/11,00:17:36,14,09,1, 11.9,1,1, 3.084, 10352.703, 475.550, 52843.926 24/12/11,00:17:36,15,09,1, 11.9,1,1, 3.084, 10352.697, 475.551, 52843.988 24/12/11,00:17:36,16,09,1, 11.9,1,1, 3.084, 10352.686, 475.517, 52843.890 24/12/11,00:17:36,17,09,1, 11.9,1,1, 3.084, 10352.704, 475.514, 52843.978 24/12/11,00:17:36,18,09,1, 11.9,1,1, 3.084, 10352.718, 475.526, 52843.955 24/12/11,00:17:36,19,09,1, 11.9,1,1, 3.084, 10352.723, 475.509, 52843.967 24/12/11,00:17:37,00,10,1, 12.0,1,1, 3.086, 10352.715, 475.509, 52843.967 24/12/11,00:17:37,01,10,1, 12.0,1,1, 3.086, 10352.754, 475.485, 52843.944 24/12/11,00:17:37,02,10,1, 12.0,1,1, 3.086, 10352.748, 475.494, 52843.876 24/12/11,00:17:37,03,10,1, 12.0,1,1, 3.086, 10352.748, 475.490, 52843.923 24/12/11,00:17:37,04,10,1, 12.0,1,1, 3.086, 10352.758, 475.473, 52843.871 24/12/11,00:17:37,05,10,1, 12.0,1,1, 3.086, 10352.777, 475.471, 52843.913 24/12/11,00:17:37,06,10,1, 12.0,1,1, 3.086, 10352.740, 475.454, 52843.877 24/12/11,00:17:37,07,10,1, 12.0,1,1, 3.086, 10352.768, 475.425, 52843.959 24/12/11,00:17:37,08,10,1, 12.0,1,1, 3.086, 10352.784, 475.436, 52843.873 24/12/11,00:17:37,09,10,1, 12.0,1,1, 3.086, 10352.828, 475.444, 52843.820 24/12/11,00:17:37,10,10,1, 12.0,1,1, 3.086, 10352.803, 475.429, 52843.826 24/12/11,00:17:37,11,10,1, 12.0,1,1, 3.086, 10352.775, 475.431, 52843.879 24/12/11,00:17:37,12,10,1, 12.0,1,1, 3.086, 10352.793, 475.422, 52843.937 24/12/11,00:17:37,13,10,1, 12.0,1,1, 3.086, 10352.847, 475.412, 52843.880 24/12/11,00:17:37,14,10,1, 12.0,1,1, 3.086, 10352.815, 475.425, 52843.838 24/12/11,00:17:37,15,10,1, 12.0,1,1, 3.086, 10352.835, 475.395, 52843.890 24/12/11,00:17:37,16,10,1, 12.0,1,1, 3.086, 10352.847, 475.389, 52843.845 24/12/11,00:17:37,17,10,1, 12.0,1,1, 3.086, 10352.843, 475.395, 52843.895 24/12/11,00:17:37,18,10,1, 12.0,1,1, 3.086, 10352.839, 475.396, 52843.901 24/12/11,00:17:37,19,10,1, 12.0,1,1, 3.086, 10352.867, 475.371, 52843.843 24/12/11,00:17:38,00,09,1, 11.9,1,1, 3.088, 10352.865, 475.371, 52843.843 24/12/11,00:17:38,01,09,1, 11.9,1,1, 3.088, 10352.874, 475.387, 52843.862 24/12/11,00:17:38,02,09,1, 11.9,1,1, 3.088, 10352.882, 475.345, 52843.809 24/12/11,00:17:38,03,09,1, 11.9,1,1, 3.088, 10352.880, 475.322, 52843.800 24/12/11,00:17:38,04,09,1, 11.9,1,1, 3.088, 10352.885, 475.354, 52843.805 24/12/11,00:17:38,05,09,1, 11.9,1,1, 3.088, 10352.878, 475.311, 52843.760 24/12/11,00:17:38,06,09,1, 11.9,1,1, 3.088, 10352.881, 475.339, 52843.804 24/12/11,00:17:38,07,09,1, 11.9,1,1, 3.088, 10352.896, 475.325, 52843.856 24/12/11,00:17:38,08,09,1, 11.9,1,1, 3.088, 10352.920, 475.307, 52843.766 24/12/11,00:17:38,09,09,1, 11.9,1,1, 3.088, 10352.944, 475.307, 52843.726 24/12/11,00:17:38,10,09,1, 11.9,1,1, 3.088, 10352.910, 475.304, 52843.780 24/12/11,00:17:38,11,09,1, 11.9,1,1, 3.088, 10352.933, 475.294, 52843.807 24/12/11,00:17:38,12,09,1, 11.9,1,1, 3.088, 10352.913, 475.285, 52843.747 24/12/11,00:17:38,13,09,1, 11.9,1,1, 3.088, 10352.938, 475.300, 52843.796 24/12/11,00:17:38,14,09,1, 11.9,1,1, 3.088, 10352.944, 475.268, 52843.722 24/12/11,00:17:38,15,09,1, 11.9,1,1, 3.088, 10352.965, 475.251, 52843.706 24/12/11,00:17:38,16,09,1, 11.9,1,1, 3.088, 10352.956, 475.290, 52843.750 24/12/11,00:17:38,17,09,1, 11.9,1,1, 3.088, 10352.985, 475.234, 52843.736 24/12/11,00:17:38,18,09,1, 11.9,1,1, 3.088, 10352.985, 475.238, 52843.758 24/12/11,00:17:38,19,09,1, 11.9,1,1, 3.088, 10352.981, 475.247, 52843.732 24/12/11,00:17:39,00,09,1, 11.9,1,1, 3.085, 10352.974, 475.247, 52843.732 24/12/11,00:17:39,01,09,1, 11.9,1,1, 3.085, 10353.025, 475.219, 52843.735 24/12/11,00:17:39,02,09,1, 11.9,1,1, 3.085, 10353.012, 475.206, 52843.736 24/12/11,00:17:39,03,09,1, 11.9,1,1, 3.085, 10353.017, 475.205, 52843.731 24/12/11,00:17:39,04,09,1, 11.9,1,1, 3.085, 10353.059, 475.205, 52843.700 24/12/11,00:17:39,05,09,1, 11.9,1,1, 3.085, 10353.061, 475.208, 52843.662 24/12/11,00:17:39,06,09,1, 11.9,1,1, 3.085, 10353.038, 475.190, 52843.712 24/12/11,00:17:39,07,09,1, 11.9,1,1, 3.085, 10353.046, 475.175, 52843.674 24/12/11,00:17:39,08,09,1, 11.9,1,1, 3.085, 10353.070, 475.164, 52843.629 24/12/11,00:17:39,09,09,1, 11.9,1,1, 3.085, 10353.071, 475.165, 52843.687 24/12/11,00:17:39,10,09,1, 11.9,1,1, 3.085, 10353.032, 475.174, 52843.887 24/12/11,00:17:39,11,09,1, 11.9,1,1, 3.085, 10353.079, 475.157, 52843.704 24/12/11,00:17:39,12,09,1, 11.9,1,1, 3.085, 10353.089, 475.144, 52843.694 24/12/11,00:17:39,13,09,1, 11.9,1,1, 3.085, 10353.105, 475.142, 52843.596 24/12/11,00:17:39,14,09,1, 11.9,1,1, 3.085, 10353.123, 475.139, 52843.608 24/12/11,00:17:39,15,09,1, 11.9,1,1, 3.085, 10353.126, 475.133, 52843.625 24/12/11,00:17:39,16,09,1, 11.9,1,1, 3.085, 10353.143, 475.096, 52843.600 24/12/11,00:17:39,17,09,1, 11.9,1,1, 3.085, 10353.146, 475.107, 52843.590 24/12/11,00:17:39,18,09,1, 11.9,1,1, 3.085, 10353.148, 475.109, 52843.585 24/12/11,00:17:39,19,09,1, 11.9,1,1, 3.085, 10353.169, 475.095, 52843.570 24/12/11,00:17:40,00,10,1, 11.8,1,1, 3.084, 10353.166, 475.095, 52843.570 24/12/11,00:17:40,01,10,1, 11.8,1,1, 3.084, 10353.200, 475.067, 52843.574 24/12/11,00:17:40,02,10,1, 11.8,1,1, 3.084, 10353.194, 475.071, 52843.538 24/12/11,00:17:40,03,10,1, 11.8,1,1, 3.084, 10353.214, 475.079, 52843.515 24/12/11,00:17:40,04,10,1, 11.8,1,1, 3.084, 10353.207, 475.074, 52843.542 24/12/11,00:17:40,05,10,1, 11.8,1,1, 3.084, 10353.216, 475.057, 52843.574 24/12/11,00:17:40,06,10,1, 11.8,1,1, 3.084, 10353.234, 475.037, 52843.503 24/12/11,00:17:40,07,10,1, 11.8,1,1, 3.084, 10353.255, 475.030, 52843.526 24/12/11,00:17:40,08,10,1, 11.8,1,1, 3.084, 10353.258, 475.026, 52843.544 24/12/11,00:17:40,09,10,1, 11.8,1,1, 3.084, 10353.259, 475.011, 52843.488 24/12/11,00:17:40,10,10,1, 11.8,1,1, 3.084, 10353.291, 475.019, 52843.521 24/12/11,00:17:40,11,10,1, 11.8,1,1, 3.084, 10353.287, 475.008, 52843.492 24/12/11,00:17:40,12,10,1, 11.8,1,1, 3.084, 10353.308, 475.011, 52843.542 24/12/11,00:17:40,13,10,1, 11.8,1,1, 3.084, 10353.302, 474.990, 52843.495 24/12/11,00:17:40,14,10,1, 11.8,1,1, 3.084, 10353.320, 475.000, 52843.484 24/12/11,00:17:40,15,10,1, 11.8,1,1, 3.084, 10353.336, 474.961, 52843.516 24/12/11,00:17:40,16,10,1, 11.8,1,1, 3.084, 10353.346, 474.992, 52843.530 24/12/11,00:17:40,17,10,1, 11.8,1,1, 3.084, 10353.345, 474.948, 52843.438 24/12/11,00:17:40,18,10,1, 11.8,1,1, 3.084, 10353.373, 474.960, 52843.457 24/12/11,00:17:40,19,10,1, 11.8,1,1, 3.084, 10353.359, 474.965, 52843.463 24/12/11,00:17:41,00,10,1, 11.9,1,1, 3.086, 10353.358, 474.965, 52843.463 24/12/11,00:17:41,01,10,1, 11.9,1,1, 3.086, 10353.396, 474.943, 52843.506 24/12/11,00:17:41,02,10,1, 11.9,1,1, 3.086, 10353.363, 474.933, 52843.544 24/12/11,00:17:41,03,10,1, 11.9,1,1, 3.086, 10353.384, 474.941, 52843.512 24/12/11,00:17:41,04,10,1, 11.9,1,1, 3.086, 10353.399, 474.931, 52843.435 24/12/11,00:17:41,05,10,1, 11.9,1,1, 3.086, 10353.410, 474.912, 52843.434 24/12/11,00:17:41,06,10,1, 11.9,1,1, 3.086, 10353.433, 474.923, 52843.450 24/12/11,00:17:41,07,10,1, 11.9,1,1, 3.086, 10353.435, 474.900, 52843.468 24/12/11,00:17:41,08,10,1, 11.9,1,1, 3.086, 10353.433, 474.919, 52843.485 24/12/11,00:17:41,09,10,1, 11.9,1,1, 3.086, 10353.432, 474.889, 52843.475 24/12/11,00:17:41,10,10,1, 11.9,1,1, 3.086, 10353.458, 474.888, 52843.475 24/12/11,00:17:41,11,10,1, 11.9,1,1, 3.086, 10353.492, 474.886, 52843.476 24/12/11,00:17:41,12,10,1, 11.9,1,1, 3.086, 10353.477, 474.894, 52843.443 24/12/11,00:17:41,13,10,1, 11.9,1,1, 3.086, 10353.497, 474.853, 52843.405 24/12/11,00:17:41,14,10,1, 11.9,1,1, 3.086, 10353.518, 474.867, 52843.427 24/12/11,00:17:41,15,10,1, 11.9,1,1, 3.086, 10353.516, 474.867, 52843.418 24/12/11,00:17:41,16,10,1, 11.9,1,1, 3.086, 10353.543, 474.837, 52843.344 24/12/11,00:17:41,17,10,1, 11.9,1,1, 3.086, 10353.555, 474.844, 52843.438 24/12/11,00:17:41,18,10,1, 11.9,1,1, 3.086, 10353.537, 474.849, 52843.370 24/12/11,00:17:41,19,10,1, 11.9,1,1, 3.086, 10353.545, 474.816, 52843.341 24/12/11,00:17:42,00,10,1, 12.0,1,1, 3.085, 10353.541, 474.816, 52843.341 24/12/11,00:17:42,01,10,1, 12.0,1,1, 3.085, 10353.580, 474.813, 52843.390 24/12/11,00:17:42,02,10,1, 12.0,1,1, 3.085, 10353.574, 474.819, 52843.357 24/12/11,00:17:42,03,10,1, 12.0,1,1, 3.085, 10353.597, 474.829, 52843.409 24/12/11,00:17:42,04,10,1, 12.0,1,1, 3.085, 10353.618, 474.776, 52843.376 24/12/11,00:17:42,05,10,1, 12.0,1,1, 3.085, 10353.610, 474.783, 52843.392 24/12/11,00:17:42,06,10,1, 12.0,1,1, 3.085, 10353.627, 474.766, 52843.382 24/12/11,00:17:42,07,10,1, 12.0,1,1, 3.085, 10353.637, 474.779, 52843.389 24/12/11,00:17:42,08,10,1, 12.0,1,1, 3.085, 10353.637, 474.777, 52843.363 24/12/11,00:17:42,09,10,1, 12.0,1,1, 3.085, 10353.669, 474.737, 52843.352 24/12/11,00:17:42,10,10,1, 12.0,1,1, 3.085, 10353.678, 474.763, 52843.348 24/12/11,00:17:42,11,10,1, 12.0,1,1, 3.085, 10353.678, 474.739, 52843.341 24/12/11,00:17:42,12,10,1, 12.0,1,1, 3.085, 10353.679, 474.718, 52843.310 24/12/11,00:17:42,13,10,1, 12.0,1,1, 3.085, 10353.687, 474.748, 52843.320 24/12/11,00:17:42,14,10,1, 12.0,1,1, 3.085, 10353.706, 474.706, 52843.323 24/12/11,00:17:42,15,10,1, 12.0,1,1, 3.085, 10353.720, 474.718, 52843.304 24/12/11,00:17:42,16,10,1, 12.0,1,1, 3.085, 10353.720, 474.716, 52843.300 24/12/11,00:17:42,17,10,1, 12.0,1,1, 3.085, 10353.725, 474.696, 52843.290 24/12/11,00:17:42,18,10,1, 12.0,1,1, 3.085, 10353.716, 474.705, 52843.276 24/12/11,00:17:42,19,10,1, 12.0,1,1, 3.085, 10353.767, 474.689, 52843.232 24/12/11,00:17:43,00,09,1, 11.8,1,1, 3.086, 10353.767, 474.689, 52843.232 24/12/11,00:17:43,01,09,1, 11.8,1,1, 3.086, 10353.784, 474.675, 52843.314 24/12/11,00:17:43,02,09,1, 11.8,1,1, 3.086, 10353.794, 474.671, 52843.263 24/12/11,00:17:43,03,09,1, 11.8,1,1, 3.086, 10353.787, 474.682, 52843.255 24/12/11,00:17:43,04,09,1, 11.8,1,1, 3.086, 10353.823, 474.678, 52843.285 24/12/11,00:17:43,05,09,1, 11.8,1,1, 3.086, 10353.821, 474.692, 52843.354 24/12/11,00:17:43,06,09,1, 11.8,1,1, 3.086, 10353.782, 474.648, 52843.222 24/12/11,00:17:43,07,09,1, 11.8,1,1, 3.086, 10353.817, 474.633, 52843.251 24/12/11,00:17:43,08,09,1, 11.8,1,1, 3.086, 10353.837, 474.631, 52843.245 24/12/11,00:17:43,09,09,1, 11.8,1,1, 3.086, 10353.843, 474.620, 52843.206 24/12/11,00:17:43,10,09,1, 11.8,1,1, 3.086, 10353.854, 474.608, 52843.269 24/12/11,00:17:43,11,09,1, 11.8,1,1, 3.086, 10353.866, 474.603, 52843.165 24/12/11,00:17:43,12,09,1, 11.8,1,1, 3.086, 10353.871, 474.604, 52843.232 24/12/11,00:17:43,13,09,1, 11.8,1,1, 3.086, 10353.873, 474.600, 52843.220 24/12/11,00:17:43,14,09,1, 11.8,1,1, 3.086, 10353.895, 474.580, 52843.225 24/12/11,00:17:43,15,09,1, 11.8,1,1, 3.086, 10353.899, 474.567, 52843.157 24/12/11,00:17:43,16,09,1, 11.8,1,1, 3.086, 10353.918, 474.563, 52843.243 24/12/11,00:17:43,17,09,1, 11.8,1,1, 3.086, 10353.913, 474.561, 52843.133 24/12/11,00:17:43,18,09,1, 11.8,1,1, 3.086, 10353.897, 474.563, 52843.202 24/12/11,00:17:43,19,09,1, 11.8,1,1, 3.086, 10353.903, 474.568, 52843.198 24/12/11,00:17:44,00,10,1, 11.9,1,1, 3.083, 10353.900, 474.568, 52843.198 24/12/11,00:17:44,01,10,1, 11.9,1,1, 3.083, 10353.945, 474.561, 52843.128 24/12/11,00:17:44,02,10,1, 11.9,1,1, 3.083, 10353.932, 474.515, 52843.162 24/12/11,00:17:44,03,10,1, 11.9,1,1, 3.083, 10353.946, 474.510, 52843.103 24/12/11,00:17:44,04,10,1, 11.9,1,1, 3.083, 10353.941, 474.545, 52843.173 24/12/11,00:17:44,05,10,1, 11.9,1,1, 3.083, 10353.980, 474.516, 52843.150 24/12/11,00:17:44,06,10,1, 11.9,1,1, 3.083, 10353.960, 474.509, 52843.159 24/12/11,00:17:44,07,10,1, 11.9,1,1, 3.083, 10353.998, 474.531, 52843.155 24/12/11,00:17:44,08,10,1, 11.9,1,1, 3.083, 10353.997, 474.505, 52843.193 24/12/11,00:17:44,09,10,1, 11.9,1,1, 3.083, 10353.996, 474.500, 52843.072 24/12/11,00:17:44,10,10,1, 11.9,1,1, 3.083, 10354.009, 474.474, 52843.088 24/12/11,00:17:44,11,10,1, 11.9,1,1, 3.083, 10354.024, 474.470, 52843.127 24/12/11,00:17:44,12,10,1, 11.9,1,1, 3.083, 10354.041, 474.461, 52843.067 24/12/11,00:17:44,13,10,1, 11.9,1,1, 3.083, 10354.034, 474.457, 52843.111 24/12/11,00:17:44,14,10,1, 11.9,1,1, 3.083, 10354.045, 474.461, 52843.103 24/12/11,00:17:44,15,10,1, 11.9,1,1, 3.083, 10354.045, 474.462, 52843.113 24/12/11,00:17:44,16,10,1, 11.9,1,1, 3.083, 10354.055, 474.455, 52843.047 24/12/11,00:17:44,17,10,1, 11.9,1,1, 3.083, 10354.044, 474.424, 52843.066 24/12/11,00:17:44,18,10,1, 11.9,1,1, 3.083, 10354.073, 474.429, 52843.051 24/12/11,00:17:44,19,10,1, 11.9,1,1, 3.083, 10354.081, 474.435, 52843.065 24/12/11,00:17:45,00,09,1, 11.8,1,1, 3.088, 10354.075, 474.435, 52843.065 24/12/11,00:17:45,01,09,1, 11.8,1,1, 3.088, 10354.068, 474.422, 52843.059 24/12/11,00:17:45,02,09,1, 11.8,1,1, 3.088, 10354.070, 474.397, 52843.127 24/12/11,00:17:45,03,09,1, 11.8,1,1, 3.088, 10354.115, 474.401, 52843.034 24/12/11,00:17:45,04,09,1, 11.8,1,1, 3.088, 10354.077, 474.389, 52843.050 24/12/11,00:17:45,05,09,1, 11.8,1,1, 3.088, 10354.106, 474.409, 52842.976 24/12/11,00:17:45,06,09,1, 11.8,1,1, 3.088, 10354.100, 474.388, 52843.013 24/12/11,00:17:45,07,09,1, 11.8,1,1, 3.088, 10354.111, 474.383, 52842.967 24/12/11,00:17:45,08,09,1, 11.8,1,1, 3.088, 10354.108, 474.375, 52842.996 24/12/11,00:17:45,09,09,1, 11.8,1,1, 3.088, 10354.109, 474.398, 52843.094 24/12/11,00:17:45,10,09,1, 11.8,1,1, 3.088, 10354.130, 474.372, 52843.007 24/12/11,00:17:45,11,09,1, 11.8,1,1, 3.088, 10354.138, 474.347, 52842.969 24/12/11,00:17:45,12,09,1, 11.8,1,1, 3.088, 10354.146, 474.356, 52842.997 24/12/11,00:17:45,13,09,1, 11.8,1,1, 3.088, 10354.124, 474.353, 52842.996 24/12/11,00:17:45,14,09,1, 11.8,1,1, 3.088, 10354.135, 474.356, 52842.987 24/12/11,00:17:45,15,09,1, 11.8,1,1, 3.088, 10354.172, 474.334, 52842.969 24/12/11,00:17:45,16,09,1, 11.8,1,1, 3.088, 10354.174, 474.344, 52843.031 24/12/11,00:17:45,17,09,1, 11.8,1,1, 3.088, 10354.184, 474.352, 52843.057 24/12/11,00:17:45,18,09,1, 11.8,1,1, 3.088, 10354.181, 474.329, 52842.958 24/12/11,00:17:45,19,09,1, 11.8,1,1, 3.088, 10354.185, 474.321, 52842.977 24/12/11,00:17:46,00,10,1, 12.0,1,1, 3.083, 10354.184, 474.321, 52842.977 24/12/11,00:17:46,01,10,1, 12.0,1,1, 3.083, 10354.192, 474.321, 52842.967 24/12/11,00:17:46,02,10,1, 12.0,1,1, 3.083, 10354.196, 474.300, 52842.987 24/12/11,00:17:46,03,10,1, 12.0,1,1, 3.083, 10354.212, 474.288, 52842.954 24/12/11,00:17:46,04,10,1, 12.0,1,1, 3.083, 10354.174, 474.299, 52842.929 24/12/11,00:17:46,05,10,1, 12.0,1,1, 3.083, 10354.202, 474.277, 52842.904 24/12/11,00:17:46,06,10,1, 12.0,1,1, 3.083, 10354.204, 474.265, 52842.959 24/12/11,00:17:46,07,10,1, 12.0,1,1, 3.083, 10354.217, 474.262, 52842.945 24/12/11,00:17:46,08,10,1, 12.0,1,1, 3.083, 10354.224, 474.272, 52843.001 24/12/11,00:17:46,09,10,1, 12.0,1,1, 3.083, 10354.210, 474.247, 52842.969 24/12/11,00:17:46,10,10,1, 12.0,1,1, 3.083, 10354.215, 474.257, 52842.901 24/12/11,00:17:46,11,10,1, 12.0,1,1, 3.083, 10354.206, 474.254, 52842.889 24/12/11,00:17:46,12,10,1, 12.0,1,1, 3.083, 10354.224, 474.237, 52842.919 24/12/11,00:17:46,13,10,1, 12.0,1,1, 3.083, 10354.224, 474.251, 52842.900 24/12/11,00:17:46,14,10,1, 12.0,1,1, 3.083, 10354.229, 474.213, 52842.849 24/12/11,00:17:46,15,10,1, 12.0,1,1, 3.083, 10354.236, 474.201, 52842.884 24/12/11,00:17:46,16,10,1, 12.0,1,1, 3.083, 10354.242, 474.219, 52842.898 24/12/11,00:17:46,17,10,1, 12.0,1,1, 3.083, 10354.247, 474.194, 52842.861 24/12/11,00:17:46,18,10,1, 12.0,1,1, 3.083, 10354.274, 474.210, 52842.832 24/12/11,00:17:46,19,10,1, 12.0,1,1, 3.083, 10354.250, 474.185, 52842.916 24/12/11,00:17:47,00,09,1, 11.9,1,1, 3.082, 10354.242, 474.185, 52842.916 24/12/11,00:17:47,01,09,1, 11.9,1,1, 3.082, 10354.259, 474.173, 52842.855 24/12/11,00:17:47,02,09,1, 11.9,1,1, 3.082, 10354.294, 474.180, 52842.967 24/12/11,00:17:47,03,09,1, 11.9,1,1, 3.082, 10354.256, 474.179, 52842.871 24/12/11,00:17:47,04,09,1, 11.9,1,1, 3.082, 10354.283, 474.157, 52842.850 24/12/11,00:17:47,05,09,1, 11.9,1,1, 3.082, 10354.253, 474.165, 52842.801 24/12/11,00:17:47,06,09,1, 11.9,1,1, 3.082, 10354.294, 474.179, 52842.836 24/12/11,00:17:47,07,09,1, 11.9,1,1, 3.082, 10354.280, 474.157, 52842.821 24/12/11,00:17:47,08,09,1, 11.9,1,1, 3.082, 10354.270, 474.149, 52842.861 24/12/11,00:17:47,09,09,1, 11.9,1,1, 3.082, 10354.266, 474.152, 52842.848 24/12/11,00:17:47,10,09,1, 11.9,1,1, 3.082, 10354.286, 474.141, 52842.818 24/12/11,00:17:47,11,09,1, 11.9,1,1, 3.082, 10354.294, 474.122, 52842.846 24/12/11,00:17:47,12,09,1, 11.9,1,1, 3.082, 10354.279, 474.107, 52842.854 24/12/11,00:17:47,13,09,1, 11.9,1,1, 3.082, 10354.293, 474.099, 52842.805 24/12/11,00:17:47,14,09,1, 11.9,1,1, 3.082, 10354.295, 474.097, 52842.801 24/12/11,00:17:47,15,09,1, 11.9,1,1, 3.082, 10354.318, 474.106, 52842.824 24/12/11,00:17:47,16,09,1, 11.9,1,1, 3.082, 10354.300, 474.100, 52842.763 24/12/11,00:17:47,17,09,1, 11.9,1,1, 3.082, 10354.313, 474.089, 52842.799 24/12/11,00:17:47,18,09,1, 11.9,1,1, 3.082, 10354.310, 474.085, 52842.751 24/12/11,00:17:47,19,09,1, 11.9,1,1, 3.082, 10354.303, 474.083, 52842.858 24/12/11,00:17:48,00,10,1, 11.9,1,1, 3.082, 10354.301, 474.083, 52842.858 24/12/11,00:17:48,01,10,1, 11.9,1,1, 3.082, 10354.302, 474.065, 52842.797 24/12/11,00:17:48,02,10,1, 11.9,1,1, 3.082, 10354.317, 474.040, 52842.753 24/12/11,00:17:48,03,10,1, 11.9,1,1, 3.082, 10354.332, 474.044, 52842.763 24/12/11,00:17:48,04,10,1, 11.9,1,1, 3.082, 10354.340, 474.066, 52842.694 24/12/11,00:17:48,05,10,1, 11.9,1,1, 3.082, 10354.337, 474.016, 52842.764 24/12/11,00:17:48,06,10,1, 11.9,1,1, 3.082, 10354.342, 474.007, 52842.707 24/12/11,00:17:48,07,10,1, 11.9,1,1, 3.082, 10354.336, 474.009, 52842.713 24/12/11,00:17:48,08,10,1, 11.9,1,1, 3.082, 10354.348, 474.021, 52842.758 24/12/11,00:17:48,09,10,1, 11.9,1,1, 3.082, 10354.349, 474.004, 52842.721 24/12/11,00:17:48,10,10,1, 11.9,1,1, 3.082, 10354.354, 473.998, 52842.748 24/12/11,00:17:48,11,10,1, 11.9,1,1, 3.082, 10354.326, 473.991, 52842.696 24/12/11,00:17:48,12,10,1, 11.9,1,1, 3.082, 10354.336, 473.983, 52842.719 24/12/11,00:17:48,13,10,1, 11.9,1,1, 3.082, 10354.339, 473.950, 52842.680 24/12/11,00:17:48,14,10,1, 11.9,1,1, 3.082, 10354.339, 473.977, 52842.699 24/12/11,00:17:48,15,10,1, 11.9,1,1, 3.082, 10354.366, 473.945, 52842.699 24/12/11,00:17:48,16,10,1, 11.9,1,1, 3.082, 10354.359, 473.946, 52842.649 24/12/11,00:17:48,17,10,1, 11.9,1,1, 3.082, 10354.371, 473.962, 52842.689 24/12/11,00:17:48,18,10,1, 11.9,1,1, 3.082, 10354.369, 473.918, 52842.628 24/12/11,00:17:48,19,10,1, 11.9,1,1, 3.082, 10354.392, 473.919, 52842.659 24/12/11,00:17:49,00,10,1, 12.0,1,1, 3.083, 10354.384, 473.919, 52842.659 24/12/11,00:17:49,01,10,1, 12.0,1,1, 3.083, 10354.391, 473.902, 52842.659 24/12/11,00:17:49,02,10,1, 12.0,1,1, 3.083, 10354.395, 473.902, 52842.633 24/12/11,00:17:49,03,10,1, 12.0,1,1, 3.083, 10354.403, 473.887, 52842.601 24/12/11,00:17:49,04,10,1, 12.0,1,1, 3.083, 10354.392, 473.896, 52842.618 24/12/11,00:17:49,05,10,1, 12.0,1,1, 3.083, 10354.381, 473.871, 52842.606 24/12/11,00:17:49,06,10,1, 12.0,1,1, 3.083, 10354.409, 473.874, 52842.649 24/12/11,00:17:49,07,10,1, 12.0,1,1, 3.083, 10354.404, 473.882, 52842.604 24/12/11,00:17:49,08,10,1, 12.0,1,1, 3.083, 10354.416, 473.850, 52842.567 24/12/11,00:17:49,09,10,1, 12.0,1,1, 3.083, 10354.405, 473.855, 52842.579 24/12/11,00:17:49,10,10,1, 12.0,1,1, 3.083, 10354.412, 473.842, 52842.578 24/12/11,00:17:49,11,10,1, 12.0,1,1, 3.083, 10354.414, 473.838, 52842.589 24/12/11,00:17:49,12,10,1, 12.0,1,1, 3.083, 10354.405, 473.826, 52842.607 24/12/11,00:17:49,13,10,1, 12.0,1,1, 3.083, 10354.435, 473.844, 52842.649 24/12/11,00:17:49,14,10,1, 12.0,1,1, 3.083, 10354.473, 473.809, 52842.583 24/12/11,00:17:49,15,10,1, 12.0,1,1, 3.083, 10354.472, 473.800, 52842.567 24/12/11,00:17:49,16,10,1, 12.0,1,1, 3.083, 10354.457, 473.799, 52842.555 24/12/11,00:17:49,17,10,1, 12.0,1,1, 3.083, 10354.478, 473.775, 52842.575 24/12/11,00:17:49,18,10,1, 12.0,1,1, 3.083, 10354.456, 473.790, 52842.556 24/12/11,00:17:49,19,10,1, 12.0,1,1, 3.083, 10354.460, 473.780, 52842.575 24/12/11,00:17:50,00,09,1, 12.0,1,1, 3.084, 10354.459, 473.780, 52842.575 24/12/11,00:17:50,01,09,1, 12.0,1,1, 3.084, 10354.462, 473.749, 52842.536 24/12/11,00:17:50,02,09,1, 12.0,1,1, 3.084, 10354.470, 473.755, 52842.512 24/12/11,00:17:50,03,09,1, 12.0,1,1, 3.084, 10354.495, 473.720, 52842.524 24/12/11,00:17:50,04,09,1, 12.0,1,1, 3.084, 10354.491, 473.712, 52842.601 24/12/11,00:17:50,05,09,1, 12.0,1,1, 3.084, 10354.478, 473.735, 52842.511 24/12/11,00:17:50,06,09,1, 12.0,1,1, 3.084, 10354.499, 473.716, 52842.475 24/12/11,00:17:50,07,09,1, 12.0,1,1, 3.084, 10354.492, 473.696, 52842.517 24/12/11,00:17:50,08,09,1, 12.0,1,1, 3.084, 10354.488, 473.683, 52842.519 24/12/11,00:17:50,09,09,1, 12.0,1,1, 3.084, 10354.487, 473.692, 52842.459 24/12/11,00:17:50,10,09,1, 12.0,1,1, 3.084, 10354.505, 473.676, 52842.471 24/12/11,00:17:50,11,09,1, 12.0,1,1, 3.084, 10354.508, 473.661, 52842.442 24/12/11,00:17:50,12,09,1, 12.0,1,1, 3.084, 10354.498, 473.650, 52842.499 24/12/11,00:17:50,13,09,1, 12.0,1,1, 3.084, 10354.519, 473.633, 52842.537 24/12/11,00:17:50,14,09,1, 12.0,1,1, 3.084, 10354.511, 473.648, 52842.436 24/12/11,00:17:50,15,09,1, 12.0,1,1, 3.084, 10354.534, 473.653, 52842.469 24/12/11,00:17:50,16,09,1, 12.0,1,1, 3.084, 10354.506, 473.616, 52842.497 24/12/11,00:17:50,17,09,1, 12.0,1,1, 3.084, 10354.523, 473.613, 52842.503 24/12/11,00:17:50,18,09,1, 12.0,1,1, 3.084, 10354.521, 473.620, 52842.454 24/12/11,00:17:50,19,09,1, 12.0,1,1, 3.084, 10354.516, 473.599, 52842.458 24/12/11,00:17:51,00,10,1, 11.9,1,1, 3.085, 10354.509, 473.599, 52842.458 24/12/11,00:17:51,01,10,1, 11.9,1,1, 3.085, 10354.558, 473.593, 52842.433 24/12/11,00:17:51,02,10,1, 11.9,1,1, 3.085, 10354.568, 473.569, 52842.394 24/12/11,00:17:51,03,10,1, 11.9,1,1, 3.085, 10354.555, 473.564, 52842.433 24/12/11,00:17:51,04,10,1, 11.9,1,1, 3.085, 10354.579, 473.564, 52842.426 24/12/11,00:17:51,05,10,1, 11.9,1,1, 3.085, 10354.588, 473.529, 52842.389 24/12/11,00:17:51,06,10,1, 11.9,1,1, 3.085, 10354.562, 473.528, 52842.439 24/12/11,00:17:51,07,10,1, 11.9,1,1, 3.085, 10354.569, 473.532, 52842.375 24/12/11,00:17:51,08,10,1, 11.9,1,1, 3.085, 10354.594, 473.518, 52842.344 24/12/11,00:17:51,09,10,1, 11.9,1,1, 3.085, 10354.589, 473.520, 52842.355 24/12/11,00:17:51,10,10,1, 11.9,1,1, 3.085, 10354.587, 473.492, 52842.443 24/12/11,00:17:51,11,10,1, 11.9,1,1, 3.085, 10354.609, 473.499, 52842.362 24/12/11,00:17:51,12,10,1, 11.9,1,1, 3.085, 10354.614, 473.493, 52842.382 24/12/11,00:17:51,13,10,1, 11.9,1,1, 3.085, 10354.604, 473.470, 52842.340 24/12/11,00:17:51,14,10,1, 11.9,1,1, 3.085, 10354.623, 473.488, 52842.354 24/12/11,00:17:51,15,10,1, 11.9,1,1, 3.085, 10354.617, 473.468, 52842.399 24/12/11,00:17:51,16,10,1, 11.9,1,1, 3.085, 10354.667, 473.487, 52842.397 24/12/11,00:17:51,17,10,1, 11.9,1,1, 3.085, 10354.651, 473.438, 52842.304 24/12/11,00:17:51,18,10,1, 11.9,1,1, 3.085, 10354.667, 473.455, 52842.376 24/12/11,00:17:51,19,10,1, 11.9,1,1, 3.085, 10354.630, 473.454, 52842.336 24/12/11,00:17:52,00,10,1, 12.0,1,1, 3.083, 10354.626, 473.454, 52842.336 24/12/11,00:17:52,01,10,1, 12.0,1,1, 3.083, 10354.634, 473.449, 52842.314 24/12/11,00:17:52,02,10,1, 12.0,1,1, 3.083, 10354.653, 473.411, 52842.326 24/12/11,00:17:52,03,10,1, 12.0,1,1, 3.083, 10354.639, 473.407, 52842.306 24/12/11,00:17:52,04,10,1, 12.0,1,1, 3.083, 10354.649, 473.399, 52842.323 24/12/11,00:17:52,05,10,1, 12.0,1,1, 3.083, 10354.677, 473.373, 52842.338 24/12/11,00:17:52,06,10,1, 12.0,1,1, 3.083, 10354.672, 473.377, 52842.262 24/12/11,00:17:52,07,10,1, 12.0,1,1, 3.083, 10354.678, 473.393, 52842.355 24/12/11,00:17:52,08,10,1, 12.0,1,1, 3.083, 10354.695, 473.372, 52842.298 24/12/11,00:17:52,09,10,1, 12.0,1,1, 3.083, 10354.692, 473.352, 52842.283 24/12/11,00:17:52,10,10,1, 12.0,1,1, 3.083, 10354.694, 473.356, 52842.241 24/12/11,00:17:52,11,10,1, 12.0,1,1, 3.083, 10354.664, 473.337, 52842.249 24/12/11,00:17:52,12,10,1, 12.0,1,1, 3.083, 10354.717, 473.335, 52842.281 24/12/11,00:17:52,13,10,1, 12.0,1,1, 3.083, 10354.708, 473.308, 52842.310 24/12/11,00:17:52,14,10,1, 12.0,1,1, 3.083, 10354.714, 473.304, 52842.254 24/12/11,00:17:52,15,10,1, 12.0,1,1, 3.083, 10354.728, 473.311, 52842.283 24/12/11,00:17:52,16,10,1, 12.0,1,1, 3.083, 10354.736, 473.292, 52842.210 24/12/11,00:17:52,17,10,1, 12.0,1,1, 3.083, 10354.746, 473.290, 52842.310 24/12/11,00:17:52,18,10,1, 12.0,1,1, 3.083, 10354.736, 473.290, 52842.198 24/12/11,00:17:52,19,10,1, 12.0,1,1, 3.083, 10354.774, 473.279, 52842.294 24/12/11,00:17:53,00,10,1, 11.9,1,1, 3.084, 10354.768, 473.279, 52842.294 24/12/11,00:17:53,01,10,1, 11.9,1,1, 3.084, 10354.766, 473.256, 52842.315 24/12/11,00:17:53,02,10,1, 11.9,1,1, 3.084, 10354.781, 473.261, 52842.177 24/12/11,00:17:53,03,10,1, 11.9,1,1, 3.084, 10354.766, 473.230, 52842.183 24/12/11,00:17:53,04,10,1, 11.9,1,1, 3.084, 10354.787, 473.254, 52842.245 24/12/11,00:17:53,05,10,1, 11.9,1,1, 3.084, 10354.795, 473.235, 52842.269 24/12/11,00:17:53,06,10,1, 11.9,1,1, 3.084, 10354.811, 473.223, 52842.186 24/12/11,00:17:53,07,10,1, 11.9,1,1, 3.084, 10354.803, 473.218, 52842.197 24/12/11,00:17:53,08,10,1, 11.9,1,1, 3.084, 10354.812, 473.201, 52842.180 24/12/11,00:17:53,09,10,1, 11.9,1,1, 3.084, 10354.817, 473.178, 52842.186 24/12/11,00:17:53,10,10,1, 11.9,1,1, 3.084, 10354.832, 473.185, 52842.137 24/12/11,00:17:53,11,10,1, 11.9,1,1, 3.084, 10354.843, 473.179, 52842.213 24/12/11,00:17:53,12,10,1, 11.9,1,1, 3.084, 10354.821, 473.162, 52842.173 24/12/11,00:17:53,13,10,1, 11.9,1,1, 3.084, 10354.840, 473.153, 52842.183 24/12/11,00:17:53,14,10,1, 11.9,1,1, 3.084, 10354.845, 473.162, 52842.243 24/12/11,00:17:53,15,10,1, 11.9,1,1, 3.084, 10354.863, 473.125, 52842.152 24/12/11,00:17:53,16,10,1, 11.9,1,1, 3.084, 10354.867, 473.105, 52842.137 24/12/11,00:17:53,17,10,1, 11.9,1,1, 3.084, 10354.867, 473.123, 52842.176 24/12/11,00:17:53,18,10,1, 11.9,1,1, 3.084, 10354.894, 473.091, 52842.155 24/12/11,00:17:53,19,10,1, 11.9,1,1, 3.084, 10354.875, 473.086, 52842.138 24/12/11,00:17:54,00,10,1, 11.9,1,1, 3.087, 10354.868, 473.086, 52842.138 24/12/11,00:17:54,01,10,1, 11.9,1,1, 3.087, 10354.886, 473.093, 52842.112 24/12/11,00:17:54,02,10,1, 11.9,1,1, 3.087, 10354.907, 473.082, 52842.140 24/12/11,00:17:54,03,10,1, 11.9,1,1, 3.087, 10354.910, 473.030, 52842.060 24/12/11,00:17:54,04,10,1, 11.9,1,1, 3.087, 10354.884, 473.049, 52842.112 24/12/11,00:17:54,05,10,1, 11.9,1,1, 3.087, 10354.937, 473.040, 52841.937 24/12/11,00:17:54,06,10,1, 11.9,1,1, 3.087, 10354.941, 473.015, 52842.158 24/12/11,00:17:54,07,10,1, 11.9,1,1, 3.087, 10354.935, 473.025, 52842.077 24/12/11,00:17:54,08,10,1, 11.9,1,1, 3.087, 10354.960, 472.997, 52842.076 24/12/11,00:17:54,09,10,1, 11.9,1,1, 3.087, 10354.950, 473.022, 52842.151 24/12/11,00:17:54,10,10,1, 11.9,1,1, 3.087, 10354.983, 473.004, 52842.061 24/12/11,00:17:54,11,10,1, 11.9,1,1, 3.087, 10354.950, 473.013, 52842.025 24/12/11,00:17:54,12,10,1, 11.9,1,1, 3.087, 10354.940, 472.992, 52842.033 24/12/11,00:17:54,13,10,1, 11.9,1,1, 3.087, 10354.982, 472.982, 52842.063 24/12/11,00:17:54,14,10,1, 11.9,1,1, 3.087, 10354.995, 472.983, 52842.088 24/12/11,00:17:54,15,10,1, 11.9,1,1, 3.087, 10355.001, 472.998, 52842.062 24/12/11,00:17:54,16,10,1, 11.9,1,1, 3.087, 10355.013, 472.962, 52842.037 24/12/11,00:17:54,17,10,1, 11.9,1,1, 3.087, 10355.000, 472.941, 52842.060 24/12/11,00:17:54,18,10,1, 11.9,1,1, 3.087, 10355.004, 472.934, 52842.076 24/12/11,00:17:54,19,10,1, 11.9,1,1, 3.087, 10355.016, 472.928, 52842.021 24/12/11,00:17:55,00,11,1, 11.9,1,1, 3.088, 10355.010, 472.928, 52842.021 24/12/11,00:17:55,01,11,1, 11.9,1,1, 3.088, 10355.003, 472.921, 52841.993 24/12/11,00:17:55,02,11,1, 11.9,1,1, 3.088, 10355.057, 472.905, 52842.042 24/12/11,00:17:55,03,11,1, 11.9,1,1, 3.088, 10355.047, 472.911, 52842.036 24/12/11,00:17:55,04,11,1, 11.9,1,1, 3.088, 10355.048, 472.895, 52842.029 24/12/11,00:17:55,05,11,1, 11.9,1,1, 3.088, 10355.081, 472.881, 52842.028 24/12/11,00:17:55,06,11,1, 11.9,1,1, 3.088, 10355.049, 472.872, 52842.042 24/12/11,00:17:55,07,11,1, 11.9,1,1, 3.088, 10355.075, 472.862, 52841.969 24/12/11,00:17:55,08,11,1, 11.9,1,1, 3.088, 10355.097, 472.866, 52841.984 24/12/11,00:17:55,09,11,1, 11.9,1,1, 3.088, 10355.113, 472.840, 52841.944 24/12/11,00:17:55,10,11,1, 11.9,1,1, 3.088, 10355.097, 472.850, 52842.011 24/12/11,00:17:55,11,11,1, 11.9,1,1, 3.088, 10355.073, 472.835, 52841.941 24/12/11,00:17:55,12,11,1, 11.9,1,1, 3.088, 10355.082, 472.799, 52841.983 24/12/11,00:17:55,13,11,1, 11.9,1,1, 3.088, 10355.109, 472.812, 52841.907 24/12/11,00:17:55,14,11,1, 11.9,1,1, 3.088, 10355.086, 472.812, 52841.917 24/12/11,00:17:55,15,11,1, 11.9,1,1, 3.088, 10355.123, 472.808, 52841.989 24/12/11,00:17:55,16,11,1, 11.9,1,1, 3.088, 10355.134, 472.821, 52841.901 24/12/11,00:17:55,17,11,1, 11.9,1,1, 3.088, 10355.131, 472.785, 52842.005 24/12/11,00:17:55,18,11,1, 11.9,1,1, 3.088, 10355.161, 472.785, 52841.979 24/12/11,00:17:55,19,11,1, 11.9,1,1, 3.088, 10355.132, 472.760, 52841.960 24/12/11,00:17:56,00,10,1, 11.9,1,1, 3.083, 10355.127, 472.760, 52841.960 24/12/11,00:17:56,01,10,1, 11.9,1,1, 3.083, 10355.163, 472.715, 52841.902 24/12/11,00:17:56,02,10,1, 11.9,1,1, 3.083, 10355.180, 472.742, 52841.949 24/12/11,00:17:56,03,10,1, 11.9,1,1, 3.083, 10355.162, 472.729, 52841.918 24/12/11,00:17:56,04,10,1, 11.9,1,1, 3.083, 10355.159, 472.727, 52841.909 24/12/11,00:17:56,05,10,1, 11.9,1,1, 3.083, 10355.168, 472.719, 52841.945 24/12/11,00:17:56,06,10,1, 11.9,1,1, 3.083, 10355.184, 472.692, 52841.863 24/12/11,00:17:56,07,10,1, 11.9,1,1, 3.083, 10355.164, 472.703, 52841.962 24/12/11,00:17:56,08,10,1, 11.9,1,1, 3.083, 10355.159, 472.684, 52841.926 24/12/11,00:17:56,09,10,1, 11.9,1,1, 3.083, 10355.194, 472.683, 52841.894 24/12/11,00:17:56,10,10,1, 11.9,1,1, 3.083, 10355.197, 472.647, 52841.846 24/12/11,00:17:56,11,10,1, 11.9,1,1, 3.083, 10355.188, 472.643, 52841.923 24/12/11,00:17:56,12,10,1, 11.9,1,1, 3.083, 10355.209, 472.634, 52841.937 24/12/11,00:17:56,13,10,1, 11.9,1,1, 3.083, 10355.213, 472.648, 52841.863 24/12/11,00:17:56,14,10,1, 11.9,1,1, 3.083, 10355.208, 472.640, 52841.886 24/12/11,00:17:56,15,10,1, 11.9,1,1, 3.083, 10355.207, 472.626, 52841.816 24/12/11,00:17:56,16,10,1, 11.9,1,1, 3.083, 10355.205, 472.615, 52841.801 24/12/11,00:17:56,17,10,1, 11.9,1,1, 3.083, 10355.230, 472.611, 52841.803 24/12/11,00:17:56,18,10,1, 11.9,1,1, 3.083, 10355.231, 472.596, 52841.804 24/12/11,00:17:56,19,10,1, 11.9,1,1, 3.083, 10355.227, 472.610, 52841.858 24/12/11,00:17:57,00,10,1, 11.9,1,1, 3.082, 10355.219, 472.610, 52841.858 24/12/11,00:17:57,01,10,1, 11.9,1,1, 3.082, 10355.256, 472.575, 52841.826 24/12/11,00:17:57,02,10,1, 11.9,1,1, 3.082, 10355.236, 472.595, 52842.011 24/12/11,00:17:57,03,10,1, 11.9,1,1, 3.082, 10355.259, 472.593, 52841.969 24/12/11,00:17:57,04,10,1, 11.9,1,1, 3.082, 10355.276, 472.592, 52842.057 24/12/11,00:17:57,05,10,1, 11.9,1,1, 3.082, 10355.270, 472.540, 52841.906 24/12/11,00:17:57,06,10,1, 11.9,1,1, 3.082, 10355.285, 472.547, 52841.923 24/12/11,00:17:57,07,10,1, 11.9,1,1, 3.082, 10355.302, 472.533, 52841.960 24/12/11,00:17:57,08,10,1, 11.9,1,1, 3.082, 10355.294, 472.530, 52841.948 24/12/11,00:17:57,09,10,1, 11.9,1,1, 3.082, 10355.308, 472.507, 52841.878 24/12/11,00:17:57,10,10,1, 11.9,1,1, 3.082, 10355.330, 472.512, 52841.871 24/12/11,00:17:57,11,10,1, 11.9,1,1, 3.082, 10355.324, 472.521, 52841.852 24/12/11,00:17:57,12,10,1, 11.9,1,1, 3.082, 10355.342, 472.510, 52841.847 24/12/11,00:17:57,13,10,1, 11.9,1,1, 3.082, 10355.348, 472.523, 52841.857 24/12/11,00:17:57,14,10,1, 11.9,1,1, 3.082, 10355.366, 472.489, 52841.903 24/12/11,00:17:57,15,10,1, 11.9,1,1, 3.082, 10355.367, 472.490, 52841.839 24/12/11,00:17:57,16,10,1, 11.9,1,1, 3.082, 10355.382, 472.491, 52841.847 24/12/11,00:17:57,17,10,1, 11.9,1,1, 3.082, 10355.388, 472.496, 52841.841 24/12/11,00:17:57,18,10,1, 11.9,1,1, 3.082, 10355.380, 472.471, 52841.861 24/12/11,00:17:57,19,10,1, 11.9,1,1, 3.082, 10355.418, 472.479, 52841.877 24/12/11,00:17:58,00,09,1, 12.0,1,1, 3.082, 10355.411, 472.479, 52841.877 24/12/11,00:17:58,01,09,1, 12.0,1,1, 3.082, 10355.410, 472.427, 52841.843 24/12/11,00:17:58,02,09,1, 12.0,1,1, 3.082, 10355.389, 472.430, 52841.814 24/12/11,00:17:58,03,09,1, 12.0,1,1, 3.082, 10355.452, 472.431, 52841.873 24/12/11,00:17:58,04,09,1, 12.0,1,1, 3.082, 10355.431, 472.412, 52841.818 24/12/11,00:17:58,05,09,1, 12.0,1,1, 3.082, 10355.443, 472.395, 52841.820 24/12/11,00:17:58,06,09,1, 12.0,1,1, 3.082, 10355.447, 472.389, 52841.847 24/12/11,00:17:58,07,09,1, 12.0,1,1, 3.082, 10355.448, 472.393, 52841.888 24/12/11,00:17:58,08,09,1, 12.0,1,1, 3.082, 10355.465, 472.392, 52841.841 24/12/11,00:17:58,09,09,1, 12.0,1,1, 3.082, 10355.453, 472.358, 52841.815 24/12/11,00:17:58,10,09,1, 12.0,1,1, 3.082, 10355.488, 472.372, 52841.807 24/12/11,00:17:58,11,09,1, 12.0,1,1, 3.082, 10355.487, 472.372, 52841.858 24/12/11,00:17:58,12,09,1, 12.0,1,1, 3.082, 10355.535, 472.355, 52841.790 24/12/11,00:17:58,13,09,1, 12.0,1,1, 3.082, 10355.490, 472.342, 52841.855 24/12/11,00:17:58,14,09,1, 12.0,1,1, 3.082, 10355.508, 472.334, 52841.854 24/12/11,00:17:58,15,09,1, 12.0,1,1, 3.082, 10355.533, 472.327, 52841.736 24/12/11,00:17:58,16,09,1, 12.0,1,1, 3.082, 10355.515, 472.335, 52841.800 24/12/11,00:17:58,17,09,1, 12.0,1,1, 3.082, 10355.553, 472.296, 52841.760 24/12/11,00:17:58,18,09,1, 12.0,1,1, 3.082, 10355.555, 472.297, 52841.775 24/12/11,00:17:58,19,09,1, 12.0,1,1, 3.082, 10355.557, 472.295, 52841.748 24/12/11,00:17:59,00,10,1, 11.9,1,1, 3.083, 10355.552, 472.295, 52841.748 24/12/11,00:17:59,01,10,1, 11.9,1,1, 3.083, 10355.553, 472.274, 52841.707 24/12/11,00:17:59,02,10,1, 11.9,1,1, 3.083, 10355.583, 472.251, 52841.713 24/12/11,00:17:59,03,10,1, 11.9,1,1, 3.083, 10355.561, 472.242, 52841.739 24/12/11,00:17:59,04,10,1, 11.9,1,1, 3.083, 10355.590, 472.271, 52841.736 24/12/11,00:17:59,05,10,1, 11.9,1,1, 3.083, 10355.594, 472.217, 52841.717 24/12/11,00:17:59,06,10,1, 11.9,1,1, 3.083, 10355.609, 472.236, 52841.744 24/12/11,00:17:59,07,10,1, 11.9,1,1, 3.083, 10355.609, 472.209, 52841.626 24/12/11,00:17:59,08,10,1, 11.9,1,1, 3.083, 10355.601, 472.208, 52841.686 24/12/11,00:17:59,09,10,1, 11.9,1,1, 3.083, 10355.618, 472.223, 52841.671 24/12/11,00:17:59,10,10,1, 11.9,1,1, 3.083, 10355.632, 472.196, 52841.655 24/12/11,00:17:59,11,10,1, 11.9,1,1, 3.083, 10355.615, 472.208, 52841.636 24/12/11,00:17:59,12,10,1, 11.9,1,1, 3.083, 10355.659, 472.199, 52841.711 24/12/11,00:17:59,13,10,1, 11.9,1,1, 3.083, 10355.647, 472.195, 52841.646 24/12/11,00:17:59,14,10,1, 11.9,1,1, 3.083, 10355.671, 472.215, 52841.707 24/12/11,00:17:59,15,10,1, 11.9,1,1, 3.083, 10355.662, 472.174, 52841.589 24/12/11,00:17:59,16,10,1, 11.9,1,1, 3.083, 10355.683, 472.191, 52841.729 24/12/11,00:17:59,17,10,1, 11.9,1,1, 3.083, 10355.677, 472.169, 52841.673 24/12/11,00:17:59,18,10,1, 11.9,1,1, 3.083, 10355.684, 472.168, 52841.654 24/12/11,00:17:59,19,10,1, 11.9,1,1, 3.083, 10355.696, 472.155, 52841.655 24/12/11,00:18:00,00,10,1, 11.9,1,1, 3.086, 10355.694, 472.155, 52841.655 24/12/11,00:18:00,01,10,1, 11.9,1,1, 3.086, 10355.717, 472.135, 52841.578 24/12/11,00:18:00,02,10,1, 11.9,1,1, 3.086, 10355.720, 472.134, 52841.576 24/12/11,00:18:00,03,10,1, 11.9,1,1, 3.086, 10355.742, 472.145, 52841.580 24/12/11,00:18:00,04,10,1, 11.9,1,1, 3.086, 10355.746, 472.132, 52841.635 24/12/11,00:18:00,05,10,1, 11.9,1,1, 3.086, 10355.751, 472.115, 52841.617 24/12/11,00:18:00,06,10,1, 11.9,1,1, 3.086, 10355.762, 472.102, 52841.595 24/12/11,00:18:00,07,10,1, 11.9,1,1, 3.086, 10355.780, 472.068, 52841.599 24/12/11,00:18:00,08,10,1, 11.9,1,1, 3.086, 10355.821, 472.084, 52841.553 24/12/11,00:18:00,09,10,1, 11.9,1,1, 3.086, 10355.789, 472.067, 52841.547 24/12/11,00:18:00,10,10,1, 11.9,1,1, 3.086, 10355.805, 472.070, 52841.593 24/12/11,00:18:00,11,10,1, 11.9,1,1, 3.086, 10355.801, 472.074, 52841.516 24/12/11,00:18:00,12,10,1, 11.9,1,1, 3.086, 10355.836, 472.069, 52841.588 24/12/11,00:18:00,13,10,1, 11.9,1,1, 3.086, 10355.842, 472.071, 52841.537 24/12/11,00:18:00,14,10,1, 11.9,1,1, 3.086, 10355.841, 472.040, 52841.584 24/12/11,00:18:00,15,10,1, 11.9,1,1, 3.086, 10355.862, 472.055, 52841.521 24/12/11,00:18:00,16,10,1, 11.9,1,1, 3.086, 10355.863, 472.030, 52841.545 24/12/11,00:18:00,17,10,1, 11.9,1,1, 3.086, 10355.871, 472.027, 52841.557 24/12/11,00:18:00,18,10,1, 11.9,1,1, 3.086, 10355.879, 472.012, 52841.541 24/12/11,00:18:00,19,10,1, 11.9,1,1, 3.086, 10355.884, 472.026, 52841.515 24/12/11,00:18:01,00,10,1, 11.9,1,1, 3.084, 10355.878, 472.026, 52841.515 24/12/11,00:18:01,01,10,1, 11.9,1,1, 3.084, 10355.904, 471.982, 52841.523 24/12/11,00:18:01,02,10,1, 11.9,1,1, 3.084, 10355.911, 472.007, 52841.524 24/12/11,00:18:01,03,10,1, 11.9,1,1, 3.084, 10355.916, 471.984, 52841.496 24/12/11,00:18:01,04,10,1, 11.9,1,1, 3.084, 10355.925, 471.969, 52841.536 24/12/11,00:18:01,05,10,1, 11.9,1,1, 3.084, 10355.946, 471.963, 52841.461 24/12/11,00:18:01,06,10,1, 11.9,1,1, 3.084, 10355.936, 471.981, 52841.539 24/12/11,00:18:01,07,10,1, 11.9,1,1, 3.084, 10355.956, 471.960, 52841.468 24/12/11,00:18:01,08,10,1, 11.9,1,1, 3.084, 10355.946, 471.936, 52841.433 24/12/11,00:18:01,09,10,1, 11.9,1,1, 3.084, 10355.958, 471.897, 52841.435 24/12/11,00:18:01,10,10,1, 11.9,1,1, 3.084, 10355.961, 471.921, 52841.435 24/12/11,00:18:01,11,10,1, 11.9,1,1, 3.084, 10355.982, 471.933, 52841.478 24/12/11,00:18:01,12,10,1, 11.9,1,1, 3.084, 10355.981, 471.908, 52841.405 24/12/11,00:18:01,13,10,1, 11.9,1,1, 3.084, 10355.991, 471.910, 52841.425 24/12/11,00:18:01,14,10,1, 11.9,1,1, 3.084, 10355.994, 471.899, 52841.445 24/12/11,00:18:01,15,10,1, 11.9,1,1, 3.084, 10356.004, 471.889, 52841.464 24/12/11,00:18:01,16,10,1, 11.9,1,1, 3.084, 10356.037, 471.886, 52841.408 24/12/11,00:18:01,17,10,1, 11.9,1,1, 3.084, 10356.015, 471.882, 52841.393 24/12/11,00:18:01,18,10,1, 11.9,1,1, 3.084, 10356.009, 471.859, 52841.375 24/12/11,00:18:01,19,10,1, 11.9,1,1, 3.084, 10356.041, 471.856, 52841.386 24/12/11,00:18:02,00,10,1, 11.9,1,1, 3.085, 10356.036, 471.856, 52841.386 24/12/11,00:18:02,01,10,1, 11.9,1,1, 3.085, 10356.045, 471.846, 52841.315 24/12/11,00:18:02,02,10,1, 11.9,1,1, 3.085, 10356.051, 471.821, 52841.426 24/12/11,00:18:02,03,10,1, 11.9,1,1, 3.085, 10356.062, 471.820, 52841.423 24/12/11,00:18:02,04,10,1, 11.9,1,1, 3.085, 10356.043, 471.826, 52841.413 24/12/11,00:18:02,05,10,1, 11.9,1,1, 3.085, 10356.073, 471.786, 52841.336 24/12/11,00:18:02,06,10,1, 11.9,1,1, 3.085, 10356.070, 471.768, 52841.300 24/12/11,00:18:02,07,10,1, 11.9,1,1, 3.085, 10356.066, 471.779, 52841.335 24/12/11,00:18:02,08,10,1, 11.9,1,1, 3.085, 10356.103, 471.766, 52841.283 24/12/11,00:18:02,09,10,1, 11.9,1,1, 3.085, 10356.117, 471.788, 52841.317 24/12/11,00:18:02,10,10,1, 11.9,1,1, 3.085, 10356.125, 471.769, 52841.248 24/12/11,00:18:02,11,10,1, 11.9,1,1, 3.085, 10356.118, 471.760, 52841.285 24/12/11,00:18:02,12,10,1, 11.9,1,1, 3.085, 10356.114, 471.721, 52841.319 24/12/11,00:18:02,13,10,1, 11.9,1,1, 3.085, 10356.122, 471.737, 52841.347 24/12/11,00:18:02,14,10,1, 11.9,1,1, 3.085, 10356.154, 471.717, 52841.304 24/12/11,00:18:02,15,10,1, 11.9,1,1, 3.085, 10356.169, 471.701, 52841.223 24/12/11,00:18:02,16,10,1, 11.9,1,1, 3.085, 10356.162, 471.694, 52841.296 24/12/11,00:18:02,17,10,1, 11.9,1,1, 3.085, 10356.163, 471.706, 52841.252 24/12/11,00:18:02,18,10,1, 11.9,1,1, 3.085, 10356.197, 471.699, 52841.286 24/12/11,00:18:02,19,10,1, 11.9,1,1, 3.085, 10356.187, 471.696, 52841.297 24/12/11,00:18:03,00,09,1, 12.0,1,1, 3.086, 10356.187, 471.696, 52841.297 24/12/11,00:18:03,01,09,1, 12.0,1,1, 3.086, 10356.202, 471.646, 52841.241 24/12/11,00:18:03,02,09,1, 12.0,1,1, 3.086, 10356.219, 471.672, 52841.272 24/12/11,00:18:03,03,09,1, 12.0,1,1, 3.086, 10356.215, 471.645, 52841.260 24/12/11,00:18:03,04,09,1, 12.0,1,1, 3.086, 10356.237, 471.617, 52841.197 24/12/11,00:18:03,05,09,1, 12.0,1,1, 3.086, 10356.251, 471.623, 52841.179 24/12/11,00:18:03,06,09,1, 12.0,1,1, 3.086, 10356.262, 471.600, 52841.262 24/12/11,00:18:03,07,09,1, 12.0,1,1, 3.086, 10356.229, 471.603, 52841.211 24/12/11,00:18:03,08,09,1, 12.0,1,1, 3.086, 10356.237, 471.596, 52841.233 24/12/11,00:18:03,09,09,1, 12.0,1,1, 3.086, 10356.263, 471.584, 52841.216 24/12/11,00:18:03,10,09,1, 12.0,1,1, 3.086, 10356.272, 471.586, 52841.253 24/12/11,00:18:03,11,09,1, 12.0,1,1, 3.086, 10356.297, 471.542, 52841.239 24/12/11,00:18:03,12,09,1, 12.0,1,1, 3.086, 10356.285, 471.568, 52841.167 24/12/11,00:18:03,13,09,1, 12.0,1,1, 3.086, 10356.283, 471.548, 52841.257 24/12/11,00:18:03,14,09,1, 12.0,1,1, 3.086, 10356.320, 471.548, 52841.230 24/12/11,00:18:03,15,09,1, 12.0,1,1, 3.086, 10356.285, 471.540, 52841.189 24/12/11,00:18:03,16,09,1, 12.0,1,1, 3.086, 10356.315, 471.514, 52841.152 24/12/11,00:18:03,17,09,1, 12.0,1,1, 3.086, 10356.322, 471.494, 52841.176 24/12/11,00:18:03,18,09,1, 12.0,1,1, 3.086, 10356.356, 471.463, 52841.136 24/12/11,00:18:03,19,09,1, 12.0,1,1, 3.086, 10356.341, 471.455, 52841.132 24/12/11,00:18:04,00,09,1, 11.9,1,1, 3.082, 10356.337, 471.455, 52841.132 24/12/11,00:18:04,01,09,1, 11.9,1,1, 3.082, 10356.348, 471.471, 52841.163 24/12/11,00:18:04,02,09,1, 11.9,1,1, 3.082, 10356.356, 471.452, 52841.175 24/12/11,00:18:04,03,09,1, 11.9,1,1, 3.082, 10356.359, 471.440, 52841.120 24/12/11,00:18:04,04,09,1, 11.9,1,1, 3.082, 10356.381, 471.436, 52841.140 24/12/11,00:18:04,05,09,1, 11.9,1,1, 3.082, 10356.376, 471.434, 52841.079 24/12/11,00:18:04,06,09,1, 11.9,1,1, 3.082, 10356.383, 471.461, 52841.153 24/12/11,00:18:04,07,09,1, 11.9,1,1, 3.082, 10356.401, 471.442, 52841.093 24/12/11,00:18:04,08,09,1, 11.9,1,1, 3.082, 10356.443, 471.423, 52841.039 24/12/11,00:18:04,09,09,1, 11.9,1,1, 3.082, 10356.407, 471.423, 52841.119 24/12/11,00:18:04,10,09,1, 11.9,1,1, 3.082, 10356.420, 471.404, 52841.055 24/12/11,00:18:04,11,09,1, 11.9,1,1, 3.082, 10356.429, 471.395, 52841.031 24/12/11,00:18:04,12,09,1, 11.9,1,1, 3.082, 10356.447, 471.380, 52841.043 24/12/11,00:18:04,13,09,1, 11.9,1,1, 3.082, 10356.439, 471.362, 52841.059 24/12/11,00:18:04,14,09,1, 11.9,1,1, 3.082, 10356.469, 471.355, 52841.036 24/12/11,00:18:04,15,09,1, 11.9,1,1, 3.082, 10356.458, 471.361, 52841.003 24/12/11,00:18:04,16,09,1, 11.9,1,1, 3.082, 10356.457, 471.343, 52841.013 24/12/11,00:18:04,17,09,1, 11.9,1,1, 3.082, 10356.472, 471.320, 52841.028 24/12/11,00:18:04,18,09,1, 11.9,1,1, 3.082, 10356.483, 471.329, 52840.965 24/12/11,00:18:04,19,09,1, 11.9,1,1, 3.082, 10356.485, 471.318, 52841.046 24/12/11,00:18:05,00,10,1, 11.8,1,1, 3.083, 10356.479, 471.318, 52841.046 24/12/11,00:18:05,01,10,1, 11.8,1,1, 3.083, 10356.494, 471.278, 52840.941 24/12/11,00:18:05,02,10,1, 11.8,1,1, 3.083, 10356.508, 471.289, 52841.021 24/12/11,00:18:05,03,10,1, 11.8,1,1, 3.083, 10356.492, 471.264, 52841.017 24/12/11,00:18:05,04,10,1, 11.8,1,1, 3.083, 10356.501, 471.281, 52841.007 24/12/11,00:18:05,05,10,1, 11.8,1,1, 3.083, 10356.477, 471.262, 52840.967 24/12/11,00:18:05,06,10,1, 11.8,1,1, 3.083, 10356.509, 471.228, 52840.943 24/12/11,00:18:05,07,10,1, 11.8,1,1, 3.083, 10356.516, 471.240, 52840.946 24/12/11,00:18:05,08,10,1, 11.8,1,1, 3.083, 10356.530, 471.236, 52840.920 24/12/11,00:18:05,09,10,1, 11.8,1,1, 3.083, 10356.521, 471.214, 52840.962 24/12/11,00:18:05,10,10,1, 11.8,1,1, 3.083, 10356.564, 471.184, 52840.883 24/12/11,00:18:05,11,10,1, 11.8,1,1, 3.083, 10356.537, 471.198, 52840.902 24/12/11,00:18:05,12,10,1, 11.8,1,1, 3.083, 10356.569, 471.184, 52840.915 24/12/11,00:18:05,13,10,1, 11.8,1,1, 3.083, 10356.564, 471.164, 52840.903 24/12/11,00:18:05,14,10,1, 11.8,1,1, 3.083, 10356.607, 471.152, 52840.884 24/12/11,00:18:05,15,10,1, 11.8,1,1, 3.083, 10356.588, 471.124, 52840.849 24/12/11,00:18:05,16,10,1, 11.8,1,1, 3.083, 10356.583, 471.107, 52840.760 24/12/11,00:18:05,17,10,1, 11.8,1,1, 3.083, 10356.617, 471.105, 52840.855 24/12/11,00:18:05,18,10,1, 11.8,1,1, 3.083, 10356.601, 471.110, 52840.821 24/12/11,00:18:05,19,10,1, 11.8,1,1, 3.083, 10356.612, 471.079, 52840.846 24/12/11,00:18:06,00,09,1, 11.8,1,1, 3.083, 10356.612, 471.079, 52840.846 24/12/11,00:18:06,01,09,1, 11.8,1,1, 3.083, 10356.585, 471.077, 52840.866 24/12/11,00:18:06,02,09,1, 11.8,1,1, 3.083, 10356.615, 471.066, 52840.876 24/12/11,00:18:06,03,09,1, 11.8,1,1, 3.083, 10356.615, 471.037, 52840.832 24/12/11,00:18:06,04,09,1, 11.8,1,1, 3.083, 10356.629, 471.034, 52840.840 24/12/11,00:18:06,05,09,1, 11.8,1,1, 3.083, 10356.651, 471.034, 52840.839 24/12/11,00:18:06,06,09,1, 11.8,1,1, 3.083, 10356.637, 471.011, 52840.851 24/12/11,00:18:06,07,09,1, 11.8,1,1, 3.083, 10356.657, 471.012, 52840.848 24/12/11,00:18:06,08,09,1, 11.8,1,1, 3.083, 10356.637, 471.016, 52840.804 24/12/11,00:18:06,09,09,1, 11.8,1,1, 3.083, 10356.641, 470.990, 52840.830 24/12/11,00:18:06,10,09,1, 11.8,1,1, 3.083, 10356.646, 470.990, 52840.805 24/12/11,00:18:06,11,09,1, 11.8,1,1, 3.083, 10356.649, 470.981, 52840.827 24/12/11,00:18:06,12,09,1, 11.8,1,1, 3.083, 10356.679, 470.982, 52840.821 24/12/11,00:18:06,13,09,1, 11.8,1,1, 3.083, 10356.688, 470.963, 52840.804 24/12/11,00:18:06,14,09,1, 11.8,1,1, 3.083, 10356.693, 470.970, 52840.752 24/12/11,00:18:06,15,09,1, 11.8,1,1, 3.083, 10356.704, 470.941, 52840.759 24/12/11,00:18:06,16,09,1, 11.8,1,1, 3.083, 10356.704, 470.926, 52840.817 24/12/11,00:18:06,17,09,1, 11.8,1,1, 3.083, 10356.726, 470.911, 52840.739 24/12/11,00:18:06,18,09,1, 11.8,1,1, 3.083, 10356.705, 470.886, 52840.715 24/12/11,00:18:06,19,09,1, 11.8,1,1, 3.083, 10356.709, 470.876, 52840.725 24/12/11,00:18:07,00,08,1, 11.9,1,1, 3.084, 10356.704, 470.876, 52840.725 24/12/11,00:18:07,01,08,1, 11.9,1,1, 3.084, 10356.711, 470.879, 52840.815 24/12/11,00:18:07,02,08,1, 11.9,1,1, 3.084, 10356.737, 470.854, 52840.729 24/12/11,00:18:07,03,08,1, 11.9,1,1, 3.084, 10356.743, 470.851, 52840.701 24/12/11,00:18:07,04,08,1, 11.9,1,1, 3.084, 10356.767, 470.868, 52840.700 24/12/11,00:18:07,05,08,1, 11.9,1,1, 3.084, 10356.726, 470.845, 52840.716 24/12/11,00:18:07,06,08,1, 11.9,1,1, 3.084, 10356.763, 470.811, 52840.708 24/12/11,00:18:07,07,08,1, 11.9,1,1, 3.084, 10356.776, 470.841, 52840.732 24/12/11,00:18:07,08,08,1, 11.9,1,1, 3.084, 10356.767, 470.784, 52840.611 24/12/11,00:18:07,09,08,1, 11.9,1,1, 3.084, 10356.765, 470.806, 52840.719 24/12/11,00:18:07,10,08,1, 11.9,1,1, 3.084, 10356.753, 470.779, 52840.679 24/12/11,00:18:07,11,08,1, 11.9,1,1, 3.084, 10356.764, 470.753, 52840.682 24/12/11,00:18:07,12,08,1, 11.9,1,1, 3.084, 10356.777, 470.759, 52840.576 24/12/11,00:18:07,13,08,1, 11.9,1,1, 3.084, 10356.794, 470.744, 52840.641 24/12/11,00:18:07,14,08,1, 11.9,1,1, 3.084, 10356.787, 470.760, 52840.639 24/12/11,00:18:07,15,08,1, 11.9,1,1, 3.084, 10356.781, 470.725, 52840.603 24/12/11,00:18:07,16,08,1, 11.9,1,1, 3.084, 10356.806, 470.725, 52840.628 24/12/11,00:18:07,17,08,1, 11.9,1,1, 3.084, 10356.811, 470.699, 52840.602 24/12/11,00:18:07,18,08,1, 11.9,1,1, 3.084, 10356.802, 470.708, 52840.585 24/12/11,00:18:07,19,08,1, 11.9,1,1, 3.084, 10356.796, 470.692, 52840.642 24/12/11,00:18:08,00,09,1, 11.9,1,1, 3.086, 10356.787, 470.692, 52840.642 24/12/11,00:18:08,01,09,1, 11.9,1,1, 3.086, 10356.803, 470.678, 52840.644 24/12/11,00:18:08,02,09,1, 11.9,1,1, 3.086, 10356.816, 470.654, 52840.615 24/12/11,00:18:08,03,09,1, 11.9,1,1, 3.086, 10356.827, 470.656, 52840.666 24/12/11,00:18:08,04,09,1, 11.9,1,1, 3.086, 10356.839, 470.654, 52840.604 24/12/11,00:18:08,05,09,1, 11.9,1,1, 3.086, 10356.830, 470.622, 52840.620 24/12/11,00:18:08,06,09,1, 11.9,1,1, 3.086, 10356.845, 470.631, 52840.548 24/12/11,00:18:08,07,09,1, 11.9,1,1, 3.086, 10356.819, 470.620, 52840.615 24/12/11,00:18:08,08,09,1, 11.9,1,1, 3.086, 10356.837, 470.627, 52840.504 24/12/11,00:18:08,09,09,1, 11.9,1,1, 3.086, 10356.850, 470.593, 52840.524 24/12/11,00:18:08,10,09,1, 11.9,1,1, 3.086, 10356.845, 470.572, 52840.547 24/12/11,00:18:08,11,09,1, 11.9,1,1, 3.086, 10356.845, 470.573, 52840.546 24/12/11,00:18:08,12,09,1, 11.9,1,1, 3.086, 10356.863, 470.575, 52840.615 24/12/11,00:18:08,13,09,1, 11.9,1,1, 3.086, 10356.830, 470.565, 52840.527 24/12/11,00:18:08,14,09,1, 11.9,1,1, 3.086, 10356.856, 470.541, 52840.505 24/12/11,00:18:08,15,09,1, 11.9,1,1, 3.086, 10356.870, 470.561, 52840.481 24/12/11,00:18:08,16,09,1, 11.9,1,1, 3.086, 10356.859, 470.545, 52840.476 24/12/11,00:18:08,17,09,1, 11.9,1,1, 3.086, 10356.882, 470.529, 52840.475 24/12/11,00:18:08,18,09,1, 11.9,1,1, 3.086, 10356.869, 470.540, 52840.456 24/12/11,00:18:08,19,09,1, 11.9,1,1, 3.086, 10356.855, 470.526, 52840.495 24/12/11,00:18:09,00,08,1, 12.0,1,1, 3.082, 10356.854, 470.526, 52840.495 24/12/11,00:18:09,01,08,1, 12.0,1,1, 3.082, 10356.856, 470.512, 52840.468 24/12/11,00:18:09,02,08,1, 12.0,1,1, 3.082, 10356.864, 470.509, 52840.486 24/12/11,00:18:09,03,08,1, 12.0,1,1, 3.082, 10356.886, 470.490, 52840.451 24/12/11,00:18:09,04,08,1, 12.0,1,1, 3.082, 10356.867, 470.469, 52840.430 24/12/11,00:18:09,05,08,1, 12.0,1,1, 3.082, 10356.895, 470.474, 52840.413 24/12/11,00:18:09,06,08,1, 12.0,1,1, 3.082, 10356.860, 470.469, 52840.432 24/12/11,00:18:09,07,08,1, 12.0,1,1, 3.082, 10356.888, 470.447, 52840.434 24/12/11,00:18:09,08,08,1, 12.0,1,1, 3.082, 10356.882, 470.431, 52840.438 24/12/11,00:18:09,09,08,1, 12.0,1,1, 3.082, 10356.872, 470.451, 52840.419 24/12/11,00:18:09,10,08,1, 12.0,1,1, 3.082, 10356.873, 470.418, 52840.441 24/12/11,00:18:09,11,08,1, 12.0,1,1, 3.082, 10356.867, 470.394, 52840.429 24/12/11,00:18:09,12,08,1, 12.0,1,1, 3.082, 10356.914, 470.405, 52840.402 24/12/11,00:18:09,13,08,1, 12.0,1,1, 3.082, 10356.881, 470.389, 52840.369 24/12/11,00:18:09,14,08,1, 12.0,1,1, 3.082, 10356.879, 470.385, 52840.418 24/12/11,00:18:09,15,08,1, 12.0,1,1, 3.082, 10356.880, 470.371, 52840.367 24/12/11,00:18:09,16,08,1, 12.0,1,1, 3.082, 10356.884, 470.333, 52840.424 24/12/11,00:18:09,17,08,1, 12.0,1,1, 3.082, 10356.892, 470.351, 52840.398 24/12/11,00:18:09,18,08,1, 12.0,1,1, 3.082, 10356.873, 470.348, 52840.341 24/12/11,00:18:09,19,08,1, 12.0,1,1, 3.082, 10356.877, 470.378, 52840.417 24/12/11,00:18:10,00,09,1, 11.9,1,1, 3.082, 10356.871, 470.378, 52840.417 24/12/11,00:18:10,01,09,1, 11.9,1,1, 3.082, 10356.885, 470.319, 52840.347 24/12/11,00:18:10,02,09,1, 11.9,1,1, 3.082, 10356.865, 470.316, 52840.385 24/12/11,00:18:10,03,09,1, 11.9,1,1, 3.082, 10356.889, 470.282, 52840.293 24/12/11,00:18:10,04,09,1, 11.9,1,1, 3.082, 10356.881, 470.297, 52840.373 24/12/11,00:18:10,05,09,1, 11.9,1,1, 3.082, 10356.919, 470.288, 52840.494 24/12/11,00:18:10,06,09,1, 11.9,1,1, 3.082, 10356.866, 470.270, 52840.276 24/12/11,00:18:10,07,09,1, 11.9,1,1, 3.082, 10356.861, 470.265, 52840.355 24/12/11,00:18:10,08,09,1, 11.9,1,1, 3.082, 10356.903, 470.266, 52840.292 24/12/11,00:18:10,09,09,1, 11.9,1,1, 3.082, 10356.880, 470.253, 52840.315 24/12/11,00:18:10,10,09,1, 11.9,1,1, 3.082, 10356.874, 470.227, 52840.332 24/12/11,00:18:10,11,09,1, 11.9,1,1, 3.082, 10356.867, 470.233, 52840.267 24/12/11,00:18:10,12,09,1, 11.9,1,1, 3.082, 10356.910, 470.199, 52840.212 24/12/11,00:18:10,13,09,1, 11.9,1,1, 3.082, 10356.918, 470.210, 52840.288 24/12/11,00:18:10,14,09,1, 11.9,1,1, 3.082, 10356.921, 470.206, 52840.272 24/12/11,00:18:10,15,09,1, 11.9,1,1, 3.082, 10356.911, 470.208, 52840.298 24/12/11,00:18:10,16,09,1, 11.9,1,1, 3.082, 10356.904, 470.187, 52840.253 24/12/11,00:18:10,17,09,1, 11.9,1,1, 3.082, 10356.900, 470.149, 52840.200 24/12/11,00:18:10,18,09,1, 11.9,1,1, 3.082, 10356.908, 470.178, 52840.282 24/12/11,00:18:10,19,09,1, 11.9,1,1, 3.082, 10356.911, 470.123, 52840.211 24/12/11,00:18:11,00,09,1, 12.0,1,1, 3.085, 10356.904, 470.123, 52840.211 24/12/11,00:18:11,01,09,1, 12.0,1,1, 3.085, 10356.914, 470.134, 52840.187 24/12/11,00:18:11,02,09,1, 12.0,1,1, 3.085, 10356.928, 470.140, 52840.248 24/12/11,00:18:11,03,09,1, 12.0,1,1, 3.085, 10356.919, 470.131, 52840.220 24/12/11,00:18:11,04,09,1, 12.0,1,1, 3.085, 10356.920, 470.116, 52840.197 24/12/11,00:18:11,05,09,1, 12.0,1,1, 3.085, 10356.893, 470.121, 52840.245 24/12/11,00:18:11,06,09,1, 12.0,1,1, 3.085, 10356.900, 470.116, 52840.234 24/12/11,00:18:11,07,09,1, 12.0,1,1, 3.085, 10356.918, 470.089, 52840.233 24/12/11,00:18:11,08,09,1, 12.0,1,1, 3.085, 10356.940, 470.088, 52840.228 24/12/11,00:18:11,09,09,1, 12.0,1,1, 3.085, 10356.933, 470.079, 52840.205 24/12/11,00:18:11,10,09,1, 12.0,1,1, 3.085, 10356.921, 470.052, 52840.184 24/12/11,00:18:11,11,09,1, 12.0,1,1, 3.085, 10356.907, 470.042, 52840.181 24/12/11,00:18:11,12,09,1, 12.0,1,1, 3.085, 10356.928, 470.038, 52840.169 24/12/11,00:18:11,13,09,1, 12.0,1,1, 3.085, 10356.917, 470.052, 52840.240 24/12/11,00:18:11,14,09,1, 12.0,1,1, 3.085, 10356.930, 470.021, 52840.216 24/12/11,00:18:11,15,09,1, 12.0,1,1, 3.085, 10356.938, 470.023, 52840.216 24/12/11,00:18:11,16,09,1, 12.0,1,1, 3.085, 10356.922, 470.008, 52840.090 24/12/11,00:18:11,17,09,1, 12.0,1,1, 3.085, 10356.926, 469.986, 52840.089 24/12/11,00:18:11,18,09,1, 12.0,1,1, 3.085, 10356.913, 469.979, 52840.157 24/12/11,00:18:11,19,09,1, 12.0,1,1, 3.085, 10356.931, 469.991, 52840.153 24/12/11,00:18:12,00,09,1, 11.9,1,1, 3.080, 10356.929, 469.991, 52840.153 24/12/11,00:18:12,01,09,1, 11.9,1,1, 3.080, 10356.923, 469.978, 52840.089 24/12/11,00:18:12,02,09,1, 11.9,1,1, 3.080, 10356.903, 469.949, 52840.069 24/12/11,00:18:12,03,09,1, 11.9,1,1, 3.080, 10356.919, 469.912, 52840.059 24/12/11,00:18:12,04,09,1, 11.9,1,1, 3.080, 10356.934, 469.924, 52840.103 24/12/11,00:18:12,05,09,1, 11.9,1,1, 3.080, 10356.934, 469.923, 52840.075 24/12/11,00:18:12,06,09,1, 11.9,1,1, 3.080, 10356.944, 469.928, 52840.077 24/12/11,00:18:12,07,09,1, 11.9,1,1, 3.080, 10356.972, 469.901, 52840.075 24/12/11,00:18:12,08,09,1, 11.9,1,1, 3.080, 10356.953, 469.888, 52840.126 24/12/11,00:18:12,09,09,1, 11.9,1,1, 3.080, 10356.959, 469.894, 52840.118 24/12/11,00:18:12,10,09,1, 11.9,1,1, 3.080, 10356.950, 469.870, 52840.049 24/12/11,00:18:12,11,09,1, 11.9,1,1, 3.080, 10356.970, 469.865, 52840.028 24/12/11,00:18:12,12,09,1, 11.9,1,1, 3.080, 10356.943, 469.833, 52839.998 24/12/11,00:18:12,13,09,1, 11.9,1,1, 3.080, 10356.952, 469.828, 52840.026 24/12/11,00:18:12,14,09,1, 11.9,1,1, 3.080, 10356.932, 469.831, 52840.078 24/12/11,00:18:12,15,09,1, 11.9,1,1, 3.080, 10356.939, 469.815, 52840.045 24/12/11,00:18:12,16,09,1, 11.9,1,1, 3.080, 10356.943, 469.831, 52840.059 24/12/11,00:18:12,17,09,1, 11.9,1,1, 3.080, 10356.960, 469.789, 52840.071 24/12/11,00:18:12,18,09,1, 11.9,1,1, 3.080, 10356.937, 469.758, 52839.960 24/12/11,00:18:12,19,09,1, 11.9,1,1, 3.080, 10356.943, 469.761, 52839.982 24/12/11,00:18:13,00,10,1, 12.0,1,1, 3.080, 10356.938, 469.761, 52839.982 24/12/11,00:18:13,01,10,1, 12.0,1,1, 3.080, 10356.927, 469.767, 52839.991 24/12/11,00:18:13,02,10,1, 12.0,1,1, 3.080, 10356.929, 469.740, 52839.971 24/12/11,00:18:13,03,10,1, 12.0,1,1, 3.080, 10356.955, 469.704, 52839.896 24/12/11,00:18:13,04,10,1, 12.0,1,1, 3.080, 10356.974, 469.709, 52839.997 24/12/11,00:18:13,05,10,1, 12.0,1,1, 3.080, 10356.946, 469.707, 52840.011 24/12/11,00:18:13,06,10,1, 12.0,1,1, 3.080, 10356.936, 469.701, 52839.944 24/12/11,00:18:13,07,10,1, 12.0,1,1, 3.080, 10356.941, 469.663, 52839.937 24/12/11,00:18:13,08,10,1, 12.0,1,1, 3.080, 10356.931, 469.704, 52839.951 24/12/11,00:18:13,09,10,1, 12.0,1,1, 3.080, 10356.916, 469.657, 52839.897 24/12/11,00:18:13,10,10,1, 12.0,1,1, 3.080, 10356.933, 469.654, 52839.859 24/12/11,00:18:13,11,10,1, 12.0,1,1, 3.080, 10356.934, 469.632, 52839.880 24/12/11,00:18:13,12,10,1, 12.0,1,1, 3.080, 10356.942, 469.628, 52839.872 24/12/11,00:18:13,13,10,1, 12.0,1,1, 3.080, 10356.937, 469.611, 52839.947 24/12/11,00:18:13,14,10,1, 12.0,1,1, 3.080, 10356.938, 469.606, 52839.931 24/12/11,00:18:13,15,10,1, 12.0,1,1, 3.080, 10356.952, 469.589, 52839.843 24/12/11,00:18:13,16,10,1, 12.0,1,1, 3.080, 10356.921, 469.589, 52839.870 24/12/11,00:18:13,17,10,1, 12.0,1,1, 3.080, 10356.916, 469.571, 52839.840 24/12/11,00:18:13,18,10,1, 12.0,1,1, 3.080, 10356.944, 469.565, 52839.858 24/12/11,00:18:13,19,10,1, 12.0,1,1, 3.080, 10356.943, 469.549, 52839.836 24/12/11,00:18:14,00,08,1, 12.0,1,1, 3.085, 10356.938, 469.549, 52839.836 24/12/11,00:18:14,01,08,1, 12.0,1,1, 3.085, 10356.917, 469.524, 52839.840 24/12/11,00:18:14,02,08,1, 12.0,1,1, 3.085, 10356.919, 469.525, 52839.887 24/12/11,00:18:14,03,08,1, 12.0,1,1, 3.085, 10356.898, 469.500, 52839.851 24/12/11,00:18:14,04,08,1, 12.0,1,1, 3.085, 10356.925, 469.506, 52840.039 24/12/11,00:18:14,05,08,1, 12.0,1,1, 3.085, 10356.947, 469.495, 52839.751 24/12/11,00:18:14,06,08,1, 12.0,1,1, 3.085, 10356.908, 469.466, 52839.761 24/12/11,00:18:14,07,08,1, 12.0,1,1, 3.085, 10356.934, 469.454, 52839.732 24/12/11,00:18:14,08,08,1, 12.0,1,1, 3.085, 10356.933, 469.444, 52839.799 24/12/11,00:18:14,09,08,1, 12.0,1,1, 3.085, 10356.929, 469.426, 52839.786 24/12/11,00:18:14,10,08,1, 12.0,1,1, 3.085, 10356.945, 469.435, 52839.777 24/12/11,00:18:14,11,08,1, 12.0,1,1, 3.085, 10356.945, 469.424, 52839.798 24/12/11,00:18:14,12,08,1, 12.0,1,1, 3.085, 10356.939, 469.395, 52839.758 24/12/11,00:18:14,13,08,1, 12.0,1,1, 3.085, 10356.899, 469.380, 52839.750 24/12/11,00:18:14,14,08,1, 12.0,1,1, 3.085, 10356.950, 469.377, 52839.813 24/12/11,00:18:14,15,08,1, 12.0,1,1, 3.085, 10356.937, 469.374, 52839.806 24/12/11,00:18:14,16,08,1, 12.0,1,1, 3.085, 10356.932, 469.338, 52839.724 24/12/11,00:18:14,17,08,1, 12.0,1,1, 3.085, 10356.927, 469.338, 52839.693 24/12/11,00:18:14,18,08,1, 12.0,1,1, 3.085, 10356.922, 469.338, 52839.738 24/12/11,00:18:14,19,08,1, 12.0,1,1, 3.085, 10356.920, 469.323, 52839.770 24/12/11,00:18:15,00,10,1, 11.9,1,1, 3.081, 10356.913, 469.323, 52839.770 24/12/11,00:18:15,01,10,1, 11.9,1,1, 3.081, 10356.932, 469.317, 52839.761 24/12/11,00:18:15,02,10,1, 11.9,1,1, 3.081, 10356.902, 469.293, 52839.662 24/12/11,00:18:15,03,10,1, 11.9,1,1, 3.081, 10356.911, 469.295, 52839.797 24/12/11,00:18:15,04,10,1, 11.9,1,1, 3.081, 10356.915, 469.270, 52839.755 24/12/11,00:18:15,05,10,1, 11.9,1,1, 3.081, 10356.913, 469.253, 52839.680 24/12/11,00:18:15,06,10,1, 11.9,1,1, 3.081, 10356.896, 469.256, 52839.770 24/12/11,00:18:15,07,10,1, 11.9,1,1, 3.081, 10356.920, 469.236, 52839.707 24/12/11,00:18:15,08,10,1, 11.9,1,1, 3.081, 10356.910, 469.230, 52839.673 24/12/11,00:18:15,09,10,1, 11.9,1,1, 3.081, 10356.917, 469.229, 52839.743 24/12/11,00:18:15,10,10,1, 11.9,1,1, 3.081, 10356.887, 469.212, 52839.704 24/12/11,00:18:15,11,10,1, 11.9,1,1, 3.081, 10356.901, 469.205, 52839.717 24/12/11,00:18:15,12,10,1, 11.9,1,1, 3.081, 10356.893, 469.189, 52839.624 24/12/11,00:18:15,13,10,1, 11.9,1,1, 3.081, 10356.896, 469.165, 52839.653 24/12/11,00:18:15,14,10,1, 11.9,1,1, 3.081, 10356.891, 469.150, 52839.673 24/12/11,00:18:15,15,10,1, 11.9,1,1, 3.081, 10356.884, 469.166, 52839.661 24/12/11,00:18:15,16,10,1, 11.9,1,1, 3.081, 10356.893, 469.159, 52839.658 24/12/11,00:18:15,17,10,1, 11.9,1,1, 3.081, 10356.897, 469.147, 52839.663 24/12/11,00:18:15,18,10,1, 11.9,1,1, 3.081, 10356.873, 469.136, 52839.647 24/12/11,00:18:15,19,10,1, 11.9,1,1, 3.081, 10356.883, 469.132, 52839.691 24/12/11,00:18:16,00,08,1, 12.0,1,1, 3.082, 10356.879, 469.132, 52839.691 24/12/11,00:18:16,01,08,1, 12.0,1,1, 3.082, 10356.868, 469.112, 52839.674 24/12/11,00:18:16,02,08,1, 12.0,1,1, 3.082, 10356.887, 469.121, 52839.644 24/12/11,00:18:16,03,08,1, 12.0,1,1, 3.082, 10356.865, 469.097, 52839.615 24/12/11,00:18:16,04,08,1, 12.0,1,1, 3.082, 10356.851, 469.101, 52839.797 24/12/11,00:18:16,05,08,1, 12.0,1,1, 3.082, 10356.821, 469.079, 52839.634 24/12/11,00:18:16,06,08,1, 12.0,1,1, 3.082, 10356.867, 469.057, 52839.598 24/12/11,00:18:16,07,08,1, 12.0,1,1, 3.082, 10356.846, 469.051, 52839.562 24/12/11,00:18:16,08,08,1, 12.0,1,1, 3.082, 10356.826, 469.057, 52839.610 24/12/11,00:18:16,09,08,1, 12.0,1,1, 3.082, 10356.849, 469.026, 52839.624 24/12/11,00:18:16,10,08,1, 12.0,1,1, 3.082, 10356.828, 469.017, 52839.587 24/12/11,00:18:16,11,08,1, 12.0,1,1, 3.082, 10356.842, 469.015, 52839.594 24/12/11,00:18:16,12,08,1, 12.0,1,1, 3.082, 10356.824, 469.026, 52839.525 24/12/11,00:18:16,13,08,1, 12.0,1,1, 3.082, 10356.840, 469.009, 52839.549 24/12/11,00:18:16,14,08,1, 12.0,1,1, 3.082, 10356.834, 469.000, 52839.522 24/12/11,00:18:16,15,08,1, 12.0,1,1, 3.082, 10356.832, 468.976, 52839.564 24/12/11,00:18:16,16,08,1, 12.0,1,1, 3.082, 10356.791, 468.988, 52839.550 24/12/11,00:18:16,17,08,1, 12.0,1,1, 3.082, 10356.812, 468.954, 52839.591 24/12/11,00:18:16,18,08,1, 12.0,1,1, 3.082, 10356.816, 468.943, 52839.558 24/12/11,00:18:16,19,08,1, 12.0,1,1, 3.082, 10356.791, 468.918, 52839.500 24/12/11,00:18:17,00,08,1, 12.0,1,1, 3.083, 10356.787, 468.918, 52839.500 24/12/11,00:18:17,01,08,1, 12.0,1,1, 3.083, 10356.757, 468.907, 52839.534 24/12/11,00:18:17,02,08,1, 12.0,1,1, 3.083, 10356.776, 468.908, 52839.541 24/12/11,00:18:17,03,08,1, 12.0,1,1, 3.083, 10356.764, 468.920, 52839.512 24/12/11,00:18:17,04,08,1, 12.0,1,1, 3.083, 10356.729, 468.904, 52839.543 24/12/11,00:18:17,05,08,1, 12.0,1,1, 3.083, 10356.756, 468.881, 52839.486 24/12/11,00:18:17,06,08,1, 12.0,1,1, 3.083, 10356.737, 468.885, 52839.503 24/12/11,00:18:17,07,08,1, 12.0,1,1, 3.083, 10356.718, 468.875, 52839.432 24/12/11,00:18:17,08,08,1, 12.0,1,1, 3.083, 10356.719, 468.863, 52839.496 24/12/11,00:18:17,09,08,1, 12.0,1,1, 3.083, 10356.758, 468.840, 52839.459 24/12/11,00:18:17,10,08,1, 12.0,1,1, 3.083, 10356.711, 468.848, 52839.443 24/12/11,00:18:17,11,08,1, 12.0,1,1, 3.083, 10356.708, 468.832, 52839.552 24/12/11,00:18:17,12,08,1, 12.0,1,1, 3.083, 10356.711, 468.811, 52839.524 24/12/11,00:18:17,13,08,1, 12.0,1,1, 3.083, 10356.717, 468.809, 52839.415 24/12/11,00:18:17,14,08,1, 12.0,1,1, 3.083, 10356.680, 468.810, 52839.460 24/12/11,00:18:17,15,08,1, 12.0,1,1, 3.083, 10356.687, 468.794, 52839.444 24/12/11,00:18:17,16,08,1, 12.0,1,1, 3.083, 10356.687, 468.791, 52839.466 24/12/11,00:18:17,17,08,1, 12.0,1,1, 3.083, 10356.706, 468.787, 52839.481 24/12/11,00:18:17,18,08,1, 12.0,1,1, 3.083, 10356.676, 468.781, 52839.375 24/12/11,00:18:17,19,08,1, 12.0,1,1, 3.083, 10356.649, 468.801, 52839.472 24/12/11,00:18:18,00,09,1, 11.9,1,1, 3.086, 10356.646, 468.801, 52839.472 24/12/11,00:18:18,01,09,1, 11.9,1,1, 3.086, 10356.665, 468.762, 52839.395 24/12/11,00:18:18,02,09,1, 11.9,1,1, 3.086, 10356.630, 468.768, 52839.472 24/12/11,00:18:18,03,09,1, 11.9,1,1, 3.086, 10356.644, 468.767, 52839.424 24/12/11,00:18:18,04,09,1, 11.9,1,1, 3.086, 10356.646, 468.765, 52839.436 24/12/11,00:18:18,05,09,1, 11.9,1,1, 3.086, 10356.610, 468.727, 52839.433 24/12/11,00:18:18,06,09,1, 11.9,1,1, 3.086, 10356.632, 468.728, 52839.368 24/12/11,00:18:18,07,09,1, 11.9,1,1, 3.086, 10356.601, 468.738, 52839.382 24/12/11,00:18:18,08,09,1, 11.9,1,1, 3.086, 10356.601, 468.731, 52839.341 24/12/11,00:18:18,09,09,1, 11.9,1,1, 3.086, 10356.577, 468.724, 52839.424 24/12/11,00:18:18,10,09,1, 11.9,1,1, 3.086, 10356.563, 468.718, 52839.391 24/12/11,00:18:18,11,09,1, 11.9,1,1, 3.086, 10356.581, 468.702, 52839.378 24/12/11,00:18:18,12,09,1, 11.9,1,1, 3.086, 10356.548, 468.702, 52839.336 24/12/11,00:18:18,13,09,1, 11.9,1,1, 3.086, 10356.549, 468.719, 52839.414 24/12/11,00:18:18,14,09,1, 11.9,1,1, 3.086, 10356.531, 468.718, 52839.387 24/12/11,00:18:18,15,09,1, 11.9,1,1, 3.086, 10356.535, 468.689, 52839.318 24/12/11,00:18:18,16,09,1, 11.9,1,1, 3.086, 10356.544, 468.672, 52839.376 24/12/11,00:18:18,17,09,1, 11.9,1,1, 3.086, 10356.535, 468.689, 52839.327 24/12/11,00:18:18,18,09,1, 11.9,1,1, 3.086, 10356.532, 468.676, 52839.271 24/12/11,00:18:18,19,09,1, 11.9,1,1, 3.086, 10356.528, 468.670, 52839.368 24/12/11,00:18:19,00,11,1, 11.9,1,1, 3.082, 10356.520, 468.670, 52839.368 24/12/11,00:18:19,01,11,1, 11.9,1,1, 3.082, 10356.510, 468.655, 52839.245 24/12/11,00:18:19,02,11,1, 11.9,1,1, 3.082, 10356.498, 468.665, 52839.306 24/12/11,00:18:19,03,11,1, 11.9,1,1, 3.082, 10356.530, 468.641, 52839.340 24/12/11,00:18:19,04,11,1, 11.9,1,1, 3.082, 10356.512, 468.646, 52839.297 24/12/11,00:18:19,05,11,1, 11.9,1,1, 3.082, 10356.516, 468.634, 52839.290 24/12/11,00:18:19,06,11,1, 11.9,1,1, 3.082, 10356.512, 468.625, 52839.300 24/12/11,00:18:19,07,11,1, 11.9,1,1, 3.082, 10356.525, 468.632, 52839.271 24/12/11,00:18:19,08,11,1, 11.9,1,1, 3.082, 10356.503, 468.606, 52839.262 24/12/11,00:18:19,09,11,1, 11.9,1,1, 3.082, 10356.498, 468.601, 52839.303 24/12/11,00:18:19,10,11,1, 11.9,1,1, 3.082, 10356.517, 468.615, 52839.290 24/12/11,00:18:19,11,11,1, 11.9,1,1, 3.082, 10356.485, 468.605, 52839.257 24/12/11,00:18:19,12,11,1, 11.9,1,1, 3.082, 10356.470, 468.574, 52839.206 24/12/11,00:18:19,13,11,1, 11.9,1,1, 3.082, 10356.470, 468.582, 52839.242 24/12/11,00:18:19,14,11,1, 11.9,1,1, 3.082, 10356.466, 468.572, 52839.220 24/12/11,00:18:19,15,11,1, 11.9,1,1, 3.082, 10356.467, 468.570, 52839.267 24/12/11,00:18:19,16,11,1, 11.9,1,1, 3.082, 10356.449, 468.569, 52839.291 24/12/11,00:18:19,17,11,1, 11.9,1,1, 3.082, 10356.446, 468.536, 52839.164 24/12/11,00:18:19,18,11,1, 11.9,1,1, 3.082, 10356.463, 468.558, 52839.271 24/12/11,00:18:19,19,11,1, 11.9,1,1, 3.082, 10356.434, 468.574, 52839.227 24/12/11,00:18:20,00,10,1, 11.9,1,1, 3.082, 10356.429, 468.574, 52839.227 24/12/11,00:18:20,01,10,1, 11.9,1,1, 3.082, 10356.416, 468.550, 52839.278 24/12/11,00:18:20,02,10,1, 11.9,1,1, 3.082, 10356.432, 468.533, 52839.221 24/12/11,00:18:20,03,10,1, 11.9,1,1, 3.082, 10356.425, 468.552, 52839.245 24/12/11,00:18:20,04,10,1, 11.9,1,1, 3.082, 10356.431, 468.526, 52839.229 24/12/11,00:18:20,05,10,1, 11.9,1,1, 3.082, 10356.410, 468.530, 52839.279 24/12/11,00:18:20,06,10,1, 11.9,1,1, 3.082, 10356.396, 468.529, 52839.238 24/12/11,00:18:20,07,10,1, 11.9,1,1, 3.082, 10356.399, 468.516, 52839.204 24/12/11,00:18:20,08,10,1, 11.9,1,1, 3.082, 10356.388, 468.509, 52839.183 24/12/11,00:18:20,09,10,1, 11.9,1,1, 3.082, 10356.401, 468.513, 52839.279 24/12/11,00:18:20,10,10,1, 11.9,1,1, 3.082, 10356.398, 468.495, 52839.210 24/12/11,00:18:20,11,10,1, 11.9,1,1, 3.082, 10356.359, 468.486, 52839.207 24/12/11,00:18:20,12,10,1, 11.9,1,1, 3.082, 10356.389, 468.507, 52839.197 24/12/11,00:18:20,13,10,1, 11.9,1,1, 3.082, 10356.370, 468.492, 52839.265 24/12/11,00:18:20,14,10,1, 11.9,1,1, 3.082, 10356.367, 468.455, 52839.178 24/12/11,00:18:20,15,10,1, 11.9,1,1, 3.082, 10356.358, 468.457, 52839.262 24/12/11,00:18:20,16,10,1, 11.9,1,1, 3.082, 10356.352, 468.447, 52839.165 24/12/11,00:18:20,17,10,1, 11.9,1,1, 3.082, 10356.366, 468.448, 52839.145 24/12/11,00:18:20,18,10,1, 11.9,1,1, 3.082, 10356.355, 468.449, 52839.155 24/12/11,00:18:20,19,10,1, 11.9,1,1, 3.082, 10356.342, 468.431, 52839.212 24/12/11,00:18:21,00,10,1, 11.9,1,1, 3.083, 10356.337, 468.431, 52839.212 24/12/11,00:18:21,01,10,1, 11.9,1,1, 3.083, 10356.341, 468.445, 52839.176 24/12/11,00:18:21,02,10,1, 11.9,1,1, 3.083, 10356.332, 468.437, 52839.161 24/12/11,00:18:21,03,10,1, 11.9,1,1, 3.083, 10356.339, 468.440, 52839.132 24/12/11,00:18:21,04,10,1, 11.9,1,1, 3.083, 10356.332, 468.420, 52839.160 24/12/11,00:18:21,05,10,1, 11.9,1,1, 3.083, 10356.327, 468.418, 52839.184 24/12/11,00:18:21,06,10,1, 11.9,1,1, 3.083, 10356.314, 468.403, 52839.151 24/12/11,00:18:21,07,10,1, 11.9,1,1, 3.083, 10356.318, 468.401, 52839.077 24/12/11,00:18:21,08,10,1, 11.9,1,1, 3.083, 10356.317, 468.402, 52839.157 24/12/11,00:18:21,09,10,1, 11.9,1,1, 3.083, 10356.324, 468.384, 52839.114 24/12/11,00:18:21,10,10,1, 11.9,1,1, 3.083, 10356.292, 468.386, 52839.097 24/12/11,00:18:21,11,10,1, 11.9,1,1, 3.083, 10356.299, 468.373, 52839.058 24/12/11,00:18:21,12,10,1, 11.9,1,1, 3.083, 10356.292, 468.368, 52839.027 24/12/11,00:18:21,13,10,1, 11.9,1,1, 3.083, 10356.311, 468.366, 52839.076 24/12/11,00:18:21,14,10,1, 11.9,1,1, 3.083, 10356.287, 468.371, 52839.080 24/12/11,00:18:21,15,10,1, 11.9,1,1, 3.083, 10356.302, 468.378, 52839.104 24/12/11,00:18:21,16,10,1, 11.9,1,1, 3.083, 10356.279, 468.376, 52839.031 24/12/11,00:18:21,17,10,1, 11.9,1,1, 3.083, 10356.294, 468.357, 52839.127 24/12/11,00:18:21,18,10,1, 11.9,1,1, 3.083, 10356.271, 468.364, 52839.082 24/12/11,00:18:21,19,10,1, 11.9,1,1, 3.083, 10356.296, 468.357, 52839.068 24/12/11,00:18:22,00,10,1, 11.9,1,1, 3.084, 10356.295, 468.357, 52839.068 24/12/11,00:18:22,01,10,1, 11.9,1,1, 3.084, 10356.273, 468.329, 52839.055 24/12/11,00:18:22,02,10,1, 11.9,1,1, 3.084, 10356.281, 468.326, 52839.054 24/12/11,00:18:22,03,10,1, 11.9,1,1, 3.084, 10356.265, 468.338, 52839.100 24/12/11,00:18:22,04,10,1, 11.9,1,1, 3.084, 10356.244, 468.306, 52839.108 24/12/11,00:18:22,05,10,1, 11.9,1,1, 3.084, 10356.282, 468.306, 52839.048 24/12/11,00:18:22,06,10,1, 11.9,1,1, 3.084, 10356.280, 468.310, 52839.042 24/12/11,00:18:22,07,10,1, 11.9,1,1, 3.084, 10356.273, 468.324, 52839.097 24/12/11,00:18:22,08,10,1, 11.9,1,1, 3.084, 10356.291, 468.303, 52839.079 24/12/11,00:18:22,09,10,1, 11.9,1,1, 3.084, 10356.279, 468.340, 52839.126 24/12/11,00:18:22,10,10,1, 11.9,1,1, 3.084, 10356.275, 468.306, 52839.096 24/12/11,00:18:22,11,10,1, 11.9,1,1, 3.084, 10356.271, 468.283, 52839.075 24/12/11,00:18:22,12,10,1, 11.9,1,1, 3.084, 10356.275, 468.289, 52839.005 24/12/11,00:18:22,13,10,1, 11.9,1,1, 3.084, 10356.277, 468.277, 52839.013 24/12/11,00:18:22,14,10,1, 11.9,1,1, 3.084, 10356.270, 468.280, 52839.012 24/12/11,00:18:22,15,10,1, 11.9,1,1, 3.084, 10356.253, 468.273, 52839.015 24/12/11,00:18:22,16,10,1, 11.9,1,1, 3.084, 10356.253, 468.265, 52839.032 24/12/11,00:18:22,17,10,1, 11.9,1,1, 3.084, 10356.289, 468.259, 52838.940 24/12/11,00:18:22,18,10,1, 11.9,1,1, 3.084, 10356.245, 468.268, 52839.005 24/12/11,00:18:22,19,10,1, 11.9,1,1, 3.084, 10356.259, 468.271, 52839.022 24/12/11,00:18:23,00,11,1, 11.8,1,1, 3.080, 10356.253, 468.271, 52839.022 24/12/11,00:18:23,01,11,1, 11.8,1,1, 3.080, 10356.299, 468.237, 52838.951 24/12/11,00:18:23,02,11,1, 11.8,1,1, 3.080, 10356.231, 468.245, 52838.996 24/12/11,00:18:23,03,11,1, 11.8,1,1, 3.080, 10356.266, 468.244, 52838.946 24/12/11,00:18:23,04,11,1, 11.8,1,1, 3.080, 10356.244, 468.210, 52838.933 24/12/11,00:18:23,05,11,1, 11.8,1,1, 3.080, 10356.235, 468.203, 52838.993 24/12/11,00:18:23,06,11,1, 11.8,1,1, 3.080, 10356.250, 468.194, 52838.919 24/12/11,00:18:23,07,11,1, 11.8,1,1, 3.080, 10356.241, 468.184, 52838.982 24/12/11,00:18:23,08,11,1, 11.8,1,1, 3.080, 10356.234, 468.182, 52838.973 24/12/11,00:18:23,09,11,1, 11.8,1,1, 3.080, 10356.242, 468.192, 52838.931 24/12/11,00:18:23,10,11,1, 11.8,1,1, 3.080, 10356.232, 468.171, 52838.881 24/12/11,00:18:23,11,11,1, 11.8,1,1, 3.080, 10356.240, 468.176, 52838.955 24/12/11,00:18:23,12,11,1, 11.8,1,1, 3.080, 10356.244, 468.181, 52838.956 24/12/11,00:18:23,13,11,1, 11.8,1,1, 3.080, 10356.229, 468.168, 52838.894 24/12/11,00:18:23,14,11,1, 11.8,1,1, 3.080, 10356.212, 468.163, 52838.968 24/12/11,00:18:23,15,11,1, 11.8,1,1, 3.080, 10356.254, 468.147, 52838.862 24/12/11,00:18:23,16,11,1, 11.8,1,1, 3.080, 10356.250, 468.145, 52838.911 24/12/11,00:18:23,17,11,1, 11.8,1,1, 3.080, 10356.228, 468.161, 52838.924 24/12/11,00:18:23,18,11,1, 11.8,1,1, 3.080, 10356.249, 468.145, 52838.850 24/12/11,00:18:23,19,11,1, 11.8,1,1, 3.080, 10356.244, 468.145, 52838.913 24/12/11,00:18:24,00,10,1, 11.9,1,1, 3.081, 10356.237, 468.145, 52838.913 24/12/11,00:18:24,01,10,1, 11.9,1,1, 3.081, 10356.229, 468.130, 52838.929 24/12/11,00:18:24,02,10,1, 11.9,1,1, 3.081, 10356.224, 468.128, 52838.912 24/12/11,00:18:24,03,10,1, 11.9,1,1, 3.081, 10356.223, 468.144, 52838.952 24/12/11,00:18:24,04,10,1, 11.9,1,1, 3.081, 10356.222, 468.118, 52838.883 24/12/11,00:18:24,05,10,1, 11.9,1,1, 3.081, 10356.224, 468.133, 52838.837 24/12/11,00:18:24,06,10,1, 11.9,1,1, 3.081, 10356.212, 468.108, 52838.862 24/12/11,00:18:24,07,10,1, 11.9,1,1, 3.081, 10356.211, 468.102, 52838.770 24/12/11,00:18:24,08,10,1, 11.9,1,1, 3.081, 10356.203, 468.104, 52838.843 24/12/11,00:18:24,09,10,1, 11.9,1,1, 3.081, 10356.181, 468.108, 52838.633 24/12/11,00:18:24,10,10,1, 11.9,1,1, 3.081, 10356.194, 468.108, 52838.892 24/12/11,00:18:24,11,10,1, 11.9,1,1, 3.081, 10356.214, 468.089, 52838.930 24/12/11,00:18:24,12,10,1, 11.9,1,1, 3.081, 10356.221, 468.086, 52838.827 24/12/11,00:18:24,13,10,1, 11.9,1,1, 3.081, 10356.189, 468.092, 52838.834 24/12/11,00:18:24,14,10,1, 11.9,1,1, 3.081, 10356.189, 468.071, 52838.868 24/12/11,00:18:24,15,10,1, 11.9,1,1, 3.081, 10356.189, 468.067, 52838.871 24/12/11,00:18:24,16,10,1, 11.9,1,1, 3.081, 10356.214, 468.072, 52838.808 24/12/11,00:18:24,17,10,1, 11.9,1,1, 3.081, 10356.198, 468.064, 52838.869 24/12/11,00:18:24,18,10,1, 11.9,1,1, 3.081, 10356.202, 468.054, 52838.841 24/12/11,00:18:24,19,10,1, 11.9,1,1, 3.081, 10356.191, 468.055, 52838.887 24/12/11,00:18:25,00,10,1, 11.9,1,1, 3.083, 10356.187, 468.055, 52838.887 24/12/11,00:18:25,01,10,1, 11.9,1,1, 3.083, 10356.185, 468.050, 52838.790 24/12/11,00:18:25,02,10,1, 11.9,1,1, 3.083, 10356.161, 468.031, 52838.844 24/12/11,00:18:25,03,10,1, 11.9,1,1, 3.083, 10356.187, 468.023, 52838.826 24/12/11,00:18:25,04,10,1, 11.9,1,1, 3.083, 10356.188, 468.029, 52838.773 24/12/11,00:18:25,05,10,1, 11.9,1,1, 3.083, 10356.184, 467.994, 52838.753 24/12/11,00:18:25,06,10,1, 11.9,1,1, 3.083, 10356.184, 468.017, 52838.770 24/12/11,00:18:25,07,10,1, 11.9,1,1, 3.083, 10356.204, 468.018, 52838.749 24/12/11,00:18:25,08,10,1, 11.9,1,1, 3.083, 10356.181, 467.997, 52838.712 24/12/11,00:18:25,09,10,1, 11.9,1,1, 3.083, 10356.209, 467.994, 52838.771 24/12/11,00:18:25,10,10,1, 11.9,1,1, 3.083, 10356.179, 468.016, 52838.734 24/12/11,00:18:25,11,10,1, 11.9,1,1, 3.083, 10356.181, 467.999, 52838.803 24/12/11,00:18:25,12,10,1, 11.9,1,1, 3.083, 10356.174, 467.970, 52838.768 24/12/11,00:18:25,13,10,1, 11.9,1,1, 3.083, 10356.181, 467.982, 52838.729 24/12/11,00:18:25,14,10,1, 11.9,1,1, 3.083, 10356.164, 467.967, 52838.772 24/12/11,00:18:25,15,10,1, 11.9,1,1, 3.083, 10356.180, 467.985, 52838.771 24/12/11,00:18:25,16,10,1, 11.9,1,1, 3.083, 10356.181, 467.969, 52838.717 24/12/11,00:18:25,17,10,1, 11.9,1,1, 3.083, 10356.181, 467.978, 52838.702 24/12/11,00:18:25,18,10,1, 11.9,1,1, 3.083, 10356.186, 467.960, 52838.762 24/12/11,00:18:25,19,10,1, 11.9,1,1, 3.083, 10356.184, 467.961, 52838.689 24/12/11,00:18:26,00,10,1, 11.9,1,1, 3.084, 10356.178, 467.961, 52838.689 24/12/11,00:18:26,01,10,1, 11.9,1,1, 3.084, 10356.203, 467.964, 52838.679 24/12/11,00:18:26,02,10,1, 11.9,1,1, 3.084, 10356.176, 467.959, 52838.733 24/12/11,00:18:26,03,10,1, 11.9,1,1, 3.084, 10356.199, 467.939, 52838.732 24/12/11,00:18:26,04,10,1, 11.9,1,1, 3.084, 10356.176, 467.916, 52838.697 24/12/11,00:18:26,05,10,1, 11.9,1,1, 3.084, 10356.180, 467.947, 52838.694 24/12/11,00:18:26,06,10,1, 11.9,1,1, 3.084, 10356.180, 467.959, 52838.612 24/12/11,00:18:26,07,10,1, 11.9,1,1, 3.084, 10356.189, 467.934, 52838.685 24/12/11,00:18:26,08,10,1, 11.9,1,1, 3.084, 10356.166, 467.921, 52838.675 24/12/11,00:18:26,09,10,1, 11.9,1,1, 3.084, 10356.190, 467.892, 52838.723 24/12/11,00:18:26,10,10,1, 11.9,1,1, 3.084, 10356.185, 467.895, 52838.687 24/12/11,00:18:26,11,10,1, 11.9,1,1, 3.084, 10356.166, 467.919, 52838.660 24/12/11,00:18:26,12,10,1, 11.9,1,1, 3.084, 10356.193, 467.889, 52838.632 24/12/11,00:18:26,13,10,1, 11.9,1,1, 3.084, 10356.175, 467.906, 52838.627 24/12/11,00:18:26,14,10,1, 11.9,1,1, 3.084, 10356.198, 467.880, 52838.595 24/12/11,00:18:26,15,10,1, 11.9,1,1, 3.084, 10356.168, 467.890, 52838.594 24/12/11,00:18:26,16,10,1, 11.9,1,1, 3.084, 10356.181, 467.885, 52838.582 24/12/11,00:18:26,17,10,1, 11.9,1,1, 3.084, 10356.187, 467.877, 52838.637 24/12/11,00:18:26,18,10,1, 11.9,1,1, 3.084, 10356.173, 467.865, 52838.656 24/12/11,00:18:26,19,10,1, 11.9,1,1, 3.084, 10356.192, 467.846, 52838.655 24/12/11,00:18:27,00,10,1, 11.9,1,1, 3.081, 10356.187, 467.846, 52838.655 24/12/11,00:18:27,01,10,1, 11.9,1,1, 3.081, 10356.177, 467.856, 52838.638 24/12/11,00:18:27,02,10,1, 11.9,1,1, 3.081, 10356.180, 467.852, 52838.589 24/12/11,00:18:27,03,10,1, 11.9,1,1, 3.081, 10356.164, 467.846, 52838.550 24/12/11,00:18:27,04,10,1, 11.9,1,1, 3.081, 10356.176, 467.855, 52838.572 24/12/11,00:18:27,05,10,1, 11.9,1,1, 3.081, 10356.170, 467.836, 52838.585 24/12/11,00:18:27,06,10,1, 11.9,1,1, 3.081, 10356.175, 467.825, 52838.570 24/12/11,00:18:27,07,10,1, 11.9,1,1, 3.081, 10356.196, 467.843, 52838.535 24/12/11,00:18:27,08,10,1, 11.9,1,1, 3.081, 10356.178, 467.860, 52838.560 24/12/11,00:18:27,09,10,1, 11.9,1,1, 3.081, 10356.185, 467.817, 52838.528 24/12/11,00:18:27,10,10,1, 11.9,1,1, 3.081, 10356.194, 467.840, 52838.517 24/12/11,00:18:27,11,10,1, 11.9,1,1, 3.081, 10356.154, 467.820, 52838.540 24/12/11,00:18:27,12,10,1, 11.9,1,1, 3.081, 10356.189, 467.833, 52838.459 24/12/11,00:18:27,13,10,1, 11.9,1,1, 3.081, 10356.164, 467.826, 52838.526 24/12/11,00:18:27,14,10,1, 11.9,1,1, 3.081, 10356.198, 467.802, 52838.504 24/12/11,00:18:27,15,10,1, 11.9,1,1, 3.081, 10356.193, 467.825, 52838.531 24/12/11,00:18:27,16,10,1, 11.9,1,1, 3.081, 10356.195, 467.816, 52838.561 24/12/11,00:18:27,17,10,1, 11.9,1,1, 3.081, 10356.206, 467.809, 52838.503 24/12/11,00:18:27,18,10,1, 11.9,1,1, 3.081, 10356.196, 467.800, 52838.504 24/12/11,00:18:27,19,10,1, 11.9,1,1, 3.081, 10356.170, 467.770, 52838.566 24/12/11,00:18:28,00,10,1, 11.9,1,1, 3.083, 10356.162, 467.770, 52838.566 24/12/11,00:18:28,01,10,1, 11.9,1,1, 3.083, 10356.197, 467.775, 52838.501 24/12/11,00:18:28,02,10,1, 11.9,1,1, 3.083, 10356.192, 467.775, 52838.567 24/12/11,00:18:28,03,10,1, 11.9,1,1, 3.083, 10356.202, 467.757, 52838.452 24/12/11,00:18:28,04,10,1, 11.9,1,1, 3.083, 10356.179, 467.732, 52838.487 24/12/11,00:18:28,05,10,1, 11.9,1,1, 3.083, 10356.193, 467.754, 52838.407 24/12/11,00:18:28,06,10,1, 11.9,1,1, 3.083, 10356.195, 467.729, 52838.499 24/12/11,00:18:28,07,10,1, 11.9,1,1, 3.083, 10356.187, 467.729, 52838.441 24/12/11,00:18:28,08,10,1, 11.9,1,1, 3.083, 10356.219, 467.737, 52838.453 24/12/11,00:18:28,09,10,1, 11.9,1,1, 3.083, 10356.213, 467.729, 52838.385 24/12/11,00:18:28,10,10,1, 11.9,1,1, 3.083, 10356.229, 467.717, 52838.457 24/12/11,00:18:28,11,10,1, 11.9,1,1, 3.083, 10356.214, 467.705, 52838.502 24/12/11,00:18:28,12,10,1, 11.9,1,1, 3.083, 10356.236, 467.717, 52838.418 24/12/11,00:18:28,13,10,1, 11.9,1,1, 3.083, 10356.221, 467.705, 52838.432 24/12/11,00:18:28,14,10,1, 11.9,1,1, 3.083, 10356.251, 467.708, 52838.352 24/12/11,00:18:28,15,10,1, 11.9,1,1, 3.083, 10356.192, 467.696, 52838.403 24/12/11,00:18:28,16,10,1, 11.9,1,1, 3.083, 10356.198, 467.707, 52838.452 24/12/11,00:18:28,17,10,1, 11.9,1,1, 3.083, 10356.206, 467.690, 52838.401 24/12/11,00:18:28,18,10,1, 11.9,1,1, 3.083, 10356.200, 467.688, 52838.369 24/12/11,00:18:28,19,10,1, 11.9,1,1, 3.083, 10356.182, 467.676, 52838.412 24/12/11,00:18:29,00,10,1, 11.9,1,1, 3.084, 10356.178, 467.676, 52838.412 24/12/11,00:18:29,01,10,1, 11.9,1,1, 3.084, 10356.186, 467.665, 52838.373 24/12/11,00:18:29,02,10,1, 11.9,1,1, 3.084, 10356.194, 467.669, 52838.317 24/12/11,00:18:29,03,10,1, 11.9,1,1, 3.084, 10356.182, 467.654, 52838.377 24/12/11,00:18:29,04,10,1, 11.9,1,1, 3.084, 10356.196, 467.646, 52838.368 24/12/11,00:18:29,05,10,1, 11.9,1,1, 3.084, 10356.223, 467.644, 52838.368 24/12/11,00:18:29,06,10,1, 11.9,1,1, 3.084, 10356.209, 467.639, 52838.365 24/12/11,00:18:29,07,10,1, 11.9,1,1, 3.084, 10356.212, 467.631, 52838.292 24/12/11,00:18:29,08,10,1, 11.9,1,1, 3.084, 10356.194, 467.631, 52838.311 24/12/11,00:18:29,09,10,1, 11.9,1,1, 3.084, 10356.206, 467.634, 52838.348 24/12/11,00:18:29,10,10,1, 11.9,1,1, 3.084, 10356.221, 467.623, 52838.290 24/12/11,00:18:29,11,10,1, 11.9,1,1, 3.084, 10356.213, 467.608, 52838.382 24/12/11,00:18:29,12,10,1, 11.9,1,1, 3.084, 10356.196, 467.630, 52838.316 24/12/11,00:18:29,13,10,1, 11.9,1,1, 3.084, 10356.228, 467.620, 52838.307 24/12/11,00:18:29,14,10,1, 11.9,1,1, 3.084, 10356.201, 467.602, 52838.306 24/12/11,00:18:29,15,10,1, 11.9,1,1, 3.084, 10356.217, 467.584, 52838.336 24/12/11,00:18:29,16,10,1, 11.9,1,1, 3.084, 10356.234, 467.618, 52838.334 24/12/11,00:18:29,17,10,1, 11.9,1,1, 3.084, 10356.227, 467.577, 52838.301 24/12/11,00:18:29,18,10,1, 11.9,1,1, 3.084, 10356.258, 467.608, 52838.372 24/12/11,00:18:29,19,10,1, 11.9,1,1, 3.084, 10356.240, 467.584, 52838.276 24/12/11,00:18:30,00,09,1, 11.9,1,1, 3.079, 10356.237, 467.584, 52838.276 24/12/11,00:18:30,01,09,1, 11.9,1,1, 3.079, 10356.235, 467.577, 52838.290 24/12/11,00:18:30,02,09,1, 11.9,1,1, 3.079, 10356.244, 467.571, 52838.295 24/12/11,00:18:30,03,09,1, 11.9,1,1, 3.079, 10356.237, 467.568, 52838.291 24/12/11,00:18:30,04,09,1, 11.9,1,1, 3.079, 10356.279, 467.564, 52838.216 24/12/11,00:18:30,05,09,1, 11.9,1,1, 3.079, 10356.258, 467.559, 52838.310 24/12/11,00:18:30,06,09,1, 11.9,1,1, 3.079, 10356.275, 467.548, 52838.293 24/12/11,00:18:30,07,09,1, 11.9,1,1, 3.079, 10356.261, 467.518, 52838.233 24/12/11,00:18:30,08,09,1, 11.9,1,1, 3.079, 10356.250, 467.518, 52838.223 24/12/11,00:18:30,09,09,1, 11.9,1,1, 3.079, 10356.249, 467.516, 52838.278 24/12/11,00:18:30,10,09,1, 11.9,1,1, 3.079, 10356.259, 467.496, 52838.186 24/12/11,00:18:30,11,09,1, 11.9,1,1, 3.079, 10356.275, 467.495, 52838.181 24/12/11,00:18:30,12,09,1, 11.9,1,1, 3.079, 10356.283, 467.505, 52838.194 24/12/11,00:18:30,13,09,1, 11.9,1,1, 3.079, 10356.265, 467.500, 52838.267 24/12/11,00:18:30,14,09,1, 11.9,1,1, 3.079, 10356.270, 467.482, 52838.180 24/12/11,00:18:30,15,09,1, 11.9,1,1, 3.079, 10356.279, 467.486, 52838.205 24/12/11,00:18:30,16,09,1, 11.9,1,1, 3.079, 10356.281, 467.474, 52838.141 24/12/11,00:18:30,17,09,1, 11.9,1,1, 3.079, 10356.280, 467.498, 52838.220 24/12/11,00:18:30,18,09,1, 11.9,1,1, 3.079, 10356.285, 467.492, 52838.193 24/12/11,00:18:30,19,09,1, 11.9,1,1, 3.079, 10356.293, 467.494, 52838.142 24/12/11,00:18:31,00,09,1, 11.9,1,1, 3.085, 10356.287, 467.494, 52838.142 24/12/11,00:18:31,01,09,1, 11.9,1,1, 3.085, 10356.294, 467.486, 52838.172 24/12/11,00:18:31,02,09,1, 11.9,1,1, 3.085, 10356.318, 467.469, 52838.186 24/12/11,00:18:31,03,09,1, 11.9,1,1, 3.085, 10356.308, 467.455, 52838.116 24/12/11,00:18:31,04,09,1, 11.9,1,1, 3.085, 10356.311, 467.455, 52838.144 24/12/11,00:18:31,05,09,1, 11.9,1,1, 3.085, 10356.301, 467.462, 52838.157 24/12/11,00:18:31,06,09,1, 11.9,1,1, 3.085, 10356.290, 467.451, 52838.140 24/12/11,00:18:31,07,09,1, 11.9,1,1, 3.085, 10356.320, 467.443, 52838.186 24/12/11,00:18:31,08,09,1, 11.9,1,1, 3.085, 10356.331, 467.424, 52838.128 24/12/11,00:18:31,09,09,1, 11.9,1,1, 3.085, 10356.339, 467.438, 52838.114 24/12/11,00:18:31,10,09,1, 11.9,1,1, 3.085, 10356.322, 467.417, 52838.120 24/12/11,00:18:31,11,09,1, 11.9,1,1, 3.085, 10356.330, 467.412, 52838.133 24/12/11,00:18:31,12,09,1, 11.9,1,1, 3.085, 10356.341, 467.424, 52838.046 24/12/11,00:18:31,13,09,1, 11.9,1,1, 3.085, 10356.340, 467.425, 52838.146 24/12/11,00:18:31,14,09,1, 11.9,1,1, 3.085, 10356.340, 467.413, 52838.110 24/12/11,00:18:31,15,09,1, 11.9,1,1, 3.085, 10356.313, 467.390, 52838.083 24/12/11,00:18:31,16,09,1, 11.9,1,1, 3.085, 10356.335, 467.397, 52838.117 24/12/11,00:18:31,17,09,1, 11.9,1,1, 3.085, 10356.341, 467.387, 52838.035 24/12/11,00:18:31,18,09,1, 11.9,1,1, 3.085, 10356.353, 467.409, 52838.124 24/12/11,00:18:31,19,09,1, 11.9,1,1, 3.085, 10356.353, 467.393, 52838.049 24/12/11,00:18:32,00,09,1, 11.9,1,1, 3.084, 10356.345, 467.393, 52838.049 24/12/11,00:18:32,01,09,1, 11.9,1,1, 3.084, 10356.367, 467.373, 52838.075 24/12/11,00:18:32,02,09,1, 11.9,1,1, 3.084, 10356.384, 467.353, 52838.049 24/12/11,00:18:32,03,09,1, 11.9,1,1, 3.084, 10356.357, 467.363, 52838.094 24/12/11,00:18:32,04,09,1, 11.9,1,1, 3.084, 10356.364, 467.344, 52838.010 24/12/11,00:18:32,05,09,1, 11.9,1,1, 3.084, 10356.377, 467.341, 52838.045 24/12/11,00:18:32,06,09,1, 11.9,1,1, 3.084, 10356.388, 467.325, 52837.968 24/12/11,00:18:32,07,09,1, 11.9,1,1, 3.084, 10356.373, 467.327, 52837.987 24/12/11,00:18:32,08,09,1, 11.9,1,1, 3.084, 10356.399, 467.325, 52837.972 24/12/11,00:18:32,09,09,1, 11.9,1,1, 3.084, 10356.382, 467.302, 52837.963 24/12/11,00:18:32,10,09,1, 11.9,1,1, 3.084, 10356.388, 467.314, 52838.012 24/12/11,00:18:32,11,09,1, 11.9,1,1, 3.084, 10356.402, 467.296, 52837.970 24/12/11,00:18:32,12,09,1, 11.9,1,1, 3.084, 10356.380, 467.290, 52837.945 24/12/11,00:18:32,13,09,1, 11.9,1,1, 3.084, 10356.393, 467.285, 52837.979 24/12/11,00:18:32,14,09,1, 11.9,1,1, 3.084, 10356.405, 467.270, 52837.971 24/12/11,00:18:32,15,09,1, 11.9,1,1, 3.084, 10356.395, 467.287, 52837.942 24/12/11,00:18:32,16,09,1, 11.9,1,1, 3.084, 10356.408, 467.283, 52837.944 24/12/11,00:18:32,17,09,1, 11.9,1,1, 3.084, 10356.412, 467.250, 52837.867 24/12/11,00:18:32,18,09,1, 11.9,1,1, 3.084, 10356.410, 467.237, 52837.975 24/12/11,00:18:32,19,09,1, 11.9,1,1, 3.084, 10356.415, 467.245, 52837.917 24/12/11,00:18:33,00,09,1, 12.0,1,1, 3.082, 10356.412, 467.245, 52837.917 24/12/11,00:18:33,01,09,1, 12.0,1,1, 3.082, 10356.424, 467.253, 52837.884 24/12/11,00:18:33,02,09,1, 12.0,1,1, 3.082, 10356.423, 467.232, 52837.962 24/12/11,00:18:33,03,09,1, 12.0,1,1, 3.082, 10356.415, 467.235, 52837.911 24/12/11,00:18:33,04,09,1, 12.0,1,1, 3.082, 10356.450, 467.240, 52837.884 24/12/11,00:18:33,05,09,1, 12.0,1,1, 3.082, 10356.419, 467.221, 52837.945 24/12/11,00:18:33,06,09,1, 12.0,1,1, 3.082, 10356.449, 467.211, 52837.909 24/12/11,00:18:33,07,09,1, 12.0,1,1, 3.082, 10356.430, 467.193, 52837.931 24/12/11,00:18:33,08,09,1, 12.0,1,1, 3.082, 10356.447, 467.203, 52837.875 24/12/11,00:18:33,09,09,1, 12.0,1,1, 3.082, 10356.468, 467.218, 52837.924 24/12/11,00:18:33,10,09,1, 12.0,1,1, 3.082, 10356.440, 467.214, 52837.846 24/12/11,00:18:33,11,09,1, 12.0,1,1, 3.082, 10356.455, 467.189, 52837.872 24/12/11,00:18:33,12,09,1, 12.0,1,1, 3.082, 10356.462, 467.177, 52837.875 24/12/11,00:18:33,13,09,1, 12.0,1,1, 3.082, 10356.468, 467.179, 52837.863 24/12/11,00:18:33,14,09,1, 12.0,1,1, 3.082, 10356.448, 467.169, 52837.894 24/12/11,00:18:33,15,09,1, 12.0,1,1, 3.082, 10356.485, 467.187, 52837.844 24/12/11,00:18:33,16,09,1, 12.0,1,1, 3.082, 10356.486, 467.181, 52837.905 24/12/11,00:18:33,17,09,1, 12.0,1,1, 3.082, 10356.456, 467.156, 52837.878 24/12/11,00:18:33,18,09,1, 12.0,1,1, 3.082, 10356.470, 467.152, 52837.830 24/12/11,00:18:33,19,09,1, 12.0,1,1, 3.082, 10356.494, 467.162, 52837.821 24/12/11,00:18:34,00,09,1, 11.9,1,1, 3.082, 10356.487, 467.162, 52837.821 24/12/11,00:18:34,01,09,1, 11.9,1,1, 3.082, 10356.483, 467.155, 52837.792 24/12/11,00:18:34,02,09,1, 11.9,1,1, 3.082, 10356.468, 467.142, 52837.791 24/12/11,00:18:34,03,09,1, 11.9,1,1, 3.082, 10356.491, 467.131, 52837.782 24/12/11,00:18:34,04,09,1, 11.9,1,1, 3.082, 10356.484, 467.115, 52837.846 24/12/11,00:18:34,05,09,1, 11.9,1,1, 3.082, 10356.469, 467.104, 52837.767 24/12/11,00:18:34,06,09,1, 11.9,1,1, 3.082, 10356.489, 467.140, 52837.788 24/12/11,00:18:34,07,09,1, 11.9,1,1, 3.082, 10356.497, 467.138, 52837.769 24/12/11,00:18:34,08,09,1, 11.9,1,1, 3.082, 10356.496, 467.104, 52837.777 24/12/11,00:18:34,09,09,1, 11.9,1,1, 3.082, 10356.505, 467.087, 52837.739 24/12/11,00:18:34,10,09,1, 11.9,1,1, 3.082, 10356.488, 467.086, 52837.710 24/12/11,00:18:34,11,09,1, 11.9,1,1, 3.082, 10356.519, 467.084, 52837.789 24/12/11,00:18:34,12,09,1, 11.9,1,1, 3.082, 10356.516, 467.084, 52837.787 24/12/11,00:18:34,13,09,1, 11.9,1,1, 3.082, 10356.503, 467.069, 52837.742 24/12/11,00:18:34,14,09,1, 11.9,1,1, 3.082, 10356.519, 467.066, 52837.680 24/12/11,00:18:34,15,09,1, 11.9,1,1, 3.082, 10356.521, 467.062, 52837.687 24/12/11,00:18:34,16,09,1, 11.9,1,1, 3.082, 10356.515, 467.064, 52837.683 24/12/11,00:18:34,17,09,1, 11.9,1,1, 3.082, 10356.525, 467.042, 52837.711 24/12/11,00:18:34,18,09,1, 11.9,1,1, 3.082, 10356.524, 467.019, 52837.732 24/12/11,00:18:34,19,09,1, 11.9,1,1, 3.082, 10356.522, 467.053, 52837.706 24/12/11,00:18:35,00,08,1, 11.9,1,1, 3.082, 10356.520, 467.053, 52837.706 24/12/11,00:18:35,01,08,1, 11.9,1,1, 3.082, 10356.530, 467.022, 52837.667 24/12/11,00:18:35,02,08,1, 11.9,1,1, 3.082, 10356.519, 467.002, 52837.671 24/12/11,00:18:35,03,08,1, 11.9,1,1, 3.082, 10356.544, 466.997, 52837.680 24/12/11,00:18:35,04,08,1, 11.9,1,1, 3.082, 10356.500, 467.027, 52837.671 24/12/11,00:18:35,05,08,1, 11.9,1,1, 3.082, 10356.527, 467.017, 52837.697 24/12/11,00:18:35,06,08,1, 11.9,1,1, 3.082, 10356.530, 466.975, 52837.678 24/12/11,00:18:35,07,08,1, 11.9,1,1, 3.082, 10356.529, 466.981, 52837.696 24/12/11,00:18:35,08,08,1, 11.9,1,1, 3.082, 10356.538, 466.970, 52837.679 24/12/11,00:18:35,09,08,1, 11.9,1,1, 3.082, 10356.551, 466.971, 52837.634 24/12/11,00:18:35,10,08,1, 11.9,1,1, 3.082, 10356.542, 466.973, 52837.616 24/12/11,00:18:35,11,08,1, 11.9,1,1, 3.082, 10356.516, 466.991, 52837.662 24/12/11,00:18:35,12,08,1, 11.9,1,1, 3.082, 10356.550, 466.987, 52837.656 24/12/11,00:18:35,13,08,1, 11.9,1,1, 3.082, 10356.559, 466.995, 52837.616 24/12/11,00:18:35,14,08,1, 11.9,1,1, 3.082, 10356.558, 466.972, 52837.588 24/12/11,00:18:35,15,08,1, 11.9,1,1, 3.082, 10356.563, 466.952, 52837.632 24/12/11,00:18:35,16,08,1, 11.9,1,1, 3.082, 10356.564, 466.956, 52837.607 24/12/11,00:18:35,17,08,1, 11.9,1,1, 3.082, 10356.569, 466.948, 52837.584 24/12/11,00:18:35,18,08,1, 11.9,1,1, 3.082, 10356.574, 466.954, 52837.583 24/12/11,00:18:35,19,08,1, 11.9,1,1, 3.082, 10356.575, 466.959, 52837.544 24/12/11,00:18:36,00,09,1, 11.9,1,1, 3.082, 10356.570, 466.959, 52837.544 24/12/11,00:18:36,01,09,1, 11.9,1,1, 3.082, 10356.554, 466.932, 52837.638 24/12/11,00:18:36,02,09,1, 11.9,1,1, 3.082, 10356.590, 466.928, 52837.543 24/12/11,00:18:36,03,09,1, 11.9,1,1, 3.082, 10356.556, 466.927, 52837.532 24/12/11,00:18:36,04,09,1, 11.9,1,1, 3.082, 10356.564, 466.912, 52837.514 24/12/11,00:18:36,05,09,1, 11.9,1,1, 3.082, 10356.573, 466.905, 52837.536 24/12/11,00:18:36,06,09,1, 11.9,1,1, 3.082, 10356.558, 466.916, 52837.568 24/12/11,00:18:36,07,09,1, 11.9,1,1, 3.082, 10356.564, 466.880, 52837.517 24/12/11,00:18:36,08,09,1, 11.9,1,1, 3.082, 10356.588, 466.878, 52837.527 24/12/11,00:18:36,09,09,1, 11.9,1,1, 3.082, 10356.573, 466.919, 52837.498 24/12/11,00:18:36,10,09,1, 11.9,1,1, 3.082, 10356.545, 466.884, 52837.549 24/12/11,00:18:36,11,09,1, 11.9,1,1, 3.082, 10356.568, 466.866, 52837.492 24/12/11,00:18:36,12,09,1, 11.9,1,1, 3.082, 10356.598, 466.868, 52837.470 24/12/11,00:18:36,13,09,1, 11.9,1,1, 3.082, 10356.569, 466.854, 52837.500 24/12/11,00:18:36,14,09,1, 11.9,1,1, 3.082, 10356.581, 466.861, 52837.538 24/12/11,00:18:36,15,09,1, 11.9,1,1, 3.082, 10356.567, 466.845, 52837.531 24/12/11,00:18:36,16,09,1, 11.9,1,1, 3.082, 10356.572, 466.841, 52837.530 24/12/11,00:18:36,17,09,1, 11.9,1,1, 3.082, 10356.585, 466.845, 52837.464 24/12/11,00:18:36,18,09,1, 11.9,1,1, 3.082, 10356.596, 466.849, 52837.553 24/12/11,00:18:36,19,09,1, 11.9,1,1, 3.082, 10356.570, 466.832, 52837.506 24/12/11,00:18:37,00,11,1, 11.9,1,1, 3.082, 10356.562, 466.832, 52837.506 24/12/11,00:18:37,01,11,1, 11.9,1,1, 3.082, 10356.594, 466.831, 52837.499 24/12/11,00:18:37,02,11,1, 11.9,1,1, 3.082, 10356.580, 466.831, 52837.497 24/12/11,00:18:37,03,11,1, 11.9,1,1, 3.082, 10356.586, 466.813, 52837.445 24/12/11,00:18:37,04,11,1, 11.9,1,1, 3.082, 10356.575, 466.811, 52837.366 24/12/11,00:18:37,05,11,1, 11.9,1,1, 3.082, 10356.598, 466.811, 52837.409 24/12/11,00:18:37,06,11,1, 11.9,1,1, 3.082, 10356.589, 466.788, 52837.411 24/12/11,00:18:37,07,11,1, 11.9,1,1, 3.082, 10356.570, 466.791, 52837.388 24/12/11,00:18:37,08,11,1, 11.9,1,1, 3.082, 10356.564, 466.784, 52837.393 24/12/11,00:18:37,09,11,1, 11.9,1,1, 3.082, 10356.594, 466.795, 52837.400 24/12/11,00:18:37,10,11,1, 11.9,1,1, 3.082, 10356.584, 466.793, 52837.418 24/12/11,00:18:37,11,11,1, 11.9,1,1, 3.082, 10356.558, 466.789, 52837.419 24/12/11,00:18:37,12,11,1, 11.9,1,1, 3.082, 10356.615, 466.788, 52837.330 24/12/11,00:18:37,13,11,1, 11.9,1,1, 3.082, 10356.584, 466.762, 52837.381 24/12/11,00:18:37,14,11,1, 11.9,1,1, 3.082, 10356.567, 466.771, 52837.369 24/12/11,00:18:37,15,11,1, 11.9,1,1, 3.082, 10356.589, 466.774, 52837.400 24/12/11,00:18:37,16,11,1, 11.9,1,1, 3.082, 10356.600, 466.776, 52837.378 24/12/11,00:18:37,17,11,1, 11.9,1,1, 3.082, 10356.578, 466.776, 52837.365 24/12/11,00:18:37,18,11,1, 11.9,1,1, 3.082, 10356.554, 466.740, 52837.303 24/12/11,00:18:37,19,11,1, 11.9,1,1, 3.082, 10356.595, 466.738, 52837.307 24/12/11,00:18:38,00,11,1, 11.9,1,1, 3.083, 10356.587, 466.738, 52837.307 24/12/11,00:18:38,01,11,1, 11.9,1,1, 3.083, 10356.591, 466.734, 52837.273 24/12/11,00:18:38,02,11,1, 11.9,1,1, 3.083, 10356.590, 466.750, 52837.257 24/12/11,00:18:38,03,11,1, 11.9,1,1, 3.083, 10356.585, 466.738, 52837.256 24/12/11,00:18:38,04,11,1, 11.9,1,1, 3.083, 10356.593, 466.742, 52837.292 24/12/11,00:18:38,05,11,1, 11.9,1,1, 3.083, 10356.582, 466.758, 52837.292 24/12/11,00:18:38,06,11,1, 11.9,1,1, 3.083, 10356.571, 466.745, 52837.366 24/12/11,00:18:38,07,11,1, 11.9,1,1, 3.083, 10356.578, 466.732, 52837.270 24/12/11,00:18:38,08,11,1, 11.9,1,1, 3.083, 10356.590, 466.713, 52837.345 24/12/11,00:18:38,09,11,1, 11.9,1,1, 3.083, 10356.581, 466.729, 52837.257 24/12/11,00:18:38,10,11,1, 11.9,1,1, 3.083, 10356.587, 466.723, 52837.274 24/12/11,00:18:38,11,11,1, 11.9,1,1, 3.083, 10356.573, 466.685, 52837.265 24/12/11,00:18:38,12,11,1, 11.9,1,1, 3.083, 10356.573, 466.717, 52837.243 24/12/11,00:18:38,13,11,1, 11.9,1,1, 3.083, 10356.590, 466.704, 52837.283 24/12/11,00:18:38,14,11,1, 11.9,1,1, 3.083, 10356.614, 466.682, 52837.094 24/12/11,00:18:38,15,11,1, 11.9,1,1, 3.083, 10356.579, 466.692, 52837.173 24/12/11,00:18:38,16,11,1, 11.9,1,1, 3.083, 10356.576, 466.698, 52837.224 24/12/11,00:18:38,17,11,1, 11.9,1,1, 3.083, 10356.599, 466.703, 52837.204 24/12/11,00:18:38,18,11,1, 11.9,1,1, 3.083, 10356.588, 466.666, 52837.159 24/12/11,00:18:38,19,11,1, 11.9,1,1, 3.083, 10356.612, 466.686, 52837.239 24/12/11,00:18:39,00,11,1, 11.9,1,1, 3.085, 10356.612, 466.686, 52837.239 24/12/11,00:18:39,01,11,1, 11.9,1,1, 3.085, 10356.594, 466.654, 52837.190 24/12/11,00:18:39,02,11,1, 11.9,1,1, 3.085, 10356.574, 466.649, 52837.200 24/12/11,00:18:39,03,11,1, 11.9,1,1, 3.085, 10356.601, 466.649, 52837.202 24/12/11,00:18:39,04,11,1, 11.9,1,1, 3.085, 10356.580, 466.646, 52837.177 24/12/11,00:18:39,05,11,1, 11.9,1,1, 3.085, 10356.589, 466.652, 52837.204 24/12/11,00:18:39,06,11,1, 11.9,1,1, 3.085, 10356.592, 466.649, 52837.201 24/12/11,00:18:39,07,11,1, 11.9,1,1, 3.085, 10356.608, 466.645, 52837.140 24/12/11,00:18:39,08,11,1, 11.9,1,1, 3.085, 10356.608, 466.637, 52837.188 24/12/11,00:18:39,09,11,1, 11.9,1,1, 3.085, 10356.600, 466.619, 52837.193 24/12/11,00:18:39,10,11,1, 11.9,1,1, 3.085, 10356.589, 466.626, 52837.142 24/12/11,00:18:39,11,11,1, 11.9,1,1, 3.085, 10356.567, 466.631, 52837.099 24/12/11,00:18:39,12,11,1, 11.9,1,1, 3.085, 10356.579, 466.611, 52837.179 24/12/11,00:18:39,13,11,1, 11.9,1,1, 3.085, 10356.588, 466.608, 52837.173 24/12/11,00:18:39,14,11,1, 11.9,1,1, 3.085, 10356.570, 466.606, 52837.174 24/12/11,00:18:39,15,11,1, 11.9,1,1, 3.085, 10356.586, 466.625, 52837.231 24/12/11,00:18:39,16,11,1, 11.9,1,1, 3.085, 10356.577, 466.620, 52837.191 24/12/11,00:18:39,17,11,1, 11.9,1,1, 3.085, 10356.592, 466.606, 52837.209 24/12/11,00:18:39,18,11,1, 11.9,1,1, 3.085, 10356.588, 466.612, 52837.156 24/12/11,00:18:39,19,11,1, 11.9,1,1, 3.085, 10356.594, 466.621, 52837.115 24/12/11,00:18:40,00,11,1, 11.9,1,1, 3.080, 10356.587, 466.621, 52837.115 24/12/11,00:18:40,01,11,1, 11.9,1,1, 3.080, 10356.592, 466.591, 52837.075 24/12/11,00:18:40,02,11,1, 11.9,1,1, 3.080, 10356.582, 466.592, 52837.129 24/12/11,00:18:40,03,11,1, 11.9,1,1, 3.080, 10356.594, 466.592, 52837.097 24/12/11,00:18:40,04,11,1, 11.9,1,1, 3.080, 10356.580, 466.588, 52837.099 24/12/11,00:18:40,05,11,1, 11.9,1,1, 3.080, 10356.579, 466.594, 52837.124 24/12/11,00:18:40,06,11,1, 11.9,1,1, 3.080, 10356.577, 466.593, 52837.098 24/12/11,00:18:40,07,11,1, 11.9,1,1, 3.080, 10356.582, 466.597, 52836.999 24/12/11,00:18:40,08,11,1, 11.9,1,1, 3.080, 10356.582, 466.584, 52837.105 24/12/11,00:18:40,09,11,1, 11.9,1,1, 3.080, 10356.560, 466.583, 52837.188 24/12/11,00:18:40,10,11,1, 11.9,1,1, 3.080, 10356.573, 466.560, 52837.005 24/12/11,00:18:40,11,11,1, 11.9,1,1, 3.080, 10356.570, 466.538, 52837.019 24/12/11,00:18:40,12,11,1, 11.9,1,1, 3.080, 10356.570, 466.567, 52837.065 24/12/11,00:18:40,13,11,1, 11.9,1,1, 3.080, 10356.570, 466.546, 52837.042 24/12/11,00:18:40,14,11,1, 11.9,1,1, 3.080, 10356.567, 466.553, 52837.055 24/12/11,00:18:40,15,11,1, 11.9,1,1, 3.080, 10356.575, 466.544, 52837.052 24/12/11,00:18:40,16,11,1, 11.9,1,1, 3.080, 10356.567, 466.530, 52837.051 24/12/11,00:18:40,17,11,1, 11.9,1,1, 3.080, 10356.603, 466.527, 52837.101 24/12/11,00:18:40,18,11,1, 11.9,1,1, 3.080, 10356.518, 466.536, 52837.151 24/12/11,00:18:40,19,11,1, 11.9,1,1, 3.080, 10356.552, 466.529, 52837.097 24/12/11,00:18:41,00,11,1, 11.8,1,1, 3.082, 10356.545, 466.529, 52837.097 24/12/11,00:18:41,01,11,1, 11.8,1,1, 3.082, 10356.561, 466.514, 52836.978 24/12/11,00:18:41,02,11,1, 11.8,1,1, 3.082, 10356.551, 466.519, 52836.963 24/12/11,00:18:41,03,11,1, 11.8,1,1, 3.082, 10356.549, 466.523, 52836.984 24/12/11,00:18:41,04,11,1, 11.8,1,1, 3.082, 10356.554, 466.487, 52837.028 24/12/11,00:18:41,05,11,1, 11.8,1,1, 3.082, 10356.537, 466.482, 52836.979 24/12/11,00:18:41,06,11,1, 11.8,1,1, 3.082, 10356.559, 466.481, 52836.987 24/12/11,00:18:41,07,11,1, 11.8,1,1, 3.082, 10356.545, 466.484, 52836.990 24/12/11,00:18:41,08,11,1, 11.8,1,1, 3.082, 10356.540, 466.478, 52836.989 24/12/11,00:18:41,09,11,1, 11.8,1,1, 3.082, 10356.566, 466.477, 52836.990 24/12/11,00:18:41,10,11,1, 11.8,1,1, 3.082, 10356.556, 466.491, 52836.952 24/12/11,00:18:41,11,11,1, 11.8,1,1, 3.082, 10356.558, 466.463, 52836.961 24/12/11,00:18:41,12,11,1, 11.8,1,1, 3.082, 10356.542, 466.468, 52836.986 24/12/11,00:18:41,13,11,1, 11.8,1,1, 3.082, 10356.555, 466.462, 52836.928 24/12/11,00:18:41,14,11,1, 11.8,1,1, 3.082, 10356.541, 466.471, 52836.985 24/12/11,00:18:41,15,11,1, 11.8,1,1, 3.082, 10356.526, 466.492, 52836.952 24/12/11,00:18:41,16,11,1, 11.8,1,1, 3.082, 10356.528, 466.458, 52836.984 24/12/11,00:18:41,17,11,1, 11.8,1,1, 3.082, 10356.527, 466.444, 52836.996 24/12/11,00:18:41,18,11,1, 11.8,1,1, 3.082, 10356.527, 466.476, 52836.976 24/12/11,00:18:41,19,11,1, 11.8,1,1, 3.082, 10356.531, 466.474, 52836.866 24/12/11,00:18:42,00,11,1, 11.8,1,1, 3.084, 10356.529, 466.474, 52836.866 24/12/11,00:18:42,01,11,1, 11.8,1,1, 3.084, 10356.498, 466.485, 52836.973 24/12/11,00:18:42,02,11,1, 11.8,1,1, 3.084, 10356.511, 466.480, 52836.943 24/12/11,00:18:42,03,11,1, 11.8,1,1, 3.084, 10356.490, 466.467, 52836.932 24/12/11,00:18:42,04,11,1, 11.8,1,1, 3.084, 10356.494, 466.448, 52836.928 24/12/11,00:18:42,05,11,1, 11.8,1,1, 3.084, 10356.493, 466.427, 52836.912 24/12/11,00:18:42,06,11,1, 11.8,1,1, 3.084, 10356.493, 466.463, 52836.913 24/12/11,00:18:42,07,11,1, 11.8,1,1, 3.084, 10356.492, 466.441, 52836.937 24/12/11,00:18:42,08,11,1, 11.8,1,1, 3.084, 10356.488, 466.445, 52836.950 24/12/11,00:18:42,09,11,1, 11.8,1,1, 3.084, 10356.470, 466.449, 52836.866 24/12/11,00:18:42,10,11,1, 11.8,1,1, 3.084, 10356.472, 466.427, 52836.900 24/12/11,00:18:42,11,11,1, 11.8,1,1, 3.084, 10356.478, 466.433, 52836.802 24/12/11,00:18:42,12,11,1, 11.8,1,1, 3.084, 10356.461, 466.432, 52836.835 24/12/11,00:18:42,13,11,1, 11.8,1,1, 3.084, 10356.477, 466.435, 52836.820 24/12/11,00:18:42,14,11,1, 11.8,1,1, 3.084, 10356.479, 466.435, 52836.865 24/12/11,00:18:42,15,11,1, 11.8,1,1, 3.084, 10356.455, 466.418, 52836.887 24/12/11,00:18:42,16,11,1, 11.8,1,1, 3.084, 10356.471, 466.464, 52836.831 24/12/11,00:18:42,17,11,1, 11.8,1,1, 3.084, 10356.451, 466.434, 52836.783 24/12/11,00:18:42,18,11,1, 11.8,1,1, 3.084, 10356.438, 466.432, 52836.842 24/12/11,00:18:42,19,11,1, 11.8,1,1, 3.084, 10356.437, 466.419, 52836.814 24/12/11,00:18:43,00,11,1, 11.9,1,1, 3.083, 10356.429, 466.419, 52836.814 24/12/11,00:18:43,01,11,1, 11.9,1,1, 3.083, 10356.438, 466.457, 52836.848 24/12/11,00:18:43,02,11,1, 11.9,1,1, 3.083, 10356.460, 466.424, 52836.800 24/12/11,00:18:43,03,11,1, 11.9,1,1, 3.083, 10356.417, 466.420, 52836.619 24/12/11,00:18:43,04,11,1, 11.9,1,1, 3.083, 10356.410, 466.426, 52836.946 24/12/11,00:18:43,05,11,1, 11.9,1,1, 3.083, 10356.407, 466.407, 52836.884 24/12/11,00:18:43,06,11,1, 11.9,1,1, 3.083, 10356.436, 466.390, 52836.787 24/12/11,00:18:43,07,11,1, 11.9,1,1, 3.083, 10356.415, 466.441, 52836.843 24/12/11,00:18:43,08,11,1, 11.9,1,1, 3.083, 10356.402, 466.405, 52836.867 24/12/11,00:18:43,09,11,1, 11.9,1,1, 3.083, 10356.404, 466.388, 52836.834 24/12/11,00:18:43,10,11,1, 11.9,1,1, 3.083, 10356.407, 466.402, 52836.825 24/12/11,00:18:43,11,11,1, 11.9,1,1, 3.083, 10356.382, 466.390, 52836.783 24/12/11,00:18:43,12,11,1, 11.9,1,1, 3.083, 10356.400, 466.392, 52836.771 24/12/11,00:18:43,13,11,1, 11.9,1,1, 3.083, 10356.376, 466.395, 52836.779 24/12/11,00:18:43,14,11,1, 11.9,1,1, 3.083, 10356.379, 466.396, 52836.757 24/12/11,00:18:43,15,11,1, 11.9,1,1, 3.083, 10356.362, 466.370, 52836.839 24/12/11,00:18:43,16,11,1, 11.9,1,1, 3.083, 10356.357, 466.384, 52836.771 24/12/11,00:18:43,17,11,1, 11.9,1,1, 3.083, 10356.362, 466.362, 52836.710 24/12/11,00:18:43,18,11,1, 11.9,1,1, 3.083, 10356.368, 466.377, 52836.762 24/12/11,00:18:43,19,11,1, 11.9,1,1, 3.083, 10356.360, 466.401, 52836.792 24/12/11,00:18:44,00,11,1, 12.0,1,1, 3.082, 10356.354, 466.401, 52836.792 24/12/11,00:18:44,01,11,1, 12.0,1,1, 3.082, 10356.325, 466.396, 52836.784 24/12/11,00:18:44,02,11,1, 12.0,1,1, 3.082, 10356.350, 466.365, 52836.683 24/12/11,00:18:44,03,11,1, 12.0,1,1, 3.082, 10356.345, 466.352, 52836.698 24/12/11,00:18:44,04,11,1, 12.0,1,1, 3.082, 10356.333, 466.355, 52836.707 24/12/11,00:18:44,05,11,1, 12.0,1,1, 3.082, 10356.327, 466.365, 52836.768 24/12/11,00:18:44,06,11,1, 12.0,1,1, 3.082, 10356.310, 466.360, 52836.735 24/12/11,00:18:44,07,11,1, 12.0,1,1, 3.082, 10356.303, 466.358, 52836.728 24/12/11,00:18:44,08,11,1, 12.0,1,1, 3.082, 10356.325, 466.356, 52836.723 24/12/11,00:18:44,09,11,1, 12.0,1,1, 3.082, 10356.264, 466.354, 52836.687 24/12/11,00:18:44,10,11,1, 12.0,1,1, 3.082, 10356.284, 466.348, 52836.673 24/12/11,00:18:44,11,11,1, 12.0,1,1, 3.082, 10356.290, 466.341, 52836.723 24/12/11,00:18:44,12,11,1, 12.0,1,1, 3.082, 10356.275, 466.343, 52836.739 24/12/11,00:18:44,13,11,1, 12.0,1,1, 3.082, 10356.284, 466.342, 52836.674 24/12/11,00:18:44,14,11,1, 12.0,1,1, 3.082, 10356.275, 466.324, 52836.699 24/12/11,00:18:44,15,11,1, 12.0,1,1, 3.082, 10356.278, 466.336, 52836.692 24/12/11,00:18:44,16,11,1, 12.0,1,1, 3.082, 10356.262, 466.345, 52836.713 24/12/11,00:18:44,17,11,1, 12.0,1,1, 3.082, 10356.249, 466.339, 52836.717 24/12/11,00:18:44,18,11,1, 12.0,1,1, 3.082, 10356.261, 466.312, 52836.708 24/12/11,00:18:44,19,11,1, 12.0,1,1, 3.082, 10356.255, 466.336, 52836.666 24/12/11,00:18:45,00,11,1, 11.9,1,1, 3.083, 10356.253, 466.336, 52836.666 24/12/11,00:18:45,01,11,1, 11.9,1,1, 3.083, 10356.216, 466.316, 52836.642 24/12/11,00:18:45,02,11,1, 11.9,1,1, 3.083, 10356.217, 466.336, 52836.643 24/12/11,00:18:45,03,11,1, 11.9,1,1, 3.083, 10356.216, 466.315, 52836.712 24/12/11,00:18:45,04,11,1, 11.9,1,1, 3.083, 10356.209, 466.299, 52836.622 24/12/11,00:18:45,05,11,1, 11.9,1,1, 3.083, 10356.209, 466.304, 52836.609 24/12/11,00:18:45,06,11,1, 11.9,1,1, 3.083, 10356.228, 466.318, 52836.676 24/12/11,00:18:45,07,11,1, 11.9,1,1, 3.083, 10356.192, 466.323, 52836.612 24/12/11,00:18:45,08,11,1, 11.9,1,1, 3.083, 10356.194, 466.291, 52836.611 24/12/11,00:18:45,09,11,1, 11.9,1,1, 3.083, 10356.195, 466.319, 52836.614 24/12/11,00:18:45,10,11,1, 11.9,1,1, 3.083, 10356.179, 466.298, 52836.601 24/12/11,00:18:45,11,11,1, 11.9,1,1, 3.083, 10356.183, 466.303, 52836.568 24/12/11,00:18:45,12,11,1, 11.9,1,1, 3.083, 10356.168, 466.295, 52836.655 24/12/11,00:18:45,13,11,1, 11.9,1,1, 3.083, 10356.171, 466.282, 52836.618 24/12/11,00:18:45,14,11,1, 11.9,1,1, 3.083, 10356.168, 466.298, 52836.621 24/12/11,00:18:45,15,11,1, 11.9,1,1, 3.083, 10356.158, 466.292, 52836.668 24/12/11,00:18:45,16,11,1, 11.9,1,1, 3.083, 10356.149, 466.302, 52836.587 24/12/11,00:18:45,17,11,1, 11.9,1,1, 3.083, 10356.150, 466.283, 52836.582 24/12/11,00:18:45,18,11,1, 11.9,1,1, 3.083, 10356.143, 466.281, 52836.612 24/12/11,00:18:45,19,11,1, 11.9,1,1, 3.083, 10356.141, 466.278, 52836.566 24/12/11,00:18:46,00,11,1, 11.9,1,1, 3.087, 10356.137, 466.278, 52836.566 24/12/11,00:18:46,01,11,1, 11.9,1,1, 3.087, 10356.133, 466.268, 52836.588 24/12/11,00:18:46,02,11,1, 11.9,1,1, 3.087, 10356.105, 466.308, 52836.569 24/12/11,00:18:46,03,11,1, 11.9,1,1, 3.087, 10356.104, 466.301, 52836.639 24/12/11,00:18:46,04,11,1, 11.9,1,1, 3.087, 10356.094, 466.280, 52836.653 24/12/11,00:18:46,05,11,1, 11.9,1,1, 3.087, 10356.098, 466.267, 52836.616 24/12/11,00:18:46,06,11,1, 11.9,1,1, 3.087, 10356.120, 466.269, 52836.584 24/12/11,00:18:46,07,11,1, 11.9,1,1, 3.087, 10356.095, 466.244, 52836.546 24/12/11,00:18:46,08,11,1, 11.9,1,1, 3.087, 10356.101, 466.254, 52836.509 24/12/11,00:18:46,09,11,1, 11.9,1,1, 3.087, 10356.075, 466.277, 52836.530 24/12/11,00:18:46,10,11,1, 11.9,1,1, 3.087, 10356.071, 466.273, 52836.538 24/12/11,00:18:46,11,11,1, 11.9,1,1, 3.087, 10356.075, 466.249, 52836.493 24/12/11,00:18:46,12,11,1, 11.9,1,1, 3.087, 10356.079, 466.263, 52836.559 24/12/11,00:18:46,13,11,1, 11.9,1,1, 3.087, 10356.074, 466.276, 52836.547 24/12/11,00:18:46,14,11,1, 11.9,1,1, 3.087, 10356.061, 466.264, 52836.557 24/12/11,00:18:46,15,11,1, 11.9,1,1, 3.087, 10356.051, 466.248, 52836.506 24/12/11,00:18:46,16,11,1, 11.9,1,1, 3.087, 10356.041, 466.265, 52836.563 24/12/11,00:18:46,17,11,1, 11.9,1,1, 3.087, 10356.056, 466.254, 52836.548 24/12/11,00:18:46,18,11,1, 11.9,1,1, 3.087, 10356.022, 466.249, 52836.558 24/12/11,00:18:46,19,11,1, 11.9,1,1, 3.087, 10356.045, 466.239, 52836.487 24/12/11,00:18:47,00,11,1, 11.9,1,1, 3.082, 10356.045, 466.239, 52836.487 24/12/11,00:18:47,01,11,1, 11.9,1,1, 3.082, 10356.018, 466.256, 52836.500 24/12/11,00:18:47,02,11,1, 11.9,1,1, 3.082, 10355.995, 466.235, 52836.509 24/12/11,00:18:47,03,11,1, 11.9,1,1, 3.082, 10356.030, 466.228, 52836.493 24/12/11,00:18:47,04,11,1, 11.9,1,1, 3.082, 10355.993, 466.264, 52836.534 24/12/11,00:18:47,05,11,1, 11.9,1,1, 3.082, 10355.993, 466.239, 52836.500 24/12/11,00:18:47,06,11,1, 11.9,1,1, 3.082, 10356.014, 466.248, 52836.518 24/12/11,00:18:47,07,11,1, 11.9,1,1, 3.082, 10355.993, 466.227, 52836.509 24/12/11,00:18:47,08,11,1, 11.9,1,1, 3.082, 10355.974, 466.231, 52836.484 24/12/11,00:18:47,09,11,1, 11.9,1,1, 3.082, 10355.994, 466.233, 52836.475 24/12/11,00:18:47,10,11,1, 11.9,1,1, 3.082, 10355.968, 466.235, 52836.460 24/12/11,00:18:47,11,11,1, 11.9,1,1, 3.082, 10355.945, 466.222, 52836.422 24/12/11,00:18:47,12,11,1, 11.9,1,1, 3.082, 10355.958, 466.222, 52836.486 24/12/11,00:18:47,13,11,1, 11.9,1,1, 3.082, 10355.953, 466.222, 52836.437 24/12/11,00:18:47,14,11,1, 11.9,1,1, 3.082, 10355.945, 466.251, 52836.453 24/12/11,00:18:47,15,11,1, 11.9,1,1, 3.082, 10355.938, 466.226, 52836.407 24/12/11,00:18:47,16,11,1, 11.9,1,1, 3.082, 10355.929, 466.229, 52836.442 24/12/11,00:18:47,17,11,1, 11.9,1,1, 3.082, 10355.913, 466.216, 52836.444 24/12/11,00:18:47,18,11,1, 11.9,1,1, 3.082, 10355.958, 466.228, 52836.480 24/12/11,00:18:47,19,11,1, 11.9,1,1, 3.082, 10355.920, 466.222, 52836.453 24/12/11,00:18:48,00,11,1, 11.9,1,1, 3.083, 10355.920, 466.222, 52836.453 24/12/11,00:18:48,01,11,1, 11.9,1,1, 3.083, 10355.903, 466.228, 52836.407 24/12/11,00:18:48,02,11,1, 11.9,1,1, 3.083, 10355.907, 466.214, 52836.455 24/12/11,00:18:48,03,11,1, 11.9,1,1, 3.083, 10355.897, 466.202, 52836.448 24/12/11,00:18:48,04,11,1, 11.9,1,1, 3.083, 10355.895, 466.204, 52836.360 24/12/11,00:18:48,05,11,1, 11.9,1,1, 3.083, 10355.864, 466.209, 52836.415 24/12/11,00:18:48,06,11,1, 11.9,1,1, 3.083, 10355.874, 466.228, 52836.392 24/12/11,00:18:48,07,11,1, 11.9,1,1, 3.083, 10355.865, 466.181, 52836.390 24/12/11,00:18:48,08,11,1, 11.9,1,1, 3.083, 10355.871, 466.215, 52836.442 24/12/11,00:18:48,09,11,1, 11.9,1,1, 3.083, 10355.852, 466.189, 52836.386 24/12/11,00:18:48,10,11,1, 11.9,1,1, 3.083, 10355.865, 466.217, 52836.391 24/12/11,00:18:48,11,11,1, 11.9,1,1, 3.083, 10355.853, 466.209, 52836.352 24/12/11,00:18:48,12,11,1, 11.9,1,1, 3.083, 10355.862, 466.239, 52836.405 24/12/11,00:18:48,13,11,1, 11.9,1,1, 3.083, 10355.828, 466.196, 52836.342 24/12/11,00:18:48,14,11,1, 11.9,1,1, 3.083, 10355.838, 466.227, 52836.370 24/12/11,00:18:48,15,11,1, 11.9,1,1, 3.083, 10355.862, 466.211, 52836.367 24/12/11,00:18:48,16,11,1, 11.9,1,1, 3.083, 10355.849, 466.204, 52836.379 24/12/11,00:18:48,17,11,1, 11.9,1,1, 3.083, 10355.829, 466.211, 52836.360 24/12/11,00:18:48,18,11,1, 11.9,1,1, 3.083, 10355.836, 466.203, 52836.342 24/12/11,00:18:48,19,11,1, 11.9,1,1, 3.083, 10355.805, 466.191, 52836.335 24/12/11,00:18:49,00,11,1, 11.9,1,1, 3.084, 10355.803, 466.191, 52836.335 24/12/11,00:18:49,01,11,1, 11.9,1,1, 3.084, 10355.819, 466.191, 52836.403 24/12/11,00:18:49,02,11,1, 11.9,1,1, 3.084, 10355.824, 466.184, 52836.303 24/12/11,00:18:49,03,11,1, 11.9,1,1, 3.084, 10355.790, 466.206, 52836.490 24/12/11,00:18:49,04,11,1, 11.9,1,1, 3.084, 10355.782, 466.167, 52836.424 24/12/11,00:18:49,05,11,1, 11.9,1,1, 3.084, 10355.787, 466.174, 52836.344 24/12/11,00:18:49,06,11,1, 11.9,1,1, 3.084, 10355.806, 466.195, 52836.328 24/12/11,00:18:49,07,11,1, 11.9,1,1, 3.084, 10355.777, 466.175, 52836.352 24/12/11,00:18:49,08,11,1, 11.9,1,1, 3.084, 10355.778, 466.167, 52836.370 24/12/11,00:18:49,09,11,1, 11.9,1,1, 3.084, 10355.792, 466.174, 52836.352 24/12/11,00:18:49,10,11,1, 11.9,1,1, 3.084, 10355.775, 466.186, 52836.340 24/12/11,00:18:49,11,11,1, 11.9,1,1, 3.084, 10355.786, 466.167, 52836.312 24/12/11,00:18:49,12,11,1, 11.9,1,1, 3.084, 10355.791, 466.170, 52836.286 24/12/11,00:18:49,13,11,1, 11.9,1,1, 3.084, 10355.761, 466.175, 52836.314 24/12/11,00:18:49,14,11,1, 11.9,1,1, 3.084, 10355.748, 466.151, 52836.261 24/12/11,00:18:49,15,11,1, 11.9,1,1, 3.084, 10355.773, 466.167, 52836.244 24/12/11,00:18:49,16,11,1, 11.9,1,1, 3.084, 10355.786, 466.171, 52836.296 24/12/11,00:18:49,17,11,1, 11.9,1,1, 3.084, 10355.734, 466.162, 52836.327 24/12/11,00:18:49,18,11,1, 11.9,1,1, 3.084, 10355.754, 466.137, 52836.252 24/12/11,00:18:49,19,11,1, 11.9,1,1, 3.084, 10355.745, 466.151, 52836.289 24/12/11,00:18:50,00,11,1, 11.9,1,1, 3.081, 10355.744, 466.151, 52836.289 24/12/11,00:18:50,01,11,1, 11.9,1,1, 3.081, 10355.748, 466.143, 52836.256 24/12/11,00:18:50,02,11,1, 11.9,1,1, 3.081, 10355.728, 466.144, 52836.294 24/12/11,00:18:50,03,11,1, 11.9,1,1, 3.081, 10355.739, 466.151, 52836.285 24/12/11,00:18:50,04,11,1, 11.9,1,1, 3.081, 10355.712, 466.142, 52836.205 24/12/11,00:18:50,05,11,1, 11.9,1,1, 3.081, 10355.720, 466.141, 52836.212 24/12/11,00:18:50,06,11,1, 11.9,1,1, 3.081, 10355.719, 466.139, 52836.240 24/12/11,00:18:50,07,11,1, 11.9,1,1, 3.081, 10355.734, 466.152, 52836.230 24/12/11,00:18:50,08,11,1, 11.9,1,1, 3.081, 10355.711, 466.158, 52836.281 24/12/11,00:18:50,09,11,1, 11.9,1,1, 3.081, 10355.708, 466.127, 52836.224 24/12/11,00:18:50,10,11,1, 11.9,1,1, 3.081, 10355.702, 466.140, 52836.255 24/12/11,00:18:50,11,11,1, 11.9,1,1, 3.081, 10355.703, 466.134, 52836.199 24/12/11,00:18:50,12,11,1, 11.9,1,1, 3.081, 10355.690, 466.127, 52836.221 24/12/11,00:18:50,13,11,1, 11.9,1,1, 3.081, 10355.679, 466.136, 52836.242 24/12/11,00:18:50,14,11,1, 11.9,1,1, 3.081, 10355.670, 466.137, 52836.253 24/12/11,00:18:50,15,11,1, 11.9,1,1, 3.081, 10355.672, 466.147, 52836.283 24/12/11,00:18:50,16,11,1, 11.9,1,1, 3.081, 10355.673, 466.137, 52836.184 24/12/11,00:18:50,17,11,1, 11.9,1,1, 3.081, 10355.687, 466.134, 52836.214 24/12/11,00:18:50,18,11,1, 11.9,1,1, 3.081, 10355.665, 466.136, 52836.175 24/12/11,00:18:50,19,11,1, 11.9,1,1, 3.081, 10355.674, 466.111, 52836.125 24/12/11,00:18:51,00,11,1, 11.9,1,1, 3.081, 10355.669, 466.111, 52836.125 24/12/11,00:18:51,01,11,1, 11.9,1,1, 3.081, 10355.624, 466.134, 52836.153 24/12/11,00:18:51,02,11,1, 11.9,1,1, 3.081, 10355.672, 466.108, 52836.140 24/12/11,00:18:51,03,11,1, 11.9,1,1, 3.081, 10355.644, 466.124, 52836.153 24/12/11,00:18:51,04,11,1, 11.9,1,1, 3.081, 10355.646, 466.103, 52836.119 24/12/11,00:18:51,05,11,1, 11.9,1,1, 3.081, 10355.640, 466.109, 52836.168 24/12/11,00:18:51,06,11,1, 11.9,1,1, 3.081, 10355.649, 466.126, 52836.144 24/12/11,00:18:51,07,11,1, 11.9,1,1, 3.081, 10355.611, 466.111, 52836.170 24/12/11,00:18:51,08,11,1, 11.9,1,1, 3.081, 10355.631, 466.100, 52836.206 24/12/11,00:18:51,09,11,1, 11.9,1,1, 3.081, 10355.635, 466.119, 52836.141 24/12/11,00:18:51,10,11,1, 11.9,1,1, 3.081, 10355.623, 466.109, 52836.178 24/12/11,00:18:51,11,11,1, 11.9,1,1, 3.081, 10355.602, 466.119, 52836.172 24/12/11,00:18:51,12,11,1, 11.9,1,1, 3.081, 10355.634, 466.123, 52836.141 24/12/11,00:18:51,13,11,1, 11.9,1,1, 3.081, 10355.586, 466.121, 52836.165 24/12/11,00:18:51,14,11,1, 11.9,1,1, 3.081, 10355.609, 466.105, 52836.117 24/12/11,00:18:51,15,11,1, 11.9,1,1, 3.081, 10355.627, 466.083, 52836.085 24/12/11,00:18:51,16,11,1, 11.9,1,1, 3.081, 10355.628, 466.118, 52836.074 24/12/11,00:18:51,17,11,1, 11.9,1,1, 3.081, 10355.640, 466.101, 52836.107 24/12/11,00:18:51,18,11,1, 11.9,1,1, 3.081, 10355.582, 466.086, 52836.122 24/12/11,00:18:51,19,11,1, 11.9,1,1, 3.081, 10355.609, 466.104, 52836.105 24/12/11,00:18:52,00,10,1, 12.0,1,1, 3.085, 10355.603, 466.104, 52836.105 24/12/11,00:18:52,01,10,1, 12.0,1,1, 3.085, 10355.616, 466.102, 52836.070 24/12/11,00:18:52,02,10,1, 12.0,1,1, 3.085, 10355.594, 466.087, 52836.089 24/12/11,00:18:52,03,10,1, 12.0,1,1, 3.085, 10355.582, 466.093, 52836.065 24/12/11,00:18:52,04,10,1, 12.0,1,1, 3.085, 10355.590, 466.110, 52836.143 24/12/11,00:18:52,05,10,1, 12.0,1,1, 3.085, 10355.597, 466.082, 52836.140 24/12/11,00:18:52,06,10,1, 12.0,1,1, 3.085, 10355.586, 466.074, 52836.079 24/12/11,00:18:52,07,10,1, 12.0,1,1, 3.085, 10355.587, 466.101, 52836.037 24/12/11,00:18:52,08,10,1, 12.0,1,1, 3.085, 10355.578, 466.091, 52836.074 24/12/11,00:18:52,09,10,1, 12.0,1,1, 3.085, 10355.591, 466.087, 52836.040 24/12/11,00:18:52,10,10,1, 12.0,1,1, 3.085, 10355.578, 466.086, 52836.031 24/12/11,00:18:52,11,10,1, 12.0,1,1, 3.085, 10355.590, 466.097, 52836.073 24/12/11,00:18:52,12,10,1, 12.0,1,1, 3.085, 10355.561, 466.090, 52836.067 24/12/11,00:18:52,13,10,1, 12.0,1,1, 3.085, 10355.550, 466.078, 52836.062 24/12/11,00:18:52,14,10,1, 12.0,1,1, 3.085, 10355.555, 466.083, 52836.084 24/12/11,00:18:52,15,10,1, 12.0,1,1, 3.085, 10355.559, 466.066, 52836.054 24/12/11,00:18:52,16,10,1, 12.0,1,1, 3.085, 10355.541, 466.089, 52836.065 24/12/11,00:18:52,17,10,1, 12.0,1,1, 3.085, 10355.546, 466.082, 52836.045 24/12/11,00:18:52,18,10,1, 12.0,1,1, 3.085, 10355.555, 466.074, 52836.016 24/12/11,00:18:52,19,10,1, 12.0,1,1, 3.085, 10355.555, 466.085, 52836.101 24/12/11,00:18:53,00,11,1, 11.9,1,1, 3.078, 10355.552, 466.085, 52836.101 24/12/11,00:18:53,01,11,1, 11.9,1,1, 3.078, 10355.548, 466.084, 52836.067 24/12/11,00:18:53,02,11,1, 11.9,1,1, 3.078, 10355.547, 466.099, 52836.064 24/12/11,00:18:53,03,11,1, 11.9,1,1, 3.078, 10355.555, 466.100, 52836.021 24/12/11,00:18:53,04,11,1, 11.9,1,1, 3.078, 10355.533, 466.077, 52835.988 24/12/11,00:18:53,05,11,1, 11.9,1,1, 3.078, 10355.542, 466.072, 52836.004 24/12/11,00:18:53,06,11,1, 11.9,1,1, 3.078, 10355.546, 466.085, 52836.022 24/12/11,00:18:53,07,11,1, 11.9,1,1, 3.078, 10355.542, 466.079, 52835.968 24/12/11,00:18:53,08,11,1, 11.9,1,1, 3.078, 10355.525, 466.090, 52835.964 24/12/11,00:18:53,09,11,1, 11.9,1,1, 3.078, 10355.505, 466.066, 52835.977 24/12/11,00:18:53,10,11,1, 11.9,1,1, 3.078, 10355.519, 466.076, 52835.992 24/12/11,00:18:53,11,11,1, 11.9,1,1, 3.078, 10355.529, 466.085, 52836.038 24/12/11,00:18:53,12,11,1, 11.9,1,1, 3.078, 10355.534, 466.095, 52835.956 24/12/11,00:18:53,13,11,1, 11.9,1,1, 3.078, 10355.507, 466.062, 52836.007 24/12/11,00:18:53,14,11,1, 11.9,1,1, 3.078, 10355.498, 466.091, 52836.018 24/12/11,00:18:53,15,11,1, 11.9,1,1, 3.078, 10355.516, 466.087, 52835.938 24/12/11,00:18:53,16,11,1, 11.9,1,1, 3.078, 10355.530, 466.080, 52835.929 24/12/11,00:18:53,17,11,1, 11.9,1,1, 3.078, 10355.509, 466.071, 52835.991 24/12/11,00:18:53,18,11,1, 11.9,1,1, 3.078, 10355.521, 466.084, 52835.936 24/12/11,00:18:53,19,11,1, 11.9,1,1, 3.078, 10355.488, 466.092, 52835.964 24/12/11,00:18:54,00,11,1, 11.9,1,1, 3.084, 10355.486, 466.092, 52835.964 24/12/11,00:18:54,01,11,1, 11.9,1,1, 3.084, 10355.523, 466.084, 52835.935 24/12/11,00:18:54,02,11,1, 11.9,1,1, 3.084, 10355.499, 466.092, 52835.970 24/12/11,00:18:54,03,11,1, 11.9,1,1, 3.084, 10355.486, 466.094, 52835.904 24/12/11,00:18:54,04,11,1, 11.9,1,1, 3.084, 10355.483, 466.070, 52835.960 24/12/11,00:18:54,05,11,1, 11.9,1,1, 3.084, 10355.445, 466.087, 52835.931 24/12/11,00:18:54,06,11,1, 11.9,1,1, 3.084, 10355.475, 466.092, 52835.915 24/12/11,00:18:54,07,11,1, 11.9,1,1, 3.084, 10355.485, 466.095, 52835.956 24/12/11,00:18:54,08,11,1, 11.9,1,1, 3.084, 10355.466, 466.102, 52835.877 24/12/11,00:18:54,09,11,1, 11.9,1,1, 3.084, 10355.493, 466.085, 52835.963 24/12/11,00:18:54,10,11,1, 11.9,1,1, 3.084, 10355.467, 466.090, 52835.881 24/12/11,00:18:54,11,11,1, 11.9,1,1, 3.084, 10355.482, 466.070, 52835.852 24/12/11,00:18:54,12,11,1, 11.9,1,1, 3.084, 10355.452, 466.097, 52835.901 24/12/11,00:18:54,13,11,1, 11.9,1,1, 3.084, 10355.456, 466.091, 52835.884 24/12/11,00:18:54,14,11,1, 11.9,1,1, 3.084, 10355.464, 466.080, 52835.886 24/12/11,00:18:54,15,11,1, 11.9,1,1, 3.084, 10355.473, 466.081, 52835.915 24/12/11,00:18:54,16,11,1, 11.9,1,1, 3.084, 10355.461, 466.084, 52835.865 24/12/11,00:18:54,17,11,1, 11.9,1,1, 3.084, 10355.455, 466.084, 52835.959 24/12/11,00:18:54,18,11,1, 11.9,1,1, 3.084, 10355.426, 466.096, 52835.842 24/12/11,00:18:54,19,11,1, 11.9,1,1, 3.084, 10355.470, 466.079, 52835.846 24/12/11,00:18:55,00,11,1, 11.9,1,1, 3.084, 10355.469, 466.079, 52835.846 24/12/11,00:18:55,01,11,1, 11.9,1,1, 3.084, 10355.418, 466.059, 52835.867 24/12/11,00:18:55,02,11,1, 11.9,1,1, 3.084, 10355.436, 466.077, 52835.887 24/12/11,00:18:55,03,11,1, 11.9,1,1, 3.084, 10355.442, 466.065, 52835.883 24/12/11,00:18:55,04,11,1, 11.9,1,1, 3.084, 10355.421, 466.088, 52835.910 24/12/11,00:18:55,05,11,1, 11.9,1,1, 3.084, 10355.439, 466.071, 52835.837 24/12/11,00:18:55,06,11,1, 11.9,1,1, 3.084, 10355.440, 466.057, 52835.878 24/12/11,00:18:55,07,11,1, 11.9,1,1, 3.084, 10355.425, 466.070, 52835.848 24/12/11,00:18:55,08,11,1, 11.9,1,1, 3.084, 10355.442, 466.078, 52835.844 24/12/11,00:18:55,09,11,1, 11.9,1,1, 3.084, 10355.418, 466.080, 52835.813 24/12/11,00:18:55,10,11,1, 11.9,1,1, 3.084, 10355.419, 466.069, 52835.817 24/12/11,00:18:55,11,11,1, 11.9,1,1, 3.084, 10355.420, 466.077, 52835.843 24/12/11,00:18:55,12,11,1, 11.9,1,1, 3.084, 10355.414, 466.072, 52835.827 24/12/11,00:18:55,13,11,1, 11.9,1,1, 3.084, 10355.428, 466.038, 52835.848 24/12/11,00:18:55,14,11,1, 11.9,1,1, 3.084, 10355.439, 466.056, 52835.885 24/12/11,00:18:55,15,11,1, 11.9,1,1, 3.084, 10355.421, 466.063, 52835.791 24/12/11,00:18:55,16,11,1, 11.9,1,1, 3.084, 10355.396, 466.051, 52835.804 24/12/11,00:18:55,17,11,1, 11.9,1,1, 3.084, 10355.400, 466.049, 52835.884 24/12/11,00:18:55,18,11,1, 11.9,1,1, 3.084, 10355.403, 466.054, 52835.765 24/12/11,00:18:55,19,11,1, 11.9,1,1, 3.084, 10355.408, 466.033, 52835.810 24/12/11,00:18:56,00,11,1, 12.0,1,1, 3.081, 10355.402, 466.033, 52835.810 24/12/11,00:18:56,01,11,1, 12.0,1,1, 3.081, 10355.386, 466.074, 52835.876 24/12/11,00:18:56,02,11,1, 12.0,1,1, 3.081, 10355.385, 466.054, 52835.761 24/12/11,00:18:56,03,11,1, 12.0,1,1, 3.081, 10355.365, 466.047, 52835.752 24/12/11,00:18:56,04,11,1, 12.0,1,1, 3.081, 10355.399, 466.063, 52835.848 24/12/11,00:18:56,05,11,1, 12.0,1,1, 3.081, 10355.376, 466.080, 52835.813 24/12/11,00:18:56,06,11,1, 12.0,1,1, 3.081, 10355.376, 466.054, 52835.780 24/12/11,00:18:56,07,11,1, 12.0,1,1, 3.081, 10355.393, 466.064, 52835.814 24/12/11,00:18:56,08,11,1, 12.0,1,1, 3.081, 10355.399, 466.073, 52835.821 24/12/11,00:18:56,09,11,1, 12.0,1,1, 3.081, 10355.383, 466.064, 52835.792 24/12/11,00:18:56,10,11,1, 12.0,1,1, 3.081, 10355.388, 466.073, 52835.759 24/12/11,00:18:56,11,11,1, 12.0,1,1, 3.081, 10355.375, 466.061, 52835.743 24/12/11,00:18:56,12,11,1, 12.0,1,1, 3.081, 10355.383, 466.076, 52835.706 24/12/11,00:18:56,13,11,1, 12.0,1,1, 3.081, 10355.389, 466.057, 52835.719 24/12/11,00:18:56,14,11,1, 12.0,1,1, 3.081, 10355.377, 466.079, 52835.800 24/12/11,00:18:56,15,11,1, 12.0,1,1, 3.081, 10355.379, 466.046, 52835.703 24/12/11,00:18:56,16,11,1, 12.0,1,1, 3.081, 10355.376, 466.063, 52835.697 24/12/11,00:18:56,17,11,1, 12.0,1,1, 3.081, 10355.364, 466.083, 52835.705 24/12/11,00:18:56,18,11,1, 12.0,1,1, 3.081, 10355.375, 466.084, 52835.705 24/12/11,00:18:56,19,11,1, 12.0,1,1, 3.081, 10355.358, 466.072, 52835.667 24/12/11,00:18:57,00,10,1, 11.9,1,1, 3.083, 10355.352, 466.072, 52835.667 24/12/11,00:18:57,01,10,1, 11.9,1,1, 3.083, 10355.344, 466.066, 52835.656 24/12/11,00:18:57,02,10,1, 11.9,1,1, 3.083, 10355.347, 466.079, 52835.745 24/12/11,00:18:57,03,10,1, 11.9,1,1, 3.083, 10355.327, 466.084, 52835.716 24/12/11,00:18:57,04,10,1, 11.9,1,1, 3.083, 10355.328, 466.074, 52835.729 24/12/11,00:18:57,05,10,1, 11.9,1,1, 3.083, 10355.323, 466.081, 52835.728 24/12/11,00:18:57,06,10,1, 11.9,1,1, 3.083, 10355.321, 466.060, 52835.726 24/12/11,00:18:57,07,10,1, 11.9,1,1, 3.083, 10355.310, 466.062, 52835.713 24/12/11,00:18:57,08,10,1, 11.9,1,1, 3.083, 10355.343, 466.068, 52835.648 24/12/11,00:18:57,09,10,1, 11.9,1,1, 3.083, 10355.337, 466.050, 52835.637 24/12/11,00:18:57,10,10,1, 11.9,1,1, 3.083, 10355.297, 466.050, 52835.626 24/12/11,00:18:57,11,10,1, 11.9,1,1, 3.083, 10355.331, 466.063, 52835.660 24/12/11,00:18:57,12,10,1, 11.9,1,1, 3.083, 10355.318, 466.074, 52835.652 24/12/11,00:18:57,13,10,1, 11.9,1,1, 3.083, 10355.315, 466.048, 52835.631 24/12/11,00:18:57,14,10,1, 11.9,1,1, 3.083, 10355.294, 466.057, 52835.659 24/12/11,00:18:57,15,10,1, 11.9,1,1, 3.083, 10355.308, 466.061, 52835.673 24/12/11,00:18:57,16,10,1, 11.9,1,1, 3.083, 10355.280, 466.089, 52835.674 24/12/11,00:18:57,17,10,1, 11.9,1,1, 3.083, 10355.322, 466.088, 52835.647 24/12/11,00:18:57,18,10,1, 11.9,1,1, 3.083, 10355.305, 466.063, 52835.576 24/12/11,00:18:57,19,10,1, 11.9,1,1, 3.083, 10355.274, 466.075, 52835.644 24/12/11,00:18:58,00,10,1, 12.0,1,1, 3.083, 10355.269, 466.075, 52835.644 24/12/11,00:18:58,01,10,1, 12.0,1,1, 3.083, 10355.285, 466.076, 52835.618 24/12/11,00:18:58,02,10,1, 12.0,1,1, 3.083, 10355.299, 466.079, 52835.608 24/12/11,00:18:58,03,10,1, 12.0,1,1, 3.083, 10355.294, 466.099, 52835.631 24/12/11,00:18:58,04,10,1, 12.0,1,1, 3.083, 10355.312, 466.064, 52835.671 24/12/11,00:18:58,05,10,1, 12.0,1,1, 3.083, 10355.288, 466.065, 52835.634 24/12/11,00:18:58,06,10,1, 12.0,1,1, 3.083, 10355.272, 466.051, 52835.609 24/12/11,00:18:58,07,10,1, 12.0,1,1, 3.083, 10355.307, 466.081, 52835.629 24/12/11,00:18:58,08,10,1, 12.0,1,1, 3.083, 10355.281, 466.061, 52835.553 24/12/11,00:18:58,09,10,1, 12.0,1,1, 3.083, 10355.293, 466.076, 52835.646 24/12/11,00:18:58,10,10,1, 12.0,1,1, 3.083, 10355.292, 466.053, 52835.570 24/12/11,00:18:58,11,10,1, 12.0,1,1, 3.083, 10355.291, 466.056, 52835.596 24/12/11,00:18:58,12,10,1, 12.0,1,1, 3.083, 10355.279, 466.085, 52835.586 24/12/11,00:18:58,13,10,1, 12.0,1,1, 3.083, 10355.284, 466.074, 52835.637 24/12/11,00:18:58,14,10,1, 12.0,1,1, 3.083, 10355.299, 466.065, 52835.548 24/12/11,00:18:58,15,10,1, 12.0,1,1, 3.083, 10355.281, 466.069, 52835.620 24/12/11,00:18:58,16,10,1, 12.0,1,1, 3.083, 10355.289, 466.070, 52835.615 24/12/11,00:18:58,17,10,1, 12.0,1,1, 3.083, 10355.284, 466.092, 52835.531 24/12/11,00:18:58,18,10,1, 12.0,1,1, 3.083, 10355.275, 466.087, 52835.646 24/12/11,00:18:58,19,10,1, 12.0,1,1, 3.083, 10355.275, 466.080, 52835.629 24/12/11,00:18:59,00,10,1, 12.0,1,1, 3.083, 10355.269, 466.080, 52835.629 24/12/11,00:18:59,01,10,1, 12.0,1,1, 3.083, 10355.266, 466.074, 52835.504 24/12/11,00:18:59,02,10,1, 12.0,1,1, 3.083, 10355.270, 466.093, 52835.547 24/12/11,00:18:59,03,10,1, 12.0,1,1, 3.083, 10355.262, 466.079, 52835.522 24/12/11,00:18:59,04,10,1, 12.0,1,1, 3.083, 10355.243, 466.072, 52835.541 24/12/11,00:18:59,05,10,1, 12.0,1,1, 3.083, 10355.259, 466.087, 52835.496 24/12/11,00:18:59,06,10,1, 12.0,1,1, 3.083, 10355.280, 466.111, 52835.577 24/12/11,00:18:59,07,10,1, 12.0,1,1, 3.083, 10355.289, 466.085, 52835.548 24/12/11,00:18:59,08,10,1, 12.0,1,1, 3.083, 10355.261, 466.082, 52835.579 24/12/11,00:18:59,09,10,1, 12.0,1,1, 3.083, 10355.254, 466.094, 52835.578 24/12/11,00:18:59,10,10,1, 12.0,1,1, 3.083, 10355.267, 466.070, 52835.513 24/12/11,00:18:59,11,10,1, 12.0,1,1, 3.083, 10355.284, 466.096, 52835.523 24/12/11,00:18:59,12,10,1, 12.0,1,1, 3.083, 10355.264, 466.090, 52835.558 24/12/11,00:18:59,13,10,1, 12.0,1,1, 3.083, 10355.264, 466.082, 52835.490 24/12/11,00:18:59,14,10,1, 12.0,1,1, 3.083, 10355.256, 466.093, 52835.524 24/12/11,00:18:59,15,10,1, 12.0,1,1, 3.083, 10355.264, 466.100, 52835.537 24/12/11,00:18:59,16,10,1, 12.0,1,1, 3.083, 10355.256, 466.100, 52835.508 24/12/11,00:18:59,17,10,1, 12.0,1,1, 3.083, 10355.277, 466.095, 52835.591 24/12/11,00:18:59,18,10,1, 12.0,1,1, 3.083, 10355.279, 466.083, 52835.485 24/12/11,00:18:59,19,10,1, 12.0,1,1, 3.083, 10355.241, 466.112, 52835.577 24/12/11,00:19:00,00,10,1, 11.9,1,1, 3.084, 10355.235, 466.112, 52835.577 24/12/11,00:19:00,01,10,1, 11.9,1,1, 3.084, 10355.230, 466.112, 52835.529 24/12/11,00:19:00,02,10,1, 11.9,1,1, 3.084, 10355.222, 466.064, 52835.422 24/12/11,00:19:00,03,10,1, 11.9,1,1, 3.084, 10355.251, 466.080, 52835.366 24/12/11,00:19:00,04,10,1, 11.9,1,1, 3.084, 10355.246, 466.050, 52835.483 24/12/11,00:19:00,05,10,1, 11.9,1,1, 3.084, 10355.192, 466.061, 52835.415 24/12/11,00:19:00,06,10,1, 11.9,1,1, 3.084, 10355.225, 466.070, 52835.454 24/12/11,00:19:00,07,10,1, 11.9,1,1, 3.084, 10355.229, 466.050, 52835.429 24/12/11,00:19:00,08,10,1, 11.9,1,1, 3.084, 10355.238, 466.065, 52835.401 24/12/11,00:19:00,09,10,1, 11.9,1,1, 3.084, 10355.208, 466.067, 52835.432 24/12/11,00:19:00,10,10,1, 11.9,1,1, 3.084, 10355.239, 466.071, 52835.329 24/12/11,00:19:00,11,10,1, 11.9,1,1, 3.084, 10355.218, 466.052, 52835.361 24/12/11,00:19:00,12,10,1, 11.9,1,1, 3.084, 10355.242, 466.059, 52835.362 24/12/11,00:19:00,13,10,1, 11.9,1,1, 3.084, 10355.231, 466.058, 52835.381 24/12/11,00:19:00,14,10,1, 11.9,1,1, 3.084, 10355.217, 466.063, 52835.407 24/12/11,00:19:00,15,10,1, 11.9,1,1, 3.084, 10355.211, 466.061, 52835.306 24/12/11,00:19:00,16,10,1, 11.9,1,1, 3.084, 10355.189, 466.048, 52835.318 24/12/11,00:19:00,17,10,1, 11.9,1,1, 3.084, 10355.198, 466.071, 52835.359 24/12/11,00:19:00,18,10,1, 11.9,1,1, 3.084, 10355.207, 466.063, 52835.317 24/12/11,00:19:00,19,10,1, 11.9,1,1, 3.084, 10355.205, 466.078, 52835.315 24/12/11,00:19:01,00,10,1, 11.9,1,1, 3.080, 10355.202, 466.078, 52835.315 24/12/11,00:19:01,01,10,1, 11.9,1,1, 3.080, 10355.174, 466.051, 52835.300 24/12/11,00:19:01,02,10,1, 11.9,1,1, 3.080, 10355.197, 466.072, 52835.349 24/12/11,00:19:01,03,10,1, 11.9,1,1, 3.080, 10355.182, 466.041, 52835.252 24/12/11,00:19:01,04,10,1, 11.9,1,1, 3.080, 10355.206, 466.077, 52835.292 24/12/11,00:19:01,05,10,1, 11.9,1,1, 3.080, 10355.182, 466.065, 52835.275 24/12/11,00:19:01,06,10,1, 11.9,1,1, 3.080, 10355.210, 466.077, 52835.318 24/12/11,00:19:01,07,10,1, 11.9,1,1, 3.080, 10355.183, 466.075, 52835.261 24/12/11,00:19:01,08,10,1, 11.9,1,1, 3.080, 10355.197, 466.081, 52835.319 24/12/11,00:19:01,09,10,1, 11.9,1,1, 3.080, 10355.171, 466.061, 52835.338 24/12/11,00:19:01,10,10,1, 11.9,1,1, 3.080, 10355.149, 466.065, 52835.273 24/12/11,00:19:01,11,10,1, 11.9,1,1, 3.080, 10355.168, 466.070, 52835.261 24/12/11,00:19:01,12,10,1, 11.9,1,1, 3.080, 10355.171, 466.100, 52835.358 24/12/11,00:19:01,13,10,1, 11.9,1,1, 3.080, 10355.118, 466.106, 52835.415 24/12/11,00:19:01,14,10,1, 11.9,1,1, 3.080, 10355.165, 466.087, 52835.244 24/12/11,00:19:01,15,10,1, 11.9,1,1, 3.080, 10355.138, 466.098, 52835.403 24/12/11,00:19:01,16,10,1, 11.9,1,1, 3.080, 10355.154, 466.090, 52835.188 24/12/11,00:19:01,17,10,1, 11.9,1,1, 3.080, 10355.179, 466.091, 52835.256 24/12/11,00:19:01,18,10,1, 11.9,1,1, 3.080, 10355.167, 466.107, 52835.279 24/12/11,00:19:01,19,10,1, 11.9,1,1, 3.080, 10355.160, 466.087, 52835.249 24/12/11,00:19:02,00,10,1, 11.9,1,1, 3.085, 10355.160, 466.087, 52835.249 24/12/11,00:19:02,01,10,1, 11.9,1,1, 3.085, 10355.152, 466.111, 52835.215 24/12/11,00:19:02,02,10,1, 11.9,1,1, 3.085, 10355.144, 466.091, 52835.227 24/12/11,00:19:02,03,10,1, 11.9,1,1, 3.085, 10355.160, 466.107, 52835.173 24/12/11,00:19:02,04,10,1, 11.9,1,1, 3.085, 10355.137, 466.081, 52835.237 24/12/11,00:19:02,05,10,1, 11.9,1,1, 3.085, 10355.149, 466.091, 52835.185 24/12/11,00:19:02,06,10,1, 11.9,1,1, 3.085, 10355.109, 466.091, 52835.107 24/12/11,00:19:02,07,10,1, 11.9,1,1, 3.085, 10355.154, 466.083, 52835.258 24/12/11,00:19:02,08,10,1, 11.9,1,1, 3.085, 10355.154, 466.082, 52835.134 24/12/11,00:19:02,09,10,1, 11.9,1,1, 3.085, 10355.152, 466.061, 52835.150 24/12/11,00:19:02,10,10,1, 11.9,1,1, 3.085, 10355.143, 466.086, 52835.179 24/12/11,00:19:02,11,10,1, 11.9,1,1, 3.085, 10355.109, 466.070, 52835.157 24/12/11,00:19:02,12,10,1, 11.9,1,1, 3.085, 10355.095, 466.095, 52835.210 24/12/11,00:19:02,13,10,1, 11.9,1,1, 3.085, 10355.115, 466.086, 52835.130 24/12/11,00:19:02,14,10,1, 11.9,1,1, 3.085, 10355.117, 466.089, 52835.162 24/12/11,00:19:02,15,10,1, 11.9,1,1, 3.085, 10355.091, 466.079, 52835.103 24/12/11,00:19:02,16,10,1, 11.9,1,1, 3.085, 10355.104, 466.095, 52835.071 24/12/11,00:19:02,17,10,1, 11.9,1,1, 3.085, 10355.095, 466.100, 52835.118 24/12/11,00:19:02,18,10,1, 11.9,1,1, 3.085, 10355.073, 466.114, 52835.163 24/12/11,00:19:02,19,10,1, 11.9,1,1, 3.085, 10355.049, 466.088, 52835.149 24/12/11,00:19:03,00,10,1, 11.9,1,1, 3.082, 10355.043, 466.088, 52835.149 24/12/11,00:19:03,01,10,1, 11.9,1,1, 3.082, 10355.064, 466.098, 52835.133 24/12/11,00:19:03,02,10,1, 11.9,1,1, 3.082, 10355.061, 466.100, 52835.146 24/12/11,00:19:03,03,10,1, 11.9,1,1, 3.082, 10355.071, 466.097, 52835.109 24/12/11,00:19:03,04,10,1, 11.9,1,1, 3.082, 10355.061, 466.121, 52835.127 24/12/11,00:19:03,05,10,1, 11.9,1,1, 3.082, 10355.058, 466.109, 52835.088 24/12/11,00:19:03,06,10,1, 11.9,1,1, 3.082, 10355.069, 466.098, 52835.136 24/12/11,00:19:03,07,10,1, 11.9,1,1, 3.082, 10355.040, 466.115, 52835.065 24/12/11,00:19:03,08,10,1, 11.9,1,1, 3.082, 10355.075, 466.103, 52835.048 24/12/11,00:19:03,09,10,1, 11.9,1,1, 3.082, 10355.057, 466.097, 52835.108 24/12/11,00:19:03,10,10,1, 11.9,1,1, 3.082, 10355.064, 466.120, 52835.042 24/12/11,00:19:03,11,10,1, 11.9,1,1, 3.082, 10355.036, 466.100, 52835.080 24/12/11,00:19:03,12,10,1, 11.9,1,1, 3.082, 10355.014, 466.127, 52835.058 24/12/11,00:19:03,13,10,1, 11.9,1,1, 3.082, 10355.023, 466.099, 52835.056 24/12/11,00:19:03,14,10,1, 11.9,1,1, 3.082, 10355.046, 466.093, 52835.069 24/12/11,00:19:03,15,10,1, 11.9,1,1, 3.082, 10355.037, 466.106, 52835.055 24/12/11,00:19:03,16,10,1, 11.9,1,1, 3.082, 10355.011, 466.110, 52835.073 24/12/11,00:19:03,17,10,1, 11.9,1,1, 3.082, 10355.007, 466.104, 52835.062 24/12/11,00:19:03,18,10,1, 11.9,1,1, 3.082, 10355.014, 466.103, 52835.004 24/12/11,00:19:03,19,10,1, 11.9,1,1, 3.082, 10355.013, 466.122, 52835.061 24/12/11,00:19:04,00,10,1, 11.9,1,1, 3.079, 10355.010, 466.122, 52835.061 24/12/11,00:19:04,01,10,1, 11.9,1,1, 3.079, 10354.997, 466.111, 52835.012 24/12/11,00:19:04,02,10,1, 11.9,1,1, 3.079, 10355.001, 466.113, 52835.000 24/12/11,00:19:04,03,10,1, 11.9,1,1, 3.079, 10354.988, 466.101, 52834.988 24/12/11,00:19:04,04,10,1, 11.9,1,1, 3.079, 10355.002, 466.099, 52835.076 24/12/11,00:19:04,05,10,1, 11.9,1,1, 3.079, 10354.970, 466.105, 52835.062 24/12/11,00:19:04,06,10,1, 11.9,1,1, 3.079, 10354.982, 466.105, 52834.998 24/12/11,00:19:04,07,10,1, 11.9,1,1, 3.079, 10354.949, 466.103, 52835.021 24/12/11,00:19:04,08,10,1, 11.9,1,1, 3.079, 10354.962, 466.104, 52834.993 24/12/11,00:19:04,09,10,1, 11.9,1,1, 3.079, 10354.962, 466.103, 52834.997 24/12/11,00:19:04,10,10,1, 11.9,1,1, 3.079, 10354.967, 466.106, 52834.989 24/12/11,00:19:04,11,10,1, 11.9,1,1, 3.079, 10354.948, 466.092, 52834.983 24/12/11,00:19:04,12,10,1, 11.9,1,1, 3.079, 10354.959, 466.095, 52834.958 24/12/11,00:19:04,13,10,1, 11.9,1,1, 3.079, 10354.960, 466.094, 52835.034 24/12/11,00:19:04,14,10,1, 11.9,1,1, 3.079, 10354.961, 466.108, 52835.052 24/12/11,00:19:04,15,10,1, 11.9,1,1, 3.079, 10354.944, 466.098, 52834.984 24/12/11,00:19:04,16,10,1, 11.9,1,1, 3.079, 10354.948, 466.104, 52834.970 24/12/11,00:19:04,17,10,1, 11.9,1,1, 3.079, 10354.963, 466.113, 52834.962 24/12/11,00:19:04,18,10,1, 11.9,1,1, 3.079, 10354.942, 466.109, 52834.924 24/12/11,00:19:04,19,10,1, 11.9,1,1, 3.079, 10354.914, 466.121, 52834.963 24/12/11,00:19:05,00,09,1, 11.9,1,1, 3.081, 10354.910, 466.121, 52834.963 24/12/11,00:19:05,01,09,1, 11.9,1,1, 3.081, 10354.906, 466.089, 52834.903 24/12/11,00:19:05,02,09,1, 11.9,1,1, 3.081, 10354.919, 466.133, 52834.939 24/12/11,00:19:05,03,09,1, 11.9,1,1, 3.081, 10354.899, 466.115, 52834.919 24/12/11,00:19:05,04,09,1, 11.9,1,1, 3.081, 10354.930, 466.115, 52834.938 24/12/11,00:19:05,05,09,1, 11.9,1,1, 3.081, 10354.909, 466.088, 52834.906 24/12/11,00:19:05,06,09,1, 11.9,1,1, 3.081, 10354.901, 466.084, 52834.910 24/12/11,00:19:05,07,09,1, 11.9,1,1, 3.081, 10354.899, 466.105, 52834.894 24/12/11,00:19:05,08,09,1, 11.9,1,1, 3.081, 10354.920, 466.100, 52834.908 24/12/11,00:19:05,09,09,1, 11.9,1,1, 3.081, 10354.935, 466.096, 52834.943 24/12/11,00:19:05,10,09,1, 11.9,1,1, 3.081, 10354.942, 466.093, 52834.870 24/12/11,00:19:05,11,09,1, 11.9,1,1, 3.081, 10354.893, 466.097, 52834.938 24/12/11,00:19:05,12,09,1, 11.9,1,1, 3.081, 10354.902, 466.105, 52834.906 24/12/11,00:19:05,13,09,1, 11.9,1,1, 3.081, 10354.914, 466.117, 52834.895 24/12/11,00:19:05,14,09,1, 11.9,1,1, 3.081, 10354.890, 466.095, 52834.929 24/12/11,00:19:05,15,09,1, 11.9,1,1, 3.081, 10354.881, 466.090, 52834.902 24/12/11,00:19:05,16,09,1, 11.9,1,1, 3.081, 10354.880, 466.093, 52834.969 24/12/11,00:19:05,17,09,1, 11.9,1,1, 3.081, 10354.882, 466.096, 52834.891 24/12/11,00:19:05,18,09,1, 11.9,1,1, 3.081, 10354.873, 466.115, 52834.843 24/12/11,00:19:05,19,09,1, 11.9,1,1, 3.081, 10354.857, 466.109, 52834.865 24/12/11,00:19:06,00,10,1, 11.9,1,1, 3.087, 10354.851, 466.109, 52834.865 24/12/11,00:19:06,01,10,1, 11.9,1,1, 3.087, 10354.865, 466.097, 52834.846 24/12/11,00:19:06,02,10,1, 11.9,1,1, 3.087, 10354.851, 466.090, 52834.856 24/12/11,00:19:06,03,10,1, 11.9,1,1, 3.087, 10354.875, 466.093, 52834.873 24/12/11,00:19:06,04,10,1, 11.9,1,1, 3.087, 10354.850, 466.081, 52834.842 24/12/11,00:19:06,05,10,1, 11.9,1,1, 3.087, 10354.851, 466.097, 52834.873 24/12/11,00:19:06,06,10,1, 11.9,1,1, 3.087, 10354.851, 466.091, 52834.817 24/12/11,00:19:06,07,10,1, 11.9,1,1, 3.087, 10354.847, 466.090, 52834.824 24/12/11,00:19:06,08,10,1, 11.9,1,1, 3.087, 10354.826, 466.084, 52834.869 24/12/11,00:19:06,09,10,1, 11.9,1,1, 3.087, 10354.851, 466.109, 52834.842 24/12/11,00:19:06,10,10,1, 11.9,1,1, 3.087, 10354.842, 466.088, 52834.830 24/12/11,00:19:06,11,10,1, 11.9,1,1, 3.087, 10354.833, 466.109, 52834.815 24/12/11,00:19:06,12,10,1, 11.9,1,1, 3.087, 10354.838, 466.118, 52834.802 24/12/11,00:19:06,13,10,1, 11.9,1,1, 3.087, 10354.825, 466.074, 52834.786 24/12/11,00:19:06,14,10,1, 11.9,1,1, 3.087, 10354.816, 466.081, 52834.833 24/12/11,00:19:06,15,10,1, 11.9,1,1, 3.087, 10354.806, 466.108, 52835.031 24/12/11,00:19:06,16,10,1, 11.9,1,1, 3.087, 10354.799, 466.093, 52834.810 24/12/11,00:19:06,17,10,1, 11.9,1,1, 3.087, 10354.819, 466.069, 52834.866 24/12/11,00:19:06,18,10,1, 11.9,1,1, 3.087, 10354.796, 466.096, 52834.803 24/12/11,00:19:06,19,10,1, 11.9,1,1, 3.087, 10354.807, 466.064, 52834.838 24/12/11,00:19:07,00,10,1, 11.9,1,1, 3.083, 10354.801, 466.064, 52834.838 24/12/11,00:19:07,01,10,1, 11.9,1,1, 3.083, 10354.793, 466.054, 52834.736 24/12/11,00:19:07,02,10,1, 11.9,1,1, 3.083, 10354.811, 466.074, 52834.691 24/12/11,00:19:07,03,10,1, 11.9,1,1, 3.083, 10354.768, 466.104, 52834.839 24/12/11,00:19:07,04,10,1, 11.9,1,1, 3.083, 10354.765, 466.093, 52834.838 24/12/11,00:19:07,05,10,1, 11.9,1,1, 3.083, 10354.786, 466.067, 52834.724 24/12/11,00:19:07,06,10,1, 11.9,1,1, 3.083, 10354.788, 466.084, 52834.765 24/12/11,00:19:07,07,10,1, 11.9,1,1, 3.083, 10354.770, 466.089, 52834.803 24/12/11,00:19:07,08,10,1, 11.9,1,1, 3.083, 10354.766, 466.085, 52834.750 24/12/11,00:19:07,09,10,1, 11.9,1,1, 3.083, 10354.785, 466.100, 52834.750 24/12/11,00:19:07,10,10,1, 11.9,1,1, 3.083, 10354.767, 466.078, 52834.738 24/12/11,00:19:07,11,10,1, 11.9,1,1, 3.083, 10354.781, 466.072, 52834.767 24/12/11,00:19:07,12,10,1, 11.9,1,1, 3.083, 10354.779, 466.064, 52834.757 24/12/11,00:19:07,13,10,1, 11.9,1,1, 3.083, 10354.755, 466.074, 52834.761 24/12/11,00:19:07,14,10,1, 11.9,1,1, 3.083, 10354.776, 466.050, 52834.679 24/12/11,00:19:07,15,10,1, 11.9,1,1, 3.083, 10354.777, 466.095, 52834.720 24/12/11,00:19:07,16,10,1, 11.9,1,1, 3.083, 10354.775, 466.076, 52834.719 24/12/11,00:19:07,17,10,1, 11.9,1,1, 3.083, 10354.756, 466.070, 52834.665 24/12/11,00:19:07,18,10,1, 11.9,1,1, 3.083, 10354.788, 466.050, 52834.649 24/12/11,00:19:07,19,10,1, 11.9,1,1, 3.083, 10354.752, 466.074, 52834.713 24/12/11,00:19:08,00,10,1, 12.0,1,1, 3.081, 10354.751, 466.074, 52834.713 24/12/11,00:19:08,01,10,1, 12.0,1,1, 3.081, 10354.776, 466.064, 52834.650 24/12/11,00:19:08,02,10,1, 12.0,1,1, 3.081, 10354.757, 466.058, 52834.674 24/12/11,00:19:08,03,10,1, 12.0,1,1, 3.081, 10354.753, 466.088, 52834.651 24/12/11,00:19:08,04,10,1, 12.0,1,1, 3.081, 10354.774, 466.062, 52834.686 24/12/11,00:19:08,05,10,1, 12.0,1,1, 3.081, 10354.743, 466.044, 52834.678 24/12/11,00:19:08,06,10,1, 12.0,1,1, 3.081, 10354.788, 466.044, 52834.651 24/12/11,00:19:08,07,10,1, 12.0,1,1, 3.081, 10354.767, 466.063, 52834.680 24/12/11,00:19:08,08,10,1, 12.0,1,1, 3.081, 10354.765, 466.061, 52834.667 24/12/11,00:19:08,09,10,1, 12.0,1,1, 3.081, 10354.760, 466.036, 52834.580 24/12/11,00:19:08,10,10,1, 12.0,1,1, 3.081, 10354.767, 466.048, 52834.656 24/12/11,00:19:08,11,10,1, 12.0,1,1, 3.081, 10354.750, 466.050, 52834.685 24/12/11,00:19:08,12,10,1, 12.0,1,1, 3.081, 10354.755, 466.066, 52834.603 24/12/11,00:19:08,13,10,1, 12.0,1,1, 3.081, 10354.776, 466.065, 52834.636 24/12/11,00:19:08,14,10,1, 12.0,1,1, 3.081, 10354.749, 466.049, 52834.647 24/12/11,00:19:08,15,10,1, 12.0,1,1, 3.081, 10354.751, 466.057, 52834.632 24/12/11,00:19:08,16,10,1, 12.0,1,1, 3.081, 10354.746, 466.065, 52834.650 24/12/11,00:19:08,17,10,1, 12.0,1,1, 3.081, 10354.738, 466.046, 52834.632 24/12/11,00:19:08,18,10,1, 12.0,1,1, 3.081, 10354.743, 466.050, 52834.653 24/12/11,00:19:08,19,10,1, 12.0,1,1, 3.081, 10354.722, 466.054, 52834.588 24/12/11,00:19:09,00,10,1, 11.8,1,1, 3.080, 10354.718, 466.054, 52834.588 24/12/11,00:19:09,01,10,1, 11.8,1,1, 3.080, 10354.744, 466.055, 52834.618 24/12/11,00:19:09,02,10,1, 11.8,1,1, 3.080, 10354.738, 466.056, 52834.550 24/12/11,00:19:09,03,10,1, 11.8,1,1, 3.080, 10354.732, 466.043, 52834.604 24/12/11,00:19:09,04,10,1, 11.8,1,1, 3.080, 10354.757, 466.050, 52834.590 24/12/11,00:19:09,05,10,1, 11.8,1,1, 3.080, 10354.756, 466.053, 52834.584 24/12/11,00:19:09,06,10,1, 11.8,1,1, 3.080, 10354.744, 466.055, 52834.541 24/12/11,00:19:09,07,10,1, 11.8,1,1, 3.080, 10354.740, 466.084, 52834.597 24/12/11,00:19:09,08,10,1, 11.8,1,1, 3.080, 10354.715, 466.072, 52834.574 24/12/11,00:19:09,09,10,1, 11.8,1,1, 3.080, 10354.704, 466.063, 52834.608 24/12/11,00:19:09,10,10,1, 11.8,1,1, 3.080, 10354.727, 466.054, 52834.600 24/12/11,00:19:09,11,10,1, 11.8,1,1, 3.080, 10354.726, 466.038, 52834.514 24/12/11,00:19:09,12,10,1, 11.8,1,1, 3.080, 10354.729, 466.063, 52834.538 24/12/11,00:19:09,13,10,1, 11.8,1,1, 3.080, 10354.733, 466.069, 52834.558 24/12/11,00:19:09,14,10,1, 11.8,1,1, 3.080, 10354.737, 466.056, 52834.504 24/12/11,00:19:09,15,10,1, 11.8,1,1, 3.080, 10354.700, 466.060, 52834.527 24/12/11,00:19:09,16,10,1, 11.8,1,1, 3.080, 10354.742, 466.055, 52834.526 24/12/11,00:19:09,17,10,1, 11.8,1,1, 3.080, 10354.717, 466.064, 52834.558 24/12/11,00:19:09,18,10,1, 11.8,1,1, 3.080, 10354.701, 466.068, 52834.489 24/12/11,00:19:09,19,10,1, 11.8,1,1, 3.080, 10354.706, 466.060, 52834.523 24/12/11,00:19:10,00,09,1, 11.9,1,1, 3.084, 10354.701, 466.060, 52834.523 24/12/11,00:19:10,01,09,1, 11.9,1,1, 3.084, 10354.701, 466.062, 52834.538 24/12/11,00:19:10,02,09,1, 11.9,1,1, 3.084, 10354.688, 466.054, 52834.522 24/12/11,00:19:10,03,09,1, 11.9,1,1, 3.084, 10354.702, 466.038, 52834.518 24/12/11,00:19:10,04,09,1, 11.9,1,1, 3.084, 10354.723, 466.022, 52834.442 24/12/11,00:19:10,05,09,1, 11.9,1,1, 3.084, 10354.669, 466.017, 52834.494 24/12/11,00:19:10,06,09,1, 11.9,1,1, 3.084, 10354.719, 466.027, 52834.469 24/12/11,00:19:10,07,09,1, 11.9,1,1, 3.084, 10354.674, 466.019, 52834.454 24/12/11,00:19:10,08,09,1, 11.9,1,1, 3.084, 10354.710, 466.025, 52834.504 24/12/11,00:19:10,09,09,1, 11.9,1,1, 3.084, 10354.718, 466.008, 52834.451 24/12/11,00:19:10,10,09,1, 11.9,1,1, 3.084, 10354.700, 466.036, 52834.507 24/12/11,00:19:10,11,09,1, 11.9,1,1, 3.084, 10354.708, 466.016, 52834.523 24/12/11,00:19:10,12,09,1, 11.9,1,1, 3.084, 10354.719, 466.023, 52834.503 24/12/11,00:19:10,13,09,1, 11.9,1,1, 3.084, 10354.707, 466.023, 52834.431 24/12/11,00:19:10,14,09,1, 11.9,1,1, 3.084, 10354.718, 466.026, 52834.428 24/12/11,00:19:10,15,09,1, 11.9,1,1, 3.084, 10354.692, 466.017, 52834.500 24/12/11,00:19:10,16,09,1, 11.9,1,1, 3.084, 10354.684, 466.043, 52834.481 24/12/11,00:19:10,17,09,1, 11.9,1,1, 3.084, 10354.710, 466.045, 52834.421 24/12/11,00:19:10,18,09,1, 11.9,1,1, 3.084, 10354.695, 466.016, 52834.461 24/12/11,00:19:10,19,09,1, 11.9,1,1, 3.084, 10354.701, 466.041, 52834.422 24/12/11,00:19:11,00,11,1, 11.9,1,1, 3.084, 10354.693, 466.041, 52834.422 24/12/11,00:19:11,01,11,1, 11.9,1,1, 3.084, 10354.674, 466.028, 52834.440 24/12/11,00:19:11,02,11,1, 11.9,1,1, 3.084, 10354.685, 466.001, 52834.458 24/12/11,00:19:11,03,11,1, 11.9,1,1, 3.084, 10354.703, 466.002, 52834.399 24/12/11,00:19:11,04,11,1, 11.9,1,1, 3.084, 10354.662, 466.016, 52834.461 24/12/11,00:19:11,05,11,1, 11.9,1,1, 3.084, 10354.691, 466.014, 52834.389 24/12/11,00:19:11,06,11,1, 11.9,1,1, 3.084, 10354.678, 466.043, 52834.430 24/12/11,00:19:11,07,11,1, 11.9,1,1, 3.084, 10354.704, 466.015, 52834.363 24/12/11,00:19:11,08,11,1, 11.9,1,1, 3.084, 10354.682, 466.014, 52834.337 24/12/11,00:19:11,09,11,1, 11.9,1,1, 3.084, 10354.682, 466.021, 52834.393 24/12/11,00:19:11,10,11,1, 11.9,1,1, 3.084, 10354.670, 466.039, 52834.424 24/12/11,00:19:11,11,11,1, 11.9,1,1, 3.084, 10354.657, 466.029, 52834.306 24/12/11,00:19:11,12,11,1, 11.9,1,1, 3.084, 10354.726, 466.021, 52834.475 24/12/11,00:19:11,13,11,1, 11.9,1,1, 3.084, 10354.648, 466.018, 52834.353 24/12/11,00:19:11,14,11,1, 11.9,1,1, 3.084, 10354.678, 466.009, 52834.400 24/12/11,00:19:11,15,11,1, 11.9,1,1, 3.084, 10354.682, 466.031, 52834.393 24/12/11,00:19:11,16,11,1, 11.9,1,1, 3.084, 10354.678, 466.032, 52834.371 24/12/11,00:19:11,17,11,1, 11.9,1,1, 3.084, 10354.662, 466.019, 52834.345 24/12/11,00:19:11,18,11,1, 11.9,1,1, 3.084, 10354.685, 466.026, 52834.320 24/12/11,00:19:11,19,11,1, 11.9,1,1, 3.084, 10354.665, 466.022, 52834.306 24/12/11,00:19:12,00,09,1, 11.9,1,1, 3.077, 10354.660, 466.022, 52834.306 24/12/11,00:19:12,01,09,1, 11.9,1,1, 3.077, 10354.702, 466.017, 52834.295 24/12/11,00:19:12,02,09,1, 11.9,1,1, 3.077, 10354.672, 466.018, 52834.304 24/12/11,00:19:12,03,09,1, 11.9,1,1, 3.077, 10354.671, 466.031, 52834.331 24/12/11,00:19:12,04,09,1, 11.9,1,1, 3.077, 10354.687, 466.015, 52834.330 24/12/11,00:19:12,05,09,1, 11.9,1,1, 3.077, 10354.679, 466.006, 52834.305 24/12/11,00:19:12,06,09,1, 11.9,1,1, 3.077, 10354.692, 466.020, 52834.360 24/12/11,00:19:12,07,09,1, 11.9,1,1, 3.077, 10354.699, 465.996, 52834.250 24/12/11,00:19:12,08,09,1, 11.9,1,1, 3.077, 10354.645, 465.999, 52834.343 24/12/11,00:19:12,09,09,1, 11.9,1,1, 3.077, 10354.706, 465.969, 52834.274 24/12/11,00:19:12,10,09,1, 11.9,1,1, 3.077, 10354.681, 465.977, 52834.285 24/12/11,00:19:12,11,09,1, 11.9,1,1, 3.077, 10354.690, 466.002, 52834.248 24/12/11,00:19:12,12,09,1, 11.9,1,1, 3.077, 10354.659, 465.992, 52834.206 24/12/11,00:19:12,13,09,1, 11.9,1,1, 3.077, 10354.693, 465.977, 52834.289 24/12/11,00:19:12,14,09,1, 11.9,1,1, 3.077, 10354.645, 465.984, 52834.277 24/12/11,00:19:12,15,09,1, 11.9,1,1, 3.077, 10354.670, 465.990, 52834.285 24/12/11,00:19:12,16,09,1, 11.9,1,1, 3.077, 10354.662, 465.985, 52834.257 24/12/11,00:19:12,17,09,1, 11.9,1,1, 3.077, 10354.653, 465.999, 52834.237 24/12/11,00:19:12,18,09,1, 11.9,1,1, 3.077, 10354.685, 465.995, 52834.233 24/12/11,00:19:12,19,09,1, 11.9,1,1, 3.077, 10354.662, 465.981, 52834.276 24/12/11,00:19:13,00,10,1, 12.0,1,1, 3.082, 10354.660, 465.981, 52834.276 24/12/11,00:19:13,01,10,1, 12.0,1,1, 3.082, 10354.656, 465.987, 52834.219 24/12/11,00:19:13,02,10,1, 12.0,1,1, 3.082, 10354.666, 465.995, 52834.197 24/12/11,00:19:13,03,10,1, 12.0,1,1, 3.082, 10354.657, 466.003, 52834.211 24/12/11,00:19:13,04,10,1, 12.0,1,1, 3.082, 10354.682, 465.997, 52834.206 24/12/11,00:19:13,05,10,1, 12.0,1,1, 3.082, 10354.682, 466.004, 52834.227 24/12/11,00:19:13,06,10,1, 12.0,1,1, 3.082, 10354.682, 466.020, 52834.216 24/12/11,00:19:13,07,10,1, 12.0,1,1, 3.082, 10354.666, 465.985, 52834.210 24/12/11,00:19:13,08,10,1, 12.0,1,1, 3.082, 10354.658, 465.991, 52834.207 24/12/11,00:19:13,09,10,1, 12.0,1,1, 3.082, 10354.669, 465.999, 52834.179 24/12/11,00:19:13,10,10,1, 12.0,1,1, 3.082, 10354.666, 466.011, 52834.188 24/12/11,00:19:13,11,10,1, 12.0,1,1, 3.082, 10354.680, 465.983, 52834.174 24/12/11,00:19:13,12,10,1, 12.0,1,1, 3.082, 10354.673, 465.977, 52834.105 24/12/11,00:19:13,13,10,1, 12.0,1,1, 3.082, 10354.687, 465.993, 52834.174 24/12/11,00:19:13,14,10,1, 12.0,1,1, 3.082, 10354.670, 465.977, 52834.189 24/12/11,00:19:13,15,10,1, 12.0,1,1, 3.082, 10354.680, 465.996, 52834.102 24/12/11,00:19:13,16,10,1, 12.0,1,1, 3.082, 10354.657, 465.992, 52834.203 24/12/11,00:19:13,17,10,1, 12.0,1,1, 3.082, 10354.664, 466.003, 52834.184 24/12/11,00:19:13,18,10,1, 12.0,1,1, 3.082, 10354.651, 466.008, 52834.176 24/12/11,00:19:13,19,10,1, 12.0,1,1, 3.082, 10354.661, 465.998, 52834.144 24/12/11,00:19:14,00,10,1, 11.9,1,1, 3.082, 10354.660, 465.998, 52834.144 24/12/11,00:19:14,01,10,1, 11.9,1,1, 3.082, 10354.653, 465.974, 52834.077 24/12/11,00:19:14,02,10,1, 11.9,1,1, 3.082, 10354.648, 465.984, 52834.041 24/12/11,00:19:14,03,10,1, 11.9,1,1, 3.082, 10354.641, 466.006, 52834.087 24/12/11,00:19:14,04,10,1, 11.9,1,1, 3.082, 10354.635, 465.998, 52834.130 24/12/11,00:19:14,05,10,1, 11.9,1,1, 3.082, 10354.643, 465.977, 52834.159 24/12/11,00:19:14,06,10,1, 11.9,1,1, 3.082, 10354.643, 465.998, 52834.082 24/12/11,00:19:14,07,10,1, 11.9,1,1, 3.082, 10354.659, 465.988, 52834.049 24/12/11,00:19:14,08,10,1, 11.9,1,1, 3.082, 10354.646, 465.972, 52834.094 24/12/11,00:19:14,09,10,1, 11.9,1,1, 3.082, 10354.652, 465.994, 52834.105 24/12/11,00:19:14,10,10,1, 11.9,1,1, 3.082, 10354.640, 465.966, 52834.094 24/12/11,00:19:14,11,10,1, 11.9,1,1, 3.082, 10354.626, 465.977, 52834.089 24/12/11,00:19:14,12,10,1, 11.9,1,1, 3.082, 10354.627, 465.981, 52834.036 24/12/11,00:19:14,13,10,1, 11.9,1,1, 3.082, 10354.621, 465.969, 52834.056 24/12/11,00:19:14,14,10,1, 11.9,1,1, 3.082, 10354.636, 465.968, 52834.087 24/12/11,00:19:14,15,10,1, 11.9,1,1, 3.082, 10354.617, 466.010, 52834.113 24/12/11,00:19:14,16,10,1, 11.9,1,1, 3.082, 10354.629, 465.994, 52834.081 24/12/11,00:19:14,17,10,1, 11.9,1,1, 3.082, 10354.616, 465.992, 52834.092 24/12/11,00:19:14,18,10,1, 11.9,1,1, 3.082, 10354.627, 465.993, 52834.053 24/12/11,00:19:14,19,10,1, 11.9,1,1, 3.082, 10354.627, 465.977, 52834.010 24/12/11,00:19:15,00,09,1, 12.0,1,1, 3.081, 10354.626, 465.977, 52834.010 24/12/11,00:19:15,01,09,1, 12.0,1,1, 3.081, 10354.595, 465.988, 52833.974 24/12/11,00:19:15,02,09,1, 12.0,1,1, 3.081, 10354.600, 465.972, 52833.964 24/12/11,00:19:15,03,09,1, 12.0,1,1, 3.081, 10354.617, 465.975, 52834.040 24/12/11,00:19:15,04,09,1, 12.0,1,1, 3.081, 10354.630, 465.970, 52833.996 24/12/11,00:19:15,05,09,1, 12.0,1,1, 3.081, 10354.609, 465.981, 52834.059 24/12/11,00:19:15,06,09,1, 12.0,1,1, 3.081, 10354.624, 465.988, 52833.978 24/12/11,00:19:15,07,09,1, 12.0,1,1, 3.081, 10354.614, 466.002, 52833.976 24/12/11,00:19:15,08,09,1, 12.0,1,1, 3.081, 10354.588, 465.967, 52833.990 24/12/11,00:19:15,09,09,1, 12.0,1,1, 3.081, 10354.599, 465.951, 52833.932 24/12/11,00:19:15,10,09,1, 12.0,1,1, 3.081, 10354.573, 465.980, 52833.941 24/12/11,00:19:15,11,09,1, 12.0,1,1, 3.081, 10354.594, 465.960, 52833.952 24/12/11,00:19:15,12,09,1, 12.0,1,1, 3.081, 10354.570, 465.983, 52834.015 24/12/11,00:19:15,13,09,1, 12.0,1,1, 3.081, 10354.565, 465.964, 52833.935 24/12/11,00:19:15,14,09,1, 12.0,1,1, 3.081, 10354.578, 465.977, 52833.897 24/12/11,00:19:15,15,09,1, 12.0,1,1, 3.081, 10354.563, 465.980, 52834.025 24/12/11,00:19:15,16,09,1, 12.0,1,1, 3.081, 10354.579, 465.974, 52833.948 24/12/11,00:19:15,17,09,1, 12.0,1,1, 3.081, 10354.580, 465.972, 52833.962 24/12/11,00:19:15,18,09,1, 12.0,1,1, 3.081, 10354.568, 465.981, 52833.990 24/12/11,00:19:15,19,09,1, 12.0,1,1, 3.081, 10354.581, 465.956, 52833.907 24/12/11,00:19:16,00,09,1, 12.0,1,1, 3.081, 10354.576, 465.956, 52833.907 24/12/11,00:19:16,01,09,1, 12.0,1,1, 3.081, 10354.570, 465.963, 52833.946 24/12/11,00:19:16,02,09,1, 12.0,1,1, 3.081, 10354.595, 465.949, 52833.940 24/12/11,00:19:16,03,09,1, 12.0,1,1, 3.081, 10354.577, 465.974, 52833.992 24/12/11,00:19:16,04,09,1, 12.0,1,1, 3.081, 10354.584, 465.961, 52833.905 24/12/11,00:19:16,05,09,1, 12.0,1,1, 3.081, 10354.611, 465.960, 52833.799 24/12/11,00:19:16,06,09,1, 12.0,1,1, 3.081, 10354.535, 465.940, 52833.743 24/12/11,00:19:16,07,09,1, 12.0,1,1, 3.081, 10354.531, 465.970, 52833.970 24/12/11,00:19:16,08,09,1, 12.0,1,1, 3.081, 10354.535, 465.970, 52833.919 24/12/11,00:19:16,09,09,1, 12.0,1,1, 3.081, 10354.544, 465.978, 52833.858 24/12/11,00:19:16,10,09,1, 12.0,1,1, 3.081, 10354.536, 465.981, 52833.938 24/12/11,00:19:16,11,09,1, 12.0,1,1, 3.081, 10354.514, 465.989, 52833.910 24/12/11,00:19:16,12,09,1, 12.0,1,1, 3.081, 10354.568, 465.977, 52833.849 24/12/11,00:19:16,13,09,1, 12.0,1,1, 3.081, 10354.524, 465.980, 52833.864 24/12/11,00:19:16,14,09,1, 12.0,1,1, 3.081, 10354.540, 465.963, 52833.881 24/12/11,00:19:16,15,09,1, 12.0,1,1, 3.081, 10354.536, 465.952, 52833.867 24/12/11,00:19:16,16,09,1, 12.0,1,1, 3.081, 10354.543, 465.992, 52833.869 24/12/11,00:19:16,17,09,1, 12.0,1,1, 3.081, 10354.532, 465.978, 52833.855 24/12/11,00:19:16,18,09,1, 12.0,1,1, 3.081, 10354.542, 465.983, 52833.855 24/12/11,00:19:16,19,09,1, 12.0,1,1, 3.081, 10354.539, 465.969, 52833.880 24/12/11,00:19:17,00,10,1, 12.0,1,1, 3.084, 10354.534, 465.969, 52833.880 24/12/11,00:19:17,01,10,1, 12.0,1,1, 3.084, 10354.538, 465.975, 52833.897 24/12/11,00:19:17,02,10,1, 12.0,1,1, 3.084, 10354.519, 465.965, 52833.782 24/12/11,00:19:17,03,10,1, 12.0,1,1, 3.084, 10354.516, 465.967, 52833.790 24/12/11,00:19:17,04,10,1, 12.0,1,1, 3.084, 10354.526, 465.970, 52833.769 24/12/11,00:19:17,05,10,1, 12.0,1,1, 3.084, 10354.530, 465.975, 52833.825 24/12/11,00:19:17,06,10,1, 12.0,1,1, 3.084, 10354.512, 465.960, 52833.804 24/12/11,00:19:17,07,10,1, 12.0,1,1, 3.084, 10354.501, 465.960, 52833.845 24/12/11,00:19:17,08,10,1, 12.0,1,1, 3.084, 10354.500, 465.974, 52833.844 24/12/11,00:19:17,09,10,1, 12.0,1,1, 3.084, 10354.512, 465.962, 52833.765 24/12/11,00:19:17,10,10,1, 12.0,1,1, 3.084, 10354.489, 465.955, 52833.847 24/12/11,00:19:17,11,10,1, 12.0,1,1, 3.084, 10354.526, 465.983, 52833.827 24/12/11,00:19:17,12,10,1, 12.0,1,1, 3.084, 10354.516, 465.983, 52833.856 24/12/11,00:19:17,13,10,1, 12.0,1,1, 3.084, 10354.524, 465.968, 52833.812 24/12/11,00:19:17,14,10,1, 12.0,1,1, 3.084, 10354.560, 465.921, 52833.531 24/12/11,00:19:17,15,10,1, 12.0,1,1, 3.084, 10354.478, 465.952, 52833.769 24/12/11,00:19:17,16,10,1, 12.0,1,1, 3.084, 10354.482, 465.970, 52833.814 24/12/11,00:19:17,17,10,1, 12.0,1,1, 3.084, 10354.495, 465.984, 52833.798 24/12/11,00:19:17,18,10,1, 12.0,1,1, 3.084, 10354.495, 465.968, 52833.810 24/12/11,00:19:17,19,10,1, 12.0,1,1, 3.084, 10354.487, 465.981, 52833.829 24/12/11,00:19:18,00,10,1, 11.9,1,1, 3.082, 10354.484, 465.981, 52833.829 24/12/11,00:19:18,01,10,1, 11.9,1,1, 3.082, 10354.486, 465.980, 52833.815 24/12/11,00:19:18,02,10,1, 11.9,1,1, 3.082, 10354.466, 465.964, 52833.783 24/12/11,00:19:18,03,10,1, 11.9,1,1, 3.082, 10354.467, 465.987, 52833.852 24/12/11,00:19:18,04,10,1, 11.9,1,1, 3.082, 10354.479, 465.991, 52833.838 24/12/11,00:19:18,05,10,1, 11.9,1,1, 3.082, 10354.475, 465.959, 52833.819 24/12/11,00:19:18,06,10,1, 11.9,1,1, 3.082, 10354.478, 465.979, 52833.829 24/12/11,00:19:18,07,10,1, 11.9,1,1, 3.082, 10354.455, 465.970, 52833.751 24/12/11,00:19:18,08,10,1, 11.9,1,1, 3.082, 10354.435, 465.984, 52833.736 24/12/11,00:19:18,09,10,1, 11.9,1,1, 3.082, 10354.463, 465.992, 52833.739 24/12/11,00:19:18,10,10,1, 11.9,1,1, 3.082, 10354.483, 465.997, 52833.821 24/12/11,00:19:18,11,10,1, 11.9,1,1, 3.082, 10354.465, 465.986, 52833.776 24/12/11,00:19:18,12,10,1, 11.9,1,1, 3.082, 10354.460, 465.995, 52833.736 24/12/11,00:19:18,13,10,1, 11.9,1,1, 3.082, 10354.444, 465.980, 52833.702 24/12/11,00:19:18,14,10,1, 11.9,1,1, 3.082, 10354.452, 465.983, 52833.712 24/12/11,00:19:18,15,10,1, 11.9,1,1, 3.082, 10354.469, 466.001, 52833.721 24/12/11,00:19:18,16,10,1, 11.9,1,1, 3.082, 10354.441, 465.991, 52833.788 24/12/11,00:19:18,17,10,1, 11.9,1,1, 3.082, 10354.447, 466.006, 52833.718 24/12/11,00:19:18,18,10,1, 11.9,1,1, 3.082, 10354.446, 465.992, 52833.696 24/12/11,00:19:18,19,10,1, 11.9,1,1, 3.082, 10354.432, 465.991, 52833.742 24/12/11,00:19:19,00,09,1, 11.9,1,1, 3.082, 10354.426, 465.991, 52833.742 24/12/11,00:19:19,01,09,1, 11.9,1,1, 3.082, 10354.433, 466.025, 52833.742 24/12/11,00:19:19,02,09,1, 11.9,1,1, 3.082, 10354.441, 465.981, 52833.691 24/12/11,00:19:19,03,09,1, 11.9,1,1, 3.082, 10354.428, 465.992, 52833.712 24/12/11,00:19:19,04,09,1, 11.9,1,1, 3.082, 10354.425, 466.018, 52833.673 24/12/11,00:19:19,05,09,1, 11.9,1,1, 3.082, 10354.437, 466.012, 52833.761 24/12/11,00:19:19,06,09,1, 11.9,1,1, 3.082, 10354.427, 466.016, 52833.705 24/12/11,00:19:19,07,09,1, 11.9,1,1, 3.082, 10354.415, 466.020, 52833.721 24/12/11,00:19:19,08,09,1, 11.9,1,1, 3.082, 10354.417, 466.013, 52833.731 24/12/11,00:19:19,09,09,1, 11.9,1,1, 3.082, 10354.428, 466.006, 52833.717 24/12/11,00:19:19,10,09,1, 11.9,1,1, 3.082, 10354.417, 466.007, 52833.676 24/12/11,00:19:19,11,09,1, 11.9,1,1, 3.082, 10354.406, 466.041, 52833.628 24/12/11,00:19:19,12,09,1, 11.9,1,1, 3.082, 10354.416, 466.033, 52833.670 24/12/11,00:19:19,13,09,1, 11.9,1,1, 3.082, 10354.413, 466.038, 52833.638 24/12/11,00:19:19,14,09,1, 11.9,1,1, 3.082, 10354.390, 466.048, 52833.699 24/12/11,00:19:19,15,09,1, 11.9,1,1, 3.082, 10354.404, 466.040, 52833.660 24/12/11,00:19:19,16,09,1, 11.9,1,1, 3.082, 10354.389, 466.050, 52833.636 24/12/11,00:19:19,17,09,1, 11.9,1,1, 3.082, 10354.390, 466.032, 52833.647 24/12/11,00:19:19,18,09,1, 11.9,1,1, 3.082, 10354.401, 466.046, 52833.659 24/12/11,00:19:19,19,09,1, 11.9,1,1, 3.082, 10354.385, 466.057, 52833.621 24/12/11,00:19:20,00,09,1, 11.9,1,1, 3.081, 10354.384, 466.057, 52833.621 24/12/11,00:19:20,01,09,1, 11.9,1,1, 3.081, 10354.388, 466.035, 52833.611 24/12/11,00:19:20,02,09,1, 11.9,1,1, 3.081, 10354.370, 466.020, 52833.604 24/12/11,00:19:20,03,09,1, 11.9,1,1, 3.081, 10354.381, 466.032, 52833.644 24/12/11,00:19:20,04,09,1, 11.9,1,1, 3.081, 10354.384, 466.052, 52833.638 24/12/11,00:19:20,05,09,1, 11.9,1,1, 3.081, 10354.390, 466.043, 52833.589 24/12/11,00:19:20,06,09,1, 11.9,1,1, 3.081, 10354.389, 466.036, 52833.631 24/12/11,00:19:20,07,09,1, 11.9,1,1, 3.081, 10354.371, 466.042, 52833.590 24/12/11,00:19:20,08,09,1, 11.9,1,1, 3.081, 10354.384, 466.044, 52833.579 24/12/11,00:19:20,09,09,1, 11.9,1,1, 3.081, 10354.364, 466.070, 52833.633 24/12/11,00:19:20,10,09,1, 11.9,1,1, 3.081, 10354.382, 466.059, 52833.630 24/12/11,00:19:20,11,09,1, 11.9,1,1, 3.081, 10354.368, 466.068, 52833.591 24/12/11,00:19:20,12,09,1, 11.9,1,1, 3.081, 10354.383, 466.052, 52833.624 24/12/11,00:19:20,13,09,1, 11.9,1,1, 3.081, 10354.367, 466.072, 52833.595 24/12/11,00:19:20,14,09,1, 11.9,1,1, 3.081, 10354.363, 466.087, 52833.528 24/12/11,00:19:20,15,09,1, 11.9,1,1, 3.081, 10354.365, 466.096, 52833.581 24/12/11,00:19:20,16,09,1, 11.9,1,1, 3.081, 10354.367, 466.083, 52833.582 24/12/11,00:19:20,17,09,1, 11.9,1,1, 3.081, 10354.356, 466.094, 52833.598 24/12/11,00:19:20,18,09,1, 11.9,1,1, 3.081, 10354.358, 466.090, 52833.570 24/12/11,00:19:20,19,09,1, 11.9,1,1, 3.081, 10354.360, 466.073, 52833.581 24/12/11,00:19:21,00,10,1, 12.0,1,1, 3.081, 10354.359, 466.073, 52833.581 24/12/11,00:19:21,01,10,1, 12.0,1,1, 3.081, 10354.365, 466.071, 52833.540 24/12/11,00:19:21,02,10,1, 12.0,1,1, 3.081, 10354.337, 466.099, 52833.525 24/12/11,00:19:21,03,10,1, 12.0,1,1, 3.081, 10354.355, 466.083, 52833.485 24/12/11,00:19:21,04,10,1, 12.0,1,1, 3.081, 10354.357, 466.091, 52833.609 24/12/11,00:19:21,05,10,1, 12.0,1,1, 3.081, 10354.361, 466.092, 52833.607 24/12/11,00:19:21,06,10,1, 12.0,1,1, 3.081, 10354.362, 466.094, 52833.528 24/12/11,00:19:21,07,10,1, 12.0,1,1, 3.081, 10354.346, 466.089, 52833.516 24/12/11,00:19:21,08,10,1, 12.0,1,1, 3.081, 10354.351, 466.103, 52833.491 24/12/11,00:19:21,09,10,1, 12.0,1,1, 3.081, 10354.330, 466.090, 52833.472 24/12/11,00:19:21,10,10,1, 12.0,1,1, 3.081, 10354.328, 466.082, 52833.498 24/12/11,00:19:21,11,10,1, 12.0,1,1, 3.081, 10354.317, 466.093, 52833.491 24/12/11,00:19:21,12,10,1, 12.0,1,1, 3.081, 10354.337, 466.127, 52833.534 24/12/11,00:19:21,13,10,1, 12.0,1,1, 3.081, 10354.373, 466.097, 52833.501 24/12/11,00:19:21,14,10,1, 12.0,1,1, 3.081, 10354.352, 466.072, 52833.463 24/12/11,00:19:21,15,10,1, 12.0,1,1, 3.081, 10354.336, 466.078, 52833.482 24/12/11,00:19:21,16,10,1, 12.0,1,1, 3.081, 10354.330, 466.107, 52833.512 24/12/11,00:19:21,17,10,1, 12.0,1,1, 3.081, 10354.358, 466.096, 52833.486 24/12/11,00:19:21,18,10,1, 12.0,1,1, 3.081, 10354.343, 466.102, 52833.456 24/12/11,00:19:21,19,10,1, 12.0,1,1, 3.081, 10354.327, 466.108, 52833.501 24/12/11,00:19:22,00,10,1, 11.9,1,1, 3.080, 10354.326, 466.108, 52833.501 24/12/11,00:19:22,01,10,1, 11.9,1,1, 3.080, 10354.317, 466.099, 52833.405 24/12/11,00:19:22,02,10,1, 11.9,1,1, 3.080, 10354.284, 466.098, 52833.616 24/12/11,00:19:22,03,10,1, 11.9,1,1, 3.080, 10354.317, 466.095, 52833.378 24/12/11,00:19:22,04,10,1, 11.9,1,1, 3.080, 10354.326, 466.104, 52833.406 24/12/11,00:19:22,05,10,1, 11.9,1,1, 3.080, 10354.299, 466.123, 52833.495 24/12/11,00:19:22,06,10,1, 11.9,1,1, 3.080, 10354.297, 466.097, 52833.437 24/12/11,00:19:22,07,10,1, 11.9,1,1, 3.080, 10354.317, 466.107, 52833.382 24/12/11,00:19:22,08,10,1, 11.9,1,1, 3.080, 10354.309, 466.119, 52833.381 24/12/11,00:19:22,09,10,1, 11.9,1,1, 3.080, 10354.300, 466.119, 52833.442 24/12/11,00:19:22,10,10,1, 11.9,1,1, 3.080, 10354.296, 466.096, 52833.429 24/12/11,00:19:22,11,10,1, 11.9,1,1, 3.080, 10354.296, 466.132, 52833.362 24/12/11,00:19:22,12,10,1, 11.9,1,1, 3.080, 10354.288, 466.115, 52833.388 24/12/11,00:19:22,13,10,1, 11.9,1,1, 3.080, 10354.287, 466.123, 52833.383 24/12/11,00:19:22,14,10,1, 11.9,1,1, 3.080, 10354.289, 466.126, 52833.430 24/12/11,00:19:22,15,10,1, 11.9,1,1, 3.080, 10354.299, 466.126, 52833.414 24/12/11,00:19:22,16,10,1, 11.9,1,1, 3.080, 10354.288, 466.133, 52833.374 24/12/11,00:19:22,17,10,1, 11.9,1,1, 3.080, 10354.261, 466.120, 52833.320 24/12/11,00:19:22,18,10,1, 11.9,1,1, 3.080, 10354.284, 466.131, 52833.368 24/12/11,00:19:22,19,10,1, 11.9,1,1, 3.080, 10354.262, 466.130, 52833.378 24/12/11,00:19:23,00,09,1, 11.9,1,1, 3.080, 10354.259, 466.130, 52833.378 24/12/11,00:19:23,01,09,1, 11.9,1,1, 3.080, 10354.254, 466.135, 52833.372 24/12/11,00:19:23,02,09,1, 11.9,1,1, 3.080, 10354.254, 466.144, 52833.378 24/12/11,00:19:23,03,09,1, 11.9,1,1, 3.080, 10354.252, 466.128, 52833.346 24/12/11,00:19:23,04,09,1, 11.9,1,1, 3.080, 10354.261, 466.141, 52833.390 24/12/11,00:19:23,05,09,1, 11.9,1,1, 3.080, 10354.261, 466.143, 52833.385 24/12/11,00:19:23,06,09,1, 11.9,1,1, 3.080, 10354.235, 466.143, 52833.304 24/12/11,00:19:23,07,09,1, 11.9,1,1, 3.080, 10354.239, 466.148, 52833.365 24/12/11,00:19:23,08,09,1, 11.9,1,1, 3.080, 10354.261, 466.160, 52833.306 24/12/11,00:19:23,09,09,1, 11.9,1,1, 3.080, 10354.201, 466.143, 52833.357 24/12/11,00:19:23,10,09,1, 11.9,1,1, 3.080, 10354.225, 466.174, 52833.419 24/12/11,00:19:23,11,09,1, 11.9,1,1, 3.080, 10354.216, 466.158, 52833.357 24/12/11,00:19:23,12,09,1, 11.9,1,1, 3.080, 10354.235, 466.149, 52833.294 24/12/11,00:19:23,13,09,1, 11.9,1,1, 3.080, 10354.226, 466.171, 52833.285 24/12/11,00:19:23,14,09,1, 11.9,1,1, 3.080, 10354.224, 466.186, 52833.307 24/12/11,00:19:23,15,09,1, 11.9,1,1, 3.080, 10354.210, 466.170, 52833.337 24/12/11,00:19:23,16,09,1, 11.9,1,1, 3.080, 10354.182, 466.186, 52833.309 24/12/11,00:19:23,17,09,1, 11.9,1,1, 3.080, 10354.217, 466.183, 52833.292 24/12/11,00:19:23,18,09,1, 11.9,1,1, 3.080, 10354.213, 466.197, 52833.292 24/12/11,00:19:23,19,09,1, 11.9,1,1, 3.080, 10354.176, 466.155, 52833.277 24/12/11,00:19:24,00,10,1, 11.9,1,1, 3.079, 10354.167, 466.155, 52833.277 24/12/11,00:19:24,01,10,1, 11.9,1,1, 3.079, 10354.195, 466.174, 52833.213 24/12/11,00:19:24,02,10,1, 11.9,1,1, 3.079, 10354.162, 466.165, 52833.310 24/12/11,00:19:24,03,10,1, 11.9,1,1, 3.079, 10354.169, 466.187, 52833.287 24/12/11,00:19:24,04,10,1, 11.9,1,1, 3.079, 10354.193, 466.164, 52833.324 24/12/11,00:19:24,05,10,1, 11.9,1,1, 3.079, 10354.165, 466.181, 52833.245 24/12/11,00:19:24,06,10,1, 11.9,1,1, 3.079, 10354.171, 466.179, 52833.209 24/12/11,00:19:24,07,10,1, 11.9,1,1, 3.079, 10354.178, 466.194, 52833.262 24/12/11,00:19:24,08,10,1, 11.9,1,1, 3.079, 10354.165, 466.177, 52833.281 24/12/11,00:19:24,09,10,1, 11.9,1,1, 3.079, 10354.137, 466.210, 52833.210 24/12/11,00:19:24,10,10,1, 11.9,1,1, 3.079, 10354.173, 466.185, 52833.265 24/12/11,00:19:24,11,10,1, 11.9,1,1, 3.079, 10354.143, 466.195, 52833.273 24/12/11,00:19:24,12,10,1, 11.9,1,1, 3.079, 10354.123, 466.222, 52833.281 24/12/11,00:19:24,13,10,1, 11.9,1,1, 3.079, 10354.165, 466.201, 52833.246 24/12/11,00:19:24,14,10,1, 11.9,1,1, 3.079, 10354.140, 466.204, 52833.258 24/12/11,00:19:24,15,10,1, 11.9,1,1, 3.079, 10354.135, 466.193, 52833.251 24/12/11,00:19:24,16,10,1, 11.9,1,1, 3.079, 10354.133, 466.224, 52833.313 24/12/11,00:19:24,17,10,1, 11.9,1,1, 3.079, 10354.134, 466.180, 52833.266 24/12/11,00:19:24,18,10,1, 11.9,1,1, 3.079, 10354.126, 466.216, 52833.199 24/12/11,00:19:24,19,10,1, 11.9,1,1, 3.079, 10354.125, 466.227, 52833.238 24/12/11,00:19:25,00,10,1, 11.9,1,1, 3.079, 10354.117, 466.227, 52833.238 24/12/11,00:19:25,01,10,1, 11.9,1,1, 3.079, 10354.122, 466.198, 52833.197 24/12/11,00:19:25,02,10,1, 11.9,1,1, 3.079, 10354.100, 466.224, 52833.216 24/12/11,00:19:25,03,10,1, 11.9,1,1, 3.079, 10354.127, 466.234, 52833.174 24/12/11,00:19:25,04,10,1, 11.9,1,1, 3.079, 10354.097, 466.224, 52833.215 24/12/11,00:19:25,05,10,1, 11.9,1,1, 3.079, 10354.113, 466.230, 52833.152 24/12/11,00:19:25,06,10,1, 11.9,1,1, 3.079, 10354.105, 466.228, 52833.159 24/12/11,00:19:25,07,10,1, 11.9,1,1, 3.079, 10354.099, 466.236, 52833.158 24/12/11,00:19:25,08,10,1, 11.9,1,1, 3.079, 10354.085, 466.222, 52833.200 24/12/11,00:19:25,09,10,1, 11.9,1,1, 3.079, 10354.075, 466.249, 52833.188 24/12/11,00:19:25,10,10,1, 11.9,1,1, 3.079, 10354.088, 466.222, 52833.143 24/12/11,00:19:25,11,10,1, 11.9,1,1, 3.079, 10354.055, 466.237, 52833.208 24/12/11,00:19:25,12,10,1, 11.9,1,1, 3.079, 10354.060, 466.261, 52833.157 24/12/11,00:19:25,13,10,1, 11.9,1,1, 3.079, 10354.064, 466.227, 52833.140 24/12/11,00:19:25,14,10,1, 11.9,1,1, 3.079, 10354.062, 466.256, 52833.220 24/12/11,00:19:25,15,10,1, 11.9,1,1, 3.079, 10354.064, 466.218, 52833.223 24/12/11,00:19:25,16,10,1, 11.9,1,1, 3.079, 10354.063, 466.263, 52833.129 24/12/11,00:19:25,17,10,1, 11.9,1,1, 3.079, 10354.079, 466.237, 52833.130 24/12/11,00:19:25,18,10,1, 11.9,1,1, 3.079, 10354.049, 466.227, 52833.155 24/12/11,00:19:25,19,10,1, 11.9,1,1, 3.079, 10354.028, 466.246, 52833.175 24/12/11,00:19:26,00,09,1, 11.9,1,1, 3.080, 10354.025, 466.246, 52833.175 24/12/11,00:19:26,01,09,1, 11.9,1,1, 3.080, 10354.044, 466.264, 52833.149 24/12/11,00:19:26,02,09,1, 11.9,1,1, 3.080, 10354.042, 466.265, 52833.162 24/12/11,00:19:26,03,09,1, 11.9,1,1, 3.080, 10354.025, 466.259, 52833.183 24/12/11,00:19:26,04,09,1, 11.9,1,1, 3.080, 10354.002, 466.291, 52833.140 24/12/11,00:19:26,05,09,1, 11.9,1,1, 3.080, 10354.024, 466.277, 52833.130 24/12/11,00:19:26,06,09,1, 11.9,1,1, 3.080, 10354.039, 466.275, 52833.118 24/12/11,00:19:26,07,09,1, 11.9,1,1, 3.080, 10354.023, 466.284, 52833.169 24/12/11,00:19:26,08,09,1, 11.9,1,1, 3.080, 10354.032, 466.288, 52833.067 24/12/11,00:19:26,09,09,1, 11.9,1,1, 3.080, 10354.029, 466.296, 52833.161 24/12/11,00:19:26,10,09,1, 11.9,1,1, 3.080, 10354.022, 466.287, 52833.100 24/12/11,00:19:26,11,09,1, 11.9,1,1, 3.080, 10354.012, 466.285, 52833.159 24/12/11,00:19:26,12,09,1, 11.9,1,1, 3.080, 10354.008, 466.286, 52833.102 24/12/11,00:19:26,13,09,1, 11.9,1,1, 3.080, 10353.993, 466.303, 52833.134 24/12/11,00:19:26,14,09,1, 11.9,1,1, 3.080, 10354.003, 466.304, 52833.069 24/12/11,00:19:26,15,09,1, 11.9,1,1, 3.080, 10353.982, 466.296, 52833.037 24/12/11,00:19:26,16,09,1, 11.9,1,1, 3.080, 10353.985, 466.320, 52833.096 24/12/11,00:19:26,17,09,1, 11.9,1,1, 3.080, 10353.968, 466.281, 52833.051 24/12/11,00:19:26,18,09,1, 11.9,1,1, 3.080, 10353.997, 466.319, 52833.064 24/12/11,00:19:26,19,09,1, 11.9,1,1, 3.080, 10353.963, 466.305, 52833.018 24/12/11,00:19:27,00,09,1, 11.9,1,1, 3.080, 10353.959, 466.305, 52833.018 24/12/11,00:19:27,01,09,1, 11.9,1,1, 3.080, 10353.963, 466.321, 52833.056 24/12/11,00:19:27,02,09,1, 11.9,1,1, 3.080, 10353.966, 466.317, 52833.072 24/12/11,00:19:27,03,09,1, 11.9,1,1, 3.080, 10353.970, 466.325, 52833.055 24/12/11,00:19:27,04,09,1, 11.9,1,1, 3.080, 10353.944, 466.320, 52833.033 24/12/11,00:19:27,05,09,1, 11.9,1,1, 3.080, 10353.956, 466.330, 52833.035 24/12/11,00:19:27,06,09,1, 11.9,1,1, 3.080, 10353.919, 466.342, 52833.011 24/12/11,00:19:27,07,09,1, 11.9,1,1, 3.080, 10353.940, 466.329, 52833.043 24/12/11,00:19:27,08,09,1, 11.9,1,1, 3.080, 10353.926, 466.369, 52833.056 24/12/11,00:19:27,09,09,1, 11.9,1,1, 3.080, 10353.944, 466.359, 52832.997 24/12/11,00:19:27,10,09,1, 11.9,1,1, 3.080, 10353.924, 466.346, 52832.984 24/12/11,00:19:27,11,09,1, 11.9,1,1, 3.080, 10353.939, 466.372, 52832.982 24/12/11,00:19:27,12,09,1, 11.9,1,1, 3.080, 10353.925, 466.361, 52832.984 24/12/11,00:19:27,13,09,1, 11.9,1,1, 3.080, 10353.915, 466.399, 52832.978 24/12/11,00:19:27,14,09,1, 11.9,1,1, 3.080, 10353.921, 466.391, 52833.011 24/12/11,00:19:27,15,09,1, 11.9,1,1, 3.080, 10353.910, 466.367, 52833.020 24/12/11,00:19:27,16,09,1, 11.9,1,1, 3.080, 10353.916, 466.373, 52832.951 24/12/11,00:19:27,17,09,1, 11.9,1,1, 3.080, 10353.900, 466.365, 52832.804 24/12/11,00:19:27,18,09,1, 11.9,1,1, 3.080, 10353.872, 466.393, 52832.998 24/12/11,00:19:27,19,09,1, 11.9,1,1, 3.080, 10353.894, 466.415, 52833.015 24/12/11,00:19:28,00,11,1, 11.9,1,1, 3.081, 10353.892, 466.415, 52833.015 24/12/11,00:19:28,01,11,1, 11.9,1,1, 3.081, 10353.890, 466.410, 52833.010 24/12/11,00:19:28,02,11,1, 11.9,1,1, 3.081, 10353.869, 466.415, 52832.984 24/12/11,00:19:28,03,11,1, 11.9,1,1, 3.081, 10353.869, 466.423, 52833.008 24/12/11,00:19:28,04,11,1, 11.9,1,1, 3.081, 10353.882, 466.403, 52832.936 24/12/11,00:19:28,05,11,1, 11.9,1,1, 3.081, 10353.878, 466.430, 52833.020 24/12/11,00:19:28,06,11,1, 11.9,1,1, 3.081, 10353.876, 466.439, 52832.935 24/12/11,00:19:28,07,11,1, 11.9,1,1, 3.081, 10353.892, 466.433, 52832.956 24/12/11,00:19:28,08,11,1, 11.9,1,1, 3.081, 10353.892, 466.438, 52832.961 24/12/11,00:19:28,09,11,1, 11.9,1,1, 3.081, 10353.867, 466.433, 52832.969 24/12/11,00:19:28,10,11,1, 11.9,1,1, 3.081, 10353.881, 466.450, 52832.978 24/12/11,00:19:28,11,11,1, 11.9,1,1, 3.081, 10353.859, 466.444, 52832.870 24/12/11,00:19:28,12,11,1, 11.9,1,1, 3.081, 10353.856, 466.437, 52832.972 24/12/11,00:19:28,13,11,1, 11.9,1,1, 3.081, 10353.858, 466.455, 52832.898 24/12/11,00:19:28,14,11,1, 11.9,1,1, 3.081, 10353.852, 466.453, 52832.913 24/12/11,00:19:28,15,11,1, 11.9,1,1, 3.081, 10353.843, 466.479, 52832.918 24/12/11,00:19:28,16,11,1, 11.9,1,1, 3.081, 10353.840, 466.479, 52832.921 24/12/11,00:19:28,17,11,1, 11.9,1,1, 3.081, 10353.827, 466.486, 52832.930 24/12/11,00:19:28,18,11,1, 11.9,1,1, 3.081, 10353.822, 466.474, 52832.823 24/12/11,00:19:28,19,11,1, 11.9,1,1, 3.081, 10353.823, 466.493, 52832.939 24/12/11,00:19:29,00,10,1, 11.9,1,1, 3.082, 10353.817, 466.493, 52832.939 24/12/11,00:19:29,01,10,1, 11.9,1,1, 3.082, 10353.822, 466.512, 52832.844 24/12/11,00:19:29,02,10,1, 11.9,1,1, 3.082, 10353.814, 466.492, 52832.857 24/12/11,00:19:29,03,10,1, 11.9,1,1, 3.082, 10353.796, 466.473, 52832.901 24/12/11,00:19:29,04,10,1, 11.9,1,1, 3.082, 10353.788, 466.525, 52832.895 24/12/11,00:19:29,05,10,1, 11.9,1,1, 3.082, 10353.802, 466.511, 52832.897 24/12/11,00:19:29,06,10,1, 11.9,1,1, 3.082, 10353.779, 466.495, 52832.919 24/12/11,00:19:29,07,10,1, 11.9,1,1, 3.082, 10353.778, 466.513, 52832.864 24/12/11,00:19:29,08,10,1, 11.9,1,1, 3.082, 10353.816, 466.517, 52832.854 24/12/11,00:19:29,09,10,1, 11.9,1,1, 3.082, 10353.778, 466.502, 52832.861 24/12/11,00:19:29,10,10,1, 11.9,1,1, 3.082, 10353.805, 466.519, 52832.880 24/12/11,00:19:29,11,10,1, 11.9,1,1, 3.082, 10353.797, 466.540, 52832.868 24/12/11,00:19:29,12,10,1, 11.9,1,1, 3.082, 10353.766, 466.537, 52832.817 24/12/11,00:19:29,13,10,1, 11.9,1,1, 3.082, 10353.744, 466.556, 52832.885 24/12/11,00:19:29,14,10,1, 11.9,1,1, 3.082, 10353.769, 466.537, 52832.808 24/12/11,00:19:29,15,10,1, 11.9,1,1, 3.082, 10353.744, 466.559, 52832.901 24/12/11,00:19:29,16,10,1, 11.9,1,1, 3.082, 10353.749, 466.522, 52832.832 24/12/11,00:19:29,17,10,1, 11.9,1,1, 3.082, 10353.766, 466.543, 52832.865 24/12/11,00:19:29,18,10,1, 11.9,1,1, 3.082, 10353.750, 466.549, 52832.822 24/12/11,00:19:29,19,10,1, 11.9,1,1, 3.082, 10353.743, 466.568, 52832.855 24/12/11,00:19:30,00,09,1, 11.9,1,1, 3.081, 10353.742, 466.568, 52832.855 24/12/11,00:19:30,01,09,1, 11.9,1,1, 3.081, 10353.752, 466.581, 52832.773 24/12/11,00:19:30,02,09,1, 11.9,1,1, 3.081, 10353.743, 466.572, 52832.875 24/12/11,00:19:30,03,09,1, 11.9,1,1, 3.081, 10353.738, 466.576, 52832.792 24/12/11,00:19:30,04,09,1, 11.9,1,1, 3.081, 10353.727, 466.588, 52832.805 24/12/11,00:19:30,05,09,1, 11.9,1,1, 3.081, 10353.727, 466.573, 52832.730 24/12/11,00:19:30,06,09,1, 11.9,1,1, 3.081, 10353.714, 466.587, 52832.766 24/12/11,00:19:30,07,09,1, 11.9,1,1, 3.081, 10353.706, 466.601, 52832.779 24/12/11,00:19:30,08,09,1, 11.9,1,1, 3.081, 10353.731, 466.607, 52832.799 24/12/11,00:19:30,09,09,1, 11.9,1,1, 3.081, 10353.689, 466.621, 52832.774 24/12/11,00:19:30,10,09,1, 11.9,1,1, 3.081, 10353.733, 466.614, 52832.763 24/12/11,00:19:30,11,09,1, 11.9,1,1, 3.081, 10353.704, 466.596, 52832.762 24/12/11,00:19:30,12,09,1, 11.9,1,1, 3.081, 10353.694, 466.592, 52832.826 24/12/11,00:19:30,13,09,1, 11.9,1,1, 3.081, 10353.696, 466.612, 52832.730 24/12/11,00:19:30,14,09,1, 11.9,1,1, 3.081, 10353.696, 466.633, 52832.773 24/12/11,00:19:30,15,09,1, 11.9,1,1, 3.081, 10353.682, 466.614, 52832.751 24/12/11,00:19:30,16,09,1, 11.9,1,1, 3.081, 10353.684, 466.640, 52832.785 24/12/11,00:19:30,17,09,1, 11.9,1,1, 3.081, 10353.668, 466.640, 52832.739 24/12/11,00:19:30,18,09,1, 11.9,1,1, 3.081, 10353.664, 466.653, 52832.676 24/12/11,00:19:30,19,09,1, 11.9,1,1, 3.081, 10353.701, 466.647, 52832.772 24/12/11,00:19:31,00,09,1, 12.0,1,1, 3.081, 10353.700, 466.647, 52832.772 24/12/11,00:19:31,01,09,1, 12.0,1,1, 3.081, 10353.680, 466.653, 52832.720 24/12/11,00:19:31,02,09,1, 12.0,1,1, 3.081, 10353.679, 466.686, 52832.765 24/12/11,00:19:31,03,09,1, 12.0,1,1, 3.081, 10353.680, 466.679, 52832.745 24/12/11,00:19:31,04,09,1, 12.0,1,1, 3.081, 10353.656, 466.672, 52832.648 24/12/11,00:19:31,05,09,1, 12.0,1,1, 3.081, 10353.668, 466.674, 52832.676 24/12/11,00:19:31,06,09,1, 12.0,1,1, 3.081, 10353.626, 466.708, 52832.690 24/12/11,00:19:31,07,09,1, 12.0,1,1, 3.081, 10353.656, 466.694, 52832.763 24/12/11,00:19:31,08,09,1, 12.0,1,1, 3.081, 10353.649, 466.677, 52832.675 24/12/11,00:19:31,09,09,1, 12.0,1,1, 3.081, 10353.660, 466.706, 52832.728 24/12/11,00:19:31,10,09,1, 12.0,1,1, 3.081, 10353.633, 466.701, 52832.750 24/12/11,00:19:31,11,09,1, 12.0,1,1, 3.081, 10353.633, 466.694, 52832.708 24/12/11,00:19:31,12,09,1, 12.0,1,1, 3.081, 10353.616, 466.725, 52832.721 24/12/11,00:19:31,13,09,1, 12.0,1,1, 3.081, 10353.642, 466.717, 52832.736 24/12/11,00:19:31,14,09,1, 12.0,1,1, 3.081, 10353.616, 466.734, 52832.659 24/12/11,00:19:31,15,09,1, 12.0,1,1, 3.081, 10353.631, 466.723, 52832.672 24/12/11,00:19:31,16,09,1, 12.0,1,1, 3.081, 10353.625, 466.712, 52832.677 24/12/11,00:19:31,17,09,1, 12.0,1,1, 3.081, 10353.603, 466.740, 52832.676 24/12/11,00:19:31,18,09,1, 12.0,1,1, 3.081, 10353.597, 466.724, 52832.658 24/12/11,00:19:31,19,09,1, 12.0,1,1, 3.081, 10353.621, 466.748, 52832.665 24/12/11,00:19:32,00,10,1, 11.9,1,1, 3.081, 10353.616, 466.748, 52832.665 24/12/11,00:19:32,01,10,1, 11.9,1,1, 3.081, 10353.626, 466.759, 52832.696 24/12/11,00:19:32,02,10,1, 11.9,1,1, 3.081, 10353.602, 466.743, 52832.627 24/12/11,00:19:32,03,10,1, 11.9,1,1, 3.081, 10353.574, 466.765, 52832.646 24/12/11,00:19:32,04,10,1, 11.9,1,1, 3.081, 10353.618, 466.757, 52832.666 24/12/11,00:19:32,05,10,1, 11.9,1,1, 3.081, 10353.597, 466.763, 52832.685 24/12/11,00:19:32,06,10,1, 11.9,1,1, 3.081, 10353.594, 466.758, 52832.627 24/12/11,00:19:32,07,10,1, 11.9,1,1, 3.081, 10353.572, 466.758, 52832.646 24/12/11,00:19:32,08,10,1, 11.9,1,1, 3.081, 10353.581, 466.798, 52832.660 24/12/11,00:19:32,09,10,1, 11.9,1,1, 3.081, 10353.572, 466.793, 52832.643 24/12/11,00:19:32,10,10,1, 11.9,1,1, 3.081, 10353.556, 466.806, 52832.637 24/12/11,00:19:32,11,10,1, 11.9,1,1, 3.081, 10353.579, 466.799, 52832.604 24/12/11,00:19:32,12,10,1, 11.9,1,1, 3.081, 10353.557, 466.797, 52832.628 24/12/11,00:19:32,13,10,1, 11.9,1,1, 3.081, 10353.547, 466.794, 52832.574 24/12/11,00:19:32,14,10,1, 11.9,1,1, 3.081, 10353.552, 466.819, 52832.624 24/12/11,00:19:32,15,10,1, 11.9,1,1, 3.081, 10353.563, 466.809, 52832.544 24/12/11,00:19:32,16,10,1, 11.9,1,1, 3.081, 10353.565, 466.808, 52832.575 24/12/11,00:19:32,17,10,1, 11.9,1,1, 3.081, 10353.555, 466.826, 52832.563 24/12/11,00:19:32,18,10,1, 11.9,1,1, 3.081, 10353.545, 466.806, 52832.596 24/12/11,00:19:32,19,10,1, 11.9,1,1, 3.081, 10353.564, 466.814, 52832.659 24/12/11,00:19:33,00,09,1, 12.0,1,1, 3.081, 10353.558, 466.814, 52832.659 24/12/11,00:19:33,01,09,1, 12.0,1,1, 3.081, 10353.539, 466.845, 52832.599 24/12/11,00:19:33,02,09,1, 12.0,1,1, 3.081, 10353.563, 466.824, 52832.613 24/12/11,00:19:33,03,09,1, 12.0,1,1, 3.081, 10353.511, 466.844, 52832.565 24/12/11,00:19:33,04,09,1, 12.0,1,1, 3.081, 10353.529, 466.849, 52832.566 24/12/11,00:19:33,05,09,1, 12.0,1,1, 3.081, 10353.556, 466.847, 52832.576 24/12/11,00:19:33,06,09,1, 12.0,1,1, 3.081, 10353.543, 466.877, 52832.547 24/12/11,00:19:33,07,09,1, 12.0,1,1, 3.081, 10353.526, 466.842, 52832.548 24/12/11,00:19:33,08,09,1, 12.0,1,1, 3.081, 10353.512, 466.855, 52832.548 24/12/11,00:19:33,09,09,1, 12.0,1,1, 3.081, 10353.519, 466.859, 52832.571 24/12/11,00:19:33,10,09,1, 12.0,1,1, 3.081, 10353.533, 466.864, 52832.571 24/12/11,00:19:33,11,09,1, 12.0,1,1, 3.081, 10353.534, 466.870, 52832.530 24/12/11,00:19:33,12,09,1, 12.0,1,1, 3.081, 10353.513, 466.887, 52832.559 24/12/11,00:19:33,13,09,1, 12.0,1,1, 3.081, 10353.508, 466.892, 52832.544 24/12/11,00:19:33,14,09,1, 12.0,1,1, 3.081, 10353.514, 466.897, 52832.529 24/12/11,00:19:33,15,09,1, 12.0,1,1, 3.081, 10353.503, 466.881, 52832.533 24/12/11,00:19:33,16,09,1, 12.0,1,1, 3.081, 10353.508, 466.896, 52832.567 24/12/11,00:19:33,17,09,1, 12.0,1,1, 3.081, 10353.511, 466.898, 52832.483 24/12/11,00:19:33,18,09,1, 12.0,1,1, 3.081, 10353.508, 466.909, 52832.546 24/12/11,00:19:33,19,09,1, 12.0,1,1, 3.081, 10353.518, 466.892, 52832.475 24/12/11,00:19:34,00,09,1, 11.9,1,1, 3.081, 10353.516, 466.892, 52832.475 24/12/11,00:19:34,01,09,1, 11.9,1,1, 3.081, 10353.491, 466.898, 52832.511 24/12/11,00:19:34,02,09,1, 11.9,1,1, 3.081, 10353.484, 466.909, 52832.456 24/12/11,00:19:34,03,09,1, 11.9,1,1, 3.081, 10353.479, 466.906, 52832.442 24/12/11,00:19:34,04,09,1, 11.9,1,1, 3.081, 10353.498, 466.916, 52832.503 24/12/11,00:19:34,05,09,1, 11.9,1,1, 3.081, 10353.502, 466.908, 52832.446 24/12/11,00:19:34,06,09,1, 11.9,1,1, 3.081, 10353.495, 466.927, 52832.504 24/12/11,00:19:34,07,09,1, 11.9,1,1, 3.081, 10353.465, 466.922, 52832.453 24/12/11,00:19:34,08,09,1, 11.9,1,1, 3.081, 10353.467, 466.920, 52832.438 24/12/11,00:19:34,09,09,1, 11.9,1,1, 3.081, 10353.469, 466.910, 52832.452 24/12/11,00:19:34,10,09,1, 11.9,1,1, 3.081, 10353.434, 466.950, 52832.455 24/12/11,00:19:34,11,09,1, 11.9,1,1, 3.081, 10353.447, 466.933, 52832.446 24/12/11,00:19:34,12,09,1, 11.9,1,1, 3.081, 10353.462, 466.964, 52832.434 24/12/11,00:19:34,13,09,1, 11.9,1,1, 3.081, 10353.462, 466.944, 52832.423 24/12/11,00:19:34,14,09,1, 11.9,1,1, 3.081, 10353.495, 466.958, 52832.419 24/12/11,00:19:34,15,09,1, 11.9,1,1, 3.081, 10353.451, 466.955, 52832.410 24/12/11,00:19:34,16,09,1, 11.9,1,1, 3.081, 10353.435, 466.982, 52832.399 24/12/11,00:19:34,17,09,1, 11.9,1,1, 3.081, 10353.444, 466.962, 52832.342 24/12/11,00:19:34,18,09,1, 11.9,1,1, 3.081, 10353.459, 466.964, 52832.433 24/12/11,00:19:34,19,09,1, 11.9,1,1, 3.081, 10353.438, 466.974, 52832.469 24/12/11,00:19:35,00,10,1, 11.9,1,1, 3.081, 10353.433, 466.974, 52832.469 24/12/11,00:19:35,01,10,1, 11.9,1,1, 3.081, 10353.420, 467.000, 52832.372 24/12/11,00:19:35,02,10,1, 11.9,1,1, 3.081, 10353.427, 466.987, 52832.347 24/12/11,00:19:35,03,10,1, 11.9,1,1, 3.081, 10353.436, 466.990, 52832.370 24/12/11,00:19:35,04,10,1, 11.9,1,1, 3.081, 10353.403, 466.967, 52832.403 24/12/11,00:19:35,05,10,1, 11.9,1,1, 3.081, 10353.417, 466.991, 52832.332 24/12/11,00:19:35,06,10,1, 11.9,1,1, 3.081, 10353.400, 466.982, 52832.364 24/12/11,00:19:35,07,10,1, 11.9,1,1, 3.081, 10353.408, 466.988, 52832.351 24/12/11,00:19:35,08,10,1, 11.9,1,1, 3.081, 10353.396, 467.012, 52832.309 24/12/11,00:19:35,09,10,1, 11.9,1,1, 3.081, 10353.391, 466.998, 52832.336 24/12/11,00:19:35,10,10,1, 11.9,1,1, 3.081, 10353.390, 467.015, 52832.392 24/12/11,00:19:35,11,10,1, 11.9,1,1, 3.081, 10353.397, 467.033, 52832.363 24/12/11,00:19:35,12,10,1, 11.9,1,1, 3.081, 10353.422, 467.032, 52832.335 24/12/11,00:19:35,13,10,1, 11.9,1,1, 3.081, 10353.412, 467.036, 52832.364 24/12/11,00:19:35,14,10,1, 11.9,1,1, 3.081, 10353.392, 467.044, 52832.357 24/12/11,00:19:35,15,10,1, 11.9,1,1, 3.081, 10353.386, 467.042, 52832.272 24/12/11,00:19:35,16,10,1, 11.9,1,1, 3.081, 10353.385, 467.036, 52832.301 24/12/11,00:19:35,17,10,1, 11.9,1,1, 3.081, 10353.384, 467.049, 52832.279 24/12/11,00:19:35,18,10,1, 11.9,1,1, 3.081, 10353.389, 467.064, 52832.460 24/12/11,00:19:35,19,10,1, 11.9,1,1, 3.081, 10353.379, 467.060, 52832.406 24/12/11,00:19:36,00,09,1, 11.9,1,1, 3.081, 10353.374, 467.060, 52832.406 24/12/11,00:19:36,01,09,1, 11.9,1,1, 3.081, 10353.348, 467.087, 52832.293 24/12/11,00:19:36,02,09,1, 11.9,1,1, 3.081, 10353.391, 467.068, 52832.308 24/12/11,00:19:36,03,09,1, 11.9,1,1, 3.081, 10353.361, 467.082, 52832.293 24/12/11,00:19:36,04,09,1, 11.9,1,1, 3.081, 10353.369, 467.109, 52832.373 24/12/11,00:19:36,05,09,1, 11.9,1,1, 3.081, 10353.368, 467.092, 52832.361 24/12/11,00:19:36,06,09,1, 11.9,1,1, 3.081, 10353.366, 467.109, 52832.346 24/12/11,00:19:36,07,09,1, 11.9,1,1, 3.081, 10353.328, 467.114, 52832.257 24/12/11,00:19:36,08,09,1, 11.9,1,1, 3.081, 10353.359, 467.110, 52832.232 24/12/11,00:19:36,09,09,1, 11.9,1,1, 3.081, 10353.357, 467.117, 52832.214 24/12/11,00:19:36,10,09,1, 11.9,1,1, 3.081, 10353.340, 467.127, 52832.275 24/12/11,00:19:36,11,09,1, 11.9,1,1, 3.081, 10353.353, 467.136, 52832.306 24/12/11,00:19:36,12,09,1, 11.9,1,1, 3.081, 10353.349, 467.100, 52832.315 24/12/11,00:19:36,13,09,1, 11.9,1,1, 3.081, 10353.333, 467.153, 52832.321 24/12/11,00:19:36,14,09,1, 11.9,1,1, 3.081, 10353.333, 467.159, 52832.283 24/12/11,00:19:36,15,09,1, 11.9,1,1, 3.081, 10353.369, 467.144, 52832.309 24/12/11,00:19:36,16,09,1, 11.9,1,1, 3.081, 10353.333, 467.140, 52832.298 24/12/11,00:19:36,17,09,1, 11.9,1,1, 3.081, 10353.344, 467.171, 52832.236 24/12/11,00:19:36,18,09,1, 11.9,1,1, 3.081, 10353.325, 467.162, 52832.329 24/12/11,00:19:36,19,09,1, 11.9,1,1, 3.081, 10353.322, 467.173, 52832.236 24/12/11,00:19:37,00,09,1, 11.9,1,1, 3.082, 10353.316, 467.173, 52832.236 24/12/11,00:19:37,01,09,1, 11.9,1,1, 3.082, 10353.333, 467.162, 52832.305 24/12/11,00:19:37,02,09,1, 11.9,1,1, 3.082, 10353.334, 467.183, 52832.233 24/12/11,00:19:37,03,09,1, 11.9,1,1, 3.082, 10353.317, 467.189, 52832.277 24/12/11,00:19:37,04,09,1, 11.9,1,1, 3.082, 10353.307, 467.182, 52832.285 24/12/11,00:19:37,05,09,1, 11.9,1,1, 3.082, 10353.303, 467.180, 52832.272 24/12/11,00:19:37,06,09,1, 11.9,1,1, 3.082, 10353.320, 467.199, 52832.205 24/12/11,00:19:37,07,09,1, 11.9,1,1, 3.082, 10353.304, 467.204, 52832.289 24/12/11,00:19:37,08,09,1, 11.9,1,1, 3.082, 10353.313, 467.195, 52832.250 24/12/11,00:19:37,09,09,1, 11.9,1,1, 3.082, 10353.321, 467.207, 52832.256 24/12/11,00:19:37,10,09,1, 11.9,1,1, 3.082, 10353.323, 467.230, 52832.239 24/12/11,00:19:37,11,09,1, 11.9,1,1, 3.082, 10353.331, 467.240, 52832.224 24/12/11,00:19:37,12,09,1, 11.9,1,1, 3.082, 10353.289, 467.243, 52832.198 24/12/11,00:19:37,13,09,1, 11.9,1,1, 3.082, 10353.273, 467.242, 52832.242 24/12/11,00:19:37,14,09,1, 11.9,1,1, 3.082, 10353.309, 467.244, 52832.232 24/12/11,00:19:37,15,09,1, 11.9,1,1, 3.082, 10353.282, 467.225, 52832.190 24/12/11,00:19:37,16,09,1, 11.9,1,1, 3.082, 10353.304, 467.234, 52832.070 24/12/11,00:19:37,17,09,1, 11.9,1,1, 3.082, 10353.319, 467.238, 52832.184 24/12/11,00:19:37,18,09,1, 11.9,1,1, 3.082, 10353.303, 467.259, 52832.166 24/12/11,00:19:37,19,09,1, 11.9,1,1, 3.082, 10353.285, 467.259, 52832.223 24/12/11,00:19:38,00,08,1, 11.8,1,1, 3.083, 10353.283, 467.259, 52832.223 24/12/11,00:19:38,01,08,1, 11.8,1,1, 3.083, 10353.278, 467.281, 52832.185 24/12/11,00:19:38,02,08,1, 11.8,1,1, 3.083, 10353.283, 467.255, 52832.173 24/12/11,00:19:38,03,08,1, 11.8,1,1, 3.083, 10353.291, 467.277, 52832.228 24/12/11,00:19:38,04,08,1, 11.8,1,1, 3.083, 10353.242, 467.288, 52832.225 24/12/11,00:19:38,05,08,1, 11.8,1,1, 3.083, 10353.296, 467.301, 52832.199 24/12/11,00:19:38,06,08,1, 11.8,1,1, 3.083, 10353.286, 467.304, 52832.198 24/12/11,00:19:38,07,08,1, 11.8,1,1, 3.083, 10353.277, 467.303, 52832.110 24/12/11,00:19:38,08,08,1, 11.8,1,1, 3.083, 10353.252, 467.315, 52832.150 24/12/11,00:19:38,09,08,1, 11.8,1,1, 3.083, 10353.269, 467.312, 52832.185 24/12/11,00:19:38,10,08,1, 11.8,1,1, 3.083, 10353.278, 467.284, 52832.112 24/12/11,00:19:38,11,08,1, 11.8,1,1, 3.083, 10353.272, 467.332, 52832.211 24/12/11,00:19:38,12,08,1, 11.8,1,1, 3.083, 10353.261, 467.328, 52832.176 24/12/11,00:19:38,13,08,1, 11.8,1,1, 3.083, 10353.265, 467.336, 52832.144 24/12/11,00:19:38,14,08,1, 11.8,1,1, 3.083, 10353.260, 467.340, 52832.189 24/12/11,00:19:38,15,08,1, 11.8,1,1, 3.083, 10353.276, 467.352, 52832.124 24/12/11,00:19:38,16,08,1, 11.8,1,1, 3.083, 10353.253, 467.363, 52832.165 24/12/11,00:19:38,17,08,1, 11.8,1,1, 3.083, 10353.279, 467.350, 52832.139 24/12/11,00:19:38,18,08,1, 11.8,1,1, 3.083, 10353.274, 467.342, 52832.159 24/12/11,00:19:38,19,08,1, 11.8,1,1, 3.083, 10353.255, 467.366, 52832.097 24/12/11,00:19:39,00,09,1, 11.9,1,1, 3.081, 10353.249, 467.366, 52832.097 24/12/11,00:19:39,01,09,1, 11.9,1,1, 3.081, 10353.262, 467.365, 52832.115 24/12/11,00:19:39,02,09,1, 11.9,1,1, 3.081, 10353.258, 467.370, 52832.100 24/12/11,00:19:39,03,09,1, 11.9,1,1, 3.081, 10353.270, 467.376, 52832.099 24/12/11,00:19:39,04,09,1, 11.9,1,1, 3.081, 10353.279, 467.374, 52832.080 24/12/11,00:19:39,05,09,1, 11.9,1,1, 3.081, 10353.257, 467.392, 52832.101 24/12/11,00:19:39,06,09,1, 11.9,1,1, 3.081, 10353.252, 467.414, 52832.128 24/12/11,00:19:39,07,09,1, 11.9,1,1, 3.081, 10353.243, 467.402, 52832.059 24/12/11,00:19:39,08,09,1, 11.9,1,1, 3.081, 10353.253, 467.418, 52832.082 24/12/11,00:19:39,09,09,1, 11.9,1,1, 3.081, 10353.244, 467.428, 52832.075 24/12/11,00:19:39,10,09,1, 11.9,1,1, 3.081, 10353.234, 467.422, 52832.101 24/12/11,00:19:39,11,09,1, 11.9,1,1, 3.081, 10353.229, 467.442, 52832.043 24/12/11,00:19:39,12,09,1, 11.9,1,1, 3.081, 10353.238, 467.440, 52832.061 24/12/11,00:19:39,13,09,1, 11.9,1,1, 3.081, 10353.241, 467.448, 52832.112 24/12/11,00:19:39,14,09,1, 11.9,1,1, 3.081, 10353.251, 467.448, 52832.052 24/12/11,00:19:39,15,09,1, 11.9,1,1, 3.081, 10353.238, 467.466, 52832.077 24/12/11,00:19:39,16,09,1, 11.9,1,1, 3.081, 10353.216, 467.468, 52832.078 24/12/11,00:19:39,17,09,1, 11.9,1,1, 3.081, 10353.232, 467.466, 52832.067 24/12/11,00:19:39,18,09,1, 11.9,1,1, 3.081, 10353.206, 467.481, 52832.059 24/12/11,00:19:39,19,09,1, 11.9,1,1, 3.081, 10353.211, 467.496, 52832.065 24/12/11,00:19:40,00,11,1, 11.9,1,1, 3.080, 10353.208, 467.496, 52832.065 24/12/11,00:19:40,01,11,1, 11.9,1,1, 3.080, 10353.225, 467.480, 52832.059 24/12/11,00:19:40,02,11,1, 11.9,1,1, 3.080, 10353.208, 467.513, 52832.113 24/12/11,00:19:40,03,11,1, 11.9,1,1, 3.080, 10353.213, 467.516, 52832.072 24/12/11,00:19:40,04,11,1, 11.9,1,1, 3.080, 10353.244, 467.509, 52832.004 24/12/11,00:19:40,05,11,1, 11.9,1,1, 3.080, 10353.227, 467.527, 52832.024 24/12/11,00:19:40,06,11,1, 11.9,1,1, 3.080, 10353.211, 467.525, 52832.048 24/12/11,00:19:40,07,11,1, 11.9,1,1, 3.080, 10353.220, 467.546, 52831.991 24/12/11,00:19:40,08,11,1, 11.9,1,1, 3.080, 10353.223, 467.555, 52832.046 24/12/11,00:19:40,09,11,1, 11.9,1,1, 3.080, 10353.227, 467.542, 52832.037 24/12/11,00:19:40,10,11,1, 11.9,1,1, 3.080, 10353.237, 467.535, 52832.011 24/12/11,00:19:40,11,11,1, 11.9,1,1, 3.080, 10353.210, 467.560, 52832.013 24/12/11,00:19:40,12,11,1, 11.9,1,1, 3.080, 10353.226, 467.537, 52831.993 24/12/11,00:19:40,13,11,1, 11.9,1,1, 3.080, 10353.208, 467.576, 52832.044 24/12/11,00:19:40,14,11,1, 11.9,1,1, 3.080, 10353.222, 467.571, 52832.007 24/12/11,00:19:40,15,11,1, 11.9,1,1, 3.080, 10353.213, 467.583, 52832.056 24/12/11,00:19:40,16,11,1, 11.9,1,1, 3.080, 10353.250, 467.580, 52831.987 24/12/11,00:19:40,17,11,1, 11.9,1,1, 3.080, 10353.240, 467.607, 52832.040 24/12/11,00:19:40,18,11,1, 11.9,1,1, 3.080, 10353.230, 467.605, 52832.037 24/12/11,00:19:40,19,11,1, 11.9,1,1, 3.080, 10353.210, 467.594, 52832.024 24/12/11,00:19:41,00,09,1, 11.9,1,1, 3.080, 10353.208, 467.594, 52832.024 24/12/11,00:19:41,01,09,1, 11.9,1,1, 3.080, 10353.245, 467.645, 52832.048 24/12/11,00:19:41,02,09,1, 11.9,1,1, 3.080, 10353.209, 467.631, 52831.961 24/12/11,00:19:41,03,09,1, 11.9,1,1, 3.080, 10353.201, 467.623, 52831.917 24/12/11,00:19:41,04,09,1, 11.9,1,1, 3.080, 10353.210, 467.666, 52831.956 24/12/11,00:19:41,05,09,1, 11.9,1,1, 3.080, 10353.214, 467.648, 52831.934 24/12/11,00:19:41,06,09,1, 11.9,1,1, 3.080, 10353.213, 467.665, 52832.004 24/12/11,00:19:41,07,09,1, 11.9,1,1, 3.080, 10353.236, 467.667, 52831.997 24/12/11,00:19:41,08,09,1, 11.9,1,1, 3.080, 10353.199, 467.646, 52831.986 24/12/11,00:19:41,09,09,1, 11.9,1,1, 3.080, 10353.215, 467.671, 52832.003 24/12/11,00:19:41,10,09,1, 11.9,1,1, 3.080, 10353.232, 467.677, 52831.972 24/12/11,00:19:41,11,09,1, 11.9,1,1, 3.080, 10353.217, 467.680, 52831.917 24/12/11,00:19:41,12,09,1, 11.9,1,1, 3.080, 10353.206, 467.696, 52831.970 24/12/11,00:19:41,13,09,1, 11.9,1,1, 3.080, 10353.215, 467.708, 52831.974 24/12/11,00:19:41,14,09,1, 11.9,1,1, 3.080, 10353.220, 467.703, 52831.925 24/12/11,00:19:41,15,09,1, 11.9,1,1, 3.080, 10353.195, 467.700, 52831.894 24/12/11,00:19:41,16,09,1, 11.9,1,1, 3.080, 10353.220, 467.702, 52831.926 24/12/11,00:19:41,17,09,1, 11.9,1,1, 3.080, 10353.219, 467.696, 52831.913 24/12/11,00:19:41,18,09,1, 11.9,1,1, 3.080, 10353.195, 467.726, 52831.975 24/12/11,00:19:41,19,09,1, 11.9,1,1, 3.080, 10353.225, 467.739, 52831.872 24/12/11,00:19:42,00,10,1, 11.9,1,1, 3.081, 10353.224, 467.739, 52831.872 24/12/11,00:19:42,01,10,1, 11.9,1,1, 3.081, 10353.190, 467.734, 52831.903 24/12/11,00:19:42,02,10,1, 11.9,1,1, 3.081, 10353.201, 467.767, 52831.932 24/12/11,00:19:42,03,10,1, 11.9,1,1, 3.081, 10353.195, 467.745, 52831.915 24/12/11,00:19:42,04,10,1, 11.9,1,1, 3.081, 10353.188, 467.763, 52831.933 24/12/11,00:19:42,05,10,1, 11.9,1,1, 3.081, 10353.167, 467.755, 52831.937 24/12/11,00:19:42,06,10,1, 11.9,1,1, 3.081, 10353.155, 467.785, 52832.049 24/12/11,00:19:42,07,10,1, 11.9,1,1, 3.081, 10353.109, 467.782, 52831.825 24/12/11,00:19:42,08,10,1, 11.9,1,1, 3.081, 10353.163, 467.766, 52831.851 24/12/11,00:19:42,09,10,1, 11.9,1,1, 3.081, 10353.167, 467.790, 52831.810 24/12/11,00:19:42,10,10,1, 11.9,1,1, 3.081, 10353.169, 467.793, 52831.863 24/12/11,00:19:42,11,10,1, 11.9,1,1, 3.081, 10353.150, 467.795, 52831.879 24/12/11,00:19:42,12,10,1, 11.9,1,1, 3.081, 10353.175, 467.804, 52831.912 24/12/11,00:19:42,13,10,1, 11.9,1,1, 3.081, 10353.162, 467.816, 52831.905 24/12/11,00:19:42,14,10,1, 11.9,1,1, 3.081, 10353.156, 467.816, 52831.849 24/12/11,00:19:42,15,10,1, 11.9,1,1, 3.081, 10353.172, 467.795, 52831.905 24/12/11,00:19:42,16,10,1, 11.9,1,1, 3.081, 10353.193, 467.802, 52831.838 24/12/11,00:19:42,17,10,1, 11.9,1,1, 3.081, 10353.180, 467.814, 52831.826 24/12/11,00:19:42,18,10,1, 11.9,1,1, 3.081, 10353.158, 467.820, 52831.874 24/12/11,00:19:42,19,10,1, 11.9,1,1, 3.081, 10353.150, 467.809, 52831.874 24/12/11,00:19:43,00,10,1, 11.9,1,1, 3.084, 10353.149, 467.809, 52831.874 24/12/11,00:19:43,01,10,1, 11.9,1,1, 3.084, 10353.161, 467.823, 52831.876 24/12/11,00:19:43,02,10,1, 11.9,1,1, 3.084, 10353.172, 467.841, 52831.835 24/12/11,00:19:43,03,10,1, 11.9,1,1, 3.084, 10353.175, 467.845, 52831.864 24/12/11,00:19:43,04,10,1, 11.9,1,1, 3.084, 10353.168, 467.841, 52831.820 24/12/11,00:19:43,05,10,1, 11.9,1,1, 3.084, 10353.145, 467.861, 52831.833 24/12/11,00:19:43,06,10,1, 11.9,1,1, 3.084, 10353.166, 467.858, 52831.831 24/12/11,00:19:43,07,10,1, 11.9,1,1, 3.084, 10353.160, 467.842, 52831.831 24/12/11,00:19:43,08,10,1, 11.9,1,1, 3.084, 10353.153, 467.876, 52831.820 24/12/11,00:19:43,09,10,1, 11.9,1,1, 3.084, 10353.160, 467.855, 52831.791 24/12/11,00:19:43,10,10,1, 11.9,1,1, 3.084, 10353.165, 467.871, 52831.822 24/12/11,00:19:43,11,10,1, 11.9,1,1, 3.084, 10353.159, 467.885, 52831.780 24/12/11,00:19:43,12,10,1, 11.9,1,1, 3.084, 10353.151, 467.909, 52831.804 24/12/11,00:19:43,13,10,1, 11.9,1,1, 3.084, 10353.147, 467.904, 52831.734 24/12/11,00:19:43,14,10,1, 11.9,1,1, 3.084, 10353.112, 467.913, 52831.832 24/12/11,00:19:43,15,10,1, 11.9,1,1, 3.084, 10353.134, 467.900, 52831.790 24/12/11,00:19:43,16,10,1, 11.9,1,1, 3.084, 10353.134, 467.919, 52831.743 24/12/11,00:19:43,17,10,1, 11.9,1,1, 3.084, 10353.127, 467.910, 52831.805 24/12/11,00:19:43,18,10,1, 11.9,1,1, 3.084, 10353.131, 467.924, 52831.702 24/12/11,00:19:43,19,10,1, 11.9,1,1, 3.084, 10353.128, 467.927, 52831.731 24/12/11,00:19:44,00,09,1, 11.9,1,1, 3.081, 10353.124, 467.927, 52831.731 24/12/11,00:19:44,01,09,1, 11.9,1,1, 3.081, 10353.126, 467.927, 52831.802 24/12/11,00:19:44,02,09,1, 11.9,1,1, 3.081, 10353.135, 467.934, 52831.752 24/12/11,00:19:44,03,09,1, 11.9,1,1, 3.081, 10353.114, 467.931, 52831.711 24/12/11,00:19:44,04,09,1, 11.9,1,1, 3.081, 10353.111, 467.921, 52831.734 24/12/11,00:19:44,05,09,1, 11.9,1,1, 3.081, 10353.109, 467.958, 52831.781 24/12/11,00:19:44,06,09,1, 11.9,1,1, 3.081, 10353.112, 467.940, 52831.716 24/12/11,00:19:44,07,09,1, 11.9,1,1, 3.081, 10353.126, 467.951, 52831.704 24/12/11,00:19:44,08,09,1, 11.9,1,1, 3.081, 10353.099, 467.978, 52831.730 24/12/11,00:19:44,09,09,1, 11.9,1,1, 3.081, 10353.129, 467.939, 52831.492 24/12/11,00:19:44,10,09,1, 11.9,1,1, 3.081, 10353.110, 467.984, 52831.777 24/12/11,00:19:44,11,09,1, 11.9,1,1, 3.081, 10353.116, 467.965, 52831.712 24/12/11,00:19:44,12,09,1, 11.9,1,1, 3.081, 10353.086, 467.979, 52831.771 24/12/11,00:19:44,13,09,1, 11.9,1,1, 3.081, 10353.102, 467.972, 52831.767 24/12/11,00:19:44,14,09,1, 11.9,1,1, 3.081, 10353.088, 467.998, 52831.680 24/12/11,00:19:44,15,09,1, 11.9,1,1, 3.081, 10353.116, 468.007, 52831.694 24/12/11,00:19:44,16,09,1, 11.9,1,1, 3.081, 10353.092, 467.978, 52831.635 24/12/11,00:19:44,17,09,1, 11.9,1,1, 3.081, 10353.116, 468.002, 52831.686 24/12/11,00:19:44,18,09,1, 11.9,1,1, 3.081, 10353.106, 468.002, 52831.654 24/12/11,00:19:44,19,09,1, 11.9,1,1, 3.081, 10353.111, 468.009, 52831.658 24/12/11,00:19:45,00,09,1, 11.9,1,1, 3.078, 10353.107, 468.009, 52831.658 24/12/11,00:19:45,01,09,1, 11.9,1,1, 3.078, 10353.112, 468.019, 52831.684 24/12/11,00:19:45,02,09,1, 11.9,1,1, 3.078, 10353.096, 468.011, 52831.663 24/12/11,00:19:45,03,09,1, 11.9,1,1, 3.078, 10353.092, 468.025, 52831.717 24/12/11,00:19:45,04,09,1, 11.9,1,1, 3.078, 10353.122, 468.019, 52831.647 24/12/11,00:19:45,05,09,1, 11.9,1,1, 3.078, 10353.073, 468.045, 52831.695 24/12/11,00:19:45,06,09,1, 11.9,1,1, 3.078, 10353.105, 468.013, 52831.634 24/12/11,00:19:45,07,09,1, 11.9,1,1, 3.078, 10353.095, 468.006, 52831.710 24/12/11,00:19:45,08,09,1, 11.9,1,1, 3.078, 10353.064, 468.017, 52831.672 24/12/11,00:19:45,09,09,1, 11.9,1,1, 3.078, 10353.092, 468.020, 52831.634 24/12/11,00:19:45,10,09,1, 11.9,1,1, 3.078, 10353.076, 468.015, 52831.642 24/12/11,00:19:45,11,09,1, 11.9,1,1, 3.078, 10353.070, 468.023, 52831.652 24/12/11,00:19:45,12,09,1, 11.9,1,1, 3.078, 10353.098, 468.039, 52831.609 24/12/11,00:19:45,13,09,1, 11.9,1,1, 3.078, 10353.103, 468.021, 52831.608 24/12/11,00:19:45,14,09,1, 11.9,1,1, 3.078, 10353.080, 468.013, 52831.586 24/12/11,00:19:45,15,09,1, 11.9,1,1, 3.078, 10353.082, 468.029, 52831.628 24/12/11,00:19:45,16,09,1, 11.9,1,1, 3.078, 10353.074, 468.036, 52831.563 24/12/11,00:19:45,17,09,1, 11.9,1,1, 3.078, 10353.062, 468.027, 52831.521 24/12/11,00:19:45,18,09,1, 11.9,1,1, 3.078, 10353.073, 468.028, 52831.598 24/12/11,00:19:45,19,09,1, 11.9,1,1, 3.078, 10353.060, 468.033, 52831.555 24/12/11,00:19:46,00,08,1, 11.9,1,1, 3.080, 10353.057, 468.033, 52831.555 24/12/11,00:19:46,01,08,1, 11.9,1,1, 3.080, 10353.064, 468.040, 52831.580 24/12/11,00:19:46,02,08,1, 11.9,1,1, 3.080, 10353.062, 468.030, 52831.557 24/12/11,00:19:46,03,08,1, 11.9,1,1, 3.080, 10353.055, 468.066, 52831.542 24/12/11,00:19:46,04,08,1, 11.9,1,1, 3.080, 10353.074, 468.016, 52831.553 24/12/11,00:19:46,05,08,1, 11.9,1,1, 3.080, 10353.036, 468.033, 52831.596 24/12/11,00:19:46,06,08,1, 11.9,1,1, 3.080, 10353.065, 468.051, 52831.517 24/12/11,00:19:46,07,08,1, 11.9,1,1, 3.080, 10353.039, 468.043, 52831.504 24/12/11,00:19:46,08,08,1, 11.9,1,1, 3.080, 10353.065, 468.057, 52831.516 24/12/11,00:19:46,09,08,1, 11.9,1,1, 3.080, 10353.052, 468.044, 52831.549 24/12/11,00:19:46,10,08,1, 11.9,1,1, 3.080, 10353.034, 468.048, 52831.541 24/12/11,00:19:46,11,08,1, 11.9,1,1, 3.080, 10353.058, 468.034, 52831.470 24/12/11,00:19:46,12,08,1, 11.9,1,1, 3.080, 10353.023, 468.055, 52831.555 24/12/11,00:19:46,13,08,1, 11.9,1,1, 3.080, 10353.027, 468.077, 52831.559 24/12/11,00:19:46,14,08,1, 11.9,1,1, 3.080, 10353.023, 468.069, 52831.514 24/12/11,00:19:46,15,08,1, 11.9,1,1, 3.080, 10353.038, 468.085, 52831.502 24/12/11,00:19:46,16,08,1, 11.9,1,1, 3.080, 10353.028, 468.068, 52831.500 24/12/11,00:19:46,17,08,1, 11.9,1,1, 3.080, 10353.032, 468.087, 52831.511 24/12/11,00:19:46,18,08,1, 11.9,1,1, 3.080, 10353.033, 468.085, 52831.491 24/12/11,00:19:46,19,08,1, 11.9,1,1, 3.080, 10353.004, 468.088, 52831.492 24/12/11,00:19:47,00,09,1, 11.9,1,1, 3.079, 10352.999, 468.088, 52831.492 24/12/11,00:19:47,01,09,1, 11.9,1,1, 3.079, 10353.017, 468.072, 52831.506 24/12/11,00:19:47,02,09,1, 11.9,1,1, 3.079, 10353.007, 468.085, 52831.497 24/12/11,00:19:47,03,09,1, 11.9,1,1, 3.079, 10353.010, 468.071, 52831.462 24/12/11,00:19:47,04,09,1, 11.9,1,1, 3.079, 10353.010, 468.092, 52831.449 24/12/11,00:19:47,05,09,1, 11.9,1,1, 3.079, 10353.002, 468.109, 52831.504 24/12/11,00:19:47,06,09,1, 11.9,1,1, 3.079, 10352.984, 468.077, 52831.448 24/12/11,00:19:47,07,09,1, 11.9,1,1, 3.079, 10352.983, 468.073, 52831.496 24/12/11,00:19:47,08,09,1, 11.9,1,1, 3.079, 10352.983, 468.091, 52831.469 24/12/11,00:19:47,09,09,1, 11.9,1,1, 3.079, 10352.987, 468.088, 52831.388 24/12/11,00:19:47,10,09,1, 11.9,1,1, 3.079, 10352.989, 468.100, 52831.436 24/12/11,00:19:47,11,09,1, 11.9,1,1, 3.079, 10352.990, 468.115, 52831.447 24/12/11,00:19:47,12,09,1, 11.9,1,1, 3.079, 10352.985, 468.121, 52831.437 24/12/11,00:19:47,13,09,1, 11.9,1,1, 3.079, 10352.997, 468.113, 52831.478 24/12/11,00:19:47,14,09,1, 11.9,1,1, 3.079, 10352.975, 468.119, 52831.365 24/12/11,00:19:47,15,09,1, 11.9,1,1, 3.079, 10352.980, 468.109, 52831.408 24/12/11,00:19:47,16,09,1, 11.9,1,1, 3.079, 10352.980, 468.116, 52831.449 24/12/11,00:19:47,17,09,1, 11.9,1,1, 3.079, 10352.965, 468.101, 52831.450 24/12/11,00:19:47,18,09,1, 11.9,1,1, 3.079, 10352.956, 468.106, 52831.438 24/12/11,00:19:47,19,09,1, 11.9,1,1, 3.079, 10352.949, 468.112, 52831.331 24/12/11,00:19:48,00,10,1, 12.0,1,1, 3.080, 10352.949, 468.112, 52831.331 24/12/11,00:19:48,01,10,1, 12.0,1,1, 3.080, 10352.975, 468.114, 52831.406 24/12/11,00:19:48,02,10,1, 12.0,1,1, 3.080, 10352.923, 468.135, 52831.381 24/12/11,00:19:48,03,10,1, 12.0,1,1, 3.080, 10352.965, 468.106, 52831.389 24/12/11,00:19:48,04,10,1, 12.0,1,1, 3.080, 10352.957, 468.103, 52831.345 24/12/11,00:19:48,05,10,1, 12.0,1,1, 3.080, 10352.937, 468.108, 52831.384 24/12/11,00:19:48,06,10,1, 12.0,1,1, 3.080, 10352.938, 468.130, 52831.341 24/12/11,00:19:48,07,10,1, 12.0,1,1, 3.080, 10352.947, 468.134, 52831.338 24/12/11,00:19:48,08,10,1, 12.0,1,1, 3.080, 10352.975, 468.115, 52831.349 24/12/11,00:19:48,09,10,1, 12.0,1,1, 3.080, 10352.948, 468.138, 52831.351 24/12/11,00:19:48,10,10,1, 12.0,1,1, 3.080, 10352.950, 468.133, 52831.347 24/12/11,00:19:48,11,10,1, 12.0,1,1, 3.080, 10352.929, 468.116, 52831.335 24/12/11,00:19:48,12,10,1, 12.0,1,1, 3.080, 10352.927, 468.106, 52831.295 24/12/11,00:19:48,13,10,1, 12.0,1,1, 3.080, 10352.908, 468.130, 52831.384 24/12/11,00:19:48,14,10,1, 12.0,1,1, 3.080, 10352.908, 468.117, 52831.305 24/12/11,00:19:48,15,10,1, 12.0,1,1, 3.080, 10352.907, 468.138, 52831.427 24/12/11,00:19:48,16,10,1, 12.0,1,1, 3.080, 10352.911, 468.145, 52831.268 24/12/11,00:19:48,17,10,1, 12.0,1,1, 3.080, 10352.931, 468.142, 52831.317 24/12/11,00:19:48,18,10,1, 12.0,1,1, 3.080, 10352.921, 468.162, 52831.311 24/12/11,00:19:48,19,10,1, 12.0,1,1, 3.080, 10352.912, 468.158, 52831.279 24/12/11,00:19:49,00,09,1, 11.9,1,1, 3.084, 10352.907, 468.158, 52831.279 24/12/11,00:19:49,01,09,1, 11.9,1,1, 3.084, 10352.922, 468.133, 52831.297 24/12/11,00:19:49,02,09,1, 11.9,1,1, 3.084, 10352.905, 468.132, 52831.291 24/12/11,00:19:49,03,09,1, 11.9,1,1, 3.084, 10352.916, 468.173, 52831.269 24/12/11,00:19:49,04,09,1, 11.9,1,1, 3.084, 10352.896, 468.138, 52831.305 24/12/11,00:19:49,05,09,1, 11.9,1,1, 3.084, 10352.876, 468.155, 52831.284 24/12/11,00:19:49,06,09,1, 11.9,1,1, 3.084, 10352.895, 468.138, 52831.277 24/12/11,00:19:49,07,09,1, 11.9,1,1, 3.084, 10352.899, 468.147, 52831.310 24/12/11,00:19:49,08,09,1, 11.9,1,1, 3.084, 10352.969, 468.125, 52831.134 24/12/11,00:19:49,09,09,1, 11.9,1,1, 3.084, 10352.878, 468.160, 52831.208 24/12/11,00:19:49,10,09,1, 11.9,1,1, 3.084, 10352.867, 468.139, 52831.228 24/12/11,00:19:49,11,09,1, 11.9,1,1, 3.084, 10352.879, 468.167, 52831.281 24/12/11,00:19:49,12,09,1, 11.9,1,1, 3.084, 10352.893, 468.143, 52831.266 24/12/11,00:19:49,13,09,1, 11.9,1,1, 3.084, 10352.871, 468.141, 52831.257 24/12/11,00:19:49,14,09,1, 11.9,1,1, 3.084, 10352.864, 468.126, 52831.238 24/12/11,00:19:49,15,09,1, 11.9,1,1, 3.084, 10352.863, 468.160, 52831.221 24/12/11,00:19:49,16,09,1, 11.9,1,1, 3.084, 10352.882, 468.167, 52831.195 24/12/11,00:19:49,17,09,1, 11.9,1,1, 3.084, 10352.847, 468.132, 52831.228 24/12/11,00:19:49,18,09,1, 11.9,1,1, 3.084, 10352.844, 468.141, 52831.162 24/12/11,00:19:49,19,09,1, 11.9,1,1, 3.084, 10352.867, 468.143, 52831.179 24/12/11,00:19:50,00,09,1, 11.9,1,1, 3.082, 10352.865, 468.143, 52831.179 24/12/11,00:19:50,01,09,1, 11.9,1,1, 3.082, 10352.852, 468.172, 52831.267 24/12/11,00:19:50,02,09,1, 11.9,1,1, 3.082, 10352.882, 468.174, 52831.149 24/12/11,00:19:50,03,09,1, 11.9,1,1, 3.082, 10352.860, 468.158, 52831.184 24/12/11,00:19:50,04,09,1, 11.9,1,1, 3.082, 10352.852, 468.179, 52831.197 24/12/11,00:19:50,05,09,1, 11.9,1,1, 3.082, 10352.869, 468.186, 52831.205 24/12/11,00:19:50,06,09,1, 11.9,1,1, 3.082, 10352.845, 468.176, 52831.213 24/12/11,00:19:50,07,09,1, 11.9,1,1, 3.082, 10352.853, 468.176, 52831.151 24/12/11,00:19:50,08,09,1, 11.9,1,1, 3.082, 10352.831, 468.162, 52831.178 24/12/11,00:19:50,09,09,1, 11.9,1,1, 3.082, 10352.872, 468.172, 52831.216 24/12/11,00:19:50,10,09,1, 11.9,1,1, 3.082, 10352.861, 468.162, 52831.143 24/12/11,00:19:50,11,09,1, 11.9,1,1, 3.082, 10352.827, 468.152, 52831.106 24/12/11,00:19:50,12,09,1, 11.9,1,1, 3.082, 10352.855, 468.164, 52831.103 24/12/11,00:19:50,13,09,1, 11.9,1,1, 3.082, 10352.829, 468.141, 52831.187 24/12/11,00:19:50,14,09,1, 11.9,1,1, 3.082, 10352.857, 468.166, 52831.106 24/12/11,00:19:50,15,09,1, 11.9,1,1, 3.082, 10352.857, 468.159, 52831.170 24/12/11,00:19:50,16,09,1, 11.9,1,1, 3.082, 10352.828, 468.159, 52831.154 24/12/11,00:19:50,17,09,1, 11.9,1,1, 3.082, 10352.861, 468.163, 52831.147 24/12/11,00:19:50,18,09,1, 11.9,1,1, 3.082, 10352.850, 468.159, 52831.109 24/12/11,00:19:50,19,09,1, 11.9,1,1, 3.082, 10352.848, 468.159, 52831.116 24/12/11,00:19:51,00,09,1, 11.9,1,1, 3.081, 10352.840, 468.159, 52831.116 24/12/11,00:19:51,01,09,1, 11.9,1,1, 3.081, 10352.836, 468.156, 52831.130 24/12/11,00:19:51,02,09,1, 11.9,1,1, 3.081, 10352.836, 468.173, 52831.149 24/12/11,00:19:51,03,09,1, 11.9,1,1, 3.081, 10352.856, 468.169, 52831.189 24/12/11,00:19:51,04,09,1, 11.9,1,1, 3.081, 10352.827, 468.183, 52831.174 24/12/11,00:19:51,05,09,1, 11.9,1,1, 3.081, 10352.844, 468.164, 52831.074 24/12/11,00:19:51,06,09,1, 11.9,1,1, 3.081, 10352.853, 468.172, 52831.141 24/12/11,00:19:51,07,09,1, 11.9,1,1, 3.081, 10352.833, 468.157, 52831.120 24/12/11,00:19:51,08,09,1, 11.9,1,1, 3.081, 10352.834, 468.162, 52831.113 24/12/11,00:19:51,09,09,1, 11.9,1,1, 3.081, 10352.818, 468.156, 52831.098 24/12/11,00:19:51,10,09,1, 11.9,1,1, 3.081, 10352.834, 468.169, 52831.074 24/12/11,00:19:51,11,09,1, 11.9,1,1, 3.081, 10352.816, 468.169, 52831.051 24/12/11,00:19:51,12,09,1, 11.9,1,1, 3.081, 10352.836, 468.172, 52831.087 24/12/11,00:19:51,13,09,1, 11.9,1,1, 3.081, 10352.838, 468.173, 52831.052 24/12/11,00:19:51,14,09,1, 11.9,1,1, 3.081, 10352.840, 468.187, 52831.096 24/12/11,00:19:51,15,09,1, 11.9,1,1, 3.081, 10352.840, 468.168, 52831.098 24/12/11,00:19:51,16,09,1, 11.9,1,1, 3.081, 10352.828, 468.186, 52831.108 24/12/11,00:19:51,17,09,1, 11.9,1,1, 3.081, 10352.824, 468.197, 52831.070 24/12/11,00:19:51,18,09,1, 11.9,1,1, 3.081, 10352.834, 468.175, 52831.035 24/12/11,00:19:51,19,09,1, 11.9,1,1, 3.081, 10352.837, 468.176, 52831.001 24/12/11,00:19:52,00,10,1, 11.9,1,1, 3.075, 10352.832, 468.176, 52831.001 24/12/11,00:19:52,01,10,1, 11.9,1,1, 3.075, 10352.848, 468.189, 52831.016 24/12/11,00:19:52,02,10,1, 11.9,1,1, 3.075, 10352.812, 468.185, 52831.047 24/12/11,00:19:52,03,10,1, 11.9,1,1, 3.075, 10352.815, 468.174, 52831.024 24/12/11,00:19:52,04,10,1, 11.9,1,1, 3.075, 10352.809, 468.166, 52830.991 24/12/11,00:19:52,05,10,1, 11.9,1,1, 3.075, 10352.807, 468.202, 52831.029 24/12/11,00:19:52,06,10,1, 11.9,1,1, 3.075, 10352.818, 468.178, 52830.957 24/12/11,00:19:52,07,10,1, 11.9,1,1, 3.075, 10352.796, 468.208, 52831.024 24/12/11,00:19:52,08,10,1, 11.9,1,1, 3.075, 10352.806, 468.187, 52830.969 24/12/11,00:19:52,09,10,1, 11.9,1,1, 3.075, 10352.815, 468.189, 52830.916 24/12/11,00:19:52,10,10,1, 11.9,1,1, 3.075, 10352.788, 468.205, 52830.928 24/12/11,00:19:52,11,10,1, 11.9,1,1, 3.075, 10352.791, 468.194, 52830.900 24/12/11,00:19:52,12,10,1, 11.9,1,1, 3.075, 10352.807, 468.192, 52830.927 24/12/11,00:19:52,13,10,1, 11.9,1,1, 3.075, 10352.800, 468.195, 52830.922 24/12/11,00:19:52,14,10,1, 11.9,1,1, 3.075, 10352.796, 468.226, 52830.912 24/12/11,00:19:52,15,10,1, 11.9,1,1, 3.075, 10352.806, 468.208, 52830.924 24/12/11,00:19:52,16,10,1, 11.9,1,1, 3.075, 10352.790, 468.196, 52830.905 24/12/11,00:19:52,17,10,1, 11.9,1,1, 3.075, 10352.832, 468.210, 52830.954 24/12/11,00:19:52,18,10,1, 11.9,1,1, 3.075, 10352.815, 468.189, 52830.933 24/12/11,00:19:52,19,10,1, 11.9,1,1, 3.075, 10352.816, 468.218, 52830.940 24/12/11,00:19:53,00,09,1, 11.9,1,1, 3.081, 10352.815, 468.218, 52830.940 24/12/11,00:19:53,01,09,1, 11.9,1,1, 3.081, 10352.803, 468.206, 52830.892 24/12/11,00:19:53,02,09,1, 11.9,1,1, 3.081, 10352.776, 468.216, 52830.900 24/12/11,00:19:53,03,09,1, 11.9,1,1, 3.081, 10352.781, 468.213, 52830.905 24/12/11,00:19:53,04,09,1, 11.9,1,1, 3.081, 10352.797, 468.207, 52830.892 24/12/11,00:19:53,05,09,1, 11.9,1,1, 3.081, 10352.804, 468.185, 52830.886 24/12/11,00:19:53,06,09,1, 11.9,1,1, 3.081, 10352.813, 468.208, 52830.915 24/12/11,00:19:53,07,09,1, 11.9,1,1, 3.081, 10352.792, 468.203, 52830.887 24/12/11,00:19:53,08,09,1, 11.9,1,1, 3.081, 10352.794, 468.205, 52830.843 24/12/11,00:19:53,09,09,1, 11.9,1,1, 3.081, 10352.789, 468.221, 52830.867 24/12/11,00:19:53,10,09,1, 11.9,1,1, 3.081, 10352.801, 468.194, 52830.864 24/12/11,00:19:53,11,09,1, 11.9,1,1, 3.081, 10352.784, 468.223, 52830.875 24/12/11,00:19:53,12,09,1, 11.9,1,1, 3.081, 10352.799, 468.242, 52830.907 24/12/11,00:19:53,13,09,1, 11.9,1,1, 3.081, 10352.804, 468.230, 52830.843 24/12/11,00:19:53,14,09,1, 11.9,1,1, 3.081, 10352.791, 468.222, 52830.799 24/12/11,00:19:53,15,09,1, 11.9,1,1, 3.081, 10352.802, 468.215, 52830.840 24/12/11,00:19:53,16,09,1, 11.9,1,1, 3.081, 10352.805, 468.227, 52830.906 24/12/11,00:19:53,17,09,1, 11.9,1,1, 3.081, 10352.805, 468.195, 52830.842 24/12/11,00:19:53,18,09,1, 11.9,1,1, 3.081, 10352.819, 468.238, 52830.884 24/12/11,00:19:53,19,09,1, 11.9,1,1, 3.081, 10352.789, 468.217, 52830.824 24/12/11,00:19:54,00,09,1, 11.9,1,1, 3.081, 10352.782, 468.217, 52830.824 24/12/11,00:19:54,01,09,1, 11.9,1,1, 3.081, 10352.809, 468.243, 52830.861 24/12/11,00:19:54,02,09,1, 11.9,1,1, 3.081, 10352.791, 468.226, 52830.867 24/12/11,00:19:54,03,09,1, 11.9,1,1, 3.081, 10352.807, 468.224, 52830.853 24/12/11,00:19:54,04,09,1, 11.9,1,1, 3.081, 10352.799, 468.223, 52830.797 24/12/11,00:19:54,05,09,1, 11.9,1,1, 3.081, 10352.818, 468.220, 52830.876 24/12/11,00:19:54,06,09,1, 11.9,1,1, 3.081, 10352.796, 468.215, 52830.755 24/12/11,00:19:54,07,09,1, 11.9,1,1, 3.081, 10352.794, 468.201, 52830.772 24/12/11,00:19:54,08,09,1, 11.9,1,1, 3.081, 10352.820, 468.204, 52830.752 24/12/11,00:19:54,09,09,1, 11.9,1,1, 3.081, 10352.825, 468.218, 52830.790 24/12/11,00:19:54,10,09,1, 11.9,1,1, 3.081, 10352.806, 468.223, 52830.714 24/12/11,00:19:54,11,09,1, 11.9,1,1, 3.081, 10352.816, 468.239, 52830.801 24/12/11,00:19:54,12,09,1, 11.9,1,1, 3.081, 10352.809, 468.225, 52830.758 24/12/11,00:19:54,13,09,1, 11.9,1,1, 3.081, 10352.816, 468.242, 52830.758 24/12/11,00:19:54,14,09,1, 11.9,1,1, 3.081, 10352.836, 468.232, 52830.753 24/12/11,00:19:54,15,09,1, 11.9,1,1, 3.081, 10352.823, 468.204, 52830.746 24/12/11,00:19:54,16,09,1, 11.9,1,1, 3.081, 10352.808, 468.227, 52830.752 24/12/11,00:19:54,17,09,1, 11.9,1,1, 3.081, 10352.830, 468.208, 52830.737 24/12/11,00:19:54,18,09,1, 11.9,1,1, 3.081, 10352.840, 468.219, 52830.755 24/12/11,00:19:54,19,09,1, 11.9,1,1, 3.081, 10352.801, 468.214, 52830.705 24/12/11,00:19:55,00,09,1, 11.9,1,1, 3.081, 10352.799, 468.214, 52830.705 24/12/11,00:19:55,01,09,1, 11.9,1,1, 3.081, 10352.812, 468.213, 52830.793 24/12/11,00:19:55,02,09,1, 11.9,1,1, 3.081, 10352.820, 468.249, 52830.770 24/12/11,00:19:55,03,09,1, 11.9,1,1, 3.081, 10352.804, 468.256, 52830.771 24/12/11,00:19:55,04,09,1, 11.9,1,1, 3.081, 10352.845, 468.214, 52830.706 24/12/11,00:19:55,05,09,1, 11.9,1,1, 3.081, 10352.805, 468.239, 52830.736 24/12/11,00:19:55,06,09,1, 11.9,1,1, 3.081, 10352.828, 468.241, 52830.704 24/12/11,00:19:55,07,09,1, 11.9,1,1, 3.081, 10352.841, 468.216, 52830.717 24/12/11,00:19:55,08,09,1, 11.9,1,1, 3.081, 10352.830, 468.216, 52830.679 24/12/11,00:19:55,09,09,1, 11.9,1,1, 3.081, 10352.842, 468.235, 52830.662 24/12/11,00:19:55,10,09,1, 11.9,1,1, 3.081, 10352.838, 468.225, 52830.730 24/12/11,00:19:55,11,09,1, 11.9,1,1, 3.081, 10352.839, 468.225, 52830.705 24/12/11,00:19:55,12,09,1, 11.9,1,1, 3.081, 10352.860, 468.230, 52830.653 24/12/11,00:19:55,13,09,1, 11.9,1,1, 3.081, 10352.859, 468.241, 52830.695 24/12/11,00:19:55,14,09,1, 11.9,1,1, 3.081, 10352.841, 468.221, 52830.632 24/12/11,00:19:55,15,09,1, 11.9,1,1, 3.081, 10352.853, 468.238, 52830.692 24/12/11,00:19:55,16,09,1, 11.9,1,1, 3.081, 10352.889, 468.212, 52830.688 24/12/11,00:19:55,17,09,1, 11.9,1,1, 3.081, 10352.855, 468.210, 52830.632 24/12/11,00:19:55,18,09,1, 11.9,1,1, 3.081, 10352.863, 468.227, 52830.629 24/12/11,00:19:55,19,09,1, 11.9,1,1, 3.081, 10352.880, 468.229, 52830.660 24/12/11,00:19:56,00,09,1, 11.9,1,1, 3.082, 10352.874, 468.229, 52830.660 24/12/11,00:19:56,01,09,1, 11.9,1,1, 3.082, 10352.860, 468.225, 52830.610 24/12/11,00:19:56,02,09,1, 11.9,1,1, 3.082, 10352.859, 468.235, 52830.616 24/12/11,00:19:56,03,09,1, 11.9,1,1, 3.082, 10352.879, 468.217, 52830.598 24/12/11,00:19:56,04,09,1, 11.9,1,1, 3.082, 10352.894, 468.213, 52830.617 24/12/11,00:19:56,05,09,1, 11.9,1,1, 3.082, 10352.880, 468.214, 52830.636 24/12/11,00:19:56,06,09,1, 11.9,1,1, 3.082, 10352.886, 468.223, 52830.574 24/12/11,00:19:56,07,09,1, 11.9,1,1, 3.082, 10352.886, 468.253, 52830.562 24/12/11,00:19:56,08,09,1, 11.9,1,1, 3.082, 10352.913, 468.243, 52830.623 24/12/11,00:19:56,09,09,1, 11.9,1,1, 3.082, 10352.883, 468.229, 52830.572 24/12/11,00:19:56,10,09,1, 11.9,1,1, 3.082, 10352.913, 468.215, 52830.611 24/12/11,00:19:56,11,09,1, 11.9,1,1, 3.082, 10352.911, 468.218, 52830.585 24/12/11,00:19:56,12,09,1, 11.9,1,1, 3.082, 10352.901, 468.227, 52830.531 24/12/11,00:19:56,13,09,1, 11.9,1,1, 3.082, 10352.892, 468.233, 52830.528 24/12/11,00:19:56,14,09,1, 11.9,1,1, 3.082, 10352.904, 468.228, 52830.508 24/12/11,00:19:56,15,09,1, 11.9,1,1, 3.082, 10352.923, 468.197, 52830.537 24/12/11,00:19:56,16,09,1, 11.9,1,1, 3.082, 10352.930, 468.223, 52830.508 24/12/11,00:19:56,17,09,1, 11.9,1,1, 3.082, 10352.929, 468.225, 52830.543 24/12/11,00:19:56,18,09,1, 11.9,1,1, 3.082, 10352.927, 468.225, 52830.508 24/12/11,00:19:56,19,09,1, 11.9,1,1, 3.082, 10352.917, 468.213, 52830.534 24/12/11,00:19:57,00,11,1, 11.8,1,1, 3.080, 10352.916, 468.213, 52830.534 24/12/11,00:19:57,01,11,1, 11.8,1,1, 3.080, 10352.921, 468.216, 52830.484 24/12/11,00:19:57,02,11,1, 11.8,1,1, 3.080, 10352.933, 468.249, 52830.533 24/12/11,00:19:57,03,11,1, 11.8,1,1, 3.080, 10352.932, 468.270, 52830.585 24/12/11,00:19:57,04,11,1, 11.8,1,1, 3.080, 10352.944, 468.285, 52830.511 24/12/11,00:19:57,05,11,1, 11.8,1,1, 3.080, 10352.957, 468.270, 52830.603 24/12/11,00:19:57,06,11,1, 11.8,1,1, 3.080, 10352.948, 468.250, 52830.497 24/12/11,00:19:57,07,11,1, 11.8,1,1, 3.080, 10352.960, 468.254, 52830.509 24/12/11,00:19:57,08,11,1, 11.8,1,1, 3.080, 10352.936, 468.257, 52830.613 24/12/11,00:19:57,09,11,1, 11.8,1,1, 3.080, 10352.946, 468.224, 52830.591 24/12/11,00:19:57,10,11,1, 11.8,1,1, 3.080, 10352.965, 468.254, 52830.550 24/12/11,00:19:57,11,11,1, 11.8,1,1, 3.080, 10352.952, 468.234, 52830.540 24/12/11,00:19:57,12,11,1, 11.8,1,1, 3.080, 10352.963, 468.218, 52830.566 24/12/11,00:19:57,13,11,1, 11.8,1,1, 3.080, 10352.963, 468.253, 52830.522 24/12/11,00:19:57,14,11,1, 11.8,1,1, 3.080, 10352.954, 468.262, 52830.534 24/12/11,00:19:57,15,11,1, 11.8,1,1, 3.080, 10352.977, 468.278, 52830.547 24/12/11,00:19:57,16,11,1, 11.8,1,1, 3.080, 10352.976, 468.258, 52830.553 24/12/11,00:19:57,17,11,1, 11.8,1,1, 3.080, 10352.977, 468.252, 52830.543 24/12/11,00:19:57,18,11,1, 11.8,1,1, 3.080, 10352.983, 468.258, 52830.506 24/12/11,00:19:57,19,11,1, 11.8,1,1, 3.080, 10352.998, 468.233, 52830.554 24/12/11,00:19:58,00,08,1, 11.9,1,1, 3.081, 10352.991, 468.233, 52830.554 24/12/11,00:19:58,01,08,1, 11.9,1,1, 3.081, 10353.008, 468.227, 52830.500 24/12/11,00:19:58,02,08,1, 11.9,1,1, 3.081, 10353.011, 468.269, 52830.459 24/12/11,00:19:58,03,08,1, 11.9,1,1, 3.081, 10352.990, 468.267, 52830.516 24/12/11,00:19:58,04,08,1, 11.9,1,1, 3.081, 10352.995, 468.246, 52830.435 24/12/11,00:19:58,05,08,1, 11.9,1,1, 3.081, 10353.006, 468.250, 52830.491 24/12/11,00:19:58,06,08,1, 11.9,1,1, 3.081, 10352.987, 468.252, 52830.472 24/12/11,00:19:58,07,08,1, 11.9,1,1, 3.081, 10353.007, 468.251, 52830.418 24/12/11,00:19:58,08,08,1, 11.9,1,1, 3.081, 10352.994, 468.265, 52830.450 24/12/11,00:19:58,09,08,1, 11.9,1,1, 3.081, 10353.002, 468.281, 52830.464 24/12/11,00:19:58,10,08,1, 11.9,1,1, 3.081, 10353.004, 468.263, 52830.483 24/12/11,00:19:58,11,08,1, 11.9,1,1, 3.081, 10353.022, 468.258, 52830.418 24/12/11,00:19:58,12,08,1, 11.9,1,1, 3.081, 10353.029, 468.275, 52830.416 24/12/11,00:19:58,13,08,1, 11.9,1,1, 3.081, 10353.019, 468.273, 52830.409 24/12/11,00:19:58,14,08,1, 11.9,1,1, 3.081, 10353.024, 468.279, 52830.456 24/12/11,00:19:58,15,08,1, 11.9,1,1, 3.081, 10353.029, 468.287, 52830.473 24/12/11,00:19:58,16,08,1, 11.9,1,1, 3.081, 10353.021, 468.264, 52830.418 24/12/11,00:19:58,17,08,1, 11.9,1,1, 3.081, 10353.020, 468.254, 52830.399 24/12/11,00:19:58,18,08,1, 11.9,1,1, 3.081, 10353.016, 468.272, 52830.392 24/12/11,00:19:58,19,08,1, 11.9,1,1, 3.081, 10353.017, 468.262, 52830.456 24/12/11,00:19:59,00,10,1, 11.9,1,1, 3.076, 10353.016, 468.262, 52830.456 24/12/11,00:19:59,01,10,1, 11.9,1,1, 3.076, 10353.042, 468.281, 52830.432 24/12/11,00:19:59,02,10,1, 11.9,1,1, 3.076, 10353.006, 468.277, 52830.402 24/12/11,00:19:59,03,10,1, 11.9,1,1, 3.076, 10353.057, 468.269, 52830.359 24/12/11,00:19:59,04,10,1, 11.9,1,1, 3.076, 10353.029, 468.278, 52830.424 24/12/11,00:19:59,05,10,1, 11.9,1,1, 3.076, 10353.043, 468.298, 52830.460 24/12/11,00:19:59,06,10,1, 11.9,1,1, 3.076, 10353.067, 468.273, 52830.360 24/12/11,00:19:59,07,10,1, 11.9,1,1, 3.076, 10353.034, 468.287, 52830.649 24/12/11,00:19:59,08,10,1, 11.9,1,1, 3.076, 10353.069, 468.282, 52830.467 24/12/11,00:19:59,09,10,1, 11.9,1,1, 3.076, 10353.078, 468.292, 52830.422 24/12/11,00:19:59,10,10,1, 11.9,1,1, 3.076, 10353.087, 468.268, 52830.349 24/12/11,00:19:59,11,10,1, 11.9,1,1, 3.076, 10353.072, 468.269, 52830.387 24/12/11,00:19:59,12,10,1, 11.9,1,1, 3.076, 10353.059, 468.261, 52830.368 24/12/11,00:19:59,13,10,1, 11.9,1,1, 3.076, 10353.073, 468.274, 52830.314 24/12/11,00:19:59,14,10,1, 11.9,1,1, 3.076, 10353.065, 468.293, 52830.335 24/12/11,00:19:59,15,10,1, 11.9,1,1, 3.076, 10353.080, 468.281, 52830.393 24/12/11,00:19:59,16,10,1, 11.9,1,1, 3.076, 10353.066, 468.284, 52830.328 24/12/11,00:19:59,17,10,1, 11.9,1,1, 3.076, 10353.057, 468.274, 52830.337 24/12/11,00:19:59,18,10,1, 11.9,1,1, 3.076, 10353.075, 468.274, 52830.305 24/12/11,00:19:59,19,10,1, 11.9,1,1, 3.076, 10353.088, 468.297, 52830.299 24/12/11,00:20:00,00,10,1, 11.9,1,1, 3.081, 10353.082, 468.297, 52830.299 24/12/11,00:20:00,01,10,1, 11.9,1,1, 3.081, 10353.087, 468.281, 52830.316 24/12/11,00:20:00,02,10,1, 11.9,1,1, 3.081, 10353.095, 468.272, 52830.288 24/12/11,00:20:00,03,10,1, 11.9,1,1, 3.081, 10353.102, 468.286, 52830.285 24/12/11,00:20:00,04,10,1, 11.9,1,1, 3.081, 10353.107, 468.267, 52830.229 24/12/11,00:20:00,05,10,1, 11.9,1,1, 3.081, 10353.110, 468.290, 52830.249 24/12/11,00:20:00,06,10,1, 11.9,1,1, 3.081, 10353.085, 468.291, 52830.287 24/12/11,00:20:00,07,10,1, 11.9,1,1, 3.081, 10353.113, 468.290, 52830.275 24/12/11,00:20:00,08,10,1, 11.9,1,1, 3.081, 10353.099, 468.273, 52830.228 24/12/11,00:20:00,09,10,1, 11.9,1,1, 3.081, 10353.088, 468.293, 52830.275 24/12/11,00:20:00,10,10,1, 11.9,1,1, 3.081, 10353.093, 468.307, 52830.274 24/12/11,00:20:00,11,10,1, 11.9,1,1, 3.081, 10353.117, 468.284, 52830.303 24/12/11,00:20:00,12,10,1, 11.9,1,1, 3.081, 10353.101, 468.295, 52830.222 24/12/11,00:20:00,13,10,1, 11.9,1,1, 3.081, 10353.097, 468.301, 52830.288 24/12/11,00:20:00,14,10,1, 11.9,1,1, 3.081, 10353.125, 468.303, 52830.248 24/12/11,00:20:00,15,10,1, 11.9,1,1, 3.081, 10353.126, 468.282, 52830.196 24/12/11,00:20:00,16,10,1, 11.9,1,1, 3.081, 10353.126, 468.297, 52830.237 24/12/11,00:20:00,17,10,1, 11.9,1,1, 3.081, 10353.137, 468.321, 52830.273 24/12/11,00:20:00,18,10,1, 11.9,1,1, 3.081, 10353.128, 468.295, 52830.272 24/12/11,00:20:00,19,10,1, 11.9,1,1, 3.081, 10353.123, 468.292, 52830.268 24/12/11,00:20:01,00,10,1, 11.9,1,1, 3.077, 10353.116, 468.292, 52830.268 24/12/11,00:20:01,01,10,1, 11.9,1,1, 3.077, 10353.129, 468.301, 52830.184 24/12/11,00:20:01,02,10,1, 11.9,1,1, 3.077, 10353.133, 468.306, 52830.184 24/12/11,00:20:01,03,10,1, 11.9,1,1, 3.077, 10353.120, 468.301, 52830.212 24/12/11,00:20:01,04,10,1, 11.9,1,1, 3.077, 10353.146, 468.312, 52830.224 24/12/11,00:20:01,05,10,1, 11.9,1,1, 3.077, 10353.136, 468.291, 52830.230 24/12/11,00:20:01,06,10,1, 11.9,1,1, 3.077, 10353.152, 468.323, 52830.154 24/12/11,00:20:01,07,10,1, 11.9,1,1, 3.077, 10353.165, 468.329, 52830.181 24/12/11,00:20:01,08,10,1, 11.9,1,1, 3.077, 10353.135, 468.305, 52830.162 24/12/11,00:20:01,09,10,1, 11.9,1,1, 3.077, 10353.129, 468.323, 52830.162 24/12/11,00:20:01,10,10,1, 11.9,1,1, 3.077, 10353.170, 468.318, 52830.173 24/12/11,00:20:01,11,10,1, 11.9,1,1, 3.077, 10353.170, 468.330, 52830.124 24/12/11,00:20:01,12,10,1, 11.9,1,1, 3.077, 10353.153, 468.357, 52830.208 24/12/11,00:20:01,13,10,1, 11.9,1,1, 3.077, 10353.148, 468.328, 52830.155 24/12/11,00:20:01,14,10,1, 11.9,1,1, 3.077, 10353.162, 468.323, 52830.172 24/12/11,00:20:01,15,10,1, 11.9,1,1, 3.077, 10353.167, 468.332, 52830.183 24/12/11,00:20:01,16,10,1, 11.9,1,1, 3.077, 10353.175, 468.319, 52830.135 24/12/11,00:20:01,17,10,1, 11.9,1,1, 3.077, 10353.156, 468.328, 52830.109 24/12/11,00:20:01,18,10,1, 11.9,1,1, 3.077, 10353.173, 468.347, 52830.137 24/12/11,00:20:01,19,10,1, 11.9,1,1, 3.077, 10353.176, 468.338, 52830.091 24/12/11,00:20:02,00,10,1, 12.0,1,1, 3.082, 10353.174, 468.338, 52830.091 24/12/11,00:20:02,01,10,1, 12.0,1,1, 3.082, 10353.192, 468.349, 52830.145 24/12/11,00:20:02,02,10,1, 12.0,1,1, 3.082, 10353.195, 468.320, 52830.079 24/12/11,00:20:02,03,10,1, 12.0,1,1, 3.082, 10353.183, 468.346, 52830.136 24/12/11,00:20:02,04,10,1, 12.0,1,1, 3.082, 10353.201, 468.343, 52830.043 24/12/11,00:20:02,05,10,1, 12.0,1,1, 3.082, 10353.187, 468.330, 52830.067 24/12/11,00:20:02,06,10,1, 12.0,1,1, 3.082, 10353.203, 468.334, 52830.076 24/12/11,00:20:02,07,10,1, 12.0,1,1, 3.082, 10353.203, 468.357, 52830.070 24/12/11,00:20:02,08,10,1, 12.0,1,1, 3.082, 10353.222, 468.326, 52830.080 24/12/11,00:20:02,09,10,1, 12.0,1,1, 3.082, 10353.206, 468.356, 52830.106 24/12/11,00:20:02,10,10,1, 12.0,1,1, 3.082, 10353.208, 468.367, 52830.060 24/12/11,00:20:02,11,10,1, 12.0,1,1, 3.082, 10353.239, 468.338, 52830.091 24/12/11,00:20:02,12,10,1, 12.0,1,1, 3.082, 10353.234, 468.359, 52830.073 24/12/11,00:20:02,13,10,1, 12.0,1,1, 3.082, 10353.223, 468.360, 52830.060 24/12/11,00:20:02,14,10,1, 12.0,1,1, 3.082, 10353.234, 468.367, 52830.037 24/12/11,00:20:02,15,10,1, 12.0,1,1, 3.082, 10353.222, 468.362, 52830.027 24/12/11,00:20:02,16,10,1, 12.0,1,1, 3.082, 10353.241, 468.375, 52830.056 24/12/11,00:20:02,17,10,1, 12.0,1,1, 3.082, 10353.217, 468.360, 52830.042 24/12/11,00:20:02,18,10,1, 12.0,1,1, 3.082, 10353.235, 468.362, 52830.040 24/12/11,00:20:02,19,10,1, 12.0,1,1, 3.082, 10353.224, 468.367, 52830.031 24/12/11,00:20:03,00,11,1, 11.9,1,1, 3.083, 10353.216, 468.367, 52830.031 24/12/11,00:20:03,01,11,1, 11.9,1,1, 3.083, 10353.252, 468.397, 52829.963 24/12/11,00:20:03,02,11,1, 11.9,1,1, 3.083, 10353.239, 468.376, 52829.992 24/12/11,00:20:03,03,11,1, 11.9,1,1, 3.083, 10353.253, 468.375, 52830.067 24/12/11,00:20:03,04,11,1, 11.9,1,1, 3.083, 10353.277, 468.376, 52830.011 24/12/11,00:20:03,05,11,1, 11.9,1,1, 3.083, 10353.247, 468.381, 52829.988 24/12/11,00:20:03,06,11,1, 11.9,1,1, 3.083, 10353.275, 468.348, 52829.953 24/12/11,00:20:03,07,11,1, 11.9,1,1, 3.083, 10353.277, 468.373, 52829.975 24/12/11,00:20:03,08,11,1, 11.9,1,1, 3.083, 10353.266, 468.363, 52830.050 24/12/11,00:20:03,09,11,1, 11.9,1,1, 3.083, 10353.256, 468.364, 52829.973 24/12/11,00:20:03,10,11,1, 11.9,1,1, 3.083, 10353.294, 468.382, 52829.959 24/12/11,00:20:03,11,11,1, 11.9,1,1, 3.083, 10353.275, 468.400, 52829.960 24/12/11,00:20:03,12,11,1, 11.9,1,1, 3.083, 10353.314, 468.365, 52829.955 24/12/11,00:20:03,13,11,1, 11.9,1,1, 3.083, 10353.307, 468.381, 52829.961 24/12/11,00:20:03,14,11,1, 11.9,1,1, 3.083, 10353.283, 468.376, 52829.985 24/12/11,00:20:03,15,11,1, 11.9,1,1, 3.083, 10353.319, 468.393, 52829.978 24/12/11,00:20:03,16,11,1, 11.9,1,1, 3.083, 10353.296, 468.366, 52829.956 24/12/11,00:20:03,17,11,1, 11.9,1,1, 3.083, 10353.298, 468.393, 52829.949 24/12/11,00:20:03,18,11,1, 11.9,1,1, 3.083, 10353.331, 468.410, 52829.911 24/12/11,00:20:03,19,11,1, 11.9,1,1, 3.083, 10353.317, 468.394, 52829.905 24/12/11,00:20:04,00,11,1, 12.0,1,1, 3.080, 10353.316, 468.394, 52829.905 24/12/11,00:20:04,01,11,1, 12.0,1,1, 3.080, 10353.318, 468.406, 52829.866 24/12/11,00:20:04,02,11,1, 12.0,1,1, 3.080, 10353.312, 468.407, 52829.878 24/12/11,00:20:04,03,11,1, 12.0,1,1, 3.080, 10353.314, 468.412, 52829.948 24/12/11,00:20:04,04,11,1, 12.0,1,1, 3.080, 10353.310, 468.407, 52829.867 24/12/11,00:20:04,05,11,1, 12.0,1,1, 3.080, 10353.359, 468.401, 52829.888 24/12/11,00:20:04,06,11,1, 12.0,1,1, 3.080, 10353.335, 468.405, 52829.857 24/12/11,00:20:04,07,11,1, 12.0,1,1, 3.080, 10353.350, 468.418, 52829.914 24/12/11,00:20:04,08,11,1, 12.0,1,1, 3.080, 10353.350, 468.408, 52829.923 24/12/11,00:20:04,09,11,1, 12.0,1,1, 3.080, 10353.355, 468.429, 52829.883 24/12/11,00:20:04,10,11,1, 12.0,1,1, 3.080, 10353.358, 468.424, 52829.894 24/12/11,00:20:04,11,11,1, 12.0,1,1, 3.080, 10353.344, 468.409, 52829.866 24/12/11,00:20:04,12,11,1, 12.0,1,1, 3.080, 10353.373, 468.417, 52829.838 24/12/11,00:20:04,13,11,1, 12.0,1,1, 3.080, 10353.390, 468.418, 52829.901 24/12/11,00:20:04,14,11,1, 12.0,1,1, 3.080, 10353.396, 468.445, 52829.872 24/12/11,00:20:04,15,11,1, 12.0,1,1, 3.080, 10353.396, 468.432, 52829.892 24/12/11,00:20:04,16,11,1, 12.0,1,1, 3.080, 10353.383, 468.438, 52829.874 24/12/11,00:20:04,17,11,1, 12.0,1,1, 3.080, 10353.372, 468.445, 52829.820 24/12/11,00:20:04,18,11,1, 12.0,1,1, 3.080, 10353.396, 468.439, 52829.851 24/12/11,00:20:04,19,11,1, 12.0,1,1, 3.080, 10353.408, 468.435, 52829.799 24/12/11,00:20:05,00,10,1, 11.9,1,1, 3.077, 10353.408, 468.435, 52829.799 24/12/11,00:20:05,01,10,1, 11.9,1,1, 3.077, 10353.420, 468.435, 52829.874 24/12/11,00:20:05,02,10,1, 11.9,1,1, 3.077, 10353.425, 468.442, 52829.746 24/12/11,00:20:05,03,10,1, 11.9,1,1, 3.077, 10353.456, 468.435, 52829.759 24/12/11,00:20:05,04,10,1, 11.9,1,1, 3.077, 10353.402, 468.458, 52829.777 24/12/11,00:20:05,05,10,1, 11.9,1,1, 3.077, 10353.436, 468.421, 52829.723 24/12/11,00:20:05,06,10,1, 11.9,1,1, 3.077, 10353.418, 468.433, 52829.769 24/12/11,00:20:05,07,10,1, 11.9,1,1, 3.077, 10353.412, 468.402, 52829.769 24/12/11,00:20:05,08,10,1, 11.9,1,1, 3.077, 10353.424, 468.434, 52829.803 24/12/11,00:20:05,09,10,1, 11.9,1,1, 3.077, 10353.437, 468.447, 52829.803 24/12/11,00:20:05,10,10,1, 11.9,1,1, 3.077, 10353.454, 468.455, 52829.738 24/12/11,00:20:05,11,10,1, 11.9,1,1, 3.077, 10353.455, 468.470, 52829.745 24/12/11,00:20:05,12,10,1, 11.9,1,1, 3.077, 10353.446, 468.456, 52829.712 24/12/11,00:20:05,13,10,1, 11.9,1,1, 3.077, 10353.434, 468.471, 52829.740 24/12/11,00:20:05,14,10,1, 11.9,1,1, 3.077, 10353.452, 468.460, 52829.748 24/12/11,00:20:05,15,10,1, 11.9,1,1, 3.077, 10353.466, 468.447, 52829.745 24/12/11,00:20:05,16,10,1, 11.9,1,1, 3.077, 10353.486, 468.463, 52829.738 24/12/11,00:20:05,17,10,1, 11.9,1,1, 3.077, 10353.473, 468.487, 52829.759 24/12/11,00:20:05,18,10,1, 11.9,1,1, 3.077, 10353.479, 468.482, 52829.763 24/12/11,00:20:05,19,10,1, 11.9,1,1, 3.077, 10353.489, 468.470, 52829.729 24/12/11,00:20:06,00,10,1, 11.8,1,1, 3.080, 10353.483, 468.470, 52829.729 24/12/11,00:20:06,01,10,1, 11.8,1,1, 3.080, 10353.481, 468.472, 52829.697 24/12/11,00:20:06,02,10,1, 11.8,1,1, 3.080, 10353.529, 468.463, 52829.693 24/12/11,00:20:06,03,10,1, 11.8,1,1, 3.080, 10353.505, 468.490, 52829.731 24/12/11,00:20:06,04,10,1, 11.8,1,1, 3.080, 10353.521, 468.490, 52829.750 24/12/11,00:20:06,05,10,1, 11.8,1,1, 3.080, 10353.505, 468.508, 52829.715 24/12/11,00:20:06,06,10,1, 11.8,1,1, 3.080, 10353.527, 468.483, 52829.684 24/12/11,00:20:06,07,10,1, 11.8,1,1, 3.080, 10353.523, 468.512, 52829.692 24/12/11,00:20:06,08,10,1, 11.8,1,1, 3.080, 10353.522, 468.524, 52829.694 24/12/11,00:20:06,09,10,1, 11.8,1,1, 3.080, 10353.523, 468.487, 52829.658 24/12/11,00:20:06,10,10,1, 11.8,1,1, 3.080, 10353.524, 468.522, 52829.691 24/12/11,00:20:06,11,10,1, 11.8,1,1, 3.080, 10353.513, 468.525, 52829.706 24/12/11,00:20:06,12,10,1, 11.8,1,1, 3.080, 10353.511, 468.522, 52829.683 24/12/11,00:20:06,13,10,1, 11.8,1,1, 3.080, 10353.524, 468.532, 52829.700 24/12/11,00:20:06,14,10,1, 11.8,1,1, 3.080, 10353.543, 468.511, 52829.610 24/12/11,00:20:06,15,10,1, 11.8,1,1, 3.080, 10353.554, 468.529, 52829.628 24/12/11,00:20:06,16,10,1, 11.8,1,1, 3.080, 10353.558, 468.541, 52829.634 24/12/11,00:20:06,17,10,1, 11.8,1,1, 3.080, 10353.577, 468.536, 52829.613 24/12/11,00:20:06,18,10,1, 11.8,1,1, 3.080, 10353.579, 468.535, 52829.597 24/12/11,00:20:06,19,10,1, 11.8,1,1, 3.080, 10353.561, 468.536, 52829.623 24/12/11,00:20:07,00,09,1, 12.0,1,1, 3.082, 10353.558, 468.536, 52829.623 24/12/11,00:20:07,01,09,1, 12.0,1,1, 3.082, 10353.574, 468.541, 52829.552 24/12/11,00:20:07,02,09,1, 12.0,1,1, 3.082, 10353.570, 468.529, 52829.604 24/12/11,00:20:07,03,09,1, 12.0,1,1, 3.082, 10353.578, 468.554, 52829.642 24/12/11,00:20:07,04,09,1, 12.0,1,1, 3.082, 10353.594, 468.549, 52829.531 24/12/11,00:20:07,05,09,1, 12.0,1,1, 3.082, 10353.580, 468.543, 52829.623 24/12/11,00:20:07,06,09,1, 12.0,1,1, 3.082, 10353.581, 468.546, 52829.583 24/12/11,00:20:07,07,09,1, 12.0,1,1, 3.082, 10353.604, 468.539, 52829.567 24/12/11,00:20:07,08,09,1, 12.0,1,1, 3.082, 10353.585, 468.558, 52829.587 24/12/11,00:20:07,09,09,1, 12.0,1,1, 3.082, 10353.628, 468.557, 52829.570 24/12/11,00:20:07,10,09,1, 12.0,1,1, 3.082, 10353.617, 468.556, 52829.584 24/12/11,00:20:07,11,09,1, 12.0,1,1, 3.082, 10353.608, 468.574, 52829.612 24/12/11,00:20:07,12,09,1, 12.0,1,1, 3.082, 10353.616, 468.568, 52829.594 24/12/11,00:20:07,13,09,1, 12.0,1,1, 3.082, 10353.611, 468.561, 52829.578 24/12/11,00:20:07,14,09,1, 12.0,1,1, 3.082, 10353.649, 468.548, 52829.537 24/12/11,00:20:07,15,09,1, 12.0,1,1, 3.082, 10353.624, 468.547, 52829.524 24/12/11,00:20:07,16,09,1, 12.0,1,1, 3.082, 10353.654, 468.563, 52829.530 24/12/11,00:20:07,17,09,1, 12.0,1,1, 3.082, 10353.632, 468.574, 52829.565 24/12/11,00:20:07,18,09,1, 12.0,1,1, 3.082, 10353.677, 468.580, 52829.575 24/12/11,00:20:07,19,09,1, 12.0,1,1, 3.082, 10353.668, 468.582, 52829.515 24/12/11,00:20:08,00,10,1, 11.9,1,1, 3.084, 10353.667, 468.582, 52829.515 24/12/11,00:20:08,01,10,1, 11.9,1,1, 3.084, 10353.679, 468.583, 52829.534 24/12/11,00:20:08,02,10,1, 11.9,1,1, 3.084, 10353.679, 468.560, 52829.475 24/12/11,00:20:08,03,10,1, 11.9,1,1, 3.084, 10353.663, 468.567, 52829.486 24/12/11,00:20:08,04,10,1, 11.9,1,1, 3.084, 10353.660, 468.598, 52829.536 24/12/11,00:20:08,05,10,1, 11.9,1,1, 3.084, 10353.673, 468.571, 52829.461 24/12/11,00:20:08,06,10,1, 11.9,1,1, 3.084, 10353.659, 468.564, 52829.510 24/12/11,00:20:08,07,10,1, 11.9,1,1, 3.084, 10353.694, 468.588, 52829.444 24/12/11,00:20:08,08,10,1, 11.9,1,1, 3.084, 10353.687, 468.582, 52829.479 24/12/11,00:20:08,09,10,1, 11.9,1,1, 3.084, 10353.647, 468.599, 52829.317 24/12/11,00:20:08,10,10,1, 11.9,1,1, 3.084, 10353.713, 468.581, 52829.530 24/12/11,00:20:08,11,10,1, 11.9,1,1, 3.084, 10353.731, 468.579, 52829.482 24/12/11,00:20:08,12,10,1, 11.9,1,1, 3.084, 10353.710, 468.606, 52829.488 24/12/11,00:20:08,13,10,1, 11.9,1,1, 3.084, 10353.721, 468.596, 52829.559 24/12/11,00:20:08,14,10,1, 11.9,1,1, 3.084, 10353.720, 468.606, 52829.481 24/12/11,00:20:08,15,10,1, 11.9,1,1, 3.084, 10353.719, 468.601, 52829.522 24/12/11,00:20:08,16,10,1, 11.9,1,1, 3.084, 10353.694, 468.611, 52829.450 24/12/11,00:20:08,17,10,1, 11.9,1,1, 3.084, 10353.715, 468.612, 52829.401 24/12/11,00:20:08,18,10,1, 11.9,1,1, 3.084, 10353.732, 468.621, 52829.471 24/12/11,00:20:08,19,10,1, 11.9,1,1, 3.084, 10353.702, 468.625, 52829.456 24/12/11,00:20:09,00,09,1, 11.9,1,1, 3.077, 10353.700, 468.625, 52829.456 24/12/11,00:20:09,01,09,1, 11.9,1,1, 3.077, 10353.745, 468.614, 52829.402 24/12/11,00:20:09,02,09,1, 11.9,1,1, 3.077, 10353.743, 468.621, 52829.488 24/12/11,00:20:09,03,09,1, 11.9,1,1, 3.077, 10353.740, 468.608, 52829.396 24/12/11,00:20:09,04,09,1, 11.9,1,1, 3.077, 10353.728, 468.613, 52829.400 24/12/11,00:20:09,05,09,1, 11.9,1,1, 3.077, 10353.746, 468.635, 52829.411 24/12/11,00:20:09,06,09,1, 11.9,1,1, 3.077, 10353.754, 468.642, 52829.384 24/12/11,00:20:09,07,09,1, 11.9,1,1, 3.077, 10353.737, 468.640, 52829.526 24/12/11,00:20:09,08,09,1, 11.9,1,1, 3.077, 10353.778, 468.640, 52829.331 24/12/11,00:20:09,09,09,1, 11.9,1,1, 3.077, 10353.782, 468.643, 52829.330 24/12/11,00:20:09,10,09,1, 11.9,1,1, 3.077, 10353.789, 468.653, 52829.365 24/12/11,00:20:09,11,09,1, 11.9,1,1, 3.077, 10353.766, 468.662, 52829.362 24/12/11,00:20:09,12,09,1, 11.9,1,1, 3.077, 10353.780, 468.655, 52829.404 24/12/11,00:20:09,13,09,1, 11.9,1,1, 3.077, 10353.762, 468.662, 52829.401 24/12/11,00:20:09,14,09,1, 11.9,1,1, 3.077, 10353.759, 468.647, 52829.367 24/12/11,00:20:09,15,09,1, 11.9,1,1, 3.077, 10353.815, 468.663, 52829.357 24/12/11,00:20:09,16,09,1, 11.9,1,1, 3.077, 10353.802, 468.642, 52829.332 24/12/11,00:20:09,17,09,1, 11.9,1,1, 3.077, 10353.773, 468.656, 52829.402 24/12/11,00:20:09,18,09,1, 11.9,1,1, 3.077, 10353.806, 468.648, 52829.309 24/12/11,00:20:09,19,09,1, 11.9,1,1, 3.077, 10353.807, 468.675, 52829.335 24/12/11,00:20:10,00,08,1, 11.9,1,1, 3.083, 10353.800, 468.675, 52829.335 24/12/11,00:20:10,01,08,1, 11.9,1,1, 3.083, 10353.822, 468.684, 52829.368 24/12/11,00:20:10,02,08,1, 11.9,1,1, 3.083, 10353.817, 468.643, 52829.285 24/12/11,00:20:10,03,08,1, 11.9,1,1, 3.083, 10353.795, 468.665, 52829.291 24/12/11,00:20:10,04,08,1, 11.9,1,1, 3.083, 10353.817, 468.665, 52829.323 24/12/11,00:20:10,05,08,1, 11.9,1,1, 3.083, 10353.815, 468.663, 52829.334 24/12/11,00:20:10,06,08,1, 11.9,1,1, 3.083, 10353.795, 468.663, 52829.291 24/12/11,00:20:10,07,08,1, 11.9,1,1, 3.083, 10353.831, 468.661, 52829.267 24/12/11,00:20:10,08,08,1, 11.9,1,1, 3.083, 10353.812, 468.656, 52829.298 24/12/11,00:20:10,09,08,1, 11.9,1,1, 3.083, 10353.834, 468.688, 52829.282 24/12/11,00:20:10,10,08,1, 11.9,1,1, 3.083, 10353.824, 468.663, 52829.302 24/12/11,00:20:10,11,08,1, 11.9,1,1, 3.083, 10353.852, 468.686, 52829.279 24/12/11,00:20:10,12,08,1, 11.9,1,1, 3.083, 10353.858, 468.667, 52829.245 24/12/11,00:20:10,13,08,1, 11.9,1,1, 3.083, 10353.861, 468.673, 52829.259 24/12/11,00:20:10,14,08,1, 11.9,1,1, 3.083, 10353.872, 468.670, 52829.255 24/12/11,00:20:10,15,08,1, 11.9,1,1, 3.083, 10353.883, 468.697, 52829.258 24/12/11,00:20:10,16,08,1, 11.9,1,1, 3.083, 10353.870, 468.705, 52829.227 24/12/11,00:20:10,17,08,1, 11.9,1,1, 3.083, 10353.859, 468.684, 52829.251 24/12/11,00:20:10,18,08,1, 11.9,1,1, 3.083, 10353.870, 468.678, 52829.175 24/12/11,00:20:10,19,08,1, 11.9,1,1, 3.083, 10353.850, 468.696, 52829.220 24/12/11,00:20:11,00,10,1, 11.9,1,1, 3.081, 10353.850, 468.696, 52829.220 24/12/11,00:20:11,01,10,1, 11.9,1,1, 3.081, 10353.855, 468.662, 52829.074 24/12/11,00:20:11,02,10,1, 11.9,1,1, 3.081, 10353.904, 468.702, 52829.231 24/12/11,00:20:11,03,10,1, 11.9,1,1, 3.081, 10353.919, 468.695, 52829.215 24/12/11,00:20:11,04,10,1, 11.9,1,1, 3.081, 10353.917, 468.679, 52829.152 24/12/11,00:20:11,05,10,1, 11.9,1,1, 3.081, 10353.907, 468.696, 52829.168 24/12/11,00:20:11,06,10,1, 11.9,1,1, 3.081, 10353.893, 468.689, 52829.195 24/12/11,00:20:11,07,10,1, 11.9,1,1, 3.081, 10353.893, 468.697, 52829.221 24/12/11,00:20:11,08,10,1, 11.9,1,1, 3.081, 10353.905, 468.703, 52829.136 24/12/11,00:20:11,09,10,1, 11.9,1,1, 3.081, 10353.904, 468.678, 52829.115 24/12/11,00:20:11,10,10,1, 11.9,1,1, 3.081, 10353.938, 468.694, 52829.133 24/12/11,00:20:11,11,10,1, 11.9,1,1, 3.081, 10353.931, 468.701, 52829.135 24/12/11,00:20:11,12,10,1, 11.9,1,1, 3.081, 10353.907, 468.709, 52829.164 24/12/11,00:20:11,13,10,1, 11.9,1,1, 3.081, 10353.919, 468.701, 52829.115 24/12/11,00:20:11,14,10,1, 11.9,1,1, 3.081, 10353.920, 468.709, 52829.152 24/12/11,00:20:11,15,10,1, 11.9,1,1, 3.081, 10353.934, 468.727, 52829.150 24/12/11,00:20:11,16,10,1, 11.9,1,1, 3.081, 10353.931, 468.713, 52829.089 24/12/11,00:20:11,17,10,1, 11.9,1,1, 3.081, 10353.940, 468.731, 52829.137 24/12/11,00:20:11,18,10,1, 11.9,1,1, 3.081, 10353.919, 468.716, 52829.073 24/12/11,00:20:11,19,10,1, 11.9,1,1, 3.081, 10353.948, 468.725, 52829.072 24/12/11,00:20:12,00,08,1, 11.9,1,1, 3.081, 10353.942, 468.725, 52829.072 24/12/11,00:20:12,01,08,1, 11.9,1,1, 3.081, 10353.935, 468.719, 52829.064 24/12/11,00:20:12,02,08,1, 11.9,1,1, 3.081, 10353.969, 468.723, 52829.087 24/12/11,00:20:12,03,08,1, 11.9,1,1, 3.081, 10353.934, 468.738, 52829.087 24/12/11,00:20:12,04,08,1, 11.9,1,1, 3.081, 10353.949, 468.704, 52829.035 24/12/11,00:20:12,05,08,1, 11.9,1,1, 3.081, 10353.955, 468.748, 52829.004 24/12/11,00:20:12,06,08,1, 11.9,1,1, 3.081, 10353.944, 468.750, 52829.107 24/12/11,00:20:12,07,08,1, 11.9,1,1, 3.081, 10353.972, 468.752, 52829.063 24/12/11,00:20:12,08,08,1, 11.9,1,1, 3.081, 10353.994, 468.747, 52829.021 24/12/11,00:20:12,09,08,1, 11.9,1,1, 3.081, 10353.977, 468.734, 52828.997 24/12/11,00:20:12,10,08,1, 11.9,1,1, 3.081, 10353.972, 468.750, 52829.075 24/12/11,00:20:12,11,08,1, 11.9,1,1, 3.081, 10353.982, 468.744, 52829.060 24/12/11,00:20:12,12,08,1, 11.9,1,1, 3.081, 10353.975, 468.736, 52829.015 24/12/11,00:20:12,13,08,1, 11.9,1,1, 3.081, 10353.995, 468.752, 52829.072 24/12/11,00:20:12,14,08,1, 11.9,1,1, 3.081, 10353.995, 468.746, 52828.979 24/12/11,00:20:12,15,08,1, 11.9,1,1, 3.081, 10353.997, 468.754, 52829.001 24/12/11,00:20:12,16,08,1, 11.9,1,1, 3.081, 10354.008, 468.753, 52829.007 24/12/11,00:20:12,17,08,1, 11.9,1,1, 3.081, 10354.006, 468.755, 52829.006 24/12/11,00:20:12,18,08,1, 11.9,1,1, 3.081, 10354.004, 468.753, 52828.969 24/12/11,00:20:12,19,08,1, 11.9,1,1, 3.081, 10354.034, 468.782, 52829.043 24/12/11,00:20:13,00,09,1, 12.0,1,1, 3.083, 10354.034, 468.782, 52829.043 24/12/11,00:20:13,01,09,1, 12.0,1,1, 3.083, 10354.001, 468.777, 52829.036 24/12/11,00:20:13,02,09,1, 12.0,1,1, 3.083, 10354.030, 468.756, 52829.066 24/12/11,00:20:13,03,09,1, 12.0,1,1, 3.083, 10354.047, 468.753, 52829.168 24/12/11,00:20:13,04,09,1, 12.0,1,1, 3.083, 10354.044, 468.762, 52828.910 24/12/11,00:20:13,05,09,1, 12.0,1,1, 3.083, 10354.015, 468.758, 52829.008 24/12/11,00:20:13,06,09,1, 12.0,1,1, 3.083, 10354.014, 468.812, 52829.035 24/12/11,00:20:13,07,09,1, 12.0,1,1, 3.083, 10354.027, 468.756, 52829.006 24/12/11,00:20:13,08,09,1, 12.0,1,1, 3.083, 10354.053, 468.757, 52828.964 24/12/11,00:20:13,09,09,1, 12.0,1,1, 3.083, 10354.060, 468.764, 52828.946 24/12/11,00:20:13,10,09,1, 12.0,1,1, 3.083, 10354.051, 468.785, 52828.901 24/12/11,00:20:13,11,09,1, 12.0,1,1, 3.083, 10354.052, 468.766, 52829.014 24/12/11,00:20:13,12,09,1, 12.0,1,1, 3.083, 10354.053, 468.794, 52828.908 24/12/11,00:20:13,13,09,1, 12.0,1,1, 3.083, 10354.077, 468.771, 52828.936 24/12/11,00:20:13,14,09,1, 12.0,1,1, 3.083, 10354.079, 468.781, 52828.885 24/12/11,00:20:13,15,09,1, 12.0,1,1, 3.083, 10354.082, 468.777, 52828.875 24/12/11,00:20:13,16,09,1, 12.0,1,1, 3.083, 10354.071, 468.783, 52828.921 24/12/11,00:20:13,17,09,1, 12.0,1,1, 3.083, 10354.064, 468.786, 52828.875 24/12/11,00:20:13,18,09,1, 12.0,1,1, 3.083, 10354.084, 468.788, 52828.845 24/12/11,00:20:13,19,09,1, 12.0,1,1, 3.083, 10354.088, 468.791, 52828.931 24/12/11,00:20:14,00,09,1, 11.9,1,1, 3.082, 10354.084, 468.791, 52828.931 24/12/11,00:20:14,01,09,1, 11.9,1,1, 3.082, 10354.111, 468.807, 52828.934 24/12/11,00:20:14,02,09,1, 11.9,1,1, 3.082, 10354.088, 468.773, 52828.903 24/12/11,00:20:14,03,09,1, 11.9,1,1, 3.082, 10354.086, 468.807, 52828.878 24/12/11,00:20:14,04,09,1, 11.9,1,1, 3.082, 10354.083, 468.802, 52828.870 24/12/11,00:20:14,05,09,1, 11.9,1,1, 3.082, 10354.121, 468.811, 52828.824 24/12/11,00:20:14,06,09,1, 11.9,1,1, 3.082, 10354.092, 468.814, 52828.851 24/12/11,00:20:14,07,09,1, 11.9,1,1, 3.082, 10354.112, 468.818, 52828.864 24/12/11,00:20:14,08,09,1, 11.9,1,1, 3.082, 10354.108, 468.803, 52828.828 24/12/11,00:20:14,09,09,1, 11.9,1,1, 3.082, 10354.106, 468.822, 52828.860 24/12/11,00:20:14,10,09,1, 11.9,1,1, 3.082, 10354.117, 468.816, 52828.879 24/12/11,00:20:14,11,09,1, 11.9,1,1, 3.082, 10354.123, 468.792, 52828.870 24/12/11,00:20:14,12,09,1, 11.9,1,1, 3.082, 10354.129, 468.791, 52828.827 24/12/11,00:20:14,13,09,1, 11.9,1,1, 3.082, 10354.134, 468.813, 52828.865 24/12/11,00:20:14,14,09,1, 11.9,1,1, 3.082, 10354.137, 468.807, 52828.778 24/12/11,00:20:14,15,09,1, 11.9,1,1, 3.082, 10354.131, 468.819, 52828.802 24/12/11,00:20:14,16,09,1, 11.9,1,1, 3.082, 10354.137, 468.813, 52828.839 24/12/11,00:20:14,17,09,1, 11.9,1,1, 3.082, 10354.139, 468.818, 52828.821 24/12/11,00:20:14,18,09,1, 11.9,1,1, 3.082, 10354.130, 468.813, 52828.800 24/12/11,00:20:14,19,09,1, 11.9,1,1, 3.082, 10354.114, 468.817, 52828.815 24/12/11,00:20:15,00,08,1, 11.9,1,1, 3.082, 10354.109, 468.817, 52828.815 24/12/11,00:20:15,01,08,1, 11.9,1,1, 3.082, 10354.147, 468.840, 52828.829 24/12/11,00:20:15,02,08,1, 11.9,1,1, 3.082, 10354.165, 468.842, 52828.829 24/12/11,00:20:15,03,08,1, 11.9,1,1, 3.082, 10354.132, 468.831, 52828.813 24/12/11,00:20:15,04,08,1, 11.9,1,1, 3.082, 10354.135, 468.852, 52828.765 24/12/11,00:20:15,05,08,1, 11.9,1,1, 3.082, 10354.130, 468.813, 52828.750 24/12/11,00:20:15,06,08,1, 11.9,1,1, 3.082, 10354.136, 468.851, 52828.800 24/12/11,00:20:15,07,08,1, 11.9,1,1, 3.082, 10354.169, 468.856, 52828.731 24/12/11,00:20:15,08,08,1, 11.9,1,1, 3.082, 10354.150, 468.849, 52828.750 24/12/11,00:20:15,09,08,1, 11.9,1,1, 3.082, 10354.152, 468.853, 52828.733 24/12/11,00:20:15,10,08,1, 11.9,1,1, 3.082, 10354.134, 468.823, 52828.729 24/12/11,00:20:15,11,08,1, 11.9,1,1, 3.082, 10354.133, 468.855, 52828.723 24/12/11,00:20:15,12,08,1, 11.9,1,1, 3.082, 10354.134, 468.861, 52828.717 24/12/11,00:20:15,13,08,1, 11.9,1,1, 3.082, 10354.164, 468.870, 52828.699 24/12/11,00:20:15,14,08,1, 11.9,1,1, 3.082, 10354.145, 468.847, 52828.700 24/12/11,00:20:15,15,08,1, 11.9,1,1, 3.082, 10354.171, 468.843, 52828.646 24/12/11,00:20:15,16,08,1, 11.9,1,1, 3.082, 10354.138, 468.877, 52828.731 24/12/11,00:20:15,17,08,1, 11.9,1,1, 3.082, 10354.126, 468.891, 52828.728 24/12/11,00:20:15,18,08,1, 11.9,1,1, 3.082, 10354.156, 468.876, 52828.714 24/12/11,00:20:15,19,08,1, 11.9,1,1, 3.082, 10354.158, 468.862, 52828.603 24/12/11,00:20:16,00,08,1, 11.9,1,1, 3.077, 10354.151, 468.862, 52828.603 24/12/11,00:20:16,01,08,1, 11.9,1,1, 3.077, 10354.159, 468.874, 52828.678 24/12/11,00:20:16,02,08,1, 11.9,1,1, 3.077, 10354.150, 468.863, 52828.666 24/12/11,00:20:16,03,08,1, 11.9,1,1, 3.077, 10354.143, 468.879, 52828.664 24/12/11,00:20:16,04,08,1, 11.9,1,1, 3.077, 10354.154, 468.880, 52828.706 24/12/11,00:20:16,05,08,1, 11.9,1,1, 3.077, 10354.144, 468.896, 52828.668 24/12/11,00:20:16,06,08,1, 11.9,1,1, 3.077, 10354.167, 468.884, 52828.596 24/12/11,00:20:16,07,08,1, 11.9,1,1, 3.077, 10354.163, 468.875, 52828.606 24/12/11,00:20:16,08,08,1, 11.9,1,1, 3.077, 10354.167, 468.891, 52828.586 24/12/11,00:20:16,09,08,1, 11.9,1,1, 3.077, 10354.151, 468.882, 52828.651 24/12/11,00:20:16,10,08,1, 11.9,1,1, 3.077, 10354.175, 468.900, 52828.660 24/12/11,00:20:16,11,08,1, 11.9,1,1, 3.077, 10354.151, 468.880, 52828.670 24/12/11,00:20:16,12,08,1, 11.9,1,1, 3.077, 10354.164, 468.886, 52828.628 24/12/11,00:20:16,13,08,1, 11.9,1,1, 3.077, 10354.168, 468.919, 52828.516 24/12/11,00:20:16,14,08,1, 11.9,1,1, 3.077, 10354.197, 468.893, 52828.608 24/12/11,00:20:16,15,08,1, 11.9,1,1, 3.077, 10354.161, 468.862, 52828.544 24/12/11,00:20:16,16,08,1, 11.9,1,1, 3.077, 10354.147, 468.885, 52828.603 24/12/11,00:20:16,17,08,1, 11.9,1,1, 3.077, 10354.185, 468.898, 52828.614 24/12/11,00:20:16,18,08,1, 11.9,1,1, 3.077, 10354.164, 468.915, 52828.634 24/12/11,00:20:16,19,08,1, 11.9,1,1, 3.077, 10354.164, 468.902, 52828.592 24/12/11,00:20:17,00,10,1, 11.9,1,1, 3.081, 10354.159, 468.902, 52828.592 24/12/11,00:20:17,01,10,1, 11.9,1,1, 3.081, 10354.148, 468.903, 52828.569 24/12/11,00:20:17,02,10,1, 11.9,1,1, 3.081, 10354.165, 468.937, 52828.618 24/12/11,00:20:17,03,10,1, 11.9,1,1, 3.081, 10354.163, 468.918, 52828.573 24/12/11,00:20:17,04,10,1, 11.9,1,1, 3.081, 10354.129, 468.920, 52828.608 24/12/11,00:20:17,05,10,1, 11.9,1,1, 3.081, 10354.166, 468.931, 52828.515 24/12/11,00:20:17,06,10,1, 11.9,1,1, 3.081, 10354.185, 468.922, 52828.502 24/12/11,00:20:17,07,10,1, 11.9,1,1, 3.081, 10354.175, 468.931, 52828.568 24/12/11,00:20:17,08,10,1, 11.9,1,1, 3.081, 10354.177, 468.929, 52828.519 24/12/11,00:20:17,09,10,1, 11.9,1,1, 3.081, 10354.158, 468.927, 52828.525 24/12/11,00:20:17,10,10,1, 11.9,1,1, 3.081, 10354.168, 468.952, 52828.602 24/12/11,00:20:17,11,10,1, 11.9,1,1, 3.081, 10354.185, 468.936, 52828.507 24/12/11,00:20:17,12,10,1, 11.9,1,1, 3.081, 10354.157, 468.946, 52828.552 24/12/11,00:20:17,13,10,1, 11.9,1,1, 3.081, 10354.158, 468.943, 52828.536 24/12/11,00:20:17,14,10,1, 11.9,1,1, 3.081, 10354.152, 468.928, 52828.503 24/12/11,00:20:17,15,10,1, 11.9,1,1, 3.081, 10354.155, 468.949, 52828.513 24/12/11,00:20:17,16,10,1, 11.9,1,1, 3.081, 10354.159, 468.951, 52828.516 24/12/11,00:20:17,17,10,1, 11.9,1,1, 3.081, 10354.143, 468.940, 52828.442 24/12/11,00:20:17,18,10,1, 11.9,1,1, 3.081, 10354.148, 468.936, 52828.493 24/12/11,00:20:17,19,10,1, 11.9,1,1, 3.081, 10354.146, 468.953, 52828.485 24/12/11,00:20:18,00,09,1, 11.9,1,1, 3.080, 10354.142, 468.953, 52828.485 24/12/11,00:20:18,01,09,1, 11.9,1,1, 3.080, 10354.139, 468.949, 52828.467 24/12/11,00:20:18,02,09,1, 11.9,1,1, 3.080, 10354.147, 468.970, 52828.484 24/12/11,00:20:18,03,09,1, 11.9,1,1, 3.080, 10354.147, 468.963, 52828.428 24/12/11,00:20:18,04,09,1, 11.9,1,1, 3.080, 10354.130, 468.967, 52828.495 24/12/11,00:20:18,05,09,1, 11.9,1,1, 3.080, 10354.134, 468.946, 52828.518 24/12/11,00:20:18,06,09,1, 11.9,1,1, 3.080, 10354.129, 468.971, 52828.405 24/12/11,00:20:18,07,09,1, 11.9,1,1, 3.080, 10354.133, 468.951, 52828.427 24/12/11,00:20:18,08,09,1, 11.9,1,1, 3.080, 10354.145, 468.948, 52828.494 24/12/11,00:20:18,09,09,1, 11.9,1,1, 3.080, 10354.146, 468.970, 52828.425 24/12/11,00:20:18,10,09,1, 11.9,1,1, 3.080, 10354.141, 468.959, 52828.493 24/12/11,00:20:18,11,09,1, 11.9,1,1, 3.080, 10354.133, 468.953, 52828.406 24/12/11,00:20:18,12,09,1, 11.9,1,1, 3.080, 10354.132, 468.981, 52828.480 24/12/11,00:20:18,13,09,1, 11.9,1,1, 3.080, 10354.133, 468.985, 52828.357 24/12/11,00:20:18,14,09,1, 11.9,1,1, 3.080, 10354.123, 468.991, 52828.491 24/12/11,00:20:18,15,09,1, 11.9,1,1, 3.080, 10354.130, 468.975, 52828.443 24/12/11,00:20:18,16,09,1, 11.9,1,1, 3.080, 10354.129, 468.976, 52828.449 24/12/11,00:20:18,17,09,1, 11.9,1,1, 3.080, 10354.122, 468.982, 52828.416 24/12/11,00:20:18,18,09,1, 11.9,1,1, 3.080, 10354.112, 468.965, 52828.363 24/12/11,00:20:18,19,09,1, 11.9,1,1, 3.080, 10354.133, 468.938, 52828.392 24/12/11,00:20:19,00,09,1, 11.9,1,1, 3.083, 10354.125, 468.938, 52828.392 24/12/11,00:20:19,01,09,1, 11.9,1,1, 3.083, 10354.115, 468.957, 52828.353 24/12/11,00:20:19,02,09,1, 11.9,1,1, 3.083, 10354.119, 468.973, 52828.409 24/12/11,00:20:19,03,09,1, 11.9,1,1, 3.083, 10354.118, 469.001, 52828.427 24/12/11,00:20:19,04,09,1, 11.9,1,1, 3.083, 10354.099, 468.988, 52828.406 24/12/11,00:20:19,05,09,1, 11.9,1,1, 3.083, 10354.133, 468.973, 52828.440 24/12/11,00:20:19,06,09,1, 11.9,1,1, 3.083, 10354.131, 468.995, 52828.373 24/12/11,00:20:19,07,09,1, 11.9,1,1, 3.083, 10354.118, 468.991, 52828.361 24/12/11,00:20:19,08,09,1, 11.9,1,1, 3.083, 10354.115, 468.987, 52828.445 24/12/11,00:20:19,09,09,1, 11.9,1,1, 3.083, 10354.083, 468.986, 52828.375 24/12/11,00:20:19,10,09,1, 11.9,1,1, 3.083, 10354.098, 468.987, 52828.386 24/12/11,00:20:19,11,09,1, 11.9,1,1, 3.083, 10354.094, 468.991, 52828.361 24/12/11,00:20:19,12,09,1, 11.9,1,1, 3.083, 10354.095, 469.002, 52828.368 24/12/11,00:20:19,13,09,1, 11.9,1,1, 3.083, 10354.112, 468.986, 52828.340 24/12/11,00:20:19,14,09,1, 11.9,1,1, 3.083, 10354.091, 468.992, 52828.318 24/12/11,00:20:19,15,09,1, 11.9,1,1, 3.083, 10354.101, 468.980, 52828.353 24/12/11,00:20:19,16,09,1, 11.9,1,1, 3.083, 10354.072, 468.999, 52828.376 24/12/11,00:20:19,17,09,1, 11.9,1,1, 3.083, 10354.106, 469.008, 52828.305 24/12/11,00:20:19,18,09,1, 11.9,1,1, 3.083, 10354.076, 468.986, 52828.326 24/12/11,00:20:19,19,09,1, 11.9,1,1, 3.083, 10354.085, 469.014, 52828.371 24/12/11,00:20:20,00,09,1, 11.9,1,1, 3.082, 10354.084, 469.014, 52828.371 24/12/11,00:20:20,01,09,1, 11.9,1,1, 3.082, 10354.075, 469.028, 52828.288 24/12/11,00:20:20,02,09,1, 11.9,1,1, 3.082, 10354.088, 469.040, 52828.246 24/12/11,00:20:20,03,09,1, 11.9,1,1, 3.082, 10354.079, 469.023, 52828.330 24/12/11,00:20:20,04,09,1, 11.9,1,1, 3.082, 10354.061, 469.020, 52828.285 24/12/11,00:20:20,05,09,1, 11.9,1,1, 3.082, 10354.063, 469.022, 52828.261 24/12/11,00:20:20,06,09,1, 11.9,1,1, 3.082, 10354.052, 469.015, 52828.266 24/12/11,00:20:20,07,09,1, 11.9,1,1, 3.082, 10354.038, 469.018, 52828.262 24/12/11,00:20:20,08,09,1, 11.9,1,1, 3.082, 10354.075, 468.996, 52828.277 24/12/11,00:20:20,09,09,1, 11.9,1,1, 3.082, 10354.058, 469.029, 52828.234 24/12/11,00:20:20,10,09,1, 11.9,1,1, 3.082, 10354.061, 469.044, 52828.272 24/12/11,00:20:20,11,09,1, 11.9,1,1, 3.082, 10354.057, 469.050, 52828.315 24/12/11,00:20:20,12,09,1, 11.9,1,1, 3.082, 10354.049, 469.010, 52828.319 24/12/11,00:20:20,13,09,1, 11.9,1,1, 3.082, 10354.073, 469.045, 52828.298 24/12/11,00:20:20,14,09,1, 11.9,1,1, 3.082, 10354.086, 469.052, 52828.198 24/12/11,00:20:20,15,09,1, 11.9,1,1, 3.082, 10354.052, 469.052, 52828.276 24/12/11,00:20:20,16,09,1, 11.9,1,1, 3.082, 10354.046, 469.045, 52828.212 24/12/11,00:20:20,17,09,1, 11.9,1,1, 3.082, 10354.061, 469.048, 52828.245 24/12/11,00:20:20,18,09,1, 11.9,1,1, 3.082, 10354.045, 469.036, 52828.207 24/12/11,00:20:20,19,09,1, 11.9,1,1, 3.082, 10354.058, 469.044, 52828.207 24/12/11,00:20:21,00,09,1, 11.8,1,1, 3.081, 10354.050, 469.044, 52828.207 24/12/11,00:20:21,01,09,1, 11.8,1,1, 3.081, 10354.053, 469.044, 52828.128 24/12/11,00:20:21,02,09,1, 11.8,1,1, 3.081, 10354.052, 469.035, 52828.225 24/12/11,00:20:21,03,09,1, 11.8,1,1, 3.081, 10354.049, 469.048, 52828.178 24/12/11,00:20:21,04,09,1, 11.8,1,1, 3.081, 10354.024, 469.048, 52828.182 24/12/11,00:20:21,05,09,1, 11.8,1,1, 3.081, 10354.062, 469.066, 52828.147 24/12/11,00:20:21,06,09,1, 11.8,1,1, 3.081, 10354.040, 469.060, 52828.135 24/12/11,00:20:21,07,09,1, 11.8,1,1, 3.081, 10354.054, 469.036, 52828.126 24/12/11,00:20:21,08,09,1, 11.8,1,1, 3.081, 10354.035, 469.067, 52828.190 24/12/11,00:20:21,09,09,1, 11.8,1,1, 3.081, 10354.028, 469.057, 52828.236 24/12/11,00:20:21,10,09,1, 11.8,1,1, 3.081, 10354.041, 469.051, 52828.110 24/12/11,00:20:21,11,09,1, 11.8,1,1, 3.081, 10354.014, 469.045, 52828.227 24/12/11,00:20:21,12,09,1, 11.8,1,1, 3.081, 10354.057, 469.058, 52828.088 24/12/11,00:20:21,13,09,1, 11.8,1,1, 3.081, 10354.042, 469.054, 52828.159 24/12/11,00:20:21,14,09,1, 11.8,1,1, 3.081, 10354.031, 469.068, 52828.140 24/12/11,00:20:21,15,09,1, 11.8,1,1, 3.081, 10354.021, 469.064, 52828.159 24/12/11,00:20:21,16,09,1, 11.8,1,1, 3.081, 10354.036, 469.092, 52828.148 24/12/11,00:20:21,17,09,1, 11.8,1,1, 3.081, 10354.001, 469.084, 52828.022 24/12/11,00:20:21,18,09,1, 11.8,1,1, 3.081, 10354.069, 469.079, 52828.070 24/12/11,00:20:21,19,09,1, 11.8,1,1, 3.081, 10354.055, 469.083, 52828.083 24/12/11,00:20:22,00,07,1, 11.9,1,1, 3.077, 10354.050, 469.083, 52828.083 24/12/11,00:20:22,01,07,1, 11.9,1,1, 3.077, 10354.042, 469.085, 52828.090 24/12/11,00:20:22,02,07,1, 11.9,1,1, 3.077, 10354.055, 469.084, 52828.119 24/12/11,00:20:22,03,07,1, 11.9,1,1, 3.077, 10354.035, 469.092, 52828.043 24/12/11,00:20:22,04,07,1, 11.9,1,1, 3.077, 10354.038, 469.097, 52828.122 24/12/11,00:20:22,05,07,1, 11.9,1,1, 3.077, 10354.028, 469.076, 52828.087 24/12/11,00:20:22,06,07,1, 11.9,1,1, 3.077, 10354.000, 469.085, 52828.055 24/12/11,00:20:22,07,07,1, 11.9,1,1, 3.077, 10354.003, 469.075, 52828.049 24/12/11,00:20:22,08,07,1, 11.9,1,1, 3.077, 10354.021, 469.080, 52828.042 24/12/11,00:20:22,09,07,1, 11.9,1,1, 3.077, 10354.000, 469.070, 52828.074 24/12/11,00:20:22,10,07,1, 11.9,1,1, 3.077, 10354.025, 469.079, 52828.121 24/12/11,00:20:22,11,07,1, 11.9,1,1, 3.077, 10353.996, 469.095, 52828.061 24/12/11,00:20:22,12,07,1, 11.9,1,1, 3.077, 10354.005, 469.104, 52828.078 24/12/11,00:20:22,13,07,1, 11.9,1,1, 3.077, 10354.011, 469.096, 52828.051 24/12/11,00:20:22,14,07,1, 11.9,1,1, 3.077, 10353.986, 469.106, 52828.061 24/12/11,00:20:22,15,07,1, 11.9,1,1, 3.077, 10353.999, 469.095, 52828.047 24/12/11,00:20:22,16,07,1, 11.9,1,1, 3.077, 10354.006, 469.096, 52828.063 24/12/11,00:20:22,17,07,1, 11.9,1,1, 3.077, 10353.993, 469.101, 52828.098 24/12/11,00:20:22,18,07,1, 11.9,1,1, 3.077, 10353.974, 469.098, 52827.988 24/12/11,00:20:22,19,07,1, 11.9,1,1, 3.077, 10353.985, 469.111, 52828.057 24/12/11,00:20:23,00,08,1, 11.8,1,1, 3.083, 10353.984, 469.111, 52828.057 24/12/11,00:20:23,01,08,1, 11.8,1,1, 3.083, 10353.968, 469.082, 52827.967 24/12/11,00:20:23,02,08,1, 11.8,1,1, 3.083, 10353.965, 469.095, 52827.978 24/12/11,00:20:23,03,08,1, 11.8,1,1, 3.083, 10353.958, 469.089, 52828.038 24/12/11,00:20:23,04,08,1, 11.8,1,1, 3.083, 10353.958, 469.082, 52828.052 24/12/11,00:20:23,05,08,1, 11.8,1,1, 3.083, 10353.973, 469.089, 52828.060 24/12/11,00:20:23,06,08,1, 11.8,1,1, 3.083, 10353.971, 469.096, 52827.972 24/12/11,00:20:23,07,08,1, 11.8,1,1, 3.083, 10353.974, 469.091, 52827.925 24/12/11,00:20:23,08,08,1, 11.8,1,1, 3.083, 10353.982, 469.082, 52827.951 24/12/11,00:20:23,09,08,1, 11.8,1,1, 3.083, 10353.967, 469.111, 52827.984 24/12/11,00:20:23,10,08,1, 11.8,1,1, 3.083, 10353.962, 469.119, 52827.957 24/12/11,00:20:23,11,08,1, 11.8,1,1, 3.083, 10353.986, 469.090, 52827.978 24/12/11,00:20:23,12,08,1, 11.8,1,1, 3.083, 10353.967, 469.116, 52827.972 24/12/11,00:20:23,13,08,1, 11.8,1,1, 3.083, 10353.972, 469.129, 52827.976 24/12/11,00:20:23,14,08,1, 11.8,1,1, 3.083, 10353.978, 469.141, 52827.975 24/12/11,00:20:23,15,08,1, 11.8,1,1, 3.083, 10353.953, 469.140, 52827.923 24/12/11,00:20:23,16,08,1, 11.8,1,1, 3.083, 10353.976, 469.104, 52827.928 24/12/11,00:20:23,17,08,1, 11.8,1,1, 3.083, 10353.960, 469.117, 52827.963 24/12/11,00:20:23,18,08,1, 11.8,1,1, 3.083, 10353.947, 469.126, 52827.880 24/12/11,00:20:23,19,08,1, 11.8,1,1, 3.083, 10353.939, 469.127, 52827.862 24/12/11,00:20:24,00,09,1, 11.9,1,1, 3.079, 10353.934, 469.127, 52827.862 24/12/11,00:20:24,01,09,1, 11.9,1,1, 3.079, 10353.936, 469.126, 52827.897 24/12/11,00:20:24,02,09,1, 11.9,1,1, 3.079, 10353.949, 469.112, 52827.903 24/12/11,00:20:24,03,09,1, 11.9,1,1, 3.079, 10353.962, 469.096, 52827.932 24/12/11,00:20:24,04,09,1, 11.9,1,1, 3.079, 10353.962, 469.119, 52827.886 24/12/11,00:20:24,05,09,1, 11.9,1,1, 3.079, 10353.937, 469.110, 52827.832 24/12/11,00:20:24,06,09,1, 11.9,1,1, 3.079, 10353.937, 469.128, 52827.863 24/12/11,00:20:24,07,09,1, 11.9,1,1, 3.079, 10353.932, 469.102, 52827.849 24/12/11,00:20:24,08,09,1, 11.9,1,1, 3.079, 10353.914, 469.136, 52827.881 24/12/11,00:20:24,09,09,1, 11.9,1,1, 3.079, 10353.941, 469.131, 52827.890 24/12/11,00:20:24,10,09,1, 11.9,1,1, 3.079, 10353.927, 469.134, 52827.830 24/12/11,00:20:24,11,09,1, 11.9,1,1, 3.079, 10353.943, 469.141, 52827.835 24/12/11,00:20:24,12,09,1, 11.9,1,1, 3.079, 10353.936, 469.137, 52827.867 24/12/11,00:20:24,13,09,1, 11.9,1,1, 3.079, 10353.929, 469.147, 52827.872 24/12/11,00:20:24,14,09,1, 11.9,1,1, 3.079, 10353.917, 469.142, 52827.811 24/12/11,00:20:24,15,09,1, 11.9,1,1, 3.079, 10353.932, 469.146, 52827.837 24/12/11,00:20:24,16,09,1, 11.9,1,1, 3.079, 10353.919, 469.133, 52827.838 24/12/11,00:20:24,17,09,1, 11.9,1,1, 3.079, 10353.916, 469.168, 52827.852 24/12/11,00:20:24,18,09,1, 11.9,1,1, 3.079, 10353.909, 469.162, 52827.852 24/12/11,00:20:24,19,09,1, 11.9,1,1, 3.079, 10353.931, 469.170, 52827.859 24/12/11,00:20:25,00,08,1, 12.0,1,1, 3.082, 10353.925, 469.170, 52827.859 24/12/11,00:20:25,01,08,1, 12.0,1,1, 3.082, 10353.926, 469.177, 52827.810 24/12/11,00:20:25,02,08,1, 12.0,1,1, 3.082, 10353.923, 469.159, 52827.809 24/12/11,00:20:25,03,08,1, 12.0,1,1, 3.082, 10353.914, 469.178, 52827.834 24/12/11,00:20:25,04,08,1, 12.0,1,1, 3.082, 10353.893, 469.155, 52827.814 24/12/11,00:20:25,05,08,1, 12.0,1,1, 3.082, 10353.929, 469.162, 52827.837 24/12/11,00:20:25,06,08,1, 12.0,1,1, 3.082, 10353.947, 469.172, 52827.803 24/12/11,00:20:25,07,08,1, 12.0,1,1, 3.082, 10353.913, 469.180, 52827.815 24/12/11,00:20:25,08,08,1, 12.0,1,1, 3.082, 10353.922, 469.158, 52827.781 24/12/11,00:20:25,09,08,1, 12.0,1,1, 3.082, 10353.908, 469.158, 52827.828 24/12/11,00:20:25,10,08,1, 12.0,1,1, 3.082, 10353.903, 469.162, 52827.846 24/12/11,00:20:25,11,08,1, 12.0,1,1, 3.082, 10353.910, 469.163, 52827.807 24/12/11,00:20:25,12,08,1, 12.0,1,1, 3.082, 10353.918, 469.174, 52827.802 24/12/11,00:20:25,13,08,1, 12.0,1,1, 3.082, 10353.911, 469.174, 52827.797 24/12/11,00:20:25,14,08,1, 12.0,1,1, 3.082, 10353.901, 469.178, 52827.881 24/12/11,00:20:25,15,08,1, 12.0,1,1, 3.082, 10353.909, 469.178, 52827.707 24/12/11,00:20:25,16,08,1, 12.0,1,1, 3.082, 10353.888, 469.177, 52827.688 24/12/11,00:20:25,17,08,1, 12.0,1,1, 3.082, 10353.906, 469.183, 52827.719 24/12/11,00:20:25,18,08,1, 12.0,1,1, 3.082, 10353.911, 469.181, 52827.786 24/12/11,00:20:25,19,08,1, 12.0,1,1, 3.082, 10353.927, 469.200, 52827.766 24/12/11,00:20:26,00,08,1, 11.9,1,1, 3.078, 10353.925, 469.200, 52827.766 24/12/11,00:20:26,01,08,1, 11.9,1,1, 3.078, 10353.918, 469.183, 52827.729 24/12/11,00:20:26,02,08,1, 11.9,1,1, 3.078, 10353.908, 469.195, 52827.717 24/12/11,00:20:26,03,08,1, 11.9,1,1, 3.078, 10353.881, 469.177, 52827.706 24/12/11,00:20:26,04,08,1, 11.9,1,1, 3.078, 10353.885, 469.182, 52827.780 24/12/11,00:20:26,05,08,1, 11.9,1,1, 3.078, 10353.894, 469.171, 52827.787 24/12/11,00:20:26,06,08,1, 11.9,1,1, 3.078, 10353.920, 469.223, 52827.768 24/12/11,00:20:26,07,08,1, 11.9,1,1, 3.078, 10353.883, 469.201, 52827.740 24/12/11,00:20:26,08,08,1, 11.9,1,1, 3.078, 10353.872, 469.186, 52827.746 24/12/11,00:20:26,09,08,1, 11.9,1,1, 3.078, 10353.892, 469.169, 52827.700 24/12/11,00:20:26,10,08,1, 11.9,1,1, 3.078, 10353.873, 469.230, 52827.694 24/12/11,00:20:26,11,08,1, 11.9,1,1, 3.078, 10353.874, 469.224, 52827.674 24/12/11,00:20:26,12,08,1, 11.9,1,1, 3.078, 10353.847, 469.170, 52827.663 24/12/11,00:20:26,13,08,1, 11.9,1,1, 3.078, 10353.892, 469.210, 52827.669 24/12/11,00:20:26,14,08,1, 11.9,1,1, 3.078, 10353.860, 469.196, 52827.644 24/12/11,00:20:26,15,08,1, 11.9,1,1, 3.078, 10353.866, 469.212, 52827.657 24/12/11,00:20:26,16,08,1, 11.9,1,1, 3.078, 10353.866, 469.214, 52827.724 24/12/11,00:20:26,17,08,1, 11.9,1,1, 3.078, 10353.871, 469.210, 52827.607 24/12/11,00:20:26,18,08,1, 11.9,1,1, 3.078, 10353.865, 469.217, 52827.687 24/12/11,00:20:26,19,08,1, 11.9,1,1, 3.078, 10353.866, 469.216, 52827.661 24/12/11,00:20:27,00,09,1, 11.9,1,1, 3.080, 10353.858, 469.216, 52827.661 24/12/11,00:20:27,01,09,1, 11.9,1,1, 3.080, 10353.873, 469.215, 52827.682 24/12/11,00:20:27,02,09,1, 11.9,1,1, 3.080, 10353.842, 469.211, 52827.621 24/12/11,00:20:27,03,09,1, 11.9,1,1, 3.080, 10353.849, 469.197, 52827.704 24/12/11,00:20:27,04,09,1, 11.9,1,1, 3.080, 10353.838, 469.216, 52827.673 24/12/11,00:20:27,05,09,1, 11.9,1,1, 3.080, 10353.852, 469.226, 52827.607 24/12/11,00:20:27,06,09,1, 11.9,1,1, 3.080, 10353.852, 469.223, 52827.593 24/12/11,00:20:27,07,09,1, 11.9,1,1, 3.080, 10353.837, 469.250, 52827.576 24/12/11,00:20:27,08,09,1, 11.9,1,1, 3.080, 10353.846, 469.252, 52827.675 24/12/11,00:20:27,09,09,1, 11.9,1,1, 3.080, 10353.833, 469.240, 52827.669 24/12/11,00:20:27,10,09,1, 11.9,1,1, 3.080, 10353.832, 469.248, 52827.625 24/12/11,00:20:27,11,09,1, 11.9,1,1, 3.080, 10353.828, 469.267, 52827.585 24/12/11,00:20:27,12,09,1, 11.9,1,1, 3.080, 10353.826, 469.271, 52827.571 24/12/11,00:20:27,13,09,1, 11.9,1,1, 3.080, 10353.828, 469.284, 52827.627 24/12/11,00:20:27,14,09,1, 11.9,1,1, 3.080, 10353.833, 469.263, 52827.657 24/12/11,00:20:27,15,09,1, 11.9,1,1, 3.080, 10353.847, 469.268, 52827.601 24/12/11,00:20:27,16,09,1, 11.9,1,1, 3.080, 10353.839, 469.288, 52827.631 24/12/11,00:20:27,17,09,1, 11.9,1,1, 3.080, 10353.837, 469.279, 52827.618 24/12/11,00:20:27,18,09,1, 11.9,1,1, 3.080, 10353.836, 469.294, 52827.584 24/12/11,00:20:27,19,09,1, 11.9,1,1, 3.080, 10353.786, 469.304, 52827.802 24/12/11,00:20:28,00,08,1, 11.9,1,1, 3.081, 10353.783, 469.304, 52827.802 24/12/11,00:20:28,01,08,1, 11.9,1,1, 3.081, 10353.824, 469.312, 52827.538 24/12/11,00:20:28,02,08,1, 11.9,1,1, 3.081, 10353.823, 469.299, 52827.570 24/12/11,00:20:28,03,08,1, 11.9,1,1, 3.081, 10353.802, 469.308, 52827.569 24/12/11,00:20:28,04,08,1, 11.9,1,1, 3.081, 10353.805, 469.322, 52827.539 24/12/11,00:20:28,05,08,1, 11.9,1,1, 3.081, 10353.809, 469.329, 52827.518 24/12/11,00:20:28,06,08,1, 11.9,1,1, 3.081, 10353.803, 469.320, 52827.491 24/12/11,00:20:28,07,08,1, 11.9,1,1, 3.081, 10353.799, 469.352, 52827.537 24/12/11,00:20:28,08,08,1, 11.9,1,1, 3.081, 10353.779, 469.340, 52827.487 24/12/11,00:20:28,09,08,1, 11.9,1,1, 3.081, 10353.793, 469.305, 52827.477 24/12/11,00:20:28,10,08,1, 11.9,1,1, 3.081, 10353.785, 469.334, 52827.527 24/12/11,00:20:28,11,08,1, 11.9,1,1, 3.081, 10353.782, 469.331, 52827.554 24/12/11,00:20:28,12,08,1, 11.9,1,1, 3.081, 10353.775, 469.318, 52827.498 24/12/11,00:20:28,13,08,1, 11.9,1,1, 3.081, 10353.785, 469.339, 52827.562 24/12/11,00:20:28,14,08,1, 11.9,1,1, 3.081, 10353.776, 469.328, 52827.493 24/12/11,00:20:28,15,08,1, 11.9,1,1, 3.081, 10353.760, 469.354, 52827.527 24/12/11,00:20:28,16,08,1, 11.9,1,1, 3.081, 10353.763, 469.354, 52827.486 24/12/11,00:20:28,17,08,1, 11.9,1,1, 3.081, 10353.779, 469.346, 52827.496 24/12/11,00:20:28,18,08,1, 11.9,1,1, 3.081, 10353.746, 469.364, 52827.470 24/12/11,00:20:28,19,08,1, 11.9,1,1, 3.081, 10353.766, 469.362, 52827.490 24/12/11,00:20:29,00,08,1, 11.9,1,1, 3.079, 10353.758, 469.362, 52827.490 24/12/11,00:20:29,01,08,1, 11.9,1,1, 3.079, 10353.743, 469.347, 52827.444 24/12/11,00:20:29,02,08,1, 11.9,1,1, 3.079, 10353.758, 469.358, 52827.449 24/12/11,00:20:29,03,08,1, 11.9,1,1, 3.079, 10353.757, 469.359, 52827.399 24/12/11,00:20:29,04,08,1, 11.9,1,1, 3.079, 10353.746, 469.350, 52827.373 24/12/11,00:20:29,05,08,1, 11.9,1,1, 3.079, 10353.735, 469.384, 52827.474 24/12/11,00:20:29,06,08,1, 11.9,1,1, 3.079, 10353.714, 469.373, 52827.453 24/12/11,00:20:29,07,08,1, 11.9,1,1, 3.079, 10353.745, 469.386, 52827.422 24/12/11,00:20:29,08,08,1, 11.9,1,1, 3.079, 10353.744, 469.387, 52827.422 24/12/11,00:20:29,09,08,1, 11.9,1,1, 3.079, 10353.712, 469.390, 52827.452 24/12/11,00:20:29,10,08,1, 11.9,1,1, 3.079, 10353.698, 469.380, 52827.379 24/12/11,00:20:29,11,08,1, 11.9,1,1, 3.079, 10353.734, 469.386, 52827.394 24/12/11,00:20:29,12,08,1, 11.9,1,1, 3.079, 10353.693, 469.385, 52827.363 24/12/11,00:20:29,13,08,1, 11.9,1,1, 3.079, 10353.713, 469.418, 52827.366 24/12/11,00:20:29,14,08,1, 11.9,1,1, 3.079, 10353.718, 469.434, 52827.406 24/12/11,00:20:29,15,08,1, 11.9,1,1, 3.079, 10353.707, 469.412, 52827.410 24/12/11,00:20:29,16,08,1, 11.9,1,1, 3.079, 10353.687, 469.424, 52827.382 24/12/11,00:20:29,17,08,1, 11.9,1,1, 3.079, 10353.690, 469.416, 52827.352 24/12/11,00:20:29,18,08,1, 11.9,1,1, 3.079, 10353.709, 469.408, 52827.390 24/12/11,00:20:29,19,08,1, 11.9,1,1, 3.079, 10353.698, 469.425, 52827.409 24/12/11,00:20:30,00,08,1, 11.8,1,1, 3.080, 10353.692, 469.425, 52827.409 24/12/11,00:20:30,01,08,1, 11.8,1,1, 3.080, 10353.703, 469.396, 52827.342 24/12/11,00:20:30,02,08,1, 11.8,1,1, 3.080, 10353.677, 469.429, 52827.378 24/12/11,00:20:30,03,08,1, 11.8,1,1, 3.080, 10353.684, 469.452, 52827.388 24/12/11,00:20:30,04,08,1, 11.8,1,1, 3.080, 10353.689, 469.436, 52827.328 24/12/11,00:20:30,05,08,1, 11.8,1,1, 3.080, 10353.663, 469.419, 52827.371 24/12/11,00:20:30,06,08,1, 11.8,1,1, 3.080, 10353.669, 469.473, 52827.316 24/12/11,00:20:30,07,08,1, 11.8,1,1, 3.080, 10353.687, 469.457, 52827.387 24/12/11,00:20:30,08,08,1, 11.8,1,1, 3.080, 10353.686, 469.438, 52827.355 24/12/11,00:20:30,09,08,1, 11.8,1,1, 3.080, 10353.676, 469.499, 52827.377 24/12/11,00:20:30,10,08,1, 11.8,1,1, 3.080, 10353.659, 469.465, 52827.353 24/12/11,00:20:30,11,08,1, 11.8,1,1, 3.080, 10353.669, 469.501, 52827.339 24/12/11,00:20:30,12,08,1, 11.8,1,1, 3.080, 10353.671, 469.483, 52827.321 24/12/11,00:20:30,13,08,1, 11.8,1,1, 3.080, 10353.666, 469.479, 52827.333 24/12/11,00:20:30,14,08,1, 11.8,1,1, 3.080, 10353.652, 469.503, 52827.356 24/12/11,00:20:30,15,08,1, 11.8,1,1, 3.080, 10353.647, 469.486, 52827.275 24/12/11,00:20:30,16,08,1, 11.8,1,1, 3.080, 10353.654, 469.500, 52827.363 24/12/11,00:20:30,17,08,1, 11.8,1,1, 3.080, 10353.648, 469.511, 52827.364 24/12/11,00:20:30,18,08,1, 11.8,1,1, 3.080, 10353.638, 469.474, 52827.314 24/12/11,00:20:30,19,08,1, 11.8,1,1, 3.080, 10353.636, 469.493, 52827.302 24/12/11,00:20:31,00,08,1, 11.9,1,1, 3.081, 10353.633, 469.493, 52827.302 24/12/11,00:20:31,01,08,1, 11.9,1,1, 3.081, 10353.622, 469.513, 52827.322 24/12/11,00:20:31,02,08,1, 11.9,1,1, 3.081, 10353.645, 469.514, 52827.216 24/12/11,00:20:31,03,08,1, 11.9,1,1, 3.081, 10353.645, 469.509, 52827.248 24/12/11,00:20:31,04,08,1, 11.9,1,1, 3.081, 10353.632, 469.545, 52827.245 24/12/11,00:20:31,05,08,1, 11.9,1,1, 3.081, 10353.657, 469.505, 52827.200 24/12/11,00:20:31,06,08,1, 11.9,1,1, 3.081, 10353.623, 469.504, 52827.276 24/12/11,00:20:31,07,08,1, 11.9,1,1, 3.081, 10353.624, 469.510, 52827.257 24/12/11,00:20:31,08,08,1, 11.9,1,1, 3.081, 10353.624, 469.528, 52827.221 24/12/11,00:20:31,09,08,1, 11.9,1,1, 3.081, 10353.621, 469.529, 52827.225 24/12/11,00:20:31,10,08,1, 11.9,1,1, 3.081, 10353.636, 469.535, 52827.210 24/12/11,00:20:31,11,08,1, 11.9,1,1, 3.081, 10353.643, 469.536, 52827.207 24/12/11,00:20:31,12,08,1, 11.9,1,1, 3.081, 10353.626, 469.522, 52827.237 24/12/11,00:20:31,13,08,1, 11.9,1,1, 3.081, 10353.617, 469.546, 52827.273 24/12/11,00:20:31,14,08,1, 11.9,1,1, 3.081, 10353.610, 469.549, 52827.223 24/12/11,00:20:31,15,08,1, 11.9,1,1, 3.081, 10353.616, 469.534, 52827.250 24/12/11,00:20:31,16,08,1, 11.9,1,1, 3.081, 10353.596, 469.540, 52827.188 24/12/11,00:20:31,17,08,1, 11.9,1,1, 3.081, 10353.607, 469.561, 52827.229 24/12/11,00:20:31,18,08,1, 11.9,1,1, 3.081, 10353.610, 469.534, 52827.201 24/12/11,00:20:31,19,08,1, 11.9,1,1, 3.081, 10353.594, 469.576, 52827.236 24/12/11,00:20:32,00,08,1, 11.9,1,1, 3.079, 10353.591, 469.576, 52827.236 24/12/11,00:20:32,01,08,1, 11.9,1,1, 3.079, 10353.604, 469.563, 52827.248 24/12/11,00:20:32,02,08,1, 11.9,1,1, 3.079, 10353.605, 469.576, 52827.263 24/12/11,00:20:32,03,08,1, 11.9,1,1, 3.079, 10353.592, 469.566, 52827.161 24/12/11,00:20:32,04,08,1, 11.9,1,1, 3.079, 10353.579, 469.588, 52827.235 24/12/11,00:20:32,05,08,1, 11.9,1,1, 3.079, 10353.590, 469.590, 52827.208 24/12/11,00:20:32,06,08,1, 11.9,1,1, 3.079, 10353.576, 469.593, 52827.222 24/12/11,00:20:32,07,08,1, 11.9,1,1, 3.079, 10353.585, 469.596, 52827.176 24/12/11,00:20:32,08,08,1, 11.9,1,1, 3.079, 10353.590, 469.616, 52827.168 24/12/11,00:20:32,09,08,1, 11.9,1,1, 3.079, 10353.568, 469.605, 52827.253 24/12/11,00:20:32,10,08,1, 11.9,1,1, 3.079, 10353.585, 469.607, 52827.152 24/12/11,00:20:32,11,08,1, 11.9,1,1, 3.079, 10353.561, 469.616, 52827.241 24/12/11,00:20:32,12,08,1, 11.9,1,1, 3.079, 10353.575, 469.618, 52827.219 24/12/11,00:20:32,13,08,1, 11.9,1,1, 3.079, 10353.579, 469.613, 52827.172 24/12/11,00:20:32,14,08,1, 11.9,1,1, 3.079, 10353.589, 469.618, 52827.155 24/12/11,00:20:32,15,08,1, 11.9,1,1, 3.079, 10353.592, 469.619, 52827.163 24/12/11,00:20:32,16,08,1, 11.9,1,1, 3.079, 10353.573, 469.619, 52827.194 24/12/11,00:20:32,17,08,1, 11.9,1,1, 3.079, 10353.548, 469.621, 52827.180 24/12/11,00:20:32,18,08,1, 11.9,1,1, 3.079, 10353.554, 469.610, 52827.157 24/12/11,00:20:32,19,08,1, 11.9,1,1, 3.079, 10353.576, 469.642, 52827.153 24/12/11,00:20:33,00,09,1, 11.9,1,1, 3.080, 10353.575, 469.642, 52827.153 24/12/11,00:20:33,01,09,1, 11.9,1,1, 3.080, 10353.538, 469.652, 52827.176 24/12/11,00:20:33,02,09,1, 11.9,1,1, 3.080, 10353.530, 469.620, 52827.197 24/12/11,00:20:33,03,09,1, 11.9,1,1, 3.080, 10353.574, 469.646, 52827.144 24/12/11,00:20:33,04,09,1, 11.9,1,1, 3.080, 10353.534, 469.649, 52827.158 24/12/11,00:20:33,05,09,1, 11.9,1,1, 3.080, 10353.519, 469.634, 52827.064 24/12/11,00:20:33,06,09,1, 11.9,1,1, 3.080, 10353.541, 469.666, 52827.167 24/12/11,00:20:33,07,09,1, 11.9,1,1, 3.080, 10353.527, 469.667, 52827.133 24/12/11,00:20:33,08,09,1, 11.9,1,1, 3.080, 10353.518, 469.644, 52827.129 24/12/11,00:20:33,09,09,1, 11.9,1,1, 3.080, 10353.542, 469.664, 52827.132 24/12/11,00:20:33,10,09,1, 11.9,1,1, 3.080, 10353.513, 469.671, 52827.073 24/12/11,00:20:33,11,09,1, 11.9,1,1, 3.080, 10353.523, 469.646, 52827.062 24/12/11,00:20:33,12,09,1, 11.9,1,1, 3.080, 10353.536, 469.667, 52827.038 24/12/11,00:20:33,13,09,1, 11.9,1,1, 3.080, 10353.524, 469.669, 52827.120 24/12/11,00:20:33,14,09,1, 11.9,1,1, 3.080, 10353.540, 469.694, 52827.056 24/12/11,00:20:33,15,09,1, 11.9,1,1, 3.080, 10353.558, 469.686, 52827.092 24/12/11,00:20:33,16,09,1, 11.9,1,1, 3.080, 10353.501, 469.685, 52827.090 24/12/11,00:20:33,17,09,1, 11.9,1,1, 3.080, 10353.492, 469.682, 52827.116 24/12/11,00:20:33,18,09,1, 11.9,1,1, 3.080, 10353.522, 469.672, 52827.006 24/12/11,00:20:33,19,09,1, 11.9,1,1, 3.080, 10353.502, 469.663, 52827.091 24/12/11,00:20:34,00,09,1, 11.9,1,1, 3.075, 10353.500, 469.663, 52827.091 24/12/11,00:20:34,01,09,1, 11.9,1,1, 3.075, 10353.508, 469.700, 52827.090 24/12/11,00:20:34,02,09,1, 11.9,1,1, 3.075, 10353.487, 469.675, 52827.039 24/12/11,00:20:34,03,09,1, 11.9,1,1, 3.075, 10353.483, 469.687, 52827.032 24/12/11,00:20:34,04,09,1, 11.9,1,1, 3.075, 10353.486, 469.689, 52827.016 24/12/11,00:20:34,05,09,1, 11.9,1,1, 3.075, 10353.482, 469.695, 52827.022 24/12/11,00:20:34,06,09,1, 11.9,1,1, 3.075, 10353.468, 469.712, 52827.039 24/12/11,00:20:34,07,09,1, 11.9,1,1, 3.075, 10353.471, 469.737, 52827.007 24/12/11,00:20:34,08,09,1, 11.9,1,1, 3.075, 10353.460, 469.740, 52826.995 24/12/11,00:20:34,09,09,1, 11.9,1,1, 3.075, 10353.479, 469.735, 52827.064 24/12/11,00:20:34,10,09,1, 11.9,1,1, 3.075, 10353.476, 469.753, 52827.006 24/12/11,00:20:34,11,09,1, 11.9,1,1, 3.075, 10353.487, 469.740, 52826.990 24/12/11,00:20:34,12,09,1, 11.9,1,1, 3.075, 10353.466, 469.744, 52827.008 24/12/11,00:20:34,13,09,1, 11.9,1,1, 3.075, 10353.494, 469.746, 52827.025 24/12/11,00:20:34,14,09,1, 11.9,1,1, 3.075, 10353.464, 469.762, 52826.963 24/12/11,00:20:34,15,09,1, 11.9,1,1, 3.075, 10353.494, 469.758, 52827.027 24/12/11,00:20:34,16,09,1, 11.9,1,1, 3.075, 10353.468, 469.752, 52826.964 24/12/11,00:20:34,17,09,1, 11.9,1,1, 3.075, 10353.471, 469.726, 52826.935 24/12/11,00:20:34,18,09,1, 11.9,1,1, 3.075, 10353.471, 469.768, 52826.999 24/12/11,00:20:34,19,09,1, 11.9,1,1, 3.075, 10353.466, 469.747, 52827.011 24/12/11,00:20:35,00,09,1, 11.9,1,1, 3.080, 10353.458, 469.747, 52827.011 24/12/11,00:20:35,01,09,1, 11.9,1,1, 3.080, 10353.461, 469.757, 52826.924 24/12/11,00:20:35,02,09,1, 11.9,1,1, 3.080, 10353.439, 469.755, 52826.937 24/12/11,00:20:35,03,09,1, 11.9,1,1, 3.080, 10353.449, 469.768, 52826.926 24/12/11,00:20:35,04,09,1, 11.9,1,1, 3.080, 10353.445, 469.776, 52826.935 24/12/11,00:20:35,05,09,1, 11.9,1,1, 3.080, 10353.435, 469.790, 52826.980 24/12/11,00:20:35,06,09,1, 11.9,1,1, 3.080, 10353.422, 469.787, 52826.886 24/12/11,00:20:35,07,09,1, 11.9,1,1, 3.080, 10353.443, 469.802, 52826.914 24/12/11,00:20:35,08,09,1, 11.9,1,1, 3.080, 10353.436, 469.785, 52826.930 24/12/11,00:20:35,09,09,1, 11.9,1,1, 3.080, 10353.420, 469.784, 52826.868 24/12/11,00:20:35,10,09,1, 11.9,1,1, 3.080, 10353.410, 469.781, 52826.927 24/12/11,00:20:35,11,09,1, 11.9,1,1, 3.080, 10353.390, 469.802, 52826.887 24/12/11,00:20:35,12,09,1, 11.9,1,1, 3.080, 10353.416, 469.815, 52826.908 24/12/11,00:20:35,13,09,1, 11.9,1,1, 3.080, 10353.406, 469.801, 52826.911 24/12/11,00:20:35,14,09,1, 11.9,1,1, 3.080, 10353.391, 469.813, 52826.933 24/12/11,00:20:35,15,09,1, 11.9,1,1, 3.080, 10353.419, 469.807, 52826.872 24/12/11,00:20:35,16,09,1, 11.9,1,1, 3.080, 10353.414, 469.790, 52826.907 24/12/11,00:20:35,17,09,1, 11.9,1,1, 3.080, 10353.416, 469.821, 52826.944 24/12/11,00:20:35,18,09,1, 11.9,1,1, 3.080, 10353.378, 469.825, 52826.897 24/12/11,00:20:35,19,09,1, 11.9,1,1, 3.080, 10353.400, 469.817, 52826.655 24/12/11,00:20:36,00,09,1, 11.9,1,1, 3.082, 10353.400, 469.817, 52826.655 24/12/11,00:20:36,01,09,1, 11.9,1,1, 3.082, 10353.389, 469.844, 52826.913 24/12/11,00:20:36,02,09,1, 11.9,1,1, 3.082, 10353.379, 469.849, 52826.831 24/12/11,00:20:36,03,09,1, 11.9,1,1, 3.082, 10353.399, 469.860, 52826.850 24/12/11,00:20:36,04,09,1, 11.9,1,1, 3.082, 10353.358, 469.854, 52826.834 24/12/11,00:20:36,05,09,1, 11.9,1,1, 3.082, 10353.392, 469.840, 52826.849 24/12/11,00:20:36,06,09,1, 11.9,1,1, 3.082, 10353.374, 469.857, 52826.906 24/12/11,00:20:36,07,09,1, 11.9,1,1, 3.082, 10353.398, 469.864, 52826.871 24/12/11,00:20:36,08,09,1, 11.9,1,1, 3.082, 10353.381, 469.875, 52826.889 24/12/11,00:20:36,09,09,1, 11.9,1,1, 3.082, 10353.354, 469.863, 52826.848 24/12/11,00:20:36,10,09,1, 11.9,1,1, 3.082, 10353.379, 469.881, 52826.784 24/12/11,00:20:36,11,09,1, 11.9,1,1, 3.082, 10353.373, 469.861, 52826.832 24/12/11,00:20:36,12,09,1, 11.9,1,1, 3.082, 10353.365, 469.860, 52826.801 24/12/11,00:20:36,13,09,1, 11.9,1,1, 3.082, 10353.378, 469.892, 52826.780 24/12/11,00:20:36,14,09,1, 11.9,1,1, 3.082, 10353.354, 469.870, 52826.825 24/12/11,00:20:36,15,09,1, 11.9,1,1, 3.082, 10353.368, 469.887, 52826.800 24/12/11,00:20:36,16,09,1, 11.9,1,1, 3.082, 10353.375, 469.887, 52826.831 24/12/11,00:20:36,17,09,1, 11.9,1,1, 3.082, 10353.372, 469.897, 52826.795 24/12/11,00:20:36,18,09,1, 11.9,1,1, 3.082, 10353.360, 469.878, 52826.805 24/12/11,00:20:36,19,09,1, 11.9,1,1, 3.082, 10353.394, 469.900, 52826.744 24/12/11,00:20:37,00,10,1, 11.9,1,1, 3.078, 10353.391, 469.900, 52826.744 24/12/11,00:20:37,01,10,1, 11.9,1,1, 3.078, 10353.357, 469.929, 52826.826 24/12/11,00:20:37,02,10,1, 11.9,1,1, 3.078, 10353.373, 469.914, 52826.756 24/12/11,00:20:37,03,10,1, 11.9,1,1, 3.078, 10353.370, 469.907, 52826.742 24/12/11,00:20:37,04,10,1, 11.9,1,1, 3.078, 10353.364, 469.919, 52826.794 24/12/11,00:20:37,05,10,1, 11.9,1,1, 3.078, 10353.363, 469.912, 52826.775 24/12/11,00:20:37,06,10,1, 11.9,1,1, 3.078, 10353.350, 469.910, 52826.803 24/12/11,00:20:37,07,10,1, 11.9,1,1, 3.078, 10353.333, 469.922, 52826.729 24/12/11,00:20:37,08,10,1, 11.9,1,1, 3.078, 10353.348, 469.907, 52826.594 24/12/11,00:20:37,09,10,1, 11.9,1,1, 3.078, 10353.332, 469.921, 52826.841 24/12/11,00:20:37,10,10,1, 11.9,1,1, 3.078, 10353.332, 469.922, 52826.826 24/12/11,00:20:37,11,10,1, 11.9,1,1, 3.078, 10353.355, 469.928, 52826.783 24/12/11,00:20:37,12,10,1, 11.9,1,1, 3.078, 10353.351, 469.940, 52826.765 24/12/11,00:20:37,13,10,1, 11.9,1,1, 3.078, 10353.351, 469.953, 52826.769 24/12/11,00:20:37,14,10,1, 11.9,1,1, 3.078, 10353.324, 469.943, 52826.756 24/12/11,00:20:37,15,10,1, 11.9,1,1, 3.078, 10353.326, 469.941, 52826.707 24/12/11,00:20:37,16,10,1, 11.9,1,1, 3.078, 10353.335, 469.953, 52826.751 24/12/11,00:20:37,17,10,1, 11.9,1,1, 3.078, 10353.345, 469.943, 52826.747 24/12/11,00:20:37,18,10,1, 11.9,1,1, 3.078, 10353.323, 469.947, 52826.780 24/12/11,00:20:37,19,10,1, 11.9,1,1, 3.078, 10353.327, 469.964, 52826.659 24/12/11,00:20:38,00,08,1, 11.9,1,1, 3.078, 10353.324, 469.964, 52826.659 24/12/11,00:20:38,01,08,1, 11.9,1,1, 3.078, 10353.308, 469.959, 52826.712 24/12/11,00:20:38,02,08,1, 11.9,1,1, 3.078, 10353.322, 469.982, 52826.692 24/12/11,00:20:38,03,08,1, 11.9,1,1, 3.078, 10353.327, 469.981, 52826.669 24/12/11,00:20:38,04,08,1, 11.9,1,1, 3.078, 10353.321, 469.983, 52826.637 24/12/11,00:20:38,05,08,1, 11.9,1,1, 3.078, 10353.304, 469.951, 52826.677 24/12/11,00:20:38,06,08,1, 11.9,1,1, 3.078, 10353.281, 469.969, 52826.659 24/12/11,00:20:38,07,08,1, 11.9,1,1, 3.078, 10353.321, 469.989, 52826.655 24/12/11,00:20:38,08,08,1, 11.9,1,1, 3.078, 10353.309, 469.996, 52826.703 24/12/11,00:20:38,09,08,1, 11.9,1,1, 3.078, 10353.323, 470.000, 52826.704 24/12/11,00:20:38,10,08,1, 11.9,1,1, 3.078, 10353.299, 470.020, 52826.696 24/12/11,00:20:38,11,08,1, 11.9,1,1, 3.078, 10353.300, 469.987, 52826.639 24/12/11,00:20:38,12,08,1, 11.9,1,1, 3.078, 10353.313, 470.016, 52826.681 24/12/11,00:20:38,13,08,1, 11.9,1,1, 3.078, 10353.316, 470.001, 52826.638 24/12/11,00:20:38,14,08,1, 11.9,1,1, 3.078, 10353.322, 470.025, 52826.656 24/12/11,00:20:38,15,08,1, 11.9,1,1, 3.078, 10353.294, 470.022, 52826.646 24/12/11,00:20:38,16,08,1, 11.9,1,1, 3.078, 10353.326, 470.017, 52826.590 24/12/11,00:20:38,17,08,1, 11.9,1,1, 3.078, 10353.301, 470.023, 52826.643 24/12/11,00:20:38,18,08,1, 11.9,1,1, 3.078, 10353.309, 470.033, 52826.631 24/12/11,00:20:38,19,08,1, 11.9,1,1, 3.078, 10353.311, 470.033, 52826.647 24/12/11,00:20:39,00,09,1, 11.8,1,1, 3.078, 10353.308, 470.033, 52826.647 24/12/11,00:20:39,01,09,1, 11.8,1,1, 3.078, 10353.319, 470.038, 52826.607 24/12/11,00:20:39,02,09,1, 11.8,1,1, 3.078, 10353.319, 470.044, 52826.628 24/12/11,00:20:39,03,09,1, 11.8,1,1, 3.078, 10353.300, 470.017, 52826.372 24/12/11,00:20:39,04,09,1, 11.8,1,1, 3.078, 10353.259, 470.075, 52826.691 24/12/11,00:20:39,05,09,1, 11.8,1,1, 3.078, 10353.297, 470.069, 52826.676 24/12/11,00:20:39,06,09,1, 11.8,1,1, 3.078, 10353.285, 470.077, 52826.594 24/12/11,00:20:39,07,09,1, 11.8,1,1, 3.078, 10353.304, 470.084, 52826.595 24/12/11,00:20:39,08,09,1, 11.8,1,1, 3.078, 10353.296, 470.062, 52826.582 24/12/11,00:20:39,09,09,1, 11.8,1,1, 3.078, 10353.287, 470.087, 52826.574 24/12/11,00:20:39,10,09,1, 11.8,1,1, 3.078, 10353.290, 470.085, 52826.558 24/12/11,00:20:39,11,09,1, 11.8,1,1, 3.078, 10353.286, 470.103, 52826.625 24/12/11,00:20:39,12,09,1, 11.8,1,1, 3.078, 10353.292, 470.093, 52826.621 24/12/11,00:20:39,13,09,1, 11.8,1,1, 3.078, 10353.279, 470.103, 52826.590 24/12/11,00:20:39,14,09,1, 11.8,1,1, 3.078, 10353.279, 470.098, 52826.623 24/12/11,00:20:39,15,09,1, 11.8,1,1, 3.078, 10353.299, 470.126, 52826.620 24/12/11,00:20:39,16,09,1, 11.8,1,1, 3.078, 10353.284, 470.120, 52826.592 24/12/11,00:20:39,17,09,1, 11.8,1,1, 3.078, 10353.282, 470.139, 52826.535 24/12/11,00:20:39,18,09,1, 11.8,1,1, 3.078, 10353.293, 470.129, 52826.579 24/12/11,00:20:39,19,09,1, 11.8,1,1, 3.078, 10353.304, 470.145, 52826.607 24/12/11,00:20:40,00,09,1, 11.9,1,1, 3.079, 10353.299, 470.145, 52826.607 24/12/11,00:20:40,01,09,1, 11.9,1,1, 3.079, 10353.302, 470.146, 52826.498 24/12/11,00:20:40,02,09,1, 11.9,1,1, 3.079, 10353.283, 470.138, 52826.490 24/12/11,00:20:40,03,09,1, 11.9,1,1, 3.079, 10353.290, 470.153, 52826.553 24/12/11,00:20:40,04,09,1, 11.9,1,1, 3.079, 10353.259, 470.178, 52826.556 24/12/11,00:20:40,05,09,1, 11.9,1,1, 3.079, 10353.275, 470.168, 52826.533 24/12/11,00:20:40,06,09,1, 11.9,1,1, 3.079, 10353.274, 470.159, 52826.531 24/12/11,00:20:40,07,09,1, 11.9,1,1, 3.079, 10353.267, 470.185, 52826.540 24/12/11,00:20:40,08,09,1, 11.9,1,1, 3.079, 10353.277, 470.176, 52826.576 24/12/11,00:20:40,09,09,1, 11.9,1,1, 3.079, 10353.259, 470.167, 52826.478 24/12/11,00:20:40,10,09,1, 11.9,1,1, 3.079, 10353.255, 470.158, 52826.508 24/12/11,00:20:40,11,09,1, 11.9,1,1, 3.079, 10353.291, 470.162, 52826.496 24/12/11,00:20:40,12,09,1, 11.9,1,1, 3.079, 10353.273, 470.199, 52826.448 24/12/11,00:20:40,13,09,1, 11.9,1,1, 3.079, 10353.273, 470.165, 52826.483 24/12/11,00:20:40,14,09,1, 11.9,1,1, 3.079, 10353.276, 470.186, 52826.432 24/12/11,00:20:40,15,09,1, 11.9,1,1, 3.079, 10353.290, 470.216, 52826.497 24/12/11,00:20:40,16,09,1, 11.9,1,1, 3.079, 10353.255, 470.211, 52826.497 24/12/11,00:20:40,17,09,1, 11.9,1,1, 3.079, 10353.258, 470.226, 52826.473 24/12/11,00:20:40,18,09,1, 11.9,1,1, 3.079, 10353.262, 470.213, 52826.488 24/12/11,00:20:40,19,09,1, 11.9,1,1, 3.079, 10353.293, 470.220, 52826.523 24/12/11,00:20:41,00,09,1, 11.9,1,1, 3.081, 10353.291, 470.220, 52826.523 24/12/11,00:20:41,01,09,1, 11.9,1,1, 3.081, 10353.277, 470.237, 52826.521 24/12/11,00:20:41,02,09,1, 11.9,1,1, 3.081, 10353.229, 470.230, 52826.483 24/12/11,00:20:41,03,09,1, 11.9,1,1, 3.081, 10353.253, 470.229, 52826.400 24/12/11,00:20:41,04,09,1, 11.9,1,1, 3.081, 10353.236, 470.241, 52826.367 24/12/11,00:20:41,05,09,1, 11.9,1,1, 3.081, 10353.249, 470.246, 52826.387 24/12/11,00:20:41,06,09,1, 11.9,1,1, 3.081, 10353.243, 470.244, 52826.398 24/12/11,00:20:41,07,09,1, 11.9,1,1, 3.081, 10353.207, 470.251, 52826.434 24/12/11,00:20:41,08,09,1, 11.9,1,1, 3.081, 10353.223, 470.258, 52826.420 24/12/11,00:20:41,09,09,1, 11.9,1,1, 3.081, 10353.217, 470.273, 52826.398 24/12/11,00:20:41,10,09,1, 11.9,1,1, 3.081, 10353.219, 470.268, 52826.437 24/12/11,00:20:41,11,09,1, 11.9,1,1, 3.081, 10353.234, 470.276, 52826.400 24/12/11,00:20:41,12,09,1, 11.9,1,1, 3.081, 10353.257, 470.269, 52826.360 24/12/11,00:20:41,13,09,1, 11.9,1,1, 3.081, 10353.222, 470.275, 52826.348 24/12/11,00:20:41,14,09,1, 11.9,1,1, 3.081, 10353.216, 470.296, 52826.398 24/12/11,00:20:41,15,09,1, 11.9,1,1, 3.081, 10353.229, 470.305, 52826.404 24/12/11,00:20:41,16,09,1, 11.9,1,1, 3.081, 10353.211, 470.294, 52826.302 24/12/11,00:20:41,17,09,1, 11.9,1,1, 3.081, 10353.194, 470.317, 52826.334 24/12/11,00:20:41,18,09,1, 11.9,1,1, 3.081, 10353.211, 470.287, 52826.401 24/12/11,00:20:41,19,09,1, 11.9,1,1, 3.081, 10353.207, 470.305, 52826.428 24/12/11,00:20:42,00,08,1, 11.8,1,1, 3.078, 10353.199, 470.305, 52826.428 24/12/11,00:20:42,01,08,1, 11.8,1,1, 3.078, 10353.195, 470.320, 52826.364 24/12/11,00:20:42,02,08,1, 11.8,1,1, 3.078, 10353.227, 470.320, 52826.348 24/12/11,00:20:42,03,08,1, 11.8,1,1, 3.078, 10353.171, 470.338, 52826.386 24/12/11,00:20:42,04,08,1, 11.8,1,1, 3.078, 10353.192, 470.335, 52826.356 24/12/11,00:20:42,05,08,1, 11.8,1,1, 3.078, 10353.157, 470.324, 52826.332 24/12/11,00:20:42,06,08,1, 11.8,1,1, 3.078, 10353.190, 470.318, 52826.281 24/12/11,00:20:42,07,08,1, 11.8,1,1, 3.078, 10353.194, 470.339, 52826.299 24/12/11,00:20:42,08,08,1, 11.8,1,1, 3.078, 10353.187, 470.364, 52826.321 24/12/11,00:20:42,09,08,1, 11.8,1,1, 3.078, 10353.180, 470.361, 52826.280 24/12/11,00:20:42,10,08,1, 11.8,1,1, 3.078, 10353.156, 470.329, 52826.279 24/12/11,00:20:42,11,08,1, 11.8,1,1, 3.078, 10353.179, 470.345, 52826.319 24/12/11,00:20:42,12,08,1, 11.8,1,1, 3.078, 10353.183, 470.354, 52826.285 24/12/11,00:20:42,13,08,1, 11.8,1,1, 3.078, 10353.160, 470.374, 52826.284 24/12/11,00:20:42,14,08,1, 11.8,1,1, 3.078, 10353.155, 470.385, 52826.276 24/12/11,00:20:42,15,08,1, 11.8,1,1, 3.078, 10353.134, 470.391, 52826.365 24/12/11,00:20:42,16,08,1, 11.8,1,1, 3.078, 10353.152, 470.377, 52826.317 24/12/11,00:20:42,17,08,1, 11.8,1,1, 3.078, 10353.141, 470.397, 52826.228 24/12/11,00:20:42,18,08,1, 11.8,1,1, 3.078, 10353.159, 470.405, 52826.319 24/12/11,00:20:42,19,08,1, 11.8,1,1, 3.078, 10353.135, 470.406, 52826.234 24/12/11,00:20:43,00,08,1, 11.9,1,1, 3.079, 10353.132, 470.406, 52826.234 24/12/11,00:20:43,01,08,1, 11.9,1,1, 3.079, 10353.115, 470.377, 52826.286 24/12/11,00:20:43,02,08,1, 11.9,1,1, 3.079, 10353.108, 470.397, 52826.276 24/12/11,00:20:43,03,08,1, 11.9,1,1, 3.079, 10353.122, 470.383, 52826.253 24/12/11,00:20:43,04,08,1, 11.9,1,1, 3.079, 10353.145, 470.401, 52826.227 24/12/11,00:20:43,05,08,1, 11.9,1,1, 3.079, 10353.110, 470.391, 52826.228 24/12/11,00:20:43,06,08,1, 11.9,1,1, 3.079, 10353.090, 470.398, 52826.241 24/12/11,00:20:43,07,08,1, 11.9,1,1, 3.079, 10353.084, 470.399, 52826.265 24/12/11,00:20:43,08,08,1, 11.9,1,1, 3.079, 10353.094, 470.408, 52826.216 24/12/11,00:20:43,09,08,1, 11.9,1,1, 3.079, 10353.079, 470.415, 52826.235 24/12/11,00:20:43,10,08,1, 11.9,1,1, 3.079, 10353.076, 470.440, 52826.233 24/12/11,00:20:43,11,08,1, 11.9,1,1, 3.079, 10353.077, 470.434, 52826.244 24/12/11,00:20:43,12,08,1, 11.9,1,1, 3.079, 10353.077, 470.445, 52826.227 24/12/11,00:20:43,13,08,1, 11.9,1,1, 3.079, 10353.075, 470.422, 52826.240 24/12/11,00:20:43,14,08,1, 11.9,1,1, 3.079, 10353.060, 470.441, 52826.256 24/12/11,00:20:43,15,08,1, 11.9,1,1, 3.079, 10353.077, 470.437, 52826.186 24/12/11,00:20:43,16,08,1, 11.9,1,1, 3.079, 10353.074, 470.441, 52826.174 24/12/11,00:20:43,17,08,1, 11.9,1,1, 3.079, 10353.054, 470.452, 52826.252 24/12/11,00:20:43,18,08,1, 11.9,1,1, 3.079, 10353.078, 470.464, 52826.189 24/12/11,00:20:43,19,08,1, 11.9,1,1, 3.079, 10353.043, 470.443, 52826.334 24/12/11,00:20:44,00,09,1, 11.9,1,1, 3.081, 10353.041, 470.443, 52826.334 24/12/11,00:20:44,01,09,1, 11.9,1,1, 3.081, 10353.053, 470.472, 52826.212 24/12/11,00:20:44,02,09,1, 11.9,1,1, 3.081, 10353.041, 470.447, 52826.161 24/12/11,00:20:44,03,09,1, 11.9,1,1, 3.081, 10353.041, 470.449, 52826.180 24/12/11,00:20:44,04,09,1, 11.9,1,1, 3.081, 10353.061, 470.461, 52826.211 24/12/11,00:20:44,05,09,1, 11.9,1,1, 3.081, 10353.025, 470.463, 52826.141 24/12/11,00:20:44,06,09,1, 11.9,1,1, 3.081, 10353.036, 470.456, 52826.161 24/12/11,00:20:44,07,09,1, 11.9,1,1, 3.081, 10353.048, 470.503, 52826.196 24/12/11,00:20:44,08,09,1, 11.9,1,1, 3.081, 10353.032, 470.509, 52826.212 24/12/11,00:20:44,09,09,1, 11.9,1,1, 3.081, 10353.044, 470.497, 52826.144 24/12/11,00:20:44,10,09,1, 11.9,1,1, 3.081, 10353.027, 470.501, 52826.109 24/12/11,00:20:44,11,09,1, 11.9,1,1, 3.081, 10353.033, 470.513, 52826.109 24/12/11,00:20:44,12,09,1, 11.9,1,1, 3.081, 10353.006, 470.518, 52826.157 24/12/11,00:20:44,13,09,1, 11.9,1,1, 3.081, 10353.014, 470.530, 52826.094 24/12/11,00:20:44,14,09,1, 11.9,1,1, 3.081, 10352.999, 470.541, 52826.128 24/12/11,00:20:44,15,09,1, 11.9,1,1, 3.081, 10353.008, 470.533, 52826.108 24/12/11,00:20:44,16,09,1, 11.9,1,1, 3.081, 10353.011, 470.551, 52826.124 24/12/11,00:20:44,17,09,1, 11.9,1,1, 3.081, 10353.003, 470.521, 52826.126 24/12/11,00:20:44,18,09,1, 11.9,1,1, 3.081, 10353.008, 470.547, 52826.117 24/12/11,00:20:44,19,09,1, 11.9,1,1, 3.081, 10352.975, 470.533, 52826.100 24/12/11,00:20:45,00,08,1, 11.9,1,1, 3.079, 10352.974, 470.533, 52826.100 24/12/11,00:20:45,01,08,1, 11.9,1,1, 3.079, 10352.991, 470.537, 52826.112 24/12/11,00:20:45,02,08,1, 11.9,1,1, 3.079, 10352.985, 470.543, 52826.052 24/12/11,00:20:45,03,08,1, 11.9,1,1, 3.079, 10352.961, 470.542, 52826.075 24/12/11,00:20:45,04,08,1, 11.9,1,1, 3.079, 10352.960, 470.539, 52826.106 24/12/11,00:20:45,05,08,1, 11.9,1,1, 3.079, 10352.968, 470.567, 52826.088 24/12/11,00:20:45,06,08,1, 11.9,1,1, 3.079, 10352.982, 470.575, 52826.050 24/12/11,00:20:45,07,08,1, 11.9,1,1, 3.079, 10352.954, 470.579, 52826.108 24/12/11,00:20:45,08,08,1, 11.9,1,1, 3.079, 10352.956, 470.563, 52826.063 24/12/11,00:20:45,09,08,1, 11.9,1,1, 3.079, 10352.939, 470.574, 52826.092 24/12/11,00:20:45,10,08,1, 11.9,1,1, 3.079, 10352.952, 470.581, 52826.036 24/12/11,00:20:45,11,08,1, 11.9,1,1, 3.079, 10352.971, 470.567, 52826.016 24/12/11,00:20:45,12,08,1, 11.9,1,1, 3.079, 10352.957, 470.593, 52826.075 24/12/11,00:20:45,13,08,1, 11.9,1,1, 3.079, 10352.957, 470.595, 52825.976 24/12/11,00:20:45,14,08,1, 11.9,1,1, 3.079, 10352.964, 470.577, 52826.058 24/12/11,00:20:45,15,08,1, 11.9,1,1, 3.079, 10352.979, 470.585, 52826.027 24/12/11,00:20:45,16,08,1, 11.9,1,1, 3.079, 10352.954, 470.595, 52826.038 24/12/11,00:20:45,17,08,1, 11.9,1,1, 3.079, 10352.936, 470.612, 52825.994 24/12/11,00:20:45,18,08,1, 11.9,1,1, 3.079, 10352.943, 470.603, 52826.025 24/12/11,00:20:45,19,08,1, 11.9,1,1, 3.079, 10352.927, 470.605, 52826.001 24/12/11,00:20:46,00,09,1, 11.8,1,1, 3.077, 10352.924, 470.605, 52826.001 24/12/11,00:20:46,01,09,1, 11.8,1,1, 3.077, 10352.954, 470.625, 52825.983 24/12/11,00:20:46,02,09,1, 11.8,1,1, 3.077, 10352.906, 470.621, 52826.027 24/12/11,00:20:46,03,09,1, 11.8,1,1, 3.077, 10352.917, 470.625, 52826.023 24/12/11,00:20:46,04,09,1, 11.8,1,1, 3.077, 10352.909, 470.636, 52826.014 24/12/11,00:20:46,05,09,1, 11.8,1,1, 3.077, 10352.918, 470.608, 52825.955 24/12/11,00:20:46,06,09,1, 11.8,1,1, 3.077, 10352.914, 470.630, 52825.966 24/12/11,00:20:46,07,09,1, 11.8,1,1, 3.077, 10352.895, 470.645, 52825.931 24/12/11,00:20:46,08,09,1, 11.8,1,1, 3.077, 10352.884, 470.658, 52825.985 24/12/11,00:20:46,09,09,1, 11.8,1,1, 3.077, 10352.923, 470.651, 52825.957 24/12/11,00:20:46,10,09,1, 11.8,1,1, 3.077, 10352.890, 470.654, 52826.020 24/12/11,00:20:46,11,09,1, 11.8,1,1, 3.077, 10352.872, 470.660, 52825.985 24/12/11,00:20:46,12,09,1, 11.8,1,1, 3.077, 10352.885, 470.649, 52825.924 24/12/11,00:20:46,13,09,1, 11.8,1,1, 3.077, 10352.880, 470.669, 52825.939 24/12/11,00:20:46,14,09,1, 11.8,1,1, 3.077, 10352.867, 470.676, 52825.972 24/12/11,00:20:46,15,09,1, 11.8,1,1, 3.077, 10352.857, 470.682, 52825.937 24/12/11,00:20:46,16,09,1, 11.8,1,1, 3.077, 10352.882, 470.687, 52825.945 24/12/11,00:20:46,17,09,1, 11.8,1,1, 3.077, 10352.872, 470.702, 52825.927 24/12/11,00:20:46,18,09,1, 11.8,1,1, 3.077, 10352.870, 470.689, 52825.908 24/12/11,00:20:46,19,09,1, 11.8,1,1, 3.077, 10352.883, 470.692, 52825.981 24/12/11,00:20:47,00,08,1, 11.9,1,1, 3.077, 10352.882, 470.692, 52825.981 24/12/11,00:20:47,01,08,1, 11.9,1,1, 3.077, 10352.895, 470.697, 52825.995 24/12/11,00:20:47,02,08,1, 11.9,1,1, 3.077, 10352.879, 470.725, 52825.902 24/12/11,00:20:47,03,08,1, 11.9,1,1, 3.077, 10352.871, 470.743, 52825.895 24/12/11,00:20:47,04,08,1, 11.9,1,1, 3.077, 10352.887, 470.746, 52825.943 24/12/11,00:20:47,05,08,1, 11.9,1,1, 3.077, 10352.845, 470.717, 52825.933 24/12/11,00:20:47,06,08,1, 11.9,1,1, 3.077, 10352.864, 470.762, 52825.909 24/12/11,00:20:47,07,08,1, 11.9,1,1, 3.077, 10352.871, 470.750, 52825.871 24/12/11,00:20:47,08,08,1, 11.9,1,1, 3.077, 10352.858, 470.734, 52825.923 24/12/11,00:20:47,09,08,1, 11.9,1,1, 3.077, 10352.860, 470.761, 52825.922 24/12/11,00:20:47,10,08,1, 11.9,1,1, 3.077, 10352.854, 470.746, 52825.917 24/12/11,00:20:47,11,08,1, 11.9,1,1, 3.077, 10352.855, 470.769, 52825.919 24/12/11,00:20:47,12,08,1, 11.9,1,1, 3.077, 10352.861, 470.771, 52825.885 24/12/11,00:20:47,13,08,1, 11.9,1,1, 3.077, 10352.852, 470.768, 52825.858 24/12/11,00:20:47,14,08,1, 11.9,1,1, 3.077, 10352.851, 470.779, 52825.867 24/12/11,00:20:47,15,08,1, 11.9,1,1, 3.077, 10352.851, 470.792, 52825.812 24/12/11,00:20:47,16,08,1, 11.9,1,1, 3.077, 10352.815, 470.771, 52825.813 24/12/11,00:20:47,17,08,1, 11.9,1,1, 3.077, 10352.845, 470.784, 52825.837 24/12/11,00:20:47,18,08,1, 11.9,1,1, 3.077, 10352.841, 470.805, 52825.846 24/12/11,00:20:47,19,08,1, 11.9,1,1, 3.077, 10352.846, 470.797, 52825.838 24/12/11,00:20:48,00,08,1, 11.9,1,1, 3.076, 10352.840, 470.797, 52825.838 24/12/11,00:20:48,01,08,1, 11.9,1,1, 3.076, 10352.851, 470.812, 52825.894 24/12/11,00:20:48,02,08,1, 11.9,1,1, 3.076, 10352.829, 470.826, 52825.919 24/12/11,00:20:48,03,08,1, 11.9,1,1, 3.076, 10352.818, 470.827, 52825.872 24/12/11,00:20:48,04,08,1, 11.9,1,1, 3.076, 10352.841, 470.825, 52825.864 24/12/11,00:20:48,05,08,1, 11.9,1,1, 3.076, 10352.817, 470.825, 52825.808 24/12/11,00:20:48,06,08,1, 11.9,1,1, 3.076, 10352.826, 470.836, 52825.824 24/12/11,00:20:48,07,08,1, 11.9,1,1, 3.076, 10352.830, 470.824, 52825.800 24/12/11,00:20:48,08,08,1, 11.9,1,1, 3.076, 10352.809, 470.861, 52825.802 24/12/11,00:20:48,09,08,1, 11.9,1,1, 3.076, 10352.818, 470.840, 52825.802 24/12/11,00:20:48,10,08,1, 11.9,1,1, 3.076, 10352.819, 470.870, 52825.777 24/12/11,00:20:48,11,08,1, 11.9,1,1, 3.076, 10352.821, 470.869, 52825.796 24/12/11,00:20:48,12,08,1, 11.9,1,1, 3.076, 10352.804, 470.855, 52825.766 24/12/11,00:20:48,13,08,1, 11.9,1,1, 3.076, 10352.814, 470.884, 52825.763 24/12/11,00:20:48,14,08,1, 11.9,1,1, 3.076, 10352.814, 470.869, 52825.839 24/12/11,00:20:48,15,08,1, 11.9,1,1, 3.076, 10352.820, 470.882, 52825.816 24/12/11,00:20:48,16,08,1, 11.9,1,1, 3.076, 10352.803, 470.872, 52825.738 24/12/11,00:20:48,17,08,1, 11.9,1,1, 3.076, 10352.816, 470.868, 52825.770 24/12/11,00:20:48,18,08,1, 11.9,1,1, 3.076, 10352.839, 470.900, 52825.779 24/12/11,00:20:48,19,08,1, 11.9,1,1, 3.076, 10352.807, 470.910, 52825.743 24/12/11,00:20:49,00,09,1, 12.0,1,1, 3.078, 10352.799, 470.910, 52825.743 24/12/11,00:20:49,01,09,1, 12.0,1,1, 3.078, 10352.823, 470.875, 52825.733 24/12/11,00:20:49,02,09,1, 12.0,1,1, 3.078, 10352.808, 470.904, 52825.812 24/12/11,00:20:49,03,09,1, 12.0,1,1, 3.078, 10352.802, 470.913, 52825.772 24/12/11,00:20:49,04,09,1, 12.0,1,1, 3.078, 10352.799, 470.935, 52825.780 24/12/11,00:20:49,05,09,1, 12.0,1,1, 3.078, 10352.808, 470.915, 52825.708 24/12/11,00:20:49,06,09,1, 12.0,1,1, 3.078, 10352.827, 470.930, 52825.718 24/12/11,00:20:49,07,09,1, 12.0,1,1, 3.078, 10352.808, 470.900, 52825.705 24/12/11,00:20:49,08,09,1, 12.0,1,1, 3.078, 10352.796, 470.905, 52825.658 24/12/11,00:20:49,09,09,1, 12.0,1,1, 3.078, 10352.784, 470.930, 52825.684 24/12/11,00:20:49,10,09,1, 12.0,1,1, 3.078, 10352.815, 470.939, 52825.694 24/12/11,00:20:49,11,09,1, 12.0,1,1, 3.078, 10352.801, 470.953, 52825.713 24/12/11,00:20:49,12,09,1, 12.0,1,1, 3.078, 10352.812, 470.937, 52825.684 24/12/11,00:20:49,13,09,1, 12.0,1,1, 3.078, 10352.805, 470.947, 52825.724 24/12/11,00:20:49,14,09,1, 12.0,1,1, 3.078, 10352.807, 470.974, 52825.692 24/12/11,00:20:49,15,09,1, 12.0,1,1, 3.078, 10352.809, 470.977, 52825.666 24/12/11,00:20:49,16,09,1, 12.0,1,1, 3.078, 10352.799, 470.964, 52825.701 24/12/11,00:20:49,17,09,1, 12.0,1,1, 3.078, 10352.825, 470.972, 52825.739 24/12/11,00:20:49,18,09,1, 12.0,1,1, 3.078, 10352.792, 470.974, 52825.634 24/12/11,00:20:49,19,09,1, 12.0,1,1, 3.078, 10352.802, 470.987, 52825.645 24/12/11,00:20:50,00,08,1, 12.0,1,1, 3.078, 10352.799, 470.987, 52825.645 24/12/11,00:20:50,01,08,1, 12.0,1,1, 3.078, 10352.819, 470.985, 52825.642 24/12/11,00:20:50,02,08,1, 12.0,1,1, 3.078, 10352.798, 470.967, 52825.680 24/12/11,00:20:50,03,08,1, 12.0,1,1, 3.078, 10352.831, 470.978, 52825.555 24/12/11,00:20:50,04,08,1, 12.0,1,1, 3.078, 10352.803, 470.966, 52825.694 24/12/11,00:20:50,05,08,1, 12.0,1,1, 3.078, 10352.794, 470.975, 52825.625 24/12/11,00:20:50,06,08,1, 12.0,1,1, 3.078, 10352.812, 471.003, 52825.689 24/12/11,00:20:50,07,08,1, 12.0,1,1, 3.078, 10352.796, 470.971, 52825.681 24/12/11,00:20:50,08,08,1, 12.0,1,1, 3.078, 10352.789, 470.991, 52825.635 24/12/11,00:20:50,09,08,1, 12.0,1,1, 3.078, 10352.788, 471.017, 52825.628 24/12/11,00:20:50,10,08,1, 12.0,1,1, 3.078, 10352.765, 471.027, 52825.616 24/12/11,00:20:50,11,08,1, 12.0,1,1, 3.078, 10352.783, 471.015, 52825.647 24/12/11,00:20:50,12,08,1, 12.0,1,1, 3.078, 10352.808, 471.039, 52825.658 24/12/11,00:20:50,13,08,1, 12.0,1,1, 3.078, 10352.792, 471.037, 52825.588 24/12/11,00:20:50,14,08,1, 12.0,1,1, 3.078, 10352.805, 471.046, 52825.624 24/12/11,00:20:50,15,08,1, 12.0,1,1, 3.078, 10352.814, 471.034, 52825.563 24/12/11,00:20:50,16,08,1, 12.0,1,1, 3.078, 10352.823, 471.044, 52825.587 24/12/11,00:20:50,17,08,1, 12.0,1,1, 3.078, 10352.773, 471.052, 52825.644 24/12/11,00:20:50,18,08,1, 12.0,1,1, 3.078, 10352.803, 471.062, 52825.587 24/12/11,00:20:50,19,08,1, 12.0,1,1, 3.078, 10352.795, 471.063, 52825.608 24/12/11,00:20:51,00,08,1, 11.9,1,1, 3.080, 10352.790, 471.063, 52825.608 24/12/11,00:20:51,01,08,1, 11.9,1,1, 3.080, 10352.822, 471.048, 52825.535 24/12/11,00:20:51,02,08,1, 11.9,1,1, 3.080, 10352.833, 471.043, 52825.516 24/12/11,00:20:51,03,08,1, 11.9,1,1, 3.080, 10352.795, 471.069, 52825.570 24/12/11,00:20:51,04,08,1, 11.9,1,1, 3.080, 10352.812, 471.083, 52825.570 24/12/11,00:20:51,05,08,1, 11.9,1,1, 3.080, 10352.815, 471.075, 52825.516 24/12/11,00:20:51,06,08,1, 11.9,1,1, 3.080, 10352.833, 471.088, 52825.491 24/12/11,00:20:51,07,08,1, 11.9,1,1, 3.080, 10352.825, 471.113, 52825.572 24/12/11,00:20:51,08,08,1, 11.9,1,1, 3.080, 10352.834, 471.088, 52825.542 24/12/11,00:20:51,09,08,1, 11.9,1,1, 3.080, 10352.817, 471.115, 52825.568 24/12/11,00:20:51,10,08,1, 11.9,1,1, 3.080, 10352.834, 471.122, 52825.550 24/12/11,00:20:51,11,08,1, 11.9,1,1, 3.080, 10352.833, 471.093, 52825.514 24/12/11,00:20:51,12,08,1, 11.9,1,1, 3.080, 10352.811, 471.126, 52825.573 24/12/11,00:20:51,13,08,1, 11.9,1,1, 3.080, 10352.817, 471.115, 52825.534 24/12/11,00:20:51,14,08,1, 11.9,1,1, 3.080, 10352.845, 471.109, 52825.495 24/12/11,00:20:51,15,08,1, 11.9,1,1, 3.080, 10352.837, 471.128, 52825.522 24/12/11,00:20:51,16,08,1, 11.9,1,1, 3.080, 10352.826, 471.148, 52825.549 24/12/11,00:20:51,17,08,1, 11.9,1,1, 3.080, 10352.844, 471.170, 52825.529 24/12/11,00:20:51,18,08,1, 11.9,1,1, 3.080, 10352.824, 471.136, 52825.493 24/12/11,00:20:51,19,08,1, 11.9,1,1, 3.080, 10352.828, 471.173, 52825.444 24/12/11,00:20:52,00,08,1, 11.9,1,1, 3.079, 10352.824, 471.173, 52825.444 24/12/11,00:20:52,01,08,1, 11.9,1,1, 3.079, 10352.844, 471.175, 52825.594 24/12/11,00:20:52,02,08,1, 11.9,1,1, 3.079, 10352.826, 471.149, 52825.417 24/12/11,00:20:52,03,08,1, 11.9,1,1, 3.079, 10352.851, 471.161, 52825.554 24/12/11,00:20:52,04,08,1, 11.9,1,1, 3.079, 10352.844, 471.174, 52825.491 24/12/11,00:20:52,05,08,1, 11.9,1,1, 3.079, 10352.822, 471.169, 52825.493 24/12/11,00:20:52,06,08,1, 11.9,1,1, 3.079, 10352.847, 471.195, 52825.439 24/12/11,00:20:52,07,08,1, 11.9,1,1, 3.079, 10352.868, 471.179, 52825.462 24/12/11,00:20:52,08,08,1, 11.9,1,1, 3.079, 10352.887, 471.200, 52825.505 24/12/11,00:20:52,09,08,1, 11.9,1,1, 3.079, 10352.852, 471.171, 52825.377 24/12/11,00:20:52,10,08,1, 11.9,1,1, 3.079, 10352.851, 471.187, 52825.449 24/12/11,00:20:52,11,08,1, 11.9,1,1, 3.079, 10352.845, 471.214, 52825.479 24/12/11,00:20:52,12,08,1, 11.9,1,1, 3.079, 10352.879, 471.199, 52825.403 24/12/11,00:20:52,13,08,1, 11.9,1,1, 3.079, 10352.871, 471.206, 52825.394 24/12/11,00:20:52,14,08,1, 11.9,1,1, 3.079, 10352.867, 471.220, 52825.420 24/12/11,00:20:52,15,08,1, 11.9,1,1, 3.079, 10352.894, 471.211, 52825.421 24/12/11,00:20:52,16,08,1, 11.9,1,1, 3.079, 10352.893, 471.232, 52825.416 24/12/11,00:20:52,17,08,1, 11.9,1,1, 3.079, 10352.882, 471.222, 52825.366 24/12/11,00:20:52,18,08,1, 11.9,1,1, 3.079, 10352.884, 471.221, 52825.426 24/12/11,00:20:52,19,08,1, 11.9,1,1, 3.079, 10352.882, 471.252, 52825.428 24/12/11,00:20:53,00,09,1, 11.9,1,1, 3.081, 10352.874, 471.252, 52825.428 24/12/11,00:20:53,01,09,1, 11.9,1,1, 3.081, 10352.885, 471.275, 52825.398 24/12/11,00:20:53,02,09,1, 11.9,1,1, 3.081, 10352.867, 471.243, 52825.379 24/12/11,00:20:53,03,09,1, 11.9,1,1, 3.081, 10352.883, 471.259, 52825.419 24/12/11,00:20:53,04,09,1, 11.9,1,1, 3.081, 10352.897, 471.255, 52825.419 24/12/11,00:20:53,05,09,1, 11.9,1,1, 3.081, 10352.875, 471.267, 52825.336 24/12/11,00:20:53,06,09,1, 11.9,1,1, 3.081, 10352.875, 471.270, 52825.433 24/12/11,00:20:53,07,09,1, 11.9,1,1, 3.081, 10352.907, 471.280, 52825.366 24/12/11,00:20:53,08,09,1, 11.9,1,1, 3.081, 10352.904, 471.266, 52825.345 24/12/11,00:20:53,09,09,1, 11.9,1,1, 3.081, 10352.891, 471.264, 52825.369 24/12/11,00:20:53,10,09,1, 11.9,1,1, 3.081, 10352.896, 471.267, 52825.392 24/12/11,00:20:53,11,09,1, 11.9,1,1, 3.081, 10352.901, 471.287, 52825.374 24/12/11,00:20:53,12,09,1, 11.9,1,1, 3.081, 10352.926, 471.277, 52825.368 24/12/11,00:20:53,13,09,1, 11.9,1,1, 3.081, 10352.921, 471.299, 52825.381 24/12/11,00:20:53,14,09,1, 11.9,1,1, 3.081, 10352.928, 471.300, 52825.355 24/12/11,00:20:53,15,09,1, 11.9,1,1, 3.081, 10352.894, 471.305, 52825.378 24/12/11,00:20:53,16,09,1, 11.9,1,1, 3.081, 10352.933, 471.305, 52825.272 24/12/11,00:20:53,17,09,1, 11.9,1,1, 3.081, 10352.893, 471.317, 52825.315 24/12/11,00:20:53,18,09,1, 11.9,1,1, 3.081, 10352.908, 471.312, 52825.324 24/12/11,00:20:53,19,09,1, 11.9,1,1, 3.081, 10352.908, 471.336, 52825.293 24/12/11,00:20:54,00,10,1, 11.9,1,1, 3.080, 10352.907, 471.336, 52825.293 24/12/11,00:20:54,01,10,1, 11.9,1,1, 3.080, 10352.926, 471.332, 52825.277 24/12/11,00:20:54,02,10,1, 11.9,1,1, 3.080, 10352.911, 471.348, 52825.354 24/12/11,00:20:54,03,10,1, 11.9,1,1, 3.080, 10352.904, 471.347, 52825.335 24/12/11,00:20:54,04,10,1, 11.9,1,1, 3.080, 10352.916, 471.328, 52825.323 24/12/11,00:20:54,05,10,1, 11.9,1,1, 3.080, 10352.894, 471.333, 52825.305 24/12/11,00:20:54,06,10,1, 11.9,1,1, 3.080, 10352.908, 471.333, 52825.228 24/12/11,00:20:54,07,10,1, 11.9,1,1, 3.080, 10352.908, 471.358, 52825.244 24/12/11,00:20:54,08,10,1, 11.9,1,1, 3.080, 10352.892, 471.360, 52825.308 24/12/11,00:20:54,09,10,1, 11.9,1,1, 3.080, 10352.919, 471.375, 52825.326 24/12/11,00:20:54,10,10,1, 11.9,1,1, 3.080, 10352.904, 471.368, 52825.321 24/12/11,00:20:54,11,10,1, 11.9,1,1, 3.080, 10352.893, 471.374, 52825.248 24/12/11,00:20:54,12,10,1, 11.9,1,1, 3.080, 10352.897, 471.373, 52825.290 24/12/11,00:20:54,13,10,1, 11.9,1,1, 3.080, 10352.915, 471.363, 52825.346 24/12/11,00:20:54,14,10,1, 11.9,1,1, 3.080, 10352.886, 471.374, 52825.247 24/12/11,00:20:54,15,10,1, 11.9,1,1, 3.080, 10352.911, 471.380, 52825.265 24/12/11,00:20:54,16,10,1, 11.9,1,1, 3.080, 10352.892, 471.381, 52825.252 24/12/11,00:20:54,17,10,1, 11.9,1,1, 3.080, 10352.904, 471.377, 52825.194 24/12/11,00:20:54,18,10,1, 11.9,1,1, 3.080, 10352.906, 471.385, 52825.261 24/12/11,00:20:54,19,10,1, 11.9,1,1, 3.080, 10352.912, 471.391, 52825.237 24/12/11,00:20:55,00,10,1, 11.9,1,1, 3.078, 10352.907, 471.391, 52825.237 24/12/11,00:20:55,01,10,1, 11.9,1,1, 3.078, 10352.907, 471.437, 52825.258 24/12/11,00:20:55,02,10,1, 11.9,1,1, 3.078, 10352.909, 471.388, 52824.981 24/12/11,00:20:55,03,10,1, 11.9,1,1, 3.078, 10352.865, 471.407, 52825.275 24/12/11,00:20:55,04,10,1, 11.9,1,1, 3.078, 10352.903, 471.427, 52825.280 24/12/11,00:20:55,05,10,1, 11.9,1,1, 3.078, 10352.916, 471.416, 52825.218 24/12/11,00:20:55,06,10,1, 11.9,1,1, 3.078, 10352.897, 471.437, 52825.187 24/12/11,00:20:55,07,10,1, 11.9,1,1, 3.078, 10352.913, 471.431, 52825.254 24/12/11,00:20:55,08,10,1, 11.9,1,1, 3.078, 10352.878, 471.440, 52825.239 24/12/11,00:20:55,09,10,1, 11.9,1,1, 3.078, 10352.899, 471.423, 52825.149 24/12/11,00:20:55,10,10,1, 11.9,1,1, 3.078, 10352.901, 471.425, 52825.204 24/12/11,00:20:55,11,10,1, 11.9,1,1, 3.078, 10352.893, 471.470, 52825.119 24/12/11,00:20:55,12,10,1, 11.9,1,1, 3.078, 10352.900, 471.448, 52825.166 24/12/11,00:20:55,13,10,1, 11.9,1,1, 3.078, 10352.881, 471.455, 52825.128 24/12/11,00:20:55,14,10,1, 11.9,1,1, 3.078, 10352.876, 471.456, 52825.124 24/12/11,00:20:55,15,10,1, 11.9,1,1, 3.078, 10352.890, 471.479, 52825.139 24/12/11,00:20:55,16,10,1, 11.9,1,1, 3.078, 10352.900, 471.479, 52825.116 24/12/11,00:20:55,17,10,1, 11.9,1,1, 3.078, 10352.878, 471.469, 52825.151 24/12/11,00:20:55,18,10,1, 11.9,1,1, 3.078, 10352.860, 471.467, 52825.187 24/12/11,00:20:55,19,10,1, 11.9,1,1, 3.078, 10352.864, 471.477, 52825.134 24/12/11,00:20:56,00,08,1, 11.9,1,1, 3.077, 10352.857, 471.477, 52825.134 24/12/11,00:20:56,01,08,1, 11.9,1,1, 3.077, 10352.873, 471.489, 52825.135 24/12/11,00:20:56,02,08,1, 11.9,1,1, 3.077, 10352.893, 471.486, 52825.176 24/12/11,00:20:56,03,08,1, 11.9,1,1, 3.077, 10352.862, 471.494, 52825.182 24/12/11,00:20:56,04,08,1, 11.9,1,1, 3.077, 10352.869, 471.479, 52825.148 24/12/11,00:20:56,05,08,1, 11.9,1,1, 3.077, 10352.882, 471.495, 52825.138 24/12/11,00:20:56,06,08,1, 11.9,1,1, 3.077, 10352.866, 471.496, 52825.115 24/12/11,00:20:56,07,08,1, 11.9,1,1, 3.077, 10352.857, 471.497, 52825.163 24/12/11,00:20:56,08,08,1, 11.9,1,1, 3.077, 10352.871, 471.517, 52825.185 24/12/11,00:20:56,09,08,1, 11.9,1,1, 3.077, 10352.869, 471.530, 52825.159 24/12/11,00:20:56,10,08,1, 11.9,1,1, 3.077, 10352.851, 471.491, 52825.166 24/12/11,00:20:56,11,08,1, 11.9,1,1, 3.077, 10352.845, 471.530, 52825.127 24/12/11,00:20:56,12,08,1, 11.9,1,1, 3.077, 10352.828, 471.523, 52825.072 24/12/11,00:20:56,13,08,1, 11.9,1,1, 3.077, 10352.854, 471.531, 52825.093 24/12/11,00:20:56,14,08,1, 11.9,1,1, 3.077, 10352.850, 471.534, 52825.106 24/12/11,00:20:56,15,08,1, 11.9,1,1, 3.077, 10352.848, 471.561, 52825.061 24/12/11,00:20:56,16,08,1, 11.9,1,1, 3.077, 10352.855, 471.546, 52825.107 24/12/11,00:20:56,17,08,1, 11.9,1,1, 3.077, 10352.838, 471.548, 52825.109 24/12/11,00:20:56,18,08,1, 11.9,1,1, 3.077, 10352.831, 471.571, 52825.059 24/12/11,00:20:56,19,08,1, 11.9,1,1, 3.077, 10352.841, 471.578, 52825.051 24/12/11,00:20:57,00,09,1, 12.0,1,1, 3.077, 10352.840, 471.578, 52825.051 24/12/11,00:20:57,01,09,1, 12.0,1,1, 3.077, 10352.833, 471.568, 52825.124 24/12/11,00:20:57,02,09,1, 12.0,1,1, 3.077, 10352.806, 471.608, 52825.087 24/12/11,00:20:57,03,09,1, 12.0,1,1, 3.077, 10352.822, 471.582, 52825.049 24/12/11,00:20:57,04,09,1, 12.0,1,1, 3.077, 10352.827, 471.590, 52825.046 24/12/11,00:20:57,05,09,1, 12.0,1,1, 3.077, 10352.828, 471.594, 52825.044 24/12/11,00:20:57,06,09,1, 12.0,1,1, 3.077, 10352.807, 471.582, 52825.002 24/12/11,00:20:57,07,09,1, 12.0,1,1, 3.077, 10352.808, 471.582, 52825.002 24/12/11,00:20:57,08,09,1, 12.0,1,1, 3.077, 10352.797, 471.596, 52824.995 24/12/11,00:20:57,09,09,1, 12.0,1,1, 3.077, 10352.794, 471.598, 52825.060 24/12/11,00:20:57,10,09,1, 12.0,1,1, 3.077, 10352.786, 471.618, 52825.004 24/12/11,00:20:57,11,09,1, 12.0,1,1, 3.077, 10352.798, 471.630, 52825.049 24/12/11,00:20:57,12,09,1, 12.0,1,1, 3.077, 10352.766, 471.623, 52825.048 24/12/11,00:20:57,13,09,1, 12.0,1,1, 3.077, 10352.773, 471.618, 52825.021 24/12/11,00:20:57,14,09,1, 12.0,1,1, 3.077, 10352.771, 471.620, 52824.998 24/12/11,00:20:57,15,09,1, 12.0,1,1, 3.077, 10352.799, 471.635, 52825.029 24/12/11,00:20:57,16,09,1, 12.0,1,1, 3.077, 10352.751, 471.645, 52825.066 24/12/11,00:20:57,17,09,1, 12.0,1,1, 3.077, 10352.738, 471.633, 52824.923 24/12/11,00:20:57,18,09,1, 12.0,1,1, 3.077, 10352.751, 471.662, 52825.054 24/12/11,00:20:57,19,09,1, 12.0,1,1, 3.077, 10352.722, 471.674, 52824.987 24/12/11,00:20:58,00,09,1, 11.8,1,1, 3.080, 10352.715, 471.674, 52824.987 24/12/11,00:20:58,01,09,1, 11.8,1,1, 3.080, 10352.744, 471.670, 52824.938 24/12/11,00:20:58,02,09,1, 11.8,1,1, 3.080, 10352.744, 471.653, 52825.034 24/12/11,00:20:58,03,09,1, 11.8,1,1, 3.080, 10352.724, 471.648, 52824.996 24/12/11,00:20:58,04,09,1, 11.8,1,1, 3.080, 10352.728, 471.655, 52824.975 24/12/11,00:20:58,05,09,1, 11.8,1,1, 3.080, 10352.727, 471.672, 52824.959 24/12/11,00:20:58,06,09,1, 11.8,1,1, 3.080, 10352.732, 471.672, 52824.990 24/12/11,00:20:58,07,09,1, 11.8,1,1, 3.080, 10352.712, 471.674, 52824.961 24/12/11,00:20:58,08,09,1, 11.8,1,1, 3.080, 10352.713, 471.684, 52824.977 24/12/11,00:20:58,09,09,1, 11.8,1,1, 3.080, 10352.708, 471.694, 52824.951 24/12/11,00:20:58,10,09,1, 11.8,1,1, 3.080, 10352.707, 471.700, 52824.945 24/12/11,00:20:58,11,09,1, 11.8,1,1, 3.080, 10352.699, 471.723, 52824.952 24/12/11,00:20:58,12,09,1, 11.8,1,1, 3.080, 10352.683, 471.679, 52824.920 24/12/11,00:20:58,13,09,1, 11.8,1,1, 3.080, 10352.706, 471.695, 52824.940 24/12/11,00:20:58,14,09,1, 11.8,1,1, 3.080, 10352.672, 471.673, 52824.894 24/12/11,00:20:58,15,09,1, 11.8,1,1, 3.080, 10352.698, 471.690, 52824.929 24/12/11,00:20:58,16,09,1, 11.8,1,1, 3.080, 10352.684, 471.687, 52824.886 24/12/11,00:20:58,17,09,1, 11.8,1,1, 3.080, 10352.671, 471.708, 52824.836 24/12/11,00:20:58,18,09,1, 11.8,1,1, 3.080, 10352.674, 471.706, 52824.930 24/12/11,00:20:58,19,09,1, 11.8,1,1, 3.080, 10352.687, 471.715, 52824.897 24/12/11,00:20:59,00,08,1, 11.9,1,1, 3.079, 10352.682, 471.715, 52824.897 24/12/11,00:20:59,01,08,1, 11.9,1,1, 3.079, 10352.673, 471.716, 52824.897 24/12/11,00:20:59,02,08,1, 11.9,1,1, 3.079, 10352.651, 471.727, 52824.923 24/12/11,00:20:59,03,08,1, 11.9,1,1, 3.079, 10352.647, 471.718, 52824.880 24/12/11,00:20:59,04,08,1, 11.9,1,1, 3.079, 10352.658, 471.720, 52824.906 24/12/11,00:20:59,05,08,1, 11.9,1,1, 3.079, 10352.666, 471.723, 52824.865 24/12/11,00:20:59,06,08,1, 11.9,1,1, 3.079, 10352.625, 471.730, 52824.840 24/12/11,00:20:59,07,08,1, 11.9,1,1, 3.079, 10352.636, 471.715, 52824.871 24/12/11,00:20:59,08,08,1, 11.9,1,1, 3.079, 10352.630, 471.728, 52824.858 24/12/11,00:20:59,09,08,1, 11.9,1,1, 3.079, 10352.601, 471.723, 52824.931 24/12/11,00:20:59,10,08,1, 11.9,1,1, 3.079, 10352.638, 471.722, 52824.872 24/12/11,00:20:59,11,08,1, 11.9,1,1, 3.079, 10352.622, 471.720, 52824.809 24/12/11,00:20:59,12,08,1, 11.9,1,1, 3.079, 10352.618, 471.719, 52824.912 24/12/11,00:20:59,13,08,1, 11.9,1,1, 3.079, 10352.622, 471.722, 52824.885 24/12/11,00:20:59,14,08,1, 11.9,1,1, 3.079, 10352.621, 471.757, 52824.929 24/12/11,00:20:59,15,08,1, 11.9,1,1, 3.079, 10352.618, 471.744, 52824.863 24/12/11,00:20:59,16,08,1, 11.9,1,1, 3.079, 10352.628, 471.739, 52824.824 24/12/11,00:20:59,17,08,1, 11.9,1,1, 3.079, 10352.612, 471.735, 52824.790 24/12/11,00:20:59,18,08,1, 11.9,1,1, 3.079, 10352.589, 471.749, 52824.834 24/12/11,00:20:59,19,08,1, 11.9,1,1, 3.079, 10352.593, 471.755, 52824.819 24/12/11,00:21:00,00,09,1, 11.9,1,1, 3.076, 10352.590, 471.755, 52824.819 24/12/11,00:21:00,01,09,1, 11.9,1,1, 3.076, 10352.610, 471.732, 52824.781 24/12/11,00:21:00,02,09,1, 11.9,1,1, 3.076, 10352.579, 471.706, 52824.733 24/12/11,00:21:00,03,09,1, 11.9,1,1, 3.076, 10352.563, 471.730, 52824.779 24/12/11,00:21:00,04,09,1, 11.9,1,1, 3.076, 10352.577, 471.733, 52824.722 24/12/11,00:21:00,05,09,1, 11.9,1,1, 3.076, 10352.580, 471.704, 52824.685 24/12/11,00:21:00,06,09,1, 11.9,1,1, 3.076, 10352.564, 471.729, 52824.728 24/12/11,00:21:00,07,09,1, 11.9,1,1, 3.076, 10352.560, 471.747, 52824.761 24/12/11,00:21:00,08,09,1, 11.9,1,1, 3.076, 10352.563, 471.727, 52824.714 24/12/11,00:21:00,09,09,1, 11.9,1,1, 3.076, 10352.560, 471.718, 52824.729 24/12/11,00:21:00,10,09,1, 11.9,1,1, 3.076, 10352.546, 471.734, 52824.616 24/12/11,00:21:00,11,09,1, 11.9,1,1, 3.076, 10352.539, 471.738, 52824.648 24/12/11,00:21:00,12,09,1, 11.9,1,1, 3.076, 10352.542, 471.744, 52824.680 24/12/11,00:21:00,13,09,1, 11.9,1,1, 3.076, 10352.539, 471.717, 52824.625 24/12/11,00:21:00,14,09,1, 11.9,1,1, 3.076, 10352.534, 471.747, 52824.650 24/12/11,00:21:00,15,09,1, 11.9,1,1, 3.076, 10352.524, 471.744, 52824.664 24/12/11,00:21:00,16,09,1, 11.9,1,1, 3.076, 10352.525, 471.740, 52824.698 24/12/11,00:21:00,17,09,1, 11.9,1,1, 3.076, 10352.481, 471.740, 52824.617 24/12/11,00:21:00,18,09,1, 11.9,1,1, 3.076, 10352.480, 471.791, 52824.918 24/12/11,00:21:00,19,09,1, 11.9,1,1, 3.076, 10352.520, 471.751, 52824.664 24/12/11,00:21:01,00,08,1, 11.9,1,1, 3.082, 10352.515, 471.751, 52824.664 24/12/11,00:21:01,01,08,1, 11.9,1,1, 3.082, 10352.485, 471.776, 52824.613 24/12/11,00:21:01,02,08,1, 11.9,1,1, 3.082, 10352.490, 471.765, 52824.611 24/12/11,00:21:01,03,08,1, 11.9,1,1, 3.082, 10352.485, 471.751, 52824.571 24/12/11,00:21:01,04,08,1, 11.9,1,1, 3.082, 10352.474, 471.760, 52824.651 24/12/11,00:21:01,05,08,1, 11.9,1,1, 3.082, 10352.455, 471.785, 52824.545 24/12/11,00:21:01,06,08,1, 11.9,1,1, 3.082, 10352.446, 471.770, 52824.633 24/12/11,00:21:01,07,08,1, 11.9,1,1, 3.082, 10352.449, 471.783, 52824.623 24/12/11,00:21:01,08,08,1, 11.9,1,1, 3.082, 10352.473, 471.788, 52824.585 24/12/11,00:21:01,09,08,1, 11.9,1,1, 3.082, 10352.424, 471.788, 52824.586 24/12/11,00:21:01,10,08,1, 11.9,1,1, 3.082, 10352.458, 471.780, 52824.574 24/12/11,00:21:01,11,08,1, 11.9,1,1, 3.082, 10352.448, 471.792, 52824.521 24/12/11,00:21:01,12,08,1, 11.9,1,1, 3.082, 10352.438, 471.813, 52824.587 24/12/11,00:21:01,13,08,1, 11.9,1,1, 3.082, 10352.458, 471.821, 52824.538 24/12/11,00:21:01,14,08,1, 11.9,1,1, 3.082, 10352.434, 471.788, 52824.617 24/12/11,00:21:01,15,08,1, 11.9,1,1, 3.082, 10352.413, 471.823, 52824.603 24/12/11,00:21:01,16,08,1, 11.9,1,1, 3.082, 10352.412, 471.789, 52824.531 24/12/11,00:21:01,17,08,1, 11.9,1,1, 3.082, 10352.422, 471.792, 52824.545 24/12/11,00:21:01,18,08,1, 11.9,1,1, 3.082, 10352.413, 471.799, 52824.518 24/12/11,00:21:01,19,08,1, 11.9,1,1, 3.082, 10352.421, 471.791, 52824.523 24/12/11,00:21:02,00,08,1, 11.9,1,1, 3.079, 10352.415, 471.791, 52824.523 24/12/11,00:21:02,01,08,1, 11.9,1,1, 3.079, 10352.425, 471.807, 52824.563 24/12/11,00:21:02,02,08,1, 11.9,1,1, 3.079, 10352.385, 471.825, 52824.586 24/12/11,00:21:02,03,08,1, 11.9,1,1, 3.079, 10352.384, 471.839, 52824.543 24/12/11,00:21:02,04,08,1, 11.9,1,1, 3.079, 10352.367, 471.820, 52824.540 24/12/11,00:21:02,05,08,1, 11.9,1,1, 3.079, 10352.384, 471.819, 52824.531 24/12/11,00:21:02,06,08,1, 11.9,1,1, 3.079, 10352.372, 471.806, 52824.505 24/12/11,00:21:02,07,08,1, 11.9,1,1, 3.079, 10352.390, 471.827, 52824.458 24/12/11,00:21:02,08,08,1, 11.9,1,1, 3.079, 10352.370, 471.832, 52824.489 24/12/11,00:21:02,09,08,1, 11.9,1,1, 3.079, 10352.367, 471.814, 52824.455 24/12/11,00:21:02,10,08,1, 11.9,1,1, 3.079, 10352.380, 471.823, 52824.462 24/12/11,00:21:02,11,08,1, 11.9,1,1, 3.079, 10352.352, 471.817, 52824.464 24/12/11,00:21:02,12,08,1, 11.9,1,1, 3.079, 10352.361, 471.795, 52824.477 24/12/11,00:21:02,13,08,1, 11.9,1,1, 3.079, 10352.365, 471.835, 52824.469 24/12/11,00:21:02,14,08,1, 11.9,1,1, 3.079, 10352.332, 471.809, 52824.447 24/12/11,00:21:02,15,08,1, 11.9,1,1, 3.079, 10352.336, 471.819, 52824.499 24/12/11,00:21:02,16,08,1, 11.9,1,1, 3.079, 10352.331, 471.813, 52824.468 24/12/11,00:21:02,17,08,1, 11.9,1,1, 3.079, 10352.340, 471.811, 52824.441 24/12/11,00:21:02,18,08,1, 11.9,1,1, 3.079, 10352.350, 471.801, 52824.470 24/12/11,00:21:02,19,08,1, 11.9,1,1, 3.079, 10352.314, 471.828, 52824.514 24/12/11,00:21:03,00,08,1, 11.9,1,1, 3.080, 10352.306, 471.828, 52824.514 24/12/11,00:21:03,01,08,1, 11.9,1,1, 3.080, 10352.301, 471.844, 52824.482 24/12/11,00:21:03,02,08,1, 11.9,1,1, 3.080, 10352.316, 471.820, 52824.497 24/12/11,00:21:03,03,08,1, 11.9,1,1, 3.080, 10352.289, 471.808, 52824.472 24/12/11,00:21:03,04,08,1, 11.9,1,1, 3.080, 10352.323, 471.796, 52824.451 24/12/11,00:21:03,05,08,1, 11.9,1,1, 3.080, 10352.302, 471.817, 52824.470 24/12/11,00:21:03,06,08,1, 11.9,1,1, 3.080, 10352.286, 471.814, 52824.418 24/12/11,00:21:03,07,08,1, 11.9,1,1, 3.080, 10352.306, 471.819, 52824.416 24/12/11,00:21:03,08,08,1, 11.9,1,1, 3.080, 10352.281, 471.840, 52824.450 24/12/11,00:21:03,09,08,1, 11.9,1,1, 3.080, 10352.287, 471.830, 52824.434 24/12/11,00:21:03,10,08,1, 11.9,1,1, 3.080, 10352.263, 471.815, 52824.400 24/12/11,00:21:03,11,08,1, 11.9,1,1, 3.080, 10352.279, 471.823, 52824.368 24/12/11,00:21:03,12,08,1, 11.9,1,1, 3.080, 10352.257, 471.819, 52824.363 24/12/11,00:21:03,13,08,1, 11.9,1,1, 3.080, 10352.275, 471.811, 52824.275 24/12/11,00:21:03,14,08,1, 11.9,1,1, 3.080, 10352.279, 471.853, 52824.427 24/12/11,00:21:03,15,08,1, 11.9,1,1, 3.080, 10352.244, 471.836, 52824.417 24/12/11,00:21:03,16,08,1, 11.9,1,1, 3.080, 10352.253, 471.831, 52824.400 24/12/11,00:21:03,17,08,1, 11.9,1,1, 3.080, 10352.261, 471.819, 52824.332 24/12/11,00:21:03,18,08,1, 11.9,1,1, 3.080, 10352.222, 471.847, 52824.355 24/12/11,00:21:03,19,08,1, 11.9,1,1, 3.080, 10352.249, 471.820, 52824.303 24/12/11,00:21:04,00,08,1, 12.0,1,1, 3.081, 10352.248, 471.820, 52824.303 24/12/11,00:21:04,01,08,1, 12.0,1,1, 3.081, 10352.249, 471.825, 52824.336 24/12/11,00:21:04,02,08,1, 12.0,1,1, 3.081, 10352.237, 471.843, 52824.370 24/12/11,00:21:04,03,08,1, 12.0,1,1, 3.081, 10352.255, 471.822, 52824.237 24/12/11,00:21:04,04,08,1, 12.0,1,1, 3.081, 10352.200, 471.864, 52824.416 24/12/11,00:21:04,05,08,1, 12.0,1,1, 3.081, 10352.215, 471.825, 52824.366 24/12/11,00:21:04,06,08,1, 12.0,1,1, 3.081, 10352.201, 471.838, 52824.343 24/12/11,00:21:04,07,08,1, 12.0,1,1, 3.081, 10352.217, 471.844, 52824.368 24/12/11,00:21:04,08,08,1, 12.0,1,1, 3.081, 10352.208, 471.857, 52824.352 24/12/11,00:21:04,09,08,1, 12.0,1,1, 3.081, 10352.194, 471.850, 52824.335 24/12/11,00:21:04,10,08,1, 12.0,1,1, 3.081, 10352.205, 471.835, 52824.342 24/12/11,00:21:04,11,08,1, 12.0,1,1, 3.081, 10352.196, 471.834, 52824.310 24/12/11,00:21:04,12,08,1, 12.0,1,1, 3.081, 10352.221, 471.843, 52824.362 24/12/11,00:21:04,13,08,1, 12.0,1,1, 3.081, 10352.198, 471.831, 52824.322 24/12/11,00:21:04,14,08,1, 12.0,1,1, 3.081, 10352.208, 471.860, 52824.307 24/12/11,00:21:04,15,08,1, 12.0,1,1, 3.081, 10352.171, 471.815, 52824.344 24/12/11,00:21:04,16,08,1, 12.0,1,1, 3.081, 10352.194, 471.844, 52824.351 24/12/11,00:21:04,17,08,1, 12.0,1,1, 3.081, 10352.195, 471.840, 52824.323 24/12/11,00:21:04,18,08,1, 12.0,1,1, 3.081, 10352.178, 471.843, 52824.296 24/12/11,00:21:04,19,08,1, 12.0,1,1, 3.081, 10352.188, 471.845, 52824.317 24/12/11,00:21:05,00,08,1, 11.9,1,1, 3.076, 10352.181, 471.845, 52824.317 24/12/11,00:21:05,01,08,1, 11.9,1,1, 3.076, 10352.175, 471.847, 52824.245 24/12/11,00:21:05,02,08,1, 11.9,1,1, 3.076, 10352.174, 471.846, 52824.336 24/12/11,00:21:05,03,08,1, 11.9,1,1, 3.076, 10352.191, 471.846, 52824.324 24/12/11,00:21:05,04,08,1, 11.9,1,1, 3.076, 10352.154, 471.840, 52824.318 24/12/11,00:21:05,05,08,1, 11.9,1,1, 3.076, 10352.175, 471.817, 52824.210 24/12/11,00:21:05,06,08,1, 11.9,1,1, 3.076, 10352.186, 471.822, 52824.208 24/12/11,00:21:05,07,08,1, 11.9,1,1, 3.076, 10352.180, 471.857, 52824.284 24/12/11,00:21:05,08,08,1, 11.9,1,1, 3.076, 10352.153, 471.842, 52824.235 24/12/11,00:21:05,09,08,1, 11.9,1,1, 3.076, 10352.152, 471.825, 52824.257 24/12/11,00:21:05,10,08,1, 11.9,1,1, 3.076, 10352.170, 471.829, 52824.184 24/12/11,00:21:05,11,08,1, 11.9,1,1, 3.076, 10352.184, 471.827, 52824.190 24/12/11,00:21:05,12,08,1, 11.9,1,1, 3.076, 10352.171, 471.839, 52824.241 24/12/11,00:21:05,13,08,1, 11.9,1,1, 3.076, 10352.161, 471.846, 52824.191 24/12/11,00:21:05,14,08,1, 11.9,1,1, 3.076, 10352.136, 471.849, 52824.199 24/12/11,00:21:05,15,08,1, 11.9,1,1, 3.076, 10352.166, 471.860, 52824.238 24/12/11,00:21:05,16,08,1, 11.9,1,1, 3.076, 10352.162, 471.859, 52824.234 24/12/11,00:21:05,17,08,1, 11.9,1,1, 3.076, 10352.161, 471.845, 52824.216 24/12/11,00:21:05,18,08,1, 11.9,1,1, 3.076, 10352.135, 471.832, 52824.174 24/12/11,00:21:05,19,08,1, 11.9,1,1, 3.076, 10352.132, 471.826, 52824.152 24/12/11,00:21:06,00,08,1, 12.0,1,1, 3.077, 10352.131, 471.826, 52824.152 24/12/11,00:21:06,01,08,1, 12.0,1,1, 3.077, 10352.150, 471.842, 52824.239 24/12/11,00:21:06,02,08,1, 12.0,1,1, 3.077, 10352.133, 471.826, 52824.189 24/12/11,00:21:06,03,08,1, 12.0,1,1, 3.077, 10352.140, 471.841, 52824.225 24/12/11,00:21:06,04,08,1, 12.0,1,1, 3.077, 10352.133, 471.852, 52824.204 24/12/11,00:21:06,05,08,1, 12.0,1,1, 3.077, 10352.128, 471.861, 52824.224 24/12/11,00:21:06,06,08,1, 12.0,1,1, 3.077, 10352.136, 471.839, 52824.135 24/12/11,00:21:06,07,08,1, 12.0,1,1, 3.077, 10352.156, 471.838, 52824.113 24/12/11,00:21:06,08,08,1, 12.0,1,1, 3.077, 10352.142, 471.853, 52824.093 24/12/11,00:21:06,09,08,1, 12.0,1,1, 3.077, 10352.158, 471.836, 52824.158 24/12/11,00:21:06,10,08,1, 12.0,1,1, 3.077, 10352.131, 471.841, 52824.135 24/12/11,00:21:06,11,08,1, 12.0,1,1, 3.077, 10352.132, 471.836, 52824.149 24/12/11,00:21:06,12,08,1, 12.0,1,1, 3.077, 10352.138, 471.819, 52824.079 24/12/11,00:21:06,13,08,1, 12.0,1,1, 3.077, 10352.123, 471.843, 52824.182 24/12/11,00:21:06,14,08,1, 12.0,1,1, 3.077, 10352.148, 471.832, 52824.103 24/12/11,00:21:06,15,08,1, 12.0,1,1, 3.077, 10352.152, 471.828, 52824.116 24/12/11,00:21:06,16,08,1, 12.0,1,1, 3.077, 10352.140, 471.826, 52824.129 24/12/11,00:21:06,17,08,1, 12.0,1,1, 3.077, 10352.135, 471.817, 52824.129 24/12/11,00:21:06,18,08,1, 12.0,1,1, 3.077, 10352.138, 471.813, 52824.093 24/12/11,00:21:06,19,08,1, 12.0,1,1, 3.077, 10352.148, 471.829, 52824.137 24/12/11,00:21:07,00,11,1, 11.9,1,1, 3.080, 10352.148, 471.829, 52824.137 24/12/11,00:21:07,01,11,1, 11.9,1,1, 3.080, 10352.158, 471.813, 52824.031 24/12/11,00:21:07,02,11,1, 11.9,1,1, 3.080, 10352.154, 471.814, 52824.027 24/12/11,00:21:07,03,11,1, 11.9,1,1, 3.080, 10352.159, 471.816, 52824.060 24/12/11,00:21:07,04,11,1, 11.9,1,1, 3.080, 10352.146, 471.834, 52824.095 24/12/11,00:21:07,05,11,1, 11.9,1,1, 3.080, 10352.144, 471.813, 52824.034 24/12/11,00:21:07,06,11,1, 11.9,1,1, 3.080, 10352.146, 471.810, 52824.116 24/12/11,00:21:07,07,11,1, 11.9,1,1, 3.080, 10352.153, 471.806, 52824.074 24/12/11,00:21:07,08,11,1, 11.9,1,1, 3.080, 10352.143, 471.814, 52824.034 24/12/11,00:21:07,09,11,1, 11.9,1,1, 3.080, 10352.135, 471.801, 52824.094 24/12/11,00:21:07,10,11,1, 11.9,1,1, 3.080, 10352.136, 471.797, 52824.035 24/12/11,00:21:07,11,11,1, 11.9,1,1, 3.080, 10352.128, 471.833, 52824.012 24/12/11,00:21:07,12,11,1, 11.9,1,1, 3.080, 10352.140, 471.795, 52824.034 24/12/11,00:21:07,13,11,1, 11.9,1,1, 3.080, 10352.146, 471.808, 52824.021 24/12/11,00:21:07,14,11,1, 11.9,1,1, 3.080, 10352.142, 471.794, 52824.026 24/12/11,00:21:07,15,11,1, 11.9,1,1, 3.080, 10352.158, 471.818, 52824.016 24/12/11,00:21:07,16,11,1, 11.9,1,1, 3.080, 10352.155, 471.788, 52823.985 24/12/11,00:21:07,17,11,1, 11.9,1,1, 3.080, 10352.166, 471.820, 52824.034 24/12/11,00:21:07,18,11,1, 11.9,1,1, 3.080, 10352.144, 471.788, 52824.020 24/12/11,00:21:07,19,11,1, 11.9,1,1, 3.080, 10352.154, 471.809, 52824.031 24/12/11,00:21:08,00,08,1, 11.9,1,1, 3.073, 10352.148, 471.809, 52824.031 24/12/11,00:21:08,01,08,1, 11.9,1,1, 3.073, 10352.131, 471.811, 52824.034 24/12/11,00:21:08,02,08,1, 11.9,1,1, 3.073, 10352.156, 471.785, 52823.956 24/12/11,00:21:08,03,08,1, 11.9,1,1, 3.073, 10352.142, 471.798, 52823.949 24/12/11,00:21:08,04,08,1, 11.9,1,1, 3.073, 10352.149, 471.780, 52824.026 24/12/11,00:21:08,05,08,1, 11.9,1,1, 3.073, 10352.146, 471.760, 52823.935 24/12/11,00:21:08,06,08,1, 11.9,1,1, 3.073, 10352.143, 471.791, 52823.956 24/12/11,00:21:08,07,08,1, 11.9,1,1, 3.073, 10352.114, 471.801, 52823.988 24/12/11,00:21:08,08,08,1, 11.9,1,1, 3.073, 10352.126, 471.792, 52823.961 24/12/11,00:21:08,09,08,1, 11.9,1,1, 3.073, 10352.128, 471.791, 52823.974 24/12/11,00:21:08,10,08,1, 11.9,1,1, 3.073, 10352.130, 471.799, 52823.935 24/12/11,00:21:08,11,08,1, 11.9,1,1, 3.073, 10352.131, 471.796, 52823.944 24/12/11,00:21:08,12,08,1, 11.9,1,1, 3.073, 10352.124, 471.786, 52823.971 24/12/11,00:21:08,13,08,1, 11.9,1,1, 3.073, 10352.119, 471.775, 52823.943 24/12/11,00:21:08,14,08,1, 11.9,1,1, 3.073, 10352.122, 471.787, 52823.968 24/12/11,00:21:08,15,08,1, 11.9,1,1, 3.073, 10352.133, 471.767, 52823.922 24/12/11,00:21:08,16,08,1, 11.9,1,1, 3.073, 10352.108, 471.756, 52823.980 24/12/11,00:21:08,17,08,1, 11.9,1,1, 3.073, 10352.117, 471.757, 52823.933 24/12/11,00:21:08,18,08,1, 11.9,1,1, 3.073, 10352.098, 471.777, 52823.911 24/12/11,00:21:08,19,08,1, 11.9,1,1, 3.073, 10352.107, 471.755, 52823.936 24/12/11,00:21:09,00,09,1, 11.9,1,1, 3.078, 10352.106, 471.755, 52823.936 24/12/11,00:21:09,01,09,1, 11.9,1,1, 3.078, 10352.079, 471.761, 52823.908 24/12/11,00:21:09,02,09,1, 11.9,1,1, 3.078, 10352.102, 471.781, 52823.953 24/12/11,00:21:09,03,09,1, 11.9,1,1, 3.078, 10352.087, 471.767, 52823.883 24/12/11,00:21:09,04,09,1, 11.9,1,1, 3.078, 10352.080, 471.755, 52823.822 24/12/11,00:21:09,05,09,1, 11.9,1,1, 3.078, 10352.106, 471.751, 52823.848 24/12/11,00:21:09,06,09,1, 11.9,1,1, 3.078, 10352.079, 471.774, 52823.912 24/12/11,00:21:09,07,09,1, 11.9,1,1, 3.078, 10352.074, 471.763, 52823.826 24/12/11,00:21:09,08,09,1, 11.9,1,1, 3.078, 10352.096, 471.756, 52823.789 24/12/11,00:21:09,09,09,1, 11.9,1,1, 3.078, 10352.062, 471.783, 52823.873 24/12/11,00:21:09,10,09,1, 11.9,1,1, 3.078, 10352.074, 471.766, 52823.845 24/12/11,00:21:09,11,09,1, 11.9,1,1, 3.078, 10352.063, 471.759, 52823.904 24/12/11,00:21:09,12,09,1, 11.9,1,1, 3.078, 10352.059, 471.768, 52823.873 24/12/11,00:21:09,13,09,1, 11.9,1,1, 3.078, 10352.062, 471.783, 52823.824 24/12/11,00:21:09,14,09,1, 11.9,1,1, 3.078, 10352.064, 471.747, 52823.800 24/12/11,00:21:09,15,09,1, 11.9,1,1, 3.078, 10352.035, 471.782, 52823.802 24/12/11,00:21:09,16,09,1, 11.9,1,1, 3.078, 10352.036, 471.788, 52823.839 24/12/11,00:21:09,17,09,1, 11.9,1,1, 3.078, 10352.022, 471.780, 52823.762 24/12/11,00:21:09,18,09,1, 11.9,1,1, 3.078, 10352.067, 471.777, 52823.834 24/12/11,00:21:09,19,09,1, 11.9,1,1, 3.078, 10352.051, 471.753, 52823.812 24/12/11,00:21:10,00,09,1, 11.9,1,1, 3.079, 10352.048, 471.753, 52823.812 24/12/11,00:21:10,01,09,1, 11.9,1,1, 3.079, 10352.011, 471.769, 52823.828 24/12/11,00:21:10,02,09,1, 11.9,1,1, 3.079, 10352.020, 471.773, 52823.798 24/12/11,00:21:10,03,09,1, 11.9,1,1, 3.079, 10352.013, 471.757, 52823.827 24/12/11,00:21:10,04,09,1, 11.9,1,1, 3.079, 10351.988, 471.771, 52823.782 24/12/11,00:21:10,05,09,1, 11.9,1,1, 3.079, 10352.008, 471.785, 52823.835 24/12/11,00:21:10,06,09,1, 11.9,1,1, 3.079, 10351.996, 471.764, 52823.835 24/12/11,00:21:10,07,09,1, 11.9,1,1, 3.079, 10351.962, 471.787, 52823.821 24/12/11,00:21:10,08,09,1, 11.9,1,1, 3.079, 10351.984, 471.774, 52823.784 24/12/11,00:21:10,09,09,1, 11.9,1,1, 3.079, 10351.972, 471.754, 52823.824 24/12/11,00:21:10,10,09,1, 11.9,1,1, 3.079, 10351.979, 471.770, 52823.777 24/12/11,00:21:10,11,09,1, 11.9,1,1, 3.079, 10351.956, 471.759, 52823.859 24/12/11,00:21:10,12,09,1, 11.9,1,1, 3.079, 10351.967, 471.780, 52823.792 24/12/11,00:21:10,13,09,1, 11.9,1,1, 3.079, 10351.970, 471.778, 52823.791 24/12/11,00:21:10,14,09,1, 11.9,1,1, 3.079, 10351.946, 471.749, 52823.784 24/12/11,00:21:10,15,09,1, 11.9,1,1, 3.079, 10351.953, 471.774, 52823.795 24/12/11,00:21:10,16,09,1, 11.9,1,1, 3.079, 10351.956, 471.772, 52823.797 24/12/11,00:21:10,17,09,1, 11.9,1,1, 3.079, 10351.928, 471.763, 52823.756 24/12/11,00:21:10,18,09,1, 11.9,1,1, 3.079, 10351.921, 471.763, 52823.754 24/12/11,00:21:10,19,09,1, 11.9,1,1, 3.079, 10351.931, 471.742, 52823.726 24/12/11,00:21:11,00,10,1, 11.9,1,1, 3.077, 10351.931, 471.742, 52823.726 24/12/11,00:21:11,01,10,1, 11.9,1,1, 3.077, 10351.915, 471.747, 52823.689 24/12/11,00:21:11,02,10,1, 11.9,1,1, 3.077, 10351.890, 471.752, 52823.768 24/12/11,00:21:11,03,10,1, 11.9,1,1, 3.077, 10351.899, 471.764, 52823.752 24/12/11,00:21:11,04,10,1, 11.9,1,1, 3.077, 10351.902, 471.785, 52823.757 24/12/11,00:21:11,05,10,1, 11.9,1,1, 3.077, 10351.903, 471.771, 52823.763 24/12/11,00:21:11,06,10,1, 11.9,1,1, 3.077, 10351.870, 471.778, 52823.824 24/12/11,00:21:11,07,10,1, 11.9,1,1, 3.077, 10351.874, 471.757, 52823.738 24/12/11,00:21:11,08,10,1, 11.9,1,1, 3.077, 10351.882, 471.766, 52823.710 24/12/11,00:21:11,09,10,1, 11.9,1,1, 3.077, 10351.857, 471.766, 52823.777 24/12/11,00:21:11,10,10,1, 11.9,1,1, 3.077, 10351.845, 471.766, 52823.743 24/12/11,00:21:11,11,10,1, 11.9,1,1, 3.077, 10351.838, 471.770, 52823.705 24/12/11,00:21:11,12,10,1, 11.9,1,1, 3.077, 10351.826, 471.764, 52823.729 24/12/11,00:21:11,13,10,1, 11.9,1,1, 3.077, 10351.838, 471.769, 52823.648 24/12/11,00:21:11,14,10,1, 11.9,1,1, 3.077, 10351.827, 471.779, 52823.716 24/12/11,00:21:11,15,10,1, 11.9,1,1, 3.077, 10351.824, 471.777, 52823.687 24/12/11,00:21:11,16,10,1, 11.9,1,1, 3.077, 10351.823, 471.764, 52823.724 24/12/11,00:21:11,17,10,1, 11.9,1,1, 3.077, 10351.806, 471.778, 52823.676 24/12/11,00:21:11,18,10,1, 11.9,1,1, 3.077, 10351.826, 471.770, 52823.729 24/12/11,00:21:11,19,10,1, 11.9,1,1, 3.077, 10351.783, 471.767, 52823.788 24/12/11,00:21:12,00,08,1, 11.9,1,1, 3.079, 10351.781, 471.767, 52823.788 24/12/11,00:21:12,01,08,1, 11.9,1,1, 3.079, 10351.742, 471.762, 52823.624 24/12/11,00:21:12,02,08,1, 11.9,1,1, 3.079, 10351.781, 471.765, 52823.754 24/12/11,00:21:12,03,08,1, 11.9,1,1, 3.079, 10351.755, 471.766, 52823.638 24/12/11,00:21:12,04,08,1, 11.9,1,1, 3.079, 10351.751, 471.755, 52823.656 24/12/11,00:21:12,05,08,1, 11.9,1,1, 3.079, 10351.744, 471.783, 52823.635 24/12/11,00:21:12,06,08,1, 11.9,1,1, 3.079, 10351.747, 471.773, 52823.663 24/12/11,00:21:12,07,08,1, 11.9,1,1, 3.079, 10351.735, 471.773, 52823.683 24/12/11,00:21:12,08,08,1, 11.9,1,1, 3.079, 10351.741, 471.773, 52823.676 24/12/11,00:21:12,09,08,1, 11.9,1,1, 3.079, 10351.747, 471.757, 52823.666 24/12/11,00:21:12,10,08,1, 11.9,1,1, 3.079, 10351.713, 471.764, 52823.696 24/12/11,00:21:12,11,08,1, 11.9,1,1, 3.079, 10351.700, 471.762, 52823.695 24/12/11,00:21:12,12,08,1, 11.9,1,1, 3.079, 10351.715, 471.783, 52823.652 24/12/11,00:21:12,13,08,1, 11.9,1,1, 3.079, 10351.706, 471.772, 52823.589 24/12/11,00:21:12,14,08,1, 11.9,1,1, 3.079, 10351.690, 471.752, 52823.600 24/12/11,00:21:12,15,08,1, 11.9,1,1, 3.079, 10351.670, 471.740, 52823.620 24/12/11,00:21:12,16,08,1, 11.9,1,1, 3.079, 10351.697, 471.759, 52823.629 24/12/11,00:21:12,17,08,1, 11.9,1,1, 3.079, 10351.654, 471.748, 52823.669 24/12/11,00:21:12,18,08,1, 11.9,1,1, 3.079, 10351.670, 471.746, 52823.618 24/12/11,00:21:12,19,08,1, 11.9,1,1, 3.079, 10351.630, 471.753, 52823.682 24/12/11,00:21:13,00,09,1, 11.9,1,1, 3.079, 10351.622, 471.753, 52823.682 24/12/11,00:21:13,01,09,1, 11.9,1,1, 3.079, 10351.601, 471.770, 52823.659 24/12/11,00:21:13,02,09,1, 11.9,1,1, 3.079, 10351.610, 471.771, 52823.601 24/12/11,00:21:13,03,09,1, 11.9,1,1, 3.079, 10351.609, 471.755, 52823.596 24/12/11,00:21:13,04,09,1, 11.9,1,1, 3.079, 10351.617, 471.761, 52823.566 24/12/11,00:21:13,05,09,1, 11.9,1,1, 3.079, 10351.610, 471.733, 52823.632 24/12/11,00:21:13,06,09,1, 11.9,1,1, 3.079, 10351.602, 471.740, 52823.565 24/12/11,00:21:13,07,09,1, 11.9,1,1, 3.079, 10351.582, 471.738, 52823.601 24/12/11,00:21:13,08,09,1, 11.9,1,1, 3.079, 10351.588, 471.752, 52823.601 24/12/11,00:21:13,09,09,1, 11.9,1,1, 3.079, 10351.562, 471.742, 52823.599 24/12/11,00:21:13,10,09,1, 11.9,1,1, 3.079, 10351.555, 471.734, 52823.534 24/12/11,00:21:13,11,09,1, 11.9,1,1, 3.079, 10351.549, 471.746, 52823.554 24/12/11,00:21:13,12,09,1, 11.9,1,1, 3.079, 10351.525, 471.740, 52823.551 24/12/11,00:21:13,13,09,1, 11.9,1,1, 3.079, 10351.514, 471.758, 52823.521 24/12/11,00:21:13,14,09,1, 11.9,1,1, 3.079, 10351.518, 471.760, 52823.506 24/12/11,00:21:13,15,09,1, 11.9,1,1, 3.079, 10351.491, 471.757, 52823.542 24/12/11,00:21:13,16,09,1, 11.9,1,1, 3.079, 10351.508, 471.746, 52823.539 24/12/11,00:21:13,17,09,1, 11.9,1,1, 3.079, 10351.470, 471.762, 52823.549 24/12/11,00:21:13,18,09,1, 11.9,1,1, 3.079, 10351.480, 471.752, 52823.572 24/12/11,00:21:13,19,09,1, 11.9,1,1, 3.079, 10351.473, 471.748, 52823.537 24/12/11,00:21:14,00,09,1, 11.9,1,1, 3.078, 10351.472, 471.748, 52823.537 24/12/11,00:21:14,01,09,1, 11.9,1,1, 3.078, 10351.446, 471.772, 52823.542 24/12/11,00:21:14,02,09,1, 11.9,1,1, 3.078, 10351.433, 471.761, 52823.575 24/12/11,00:21:14,03,09,1, 11.9,1,1, 3.078, 10351.431, 471.760, 52823.551 24/12/11,00:21:14,04,09,1, 11.9,1,1, 3.078, 10351.438, 471.781, 52823.564 24/12/11,00:21:14,05,09,1, 11.9,1,1, 3.078, 10351.436, 471.758, 52823.509 24/12/11,00:21:14,06,09,1, 11.9,1,1, 3.078, 10351.407, 471.773, 52823.496 24/12/11,00:21:14,07,09,1, 11.9,1,1, 3.078, 10351.418, 471.783, 52823.439 24/12/11,00:21:14,08,09,1, 11.9,1,1, 3.078, 10351.390, 471.794, 52823.490 24/12/11,00:21:14,09,09,1, 11.9,1,1, 3.078, 10351.389, 471.764, 52823.502 24/12/11,00:21:14,10,09,1, 11.9,1,1, 3.078, 10351.370, 471.783, 52823.501 24/12/11,00:21:14,11,09,1, 11.9,1,1, 3.078, 10351.347, 471.785, 52823.487 24/12/11,00:21:14,12,09,1, 11.9,1,1, 3.078, 10351.367, 471.802, 52823.758 24/12/11,00:21:14,13,09,1, 11.9,1,1, 3.078, 10351.345, 471.789, 52823.430 24/12/11,00:21:14,14,09,1, 11.9,1,1, 3.078, 10351.325, 471.799, 52823.438 24/12/11,00:21:14,15,09,1, 11.9,1,1, 3.078, 10351.340, 471.794, 52823.489 24/12/11,00:21:14,16,09,1, 11.9,1,1, 3.078, 10351.321, 471.804, 52823.535 24/12/11,00:21:14,17,09,1, 11.9,1,1, 3.078, 10351.323, 471.788, 52823.541 24/12/11,00:21:14,18,09,1, 11.9,1,1, 3.078, 10351.328, 471.797, 52823.526 24/12/11,00:21:14,19,09,1, 11.9,1,1, 3.078, 10351.314, 471.790, 52823.481 24/12/11,00:21:15,00,08,1, 11.8,1,1, 3.077, 10351.313, 471.790, 52823.481 24/12/11,00:21:15,01,08,1, 11.8,1,1, 3.077, 10351.285, 471.797, 52823.479 24/12/11,00:21:15,02,08,1, 11.8,1,1, 3.077, 10351.309, 471.803, 52823.503 24/12/11,00:21:15,03,08,1, 11.8,1,1, 3.077, 10351.268, 471.813, 52823.421 24/12/11,00:21:15,04,08,1, 11.8,1,1, 3.077, 10351.266, 471.792, 52823.465 24/12/11,00:21:15,05,08,1, 11.8,1,1, 3.077, 10351.245, 471.806, 52823.479 24/12/11,00:21:15,06,08,1, 11.8,1,1, 3.077, 10351.258, 471.807, 52823.488 24/12/11,00:21:15,07,08,1, 11.8,1,1, 3.077, 10351.224, 471.802, 52823.403 24/12/11,00:21:15,08,08,1, 11.8,1,1, 3.077, 10351.233, 471.820, 52823.497 24/12/11,00:21:15,09,08,1, 11.8,1,1, 3.077, 10351.206, 471.802, 52823.488 24/12/11,00:21:15,10,08,1, 11.8,1,1, 3.077, 10351.209, 471.828, 52823.391 24/12/11,00:21:15,11,08,1, 11.8,1,1, 3.077, 10351.198, 471.835, 52823.412 24/12/11,00:21:15,12,08,1, 11.8,1,1, 3.077, 10351.193, 471.831, 52823.470 24/12/11,00:21:15,13,08,1, 11.8,1,1, 3.077, 10351.197, 471.834, 52823.438 24/12/11,00:21:15,14,08,1, 11.8,1,1, 3.077, 10351.182, 471.843, 52823.455 24/12/11,00:21:15,15,08,1, 11.8,1,1, 3.077, 10351.164, 471.852, 52823.459 24/12/11,00:21:15,16,08,1, 11.8,1,1, 3.077, 10351.151, 471.833, 52823.469 24/12/11,00:21:15,17,08,1, 11.8,1,1, 3.077, 10351.166, 471.849, 52823.443 24/12/11,00:21:15,18,08,1, 11.8,1,1, 3.077, 10351.140, 471.842, 52823.429 24/12/11,00:21:15,19,08,1, 11.8,1,1, 3.077, 10351.126, 471.824, 52823.447 24/12/11,00:21:16,00,10,1, 11.9,1,1, 3.076, 10351.121, 471.824, 52823.447 24/12/11,00:21:16,01,10,1, 11.9,1,1, 3.076, 10351.121, 471.845, 52823.420 24/12/11,00:21:16,02,10,1, 11.9,1,1, 3.076, 10351.104, 471.819, 52823.409 24/12/11,00:21:16,03,10,1, 11.9,1,1, 3.076, 10351.101, 471.835, 52823.413 24/12/11,00:21:16,04,10,1, 11.9,1,1, 3.076, 10351.100, 471.850, 52823.396 24/12/11,00:21:16,05,10,1, 11.9,1,1, 3.076, 10351.089, 471.832, 52823.424 24/12/11,00:21:16,06,10,1, 11.9,1,1, 3.076, 10351.067, 471.842, 52823.437 24/12/11,00:21:16,07,10,1, 11.9,1,1, 3.076, 10351.085, 471.834, 52823.389 24/12/11,00:21:16,08,10,1, 11.9,1,1, 3.076, 10351.068, 471.840, 52823.423 24/12/11,00:21:16,09,10,1, 11.9,1,1, 3.076, 10351.066, 471.844, 52823.348 24/12/11,00:21:16,10,10,1, 11.9,1,1, 3.076, 10351.052, 471.856, 52823.394 24/12/11,00:21:16,11,10,1, 11.9,1,1, 3.076, 10351.063, 471.836, 52823.318 24/12/11,00:21:16,12,10,1, 11.9,1,1, 3.076, 10351.042, 471.847, 52823.362 24/12/11,00:21:16,13,10,1, 11.9,1,1, 3.076, 10351.036, 471.850, 52823.441 24/12/11,00:21:16,14,10,1, 11.9,1,1, 3.076, 10351.043, 471.857, 52823.446 24/12/11,00:21:16,15,10,1, 11.9,1,1, 3.076, 10351.040, 471.858, 52823.348 24/12/11,00:21:16,16,10,1, 11.9,1,1, 3.076, 10350.994, 471.862, 52823.359 24/12/11,00:21:16,17,10,1, 11.9,1,1, 3.076, 10351.011, 471.849, 52823.361 24/12/11,00:21:16,18,10,1, 11.9,1,1, 3.076, 10351.000, 471.873, 52823.336 24/12/11,00:21:16,19,10,1, 11.9,1,1, 3.076, 10351.009, 471.857, 52823.384 24/12/11,00:21:17,00,09,1, 11.9,1,1, 3.077, 10351.005, 471.857, 52823.384 24/12/11,00:21:17,01,09,1, 11.9,1,1, 3.077, 10350.960, 471.871, 52823.382 24/12/11,00:21:17,02,09,1, 11.9,1,1, 3.077, 10351.000, 471.857, 52823.297 24/12/11,00:21:17,03,09,1, 11.9,1,1, 3.077, 10350.962, 471.859, 52823.381 24/12/11,00:21:17,04,09,1, 11.9,1,1, 3.077, 10350.958, 471.863, 52823.333 24/12/11,00:21:17,05,09,1, 11.9,1,1, 3.077, 10350.949, 471.871, 52823.342 24/12/11,00:21:17,06,09,1, 11.9,1,1, 3.077, 10350.954, 471.863, 52823.326 24/12/11,00:21:17,07,09,1, 11.9,1,1, 3.077, 10350.959, 471.859, 52823.347 24/12/11,00:21:17,08,09,1, 11.9,1,1, 3.077, 10350.952, 471.857, 52823.342 24/12/11,00:21:17,09,09,1, 11.9,1,1, 3.077, 10350.936, 471.880, 52823.311 24/12/11,00:21:17,10,09,1, 11.9,1,1, 3.077, 10350.925, 471.884, 52823.367 24/12/11,00:21:17,11,09,1, 11.9,1,1, 3.077, 10350.919, 471.866, 52823.336 24/12/11,00:21:17,12,09,1, 11.9,1,1, 3.077, 10350.934, 471.870, 52823.267 24/12/11,00:21:17,13,09,1, 11.9,1,1, 3.077, 10350.931, 471.886, 52823.307 24/12/11,00:21:17,14,09,1, 11.9,1,1, 3.077, 10350.899, 471.883, 52823.345 24/12/11,00:21:17,15,09,1, 11.9,1,1, 3.077, 10350.898, 471.877, 52823.331 24/12/11,00:21:17,16,09,1, 11.9,1,1, 3.077, 10350.872, 471.880, 52823.287 24/12/11,00:21:17,17,09,1, 11.9,1,1, 3.077, 10350.873, 471.878, 52823.383 24/12/11,00:21:17,18,09,1, 11.9,1,1, 3.077, 10350.897, 471.885, 52823.260 24/12/11,00:21:17,19,09,1, 11.9,1,1, 3.077, 10350.887, 471.869, 52823.297 24/12/11,00:21:18,00,09,1, 12.0,1,1, 3.080, 10350.879, 471.869, 52823.297 24/12/11,00:21:18,01,09,1, 12.0,1,1, 3.080, 10350.873, 471.871, 52823.345 24/12/11,00:21:18,02,09,1, 12.0,1,1, 3.080, 10350.849, 471.909, 52823.304 24/12/11,00:21:18,03,09,1, 12.0,1,1, 3.080, 10350.844, 471.885, 52823.258 24/12/11,00:21:18,04,09,1, 12.0,1,1, 3.080, 10350.815, 471.903, 52823.289 24/12/11,00:21:18,05,09,1, 12.0,1,1, 3.080, 10350.819, 471.913, 52823.274 24/12/11,00:21:18,06,09,1, 12.0,1,1, 3.080, 10350.822, 471.914, 52823.278 24/12/11,00:21:18,07,09,1, 12.0,1,1, 3.080, 10350.799, 471.923, 52823.522 24/12/11,00:21:18,08,09,1, 12.0,1,1, 3.080, 10350.848, 471.907, 52823.285 24/12/11,00:21:18,09,09,1, 12.0,1,1, 3.080, 10350.804, 471.920, 52823.267 24/12/11,00:21:18,10,09,1, 12.0,1,1, 3.080, 10350.791, 471.912, 52823.262 24/12/11,00:21:18,11,09,1, 12.0,1,1, 3.080, 10350.780, 471.917, 52823.264 24/12/11,00:21:18,12,09,1, 12.0,1,1, 3.080, 10350.770, 471.922, 52823.248 24/12/11,00:21:18,13,09,1, 12.0,1,1, 3.080, 10350.804, 471.936, 52823.270 24/12/11,00:21:18,14,09,1, 12.0,1,1, 3.080, 10350.754, 471.933, 52823.190 24/12/11,00:21:18,15,09,1, 12.0,1,1, 3.080, 10350.765, 471.925, 52823.206 24/12/11,00:21:18,16,09,1, 12.0,1,1, 3.080, 10350.745, 471.943, 52823.268 24/12/11,00:21:18,17,09,1, 12.0,1,1, 3.080, 10350.743, 471.939, 52823.266 24/12/11,00:21:18,18,09,1, 12.0,1,1, 3.080, 10350.751, 471.945, 52823.221 24/12/11,00:21:18,19,09,1, 12.0,1,1, 3.080, 10350.755, 471.934, 52823.261 24/12/11,00:21:19,00,09,1, 11.9,1,1, 3.077, 10350.754, 471.934, 52823.261 24/12/11,00:21:19,01,09,1, 11.9,1,1, 3.077, 10350.717, 471.944, 52823.272 24/12/11,00:21:19,02,09,1, 11.9,1,1, 3.077, 10350.707, 471.949, 52823.278 24/12/11,00:21:19,03,09,1, 11.9,1,1, 3.077, 10350.696, 471.918, 52823.272 24/12/11,00:21:19,04,09,1, 11.9,1,1, 3.077, 10350.680, 471.948, 52823.270 24/12/11,00:21:19,05,09,1, 11.9,1,1, 3.077, 10350.676, 471.946, 52823.214 24/12/11,00:21:19,06,09,1, 11.9,1,1, 3.077, 10350.677, 471.917, 52823.191 24/12/11,00:21:19,07,09,1, 11.9,1,1, 3.077, 10350.683, 471.958, 52823.171 24/12/11,00:21:19,08,09,1, 11.9,1,1, 3.077, 10350.662, 471.935, 52823.168 24/12/11,00:21:19,09,09,1, 11.9,1,1, 3.077, 10350.690, 471.939, 52823.201 24/12/11,00:21:19,10,09,1, 11.9,1,1, 3.077, 10350.642, 471.939, 52823.199 24/12/11,00:21:19,11,09,1, 11.9,1,1, 3.077, 10350.663, 471.937, 52823.187 24/12/11,00:21:19,12,09,1, 11.9,1,1, 3.077, 10350.659, 471.976, 52823.253 24/12/11,00:21:19,13,09,1, 11.9,1,1, 3.077, 10350.661, 471.936, 52823.192 24/12/11,00:21:19,14,09,1, 11.9,1,1, 3.077, 10350.663, 471.959, 52823.169 24/12/11,00:21:19,15,09,1, 11.9,1,1, 3.077, 10350.652, 471.952, 52823.189 24/12/11,00:21:19,16,09,1, 11.9,1,1, 3.077, 10350.626, 471.951, 52823.192 24/12/11,00:21:19,17,09,1, 11.9,1,1, 3.077, 10350.623, 471.943, 52823.144 24/12/11,00:21:19,18,09,1, 11.9,1,1, 3.077, 10350.610, 471.943, 52823.212 24/12/11,00:21:19,19,09,1, 11.9,1,1, 3.077, 10350.604, 471.954, 52823.243 24/12/11,00:21:20,00,09,1, 11.9,1,1, 3.078, 10350.604, 471.954, 52823.243 24/12/11,00:21:20,01,09,1, 11.9,1,1, 3.078, 10350.610, 471.948, 52823.116 24/12/11,00:21:20,02,09,1, 11.9,1,1, 3.078, 10350.595, 471.962, 52823.148 24/12/11,00:21:20,03,09,1, 11.9,1,1, 3.078, 10350.590, 471.952, 52823.239 24/12/11,00:21:20,04,09,1, 11.9,1,1, 3.078, 10350.584, 471.968, 52823.148 24/12/11,00:21:20,05,09,1, 11.9,1,1, 3.078, 10350.571, 471.944, 52823.155 24/12/11,00:21:20,06,09,1, 11.9,1,1, 3.078, 10350.559, 471.967, 52823.160 24/12/11,00:21:20,07,09,1, 11.9,1,1, 3.078, 10350.557, 471.960, 52823.113 24/12/11,00:21:20,08,09,1, 11.9,1,1, 3.078, 10350.548, 471.970, 52823.188 24/12/11,00:21:20,09,09,1, 11.9,1,1, 3.078, 10350.545, 471.958, 52823.201 24/12/11,00:21:20,10,09,1, 11.9,1,1, 3.078, 10350.563, 471.952, 52823.170 24/12/11,00:21:20,11,09,1, 11.9,1,1, 3.078, 10350.541, 471.977, 52823.151 24/12/11,00:21:20,12,09,1, 11.9,1,1, 3.078, 10350.537, 471.978, 52823.109 24/12/11,00:21:20,13,09,1, 11.9,1,1, 3.078, 10350.518, 471.982, 52823.116 24/12/11,00:21:20,14,09,1, 11.9,1,1, 3.078, 10350.543, 471.950, 52823.191 24/12/11,00:21:20,15,09,1, 11.9,1,1, 3.078, 10350.526, 471.972, 52823.117 24/12/11,00:21:20,16,09,1, 11.9,1,1, 3.078, 10350.530, 471.955, 52823.137 24/12/11,00:21:20,17,09,1, 11.9,1,1, 3.078, 10350.513, 471.962, 52823.104 24/12/11,00:21:20,18,09,1, 11.9,1,1, 3.078, 10350.499, 471.968, 52823.141 24/12/11,00:21:20,19,09,1, 11.9,1,1, 3.078, 10350.513, 471.963, 52823.088 24/12/11,00:21:21,00,09,1, 11.9,1,1, 3.078, 10350.512, 471.963, 52823.088 24/12/11,00:21:21,01,09,1, 11.9,1,1, 3.078, 10350.480, 471.966, 52823.089 24/12/11,00:21:21,02,09,1, 11.9,1,1, 3.078, 10350.457, 471.989, 52823.090 24/12/11,00:21:21,03,09,1, 11.9,1,1, 3.078, 10350.465, 471.976, 52823.116 24/12/11,00:21:21,04,09,1, 11.9,1,1, 3.078, 10350.468, 471.967, 52823.102 24/12/11,00:21:21,05,09,1, 11.9,1,1, 3.078, 10350.458, 471.961, 52823.104 24/12/11,00:21:21,06,09,1, 11.9,1,1, 3.078, 10350.458, 471.944, 52823.107 24/12/11,00:21:21,07,09,1, 11.9,1,1, 3.078, 10350.452, 471.975, 52823.120 24/12/11,00:21:21,08,09,1, 11.9,1,1, 3.078, 10350.432, 471.964, 52823.080 24/12/11,00:21:21,09,09,1, 11.9,1,1, 3.078, 10350.425, 471.969, 52823.111 24/12/11,00:21:21,10,09,1, 11.9,1,1, 3.078, 10350.418, 471.940, 52823.020 24/12/11,00:21:21,11,09,1, 11.9,1,1, 3.078, 10350.399, 471.953, 52823.108 24/12/11,00:21:21,12,09,1, 11.9,1,1, 3.078, 10350.415, 471.961, 52823.100 24/12/11,00:21:21,13,09,1, 11.9,1,1, 3.078, 10350.409, 471.961, 52823.026 24/12/11,00:21:21,14,09,1, 11.9,1,1, 3.078, 10350.407, 471.980, 52823.134 24/12/11,00:21:21,15,09,1, 11.9,1,1, 3.078, 10350.395, 471.955, 52823.051 24/12/11,00:21:21,16,09,1, 11.9,1,1, 3.078, 10350.391, 471.960, 52823.042 24/12/11,00:21:21,17,09,1, 11.9,1,1, 3.078, 10350.386, 471.971, 52823.015 24/12/11,00:21:21,18,09,1, 11.9,1,1, 3.078, 10350.371, 471.966, 52823.063 24/12/11,00:21:21,19,09,1, 11.9,1,1, 3.078, 10350.370, 471.957, 52823.012 24/12/11,00:21:22,00,08,1, 11.9,1,1, 3.078, 10350.362, 471.957, 52823.012 24/12/11,00:21:22,01,08,1, 11.9,1,1, 3.078, 10350.374, 471.967, 52823.008 24/12/11,00:21:22,02,08,1, 11.9,1,1, 3.078, 10350.363, 471.949, 52822.995 24/12/11,00:21:22,03,08,1, 11.9,1,1, 3.078, 10350.343, 471.962, 52823.038 24/12/11,00:21:22,04,08,1, 11.9,1,1, 3.078, 10350.331, 471.953, 52823.023 24/12/11,00:21:22,05,08,1, 11.9,1,1, 3.078, 10350.330, 471.943, 52823.056 24/12/11,00:21:22,06,08,1, 11.9,1,1, 3.078, 10350.318, 471.965, 52823.013 24/12/11,00:21:22,07,08,1, 11.9,1,1, 3.078, 10350.328, 471.946, 52823.067 24/12/11,00:21:22,08,08,1, 11.9,1,1, 3.078, 10350.314, 471.946, 52823.051 24/12/11,00:21:22,09,08,1, 11.9,1,1, 3.078, 10350.321, 471.923, 52823.029 24/12/11,00:21:22,10,08,1, 11.9,1,1, 3.078, 10350.286, 471.950, 52823.037 24/12/11,00:21:22,11,08,1, 11.9,1,1, 3.078, 10350.323, 471.949, 52823.012 24/12/11,00:21:22,12,08,1, 11.9,1,1, 3.078, 10350.325, 471.935, 52822.993 24/12/11,00:21:22,13,08,1, 11.9,1,1, 3.078, 10350.295, 471.948, 52822.999 24/12/11,00:21:22,14,08,1, 11.9,1,1, 3.078, 10350.313, 471.943, 52822.901 24/12/11,00:21:22,15,08,1, 11.9,1,1, 3.078, 10350.281, 471.951, 52823.052 24/12/11,00:21:22,16,08,1, 11.9,1,1, 3.078, 10350.291, 471.929, 52822.972 24/12/11,00:21:22,17,08,1, 11.9,1,1, 3.078, 10350.279, 471.943, 52823.023 24/12/11,00:21:22,18,08,1, 11.9,1,1, 3.078, 10350.260, 471.939, 52823.038 24/12/11,00:21:22,19,08,1, 11.9,1,1, 3.078, 10350.255, 471.937, 52823.001 24/12/11,00:21:23,00,08,1, 11.9,1,1, 3.079, 10350.254, 471.937, 52823.001 24/12/11,00:21:23,01,08,1, 11.9,1,1, 3.079, 10350.263, 471.936, 52822.966 24/12/11,00:21:23,02,08,1, 11.9,1,1, 3.079, 10350.250, 471.904, 52822.886 24/12/11,00:21:23,03,08,1, 11.9,1,1, 3.079, 10350.264, 471.927, 52822.906 24/12/11,00:21:23,04,08,1, 11.9,1,1, 3.079, 10350.253, 471.940, 52822.926 24/12/11,00:21:23,05,08,1, 11.9,1,1, 3.079, 10350.233, 471.921, 52822.898 24/12/11,00:21:23,06,08,1, 11.9,1,1, 3.079, 10350.219, 471.939, 52822.941 24/12/11,00:21:23,07,08,1, 11.9,1,1, 3.079, 10350.214, 471.923, 52823.012 24/12/11,00:21:23,08,08,1, 11.9,1,1, 3.079, 10350.207, 471.922, 52822.966 24/12/11,00:21:23,09,08,1, 11.9,1,1, 3.079, 10350.215, 471.918, 52822.993 24/12/11,00:21:23,10,08,1, 11.9,1,1, 3.079, 10350.193, 471.941, 52822.964 24/12/11,00:21:23,11,08,1, 11.9,1,1, 3.079, 10350.195, 471.932, 52822.964 24/12/11,00:21:23,12,08,1, 11.9,1,1, 3.079, 10350.204, 471.922, 52822.947 24/12/11,00:21:23,13,08,1, 11.9,1,1, 3.079, 10350.197, 471.935, 52822.933 24/12/11,00:21:23,14,08,1, 11.9,1,1, 3.079, 10350.187, 471.915, 52822.903 24/12/11,00:21:23,15,08,1, 11.9,1,1, 3.079, 10350.177, 471.930, 52822.862 24/12/11,00:21:23,16,08,1, 11.9,1,1, 3.079, 10350.184, 471.924, 52822.882 24/12/11,00:21:23,17,08,1, 11.9,1,1, 3.079, 10350.160, 471.925, 52822.862 24/12/11,00:21:23,18,08,1, 11.9,1,1, 3.079, 10350.169, 471.912, 52822.901 24/12/11,00:21:23,19,08,1, 11.9,1,1, 3.079, 10350.143, 471.916, 52822.903 24/12/11,00:21:24,00,08,1, 12.0,1,1, 3.076, 10350.137, 471.916, 52822.903 24/12/11,00:21:24,01,08,1, 12.0,1,1, 3.076, 10350.133, 471.928, 52822.932 24/12/11,00:21:24,02,08,1, 12.0,1,1, 3.076, 10350.146, 471.925, 52822.852 24/12/11,00:21:24,03,08,1, 12.0,1,1, 3.076, 10350.141, 471.926, 52822.869 24/12/11,00:21:24,04,08,1, 12.0,1,1, 3.076, 10350.141, 471.942, 52822.965 24/12/11,00:21:24,05,08,1, 12.0,1,1, 3.076, 10350.131, 471.935, 52822.922 24/12/11,00:21:24,06,08,1, 12.0,1,1, 3.076, 10350.129, 471.936, 52822.865 24/12/11,00:21:24,07,08,1, 12.0,1,1, 3.076, 10350.132, 471.926, 52822.914 24/12/11,00:21:24,08,08,1, 12.0,1,1, 3.076, 10350.105, 471.917, 52822.833 24/12/11,00:21:24,09,08,1, 12.0,1,1, 3.076, 10350.125, 471.946, 52822.931 24/12/11,00:21:24,10,08,1, 12.0,1,1, 3.076, 10350.097, 471.926, 52822.953 24/12/11,00:21:24,11,08,1, 12.0,1,1, 3.076, 10350.112, 471.931, 52822.910 24/12/11,00:21:24,12,08,1, 12.0,1,1, 3.076, 10350.110, 471.936, 52822.886 24/12/11,00:21:24,13,08,1, 12.0,1,1, 3.076, 10350.093, 471.939, 52822.867 24/12/11,00:21:24,14,08,1, 12.0,1,1, 3.076, 10350.097, 471.931, 52822.908 24/12/11,00:21:24,15,08,1, 12.0,1,1, 3.076, 10350.073, 471.937, 52822.911 24/12/11,00:21:24,16,08,1, 12.0,1,1, 3.076, 10350.089, 471.924, 52822.848 24/12/11,00:21:24,17,08,1, 12.0,1,1, 3.076, 10350.066, 471.949, 52822.913 24/12/11,00:21:24,18,08,1, 12.0,1,1, 3.076, 10350.069, 471.926, 52822.820 24/12/11,00:21:24,19,08,1, 12.0,1,1, 3.076, 10350.072, 471.935, 52822.901 24/12/11,00:21:25,00,08,1, 11.9,1,1, 3.079, 10350.070, 471.935, 52822.901 24/12/11,00:21:25,01,08,1, 11.9,1,1, 3.079, 10350.061, 471.935, 52822.787 24/12/11,00:21:25,02,08,1, 11.9,1,1, 3.079, 10350.049, 471.908, 52822.819 24/12/11,00:21:25,03,08,1, 11.9,1,1, 3.079, 10350.067, 471.924, 52822.825 24/12/11,00:21:25,04,08,1, 11.9,1,1, 3.079, 10350.039, 471.936, 52822.869 24/12/11,00:21:25,05,08,1, 11.9,1,1, 3.079, 10350.021, 471.927, 52822.871 24/12/11,00:21:25,06,08,1, 11.9,1,1, 3.079, 10350.027, 471.921, 52822.840 24/12/11,00:21:25,07,08,1, 11.9,1,1, 3.079, 10350.040, 471.916, 52822.772 24/12/11,00:21:25,08,08,1, 11.9,1,1, 3.079, 10350.024, 471.925, 52822.823 24/12/11,00:21:25,09,08,1, 11.9,1,1, 3.079, 10350.028, 471.908, 52822.731 24/12/11,00:21:25,10,08,1, 11.9,1,1, 3.079, 10350.045, 471.950, 52822.829 24/12/11,00:21:25,11,08,1, 11.9,1,1, 3.079, 10350.039, 471.932, 52822.762 24/12/11,00:21:25,12,08,1, 11.9,1,1, 3.079, 10350.029, 471.903, 52822.749 24/12/11,00:21:25,13,08,1, 11.9,1,1, 3.079, 10350.012, 471.929, 52822.767 24/12/11,00:21:25,14,08,1, 11.9,1,1, 3.079, 10350.013, 471.952, 52822.780 24/12/11,00:21:25,15,08,1, 11.9,1,1, 3.079, 10350.002, 471.939, 52822.769 24/12/11,00:21:25,16,08,1, 11.9,1,1, 3.079, 10349.988, 471.944, 52822.804 24/12/11,00:21:25,17,08,1, 11.9,1,1, 3.079, 10350.026, 471.938, 52822.793 24/12/11,00:21:25,18,08,1, 11.9,1,1, 3.079, 10349.987, 471.949, 52822.768 24/12/11,00:21:25,19,08,1, 11.9,1,1, 3.079, 10349.998, 471.940, 52822.784 24/12/11,00:21:26,00,09,1, 11.8,1,1, 3.077, 10349.995, 471.940, 52822.784 24/12/11,00:21:26,01,09,1, 11.8,1,1, 3.077, 10349.970, 471.957, 52822.783 24/12/11,00:21:26,02,09,1, 11.8,1,1, 3.077, 10349.996, 471.956, 52822.747 24/12/11,00:21:26,03,09,1, 11.8,1,1, 3.077, 10349.994, 471.950, 52822.756 24/12/11,00:21:26,04,09,1, 11.8,1,1, 3.077, 10349.982, 471.969, 52822.762 24/12/11,00:21:26,05,09,1, 11.8,1,1, 3.077, 10349.968, 471.945, 52822.760 24/12/11,00:21:26,06,09,1, 11.8,1,1, 3.077, 10349.962, 471.948, 52822.727 24/12/11,00:21:26,07,09,1, 11.8,1,1, 3.077, 10349.958, 471.940, 52822.737 24/12/11,00:21:26,08,09,1, 11.8,1,1, 3.077, 10349.986, 471.955, 52822.739 24/12/11,00:21:26,09,09,1, 11.8,1,1, 3.077, 10349.956, 471.968, 52822.734 24/12/11,00:21:26,10,09,1, 11.8,1,1, 3.077, 10349.943, 471.941, 52822.727 24/12/11,00:21:26,11,09,1, 11.8,1,1, 3.077, 10349.952, 471.943, 52822.692 24/12/11,00:21:26,12,09,1, 11.8,1,1, 3.077, 10349.951, 471.934, 52822.699 24/12/11,00:21:26,13,09,1, 11.8,1,1, 3.077, 10349.926, 471.949, 52822.698 24/12/11,00:21:26,14,09,1, 11.8,1,1, 3.077, 10349.953, 471.965, 52822.710 24/12/11,00:21:26,15,09,1, 11.8,1,1, 3.077, 10349.933, 471.938, 52822.642 24/12/11,00:21:26,16,09,1, 11.8,1,1, 3.077, 10349.925, 471.952, 52822.677 24/12/11,00:21:26,17,09,1, 11.8,1,1, 3.077, 10349.936, 471.942, 52822.677 24/12/11,00:21:26,18,09,1, 11.8,1,1, 3.077, 10349.925, 471.957, 52822.685 24/12/11,00:21:26,19,09,1, 11.8,1,1, 3.077, 10349.920, 471.934, 52822.665 24/12/11,00:21:27,00,10,1, 11.9,1,1, 3.078, 10349.920, 471.934, 52822.665 24/12/11,00:21:27,01,10,1, 11.9,1,1, 3.078, 10349.926, 471.948, 52822.674 24/12/11,00:21:27,02,10,1, 11.9,1,1, 3.078, 10349.938, 471.950, 52822.623 24/12/11,00:21:27,03,10,1, 11.9,1,1, 3.078, 10349.918, 471.961, 52822.614 24/12/11,00:21:27,04,10,1, 11.9,1,1, 3.078, 10349.905, 471.956, 52822.704 24/12/11,00:21:27,05,10,1, 11.9,1,1, 3.078, 10349.912, 471.941, 52822.714 24/12/11,00:21:27,06,10,1, 11.9,1,1, 3.078, 10349.896, 471.934, 52822.704 24/12/11,00:21:27,07,10,1, 11.9,1,1, 3.078, 10349.904, 471.946, 52822.668 24/12/11,00:21:27,08,10,1, 11.9,1,1, 3.078, 10349.890, 471.936, 52822.601 24/12/11,00:21:27,09,10,1, 11.9,1,1, 3.078, 10349.885, 471.935, 52822.622 24/12/11,00:21:27,10,10,1, 11.9,1,1, 3.078, 10349.900, 471.942, 52822.685 24/12/11,00:21:27,11,10,1, 11.9,1,1, 3.078, 10349.877, 471.943, 52822.636 24/12/11,00:21:27,12,10,1, 11.9,1,1, 3.078, 10349.878, 471.920, 52822.640 24/12/11,00:21:27,13,10,1, 11.9,1,1, 3.078, 10349.875, 471.947, 52822.661 24/12/11,00:21:27,14,10,1, 11.9,1,1, 3.078, 10349.874, 471.946, 52822.666 24/12/11,00:21:27,15,10,1, 11.9,1,1, 3.078, 10349.859, 471.932, 52822.637 24/12/11,00:21:27,16,10,1, 11.9,1,1, 3.078, 10349.880, 471.923, 52822.587 24/12/11,00:21:27,17,10,1, 11.9,1,1, 3.078, 10349.882, 471.962, 52822.682 24/12/11,00:21:27,18,10,1, 11.9,1,1, 3.078, 10349.876, 471.926, 52822.594 24/12/11,00:21:27,19,10,1, 11.9,1,1, 3.078, 10349.869, 471.942, 52822.562 24/12/11,00:21:28,00,10,1, 12.0,1,1, 3.078, 10349.861, 471.942, 52822.562 24/12/11,00:21:28,01,10,1, 12.0,1,1, 3.078, 10349.841, 471.922, 52822.600 24/12/11,00:21:28,02,10,1, 12.0,1,1, 3.078, 10349.824, 471.940, 52822.636 24/12/11,00:21:28,03,10,1, 12.0,1,1, 3.078, 10349.843, 471.961, 52822.645 24/12/11,00:21:28,04,10,1, 12.0,1,1, 3.078, 10349.834, 471.931, 52822.602 24/12/11,00:21:28,05,10,1, 12.0,1,1, 3.078, 10349.832, 471.937, 52822.664 24/12/11,00:21:28,06,10,1, 12.0,1,1, 3.078, 10349.852, 471.929, 52822.616 24/12/11,00:21:28,07,10,1, 12.0,1,1, 3.078, 10349.826, 471.933, 52822.607 24/12/11,00:21:28,08,10,1, 12.0,1,1, 3.078, 10349.868, 471.910, 52822.541 24/12/11,00:21:28,09,10,1, 12.0,1,1, 3.078, 10349.842, 471.913, 52822.538 24/12/11,00:21:28,10,10,1, 12.0,1,1, 3.078, 10349.818, 471.939, 52822.588 24/12/11,00:21:28,11,10,1, 12.0,1,1, 3.078, 10349.840, 471.925, 52822.505 24/12/11,00:21:28,12,10,1, 12.0,1,1, 3.078, 10349.821, 471.928, 52822.531 24/12/11,00:21:28,13,10,1, 12.0,1,1, 3.078, 10349.815, 471.925, 52822.622 24/12/11,00:21:28,14,10,1, 12.0,1,1, 3.078, 10349.816, 471.933, 52822.521 24/12/11,00:21:28,15,10,1, 12.0,1,1, 3.078, 10349.825, 471.920, 52822.586 24/12/11,00:21:28,16,10,1, 12.0,1,1, 3.078, 10349.822, 471.922, 52822.536 24/12/11,00:21:28,17,10,1, 12.0,1,1, 3.078, 10349.820, 471.907, 52822.599 24/12/11,00:21:28,18,10,1, 12.0,1,1, 3.078, 10349.822, 471.918, 52822.524 24/12/11,00:21:28,19,10,1, 12.0,1,1, 3.078, 10349.817, 471.908, 52822.601 24/12/11,00:21:29,00,10,1, 11.9,1,1, 3.078, 10349.811, 471.908, 52822.601 24/12/11,00:21:29,01,10,1, 11.9,1,1, 3.078, 10349.820, 471.898, 52822.489 24/12/11,00:21:29,02,10,1, 11.9,1,1, 3.078, 10349.794, 471.894, 52822.573 24/12/11,00:21:29,03,10,1, 11.9,1,1, 3.078, 10349.809, 471.902, 52822.519 24/12/11,00:21:29,04,10,1, 11.9,1,1, 3.078, 10349.795, 471.885, 52822.488 24/12/11,00:21:29,05,10,1, 11.9,1,1, 3.078, 10349.807, 471.871, 52822.466 24/12/11,00:21:29,06,10,1, 11.9,1,1, 3.078, 10349.787, 471.894, 52822.498 24/12/11,00:21:29,07,10,1, 11.9,1,1, 3.078, 10349.809, 471.887, 52822.495 24/12/11,00:21:29,08,10,1, 11.9,1,1, 3.078, 10349.776, 471.874, 52822.492 24/12/11,00:21:29,09,10,1, 11.9,1,1, 3.078, 10349.799, 471.856, 52822.484 24/12/11,00:21:29,10,10,1, 11.9,1,1, 3.078, 10349.783, 471.876, 52822.510 24/12/11,00:21:29,11,10,1, 11.9,1,1, 3.078, 10349.777, 471.882, 52822.500 24/12/11,00:21:29,12,10,1, 11.9,1,1, 3.078, 10349.776, 471.870, 52822.523 24/12/11,00:21:29,13,10,1, 11.9,1,1, 3.078, 10349.773, 471.887, 52822.515 24/12/11,00:21:29,14,10,1, 11.9,1,1, 3.078, 10349.812, 471.858, 52822.315 24/12/11,00:21:29,15,10,1, 11.9,1,1, 3.078, 10349.807, 471.876, 52822.420 24/12/11,00:21:29,16,10,1, 11.9,1,1, 3.078, 10349.771, 471.841, 52822.443 24/12/11,00:21:29,17,10,1, 11.9,1,1, 3.078, 10349.783, 471.838, 52822.441 24/12/11,00:21:29,18,10,1, 11.9,1,1, 3.078, 10349.780, 471.843, 52822.478 24/12/11,00:21:29,19,10,1, 11.9,1,1, 3.078, 10349.775, 471.858, 52822.473 24/12/11,00:21:30,00,10,1, 11.9,1,1, 3.079, 10349.770, 471.858, 52822.473 24/12/11,00:21:30,01,10,1, 11.9,1,1, 3.079, 10349.765, 471.865, 52822.458 24/12/11,00:21:30,02,10,1, 11.9,1,1, 3.079, 10349.757, 471.866, 52822.388 24/12/11,00:21:30,03,10,1, 11.9,1,1, 3.079, 10349.747, 471.845, 52822.442 24/12/11,00:21:30,04,10,1, 11.9,1,1, 3.079, 10349.750, 471.838, 52822.424 24/12/11,00:21:30,05,10,1, 11.9,1,1, 3.079, 10349.718, 471.847, 52822.438 24/12/11,00:21:30,06,10,1, 11.9,1,1, 3.079, 10349.748, 471.852, 52822.423 24/12/11,00:21:30,07,10,1, 11.9,1,1, 3.079, 10349.718, 471.849, 52822.398 24/12/11,00:21:30,08,10,1, 11.9,1,1, 3.079, 10349.727, 471.850, 52822.367 24/12/11,00:21:30,09,10,1, 11.9,1,1, 3.079, 10349.731, 471.840, 52822.360 24/12/11,00:21:30,10,10,1, 11.9,1,1, 3.079, 10349.740, 471.854, 52822.367 24/12/11,00:21:30,11,10,1, 11.9,1,1, 3.079, 10349.715, 471.847, 52822.348 24/12/11,00:21:30,12,10,1, 11.9,1,1, 3.079, 10349.730, 471.850, 52822.381 24/12/11,00:21:30,13,10,1, 11.9,1,1, 3.079, 10349.741, 471.840, 52822.387 24/12/11,00:21:30,14,10,1, 11.9,1,1, 3.079, 10349.707, 471.869, 52822.416 24/12/11,00:21:30,15,10,1, 11.9,1,1, 3.079, 10349.677, 471.858, 52822.382 24/12/11,00:21:30,16,10,1, 11.9,1,1, 3.079, 10349.727, 471.846, 52822.381 24/12/11,00:21:30,17,10,1, 11.9,1,1, 3.079, 10349.716, 471.856, 52822.399 24/12/11,00:21:30,18,10,1, 11.9,1,1, 3.079, 10349.700, 471.862, 52822.353 24/12/11,00:21:30,19,10,1, 11.9,1,1, 3.079, 10349.701, 471.831, 52822.302 24/12/11,00:21:31,00,11,1, 11.9,1,1, 3.077, 10349.694, 471.831, 52822.302 24/12/11,00:21:31,01,11,1, 11.9,1,1, 3.077, 10349.718, 471.849, 52822.358 24/12/11,00:21:31,02,11,1, 11.9,1,1, 3.077, 10349.684, 471.861, 52822.341 24/12/11,00:21:31,03,11,1, 11.9,1,1, 3.077, 10349.675, 471.815, 52822.301 24/12/11,00:21:31,04,11,1, 11.9,1,1, 3.077, 10349.676, 471.844, 52822.387 24/12/11,00:21:31,05,11,1, 11.9,1,1, 3.077, 10349.670, 471.826, 52822.331 24/12/11,00:21:31,06,11,1, 11.9,1,1, 3.077, 10349.661, 471.837, 52822.349 24/12/11,00:21:31,07,11,1, 11.9,1,1, 3.077, 10349.676, 471.828, 52822.341 24/12/11,00:21:31,08,11,1, 11.9,1,1, 3.077, 10349.660, 471.806, 52822.344 24/12/11,00:21:31,09,11,1, 11.9,1,1, 3.077, 10349.672, 471.817, 52822.296 24/12/11,00:21:31,10,11,1, 11.9,1,1, 3.077, 10349.664, 471.812, 52822.272 24/12/11,00:21:31,11,11,1, 11.9,1,1, 3.077, 10349.653, 471.796, 52822.258 24/12/11,00:21:31,12,11,1, 11.9,1,1, 3.077, 10349.661, 471.797, 52822.314 24/12/11,00:21:31,13,11,1, 11.9,1,1, 3.077, 10349.674, 471.804, 52822.330 24/12/11,00:21:31,14,11,1, 11.9,1,1, 3.077, 10349.648, 471.797, 52822.323 24/12/11,00:21:31,15,11,1, 11.9,1,1, 3.077, 10349.654, 471.810, 52822.294 24/12/11,00:21:31,16,11,1, 11.9,1,1, 3.077, 10349.644, 471.795, 52822.326 24/12/11,00:21:31,17,11,1, 11.9,1,1, 3.077, 10349.650, 471.785, 52822.263 24/12/11,00:21:31,18,11,1, 11.9,1,1, 3.077, 10349.660, 471.809, 52822.238 24/12/11,00:21:31,19,11,1, 11.9,1,1, 3.077, 10349.662, 471.779, 52822.284 24/12/11,00:21:32,00,11,1, 11.9,1,1, 3.077, 10349.661, 471.779, 52822.284 24/12/11,00:21:32,01,11,1, 11.9,1,1, 3.077, 10349.646, 471.783, 52822.288 24/12/11,00:21:32,02,11,1, 11.9,1,1, 3.077, 10349.656, 471.802, 52822.267 24/12/11,00:21:32,03,11,1, 11.9,1,1, 3.077, 10349.626, 471.783, 52822.308 24/12/11,00:21:32,04,11,1, 11.9,1,1, 3.077, 10349.634, 471.789, 52822.263 24/12/11,00:21:32,05,11,1, 11.9,1,1, 3.077, 10349.622, 471.757, 52822.248 24/12/11,00:21:32,06,11,1, 11.9,1,1, 3.077, 10349.631, 471.758, 52822.257 24/12/11,00:21:32,07,11,1, 11.9,1,1, 3.077, 10349.628, 471.763, 52822.240 24/12/11,00:21:32,08,11,1, 11.9,1,1, 3.077, 10349.623, 471.748, 52822.234 24/12/11,00:21:32,09,11,1, 11.9,1,1, 3.077, 10349.622, 471.751, 52822.221 24/12/11,00:21:32,10,11,1, 11.9,1,1, 3.077, 10349.616, 471.752, 52822.231 24/12/11,00:21:32,11,11,1, 11.9,1,1, 3.077, 10349.595, 471.735, 52822.270 24/12/11,00:21:32,12,11,1, 11.9,1,1, 3.077, 10349.598, 471.761, 52822.323 24/12/11,00:21:32,13,11,1, 11.9,1,1, 3.077, 10349.584, 471.724, 52822.175 24/12/11,00:21:32,14,11,1, 11.9,1,1, 3.077, 10349.591, 471.754, 52822.207 24/12/11,00:21:32,15,11,1, 11.9,1,1, 3.077, 10349.593, 471.742, 52822.187 24/12/11,00:21:32,16,11,1, 11.9,1,1, 3.077, 10349.600, 471.757, 52822.170 24/12/11,00:21:32,17,11,1, 11.9,1,1, 3.077, 10349.574, 471.749, 52822.201 24/12/11,00:21:32,18,11,1, 11.9,1,1, 3.077, 10349.573, 471.736, 52822.204 24/12/11,00:21:32,19,11,1, 11.9,1,1, 3.077, 10349.582, 471.724, 52822.252 24/12/11,00:21:33,00,11,1, 12.0,1,1, 3.078, 10349.578, 471.724, 52822.252 24/12/11,00:21:33,01,11,1, 12.0,1,1, 3.078, 10349.580, 471.721, 52822.203 24/12/11,00:21:33,02,11,1, 12.0,1,1, 3.078, 10349.560, 471.724, 52822.249 24/12/11,00:21:33,03,11,1, 12.0,1,1, 3.078, 10349.576, 471.725, 52822.220 24/12/11,00:21:33,04,11,1, 12.0,1,1, 3.078, 10349.563, 471.699, 52822.210 24/12/11,00:21:33,05,11,1, 12.0,1,1, 3.078, 10349.567, 471.711, 52822.167 24/12/11,00:21:33,06,11,1, 12.0,1,1, 3.078, 10349.545, 471.724, 52822.209 24/12/11,00:21:33,07,11,1, 12.0,1,1, 3.078, 10349.538, 471.691, 52822.169 24/12/11,00:21:33,08,11,1, 12.0,1,1, 3.078, 10349.531, 471.694, 52822.191 24/12/11,00:21:33,09,11,1, 12.0,1,1, 3.078, 10349.538, 471.710, 52822.197 24/12/11,00:21:33,10,11,1, 12.0,1,1, 3.078, 10349.540, 471.690, 52822.190 24/12/11,00:21:33,11,11,1, 12.0,1,1, 3.078, 10349.553, 471.711, 52822.258 24/12/11,00:21:33,12,11,1, 12.0,1,1, 3.078, 10349.536, 471.692, 52822.156 24/12/11,00:21:33,13,11,1, 12.0,1,1, 3.078, 10349.525, 471.699, 52822.165 24/12/11,00:21:33,14,11,1, 12.0,1,1, 3.078, 10349.531, 471.687, 52822.151 24/12/11,00:21:33,15,11,1, 12.0,1,1, 3.078, 10349.520, 471.665, 52822.113 24/12/11,00:21:33,16,11,1, 12.0,1,1, 3.078, 10349.509, 471.666, 52822.150 24/12/11,00:21:33,17,11,1, 12.0,1,1, 3.078, 10349.515, 471.711, 52822.357 24/12/11,00:21:33,18,11,1, 12.0,1,1, 3.078, 10349.531, 471.682, 52822.075 24/12/11,00:21:33,19,11,1, 12.0,1,1, 3.078, 10349.500, 471.705, 52822.120 24/12/11,00:21:34,00,10,1, 11.9,1,1, 3.076, 10349.494, 471.705, 52822.120 24/12/11,00:21:34,01,10,1, 11.9,1,1, 3.076, 10349.500, 471.665, 52822.082 24/12/11,00:21:34,02,10,1, 11.9,1,1, 3.076, 10349.499, 471.668, 52822.132 24/12/11,00:21:34,03,10,1, 11.9,1,1, 3.076, 10349.495, 471.671, 52822.169 24/12/11,00:21:34,04,10,1, 11.9,1,1, 3.076, 10349.481, 471.685, 52822.104 24/12/11,00:21:34,05,10,1, 11.9,1,1, 3.076, 10349.475, 471.643, 52822.117 24/12/11,00:21:34,06,10,1, 11.9,1,1, 3.076, 10349.469, 471.646, 52822.089 24/12/11,00:21:34,07,10,1, 11.9,1,1, 3.076, 10349.467, 471.644, 52822.144 24/12/11,00:21:34,08,10,1, 11.9,1,1, 3.076, 10349.489, 471.644, 52822.078 24/12/11,00:21:34,09,10,1, 11.9,1,1, 3.076, 10349.449, 471.671, 52822.066 24/12/11,00:21:34,10,10,1, 11.9,1,1, 3.076, 10349.461, 471.658, 52822.052 24/12/11,00:21:34,11,10,1, 11.9,1,1, 3.076, 10349.463, 471.650, 52822.117 24/12/11,00:21:34,12,10,1, 11.9,1,1, 3.076, 10349.467, 471.662, 52822.135 24/12/11,00:21:34,13,10,1, 11.9,1,1, 3.076, 10349.452, 471.641, 52822.116 24/12/11,00:21:34,14,10,1, 11.9,1,1, 3.076, 10349.464, 471.661, 52822.086 24/12/11,00:21:34,15,10,1, 11.9,1,1, 3.076, 10349.451, 471.643, 52822.073 24/12/11,00:21:34,16,10,1, 11.9,1,1, 3.076, 10349.435, 471.639, 52822.062 24/12/11,00:21:34,17,10,1, 11.9,1,1, 3.076, 10349.431, 471.659, 52822.056 24/12/11,00:21:34,18,10,1, 11.9,1,1, 3.076, 10349.437, 471.649, 52822.094 24/12/11,00:21:34,19,10,1, 11.9,1,1, 3.076, 10349.435, 471.625, 52822.048 24/12/11,00:21:35,00,10,1, 11.9,1,1, 3.079, 10349.427, 471.625, 52822.048 24/12/11,00:21:35,01,10,1, 11.9,1,1, 3.079, 10349.401, 471.643, 52822.092 24/12/11,00:21:35,02,10,1, 11.9,1,1, 3.079, 10349.406, 471.618, 52822.062 24/12/11,00:21:35,03,10,1, 11.9,1,1, 3.079, 10349.385, 471.600, 52822.046 24/12/11,00:21:35,04,10,1, 11.9,1,1, 3.079, 10349.396, 471.602, 52822.084 24/12/11,00:21:35,05,10,1, 11.9,1,1, 3.079, 10349.364, 471.620, 52822.016 24/12/11,00:21:35,06,10,1, 11.9,1,1, 3.079, 10349.380, 471.593, 52821.981 24/12/11,00:21:35,07,10,1, 11.9,1,1, 3.079, 10349.382, 471.601, 52822.019 24/12/11,00:21:35,08,10,1, 11.9,1,1, 3.079, 10349.375, 471.608, 52822.072 24/12/11,00:21:35,09,10,1, 11.9,1,1, 3.079, 10349.372, 471.617, 52822.048 24/12/11,00:21:35,10,10,1, 11.9,1,1, 3.079, 10349.394, 471.613, 52822.060 24/12/11,00:21:35,11,10,1, 11.9,1,1, 3.079, 10349.387, 471.603, 52822.079 24/12/11,00:21:35,12,10,1, 11.9,1,1, 3.079, 10349.374, 471.587, 52821.985 24/12/11,00:21:35,13,10,1, 11.9,1,1, 3.079, 10349.361, 471.603, 52822.015 24/12/11,00:21:35,14,10,1, 11.9,1,1, 3.079, 10349.356, 471.591, 52821.962 24/12/11,00:21:35,15,10,1, 11.9,1,1, 3.079, 10349.382, 471.575, 52821.985 24/12/11,00:21:35,16,10,1, 11.9,1,1, 3.079, 10349.340, 471.595, 52822.016 24/12/11,00:21:35,17,10,1, 11.9,1,1, 3.079, 10349.352, 471.560, 52821.946 24/12/11,00:21:35,18,10,1, 11.9,1,1, 3.079, 10349.332, 471.557, 52821.944 24/12/11,00:21:35,19,10,1, 11.9,1,1, 3.079, 10349.333, 471.547, 52821.998 24/12/11,00:21:36,00,10,1, 11.9,1,1, 3.077, 10349.327, 471.547, 52821.998 24/12/11,00:21:36,01,10,1, 11.9,1,1, 3.077, 10349.324, 471.552, 52821.919 24/12/11,00:21:36,02,10,1, 11.9,1,1, 3.077, 10349.300, 471.557, 52821.972 24/12/11,00:21:36,03,10,1, 11.9,1,1, 3.077, 10349.327, 471.578, 52821.962 24/12/11,00:21:36,04,10,1, 11.9,1,1, 3.077, 10349.306, 471.576, 52821.938 24/12/11,00:21:36,05,10,1, 11.9,1,1, 3.077, 10349.305, 471.561, 52821.970 24/12/11,00:21:36,06,10,1, 11.9,1,1, 3.077, 10349.297, 471.548, 52821.961 24/12/11,00:21:36,07,10,1, 11.9,1,1, 3.077, 10349.284, 471.565, 52821.897 24/12/11,00:21:36,08,10,1, 11.9,1,1, 3.077, 10349.277, 471.548, 52821.918 24/12/11,00:21:36,09,10,1, 11.9,1,1, 3.077, 10349.267, 471.558, 52821.905 24/12/11,00:21:36,10,10,1, 11.9,1,1, 3.077, 10349.271, 471.517, 52821.894 24/12/11,00:21:36,11,10,1, 11.9,1,1, 3.077, 10349.247, 471.552, 52821.938 24/12/11,00:21:36,12,10,1, 11.9,1,1, 3.077, 10349.265, 471.531, 52821.910 24/12/11,00:21:36,13,10,1, 11.9,1,1, 3.077, 10349.226, 471.546, 52821.949 24/12/11,00:21:36,14,10,1, 11.9,1,1, 3.077, 10349.243, 471.554, 52821.900 24/12/11,00:21:36,15,10,1, 11.9,1,1, 3.077, 10349.246, 471.548, 52821.908 24/12/11,00:21:36,16,10,1, 11.9,1,1, 3.077, 10349.234, 471.538, 52821.886 24/12/11,00:21:36,17,10,1, 11.9,1,1, 3.077, 10349.211, 471.532, 52821.901 24/12/11,00:21:36,18,10,1, 11.9,1,1, 3.077, 10349.220, 471.544, 52821.877 24/12/11,00:21:36,19,10,1, 11.9,1,1, 3.077, 10349.205, 471.516, 52821.883 24/12/11,00:21:37,00,09,1, 11.9,1,1, 3.077, 10349.202, 471.516, 52821.883 24/12/11,00:21:37,01,09,1, 11.9,1,1, 3.077, 10349.233, 471.499, 52821.805 24/12/11,00:21:37,02,09,1, 11.9,1,1, 3.077, 10349.201, 471.504, 52821.838 24/12/11,00:21:37,03,09,1, 11.9,1,1, 3.077, 10349.201, 471.518, 52821.878 24/12/11,00:21:37,04,09,1, 11.9,1,1, 3.077, 10349.224, 471.514, 52821.846 24/12/11,00:21:37,05,09,1, 11.9,1,1, 3.077, 10349.188, 471.485, 52821.855 24/12/11,00:21:37,06,09,1, 11.9,1,1, 3.077, 10349.199, 471.480, 52821.895 24/12/11,00:21:37,07,09,1, 11.9,1,1, 3.077, 10349.182, 471.497, 52821.868 24/12/11,00:21:37,08,09,1, 11.9,1,1, 3.077, 10349.186, 471.469, 52821.833 24/12/11,00:21:37,09,09,1, 11.9,1,1, 3.077, 10349.182, 471.480, 52821.815 24/12/11,00:21:37,10,09,1, 11.9,1,1, 3.077, 10349.177, 471.475, 52821.830 24/12/11,00:21:37,11,09,1, 11.9,1,1, 3.077, 10349.163, 471.486, 52821.803 24/12/11,00:21:37,12,09,1, 11.9,1,1, 3.077, 10349.167, 471.467, 52821.824 24/12/11,00:21:37,13,09,1, 11.9,1,1, 3.077, 10349.142, 471.478, 52821.800 24/12/11,00:21:37,14,09,1, 11.9,1,1, 3.077, 10349.149, 471.458, 52821.861 24/12/11,00:21:37,15,09,1, 11.9,1,1, 3.077, 10349.149, 471.441, 52821.839 24/12/11,00:21:37,16,09,1, 11.9,1,1, 3.077, 10349.140, 471.466, 52821.855 24/12/11,00:21:37,17,09,1, 11.9,1,1, 3.077, 10349.122, 471.479, 52821.863 24/12/11,00:21:37,18,09,1, 11.9,1,1, 3.077, 10349.144, 471.437, 52821.863 24/12/11,00:21:37,19,09,1, 11.9,1,1, 3.077, 10349.134, 471.470, 52821.823 24/12/11,00:21:38,00,08,1, 11.9,1,1, 3.076, 10349.127, 471.470, 52821.823 24/12/11,00:21:38,01,08,1, 11.9,1,1, 3.076, 10349.124, 471.458, 52821.817 24/12/11,00:21:38,02,08,1, 11.9,1,1, 3.076, 10349.128, 471.402, 52821.742 24/12/11,00:21:38,03,08,1, 11.9,1,1, 3.076, 10349.104, 471.438, 52821.778 24/12/11,00:21:38,04,08,1, 11.9,1,1, 3.076, 10349.098, 471.427, 52821.808 24/12/11,00:21:38,05,08,1, 11.9,1,1, 3.076, 10349.068, 471.421, 52821.768 24/12/11,00:21:38,06,08,1, 11.9,1,1, 3.076, 10349.080, 471.429, 52821.779 24/12/11,00:21:38,07,08,1, 11.9,1,1, 3.076, 10349.091, 471.433, 52821.777 24/12/11,00:21:38,08,08,1, 11.9,1,1, 3.076, 10349.088, 471.432, 52821.778 24/12/11,00:21:38,09,08,1, 11.9,1,1, 3.076, 10349.085, 471.427, 52821.810 24/12/11,00:21:38,10,08,1, 11.9,1,1, 3.076, 10349.079, 471.434, 52821.798 24/12/11,00:21:38,11,08,1, 11.9,1,1, 3.076, 10349.078, 471.421, 52821.759 24/12/11,00:21:38,12,08,1, 11.9,1,1, 3.076, 10349.049, 471.431, 52821.735 24/12/11,00:21:38,13,08,1, 11.9,1,1, 3.076, 10349.068, 471.419, 52821.744 24/12/11,00:21:38,14,08,1, 11.9,1,1, 3.076, 10349.048, 471.396, 52821.727 24/12/11,00:21:38,15,08,1, 11.9,1,1, 3.076, 10349.059, 471.407, 52821.721 24/12/11,00:21:38,16,08,1, 11.9,1,1, 3.076, 10349.045, 471.395, 52821.657 24/12/11,00:21:38,17,08,1, 11.9,1,1, 3.076, 10349.030, 471.398, 52821.809 24/12/11,00:21:38,18,08,1, 11.9,1,1, 3.076, 10349.028, 471.407, 52821.754 24/12/11,00:21:38,19,08,1, 11.9,1,1, 3.076, 10349.032, 471.395, 52821.750 24/12/11,00:21:39,00,10,1, 11.8,1,1, 3.077, 10349.027, 471.395, 52821.750 24/12/11,00:21:39,01,10,1, 11.8,1,1, 3.077, 10349.022, 471.403, 52821.764 24/12/11,00:21:39,02,10,1, 11.8,1,1, 3.077, 10349.046, 471.394, 52821.692 24/12/11,00:21:39,03,10,1, 11.8,1,1, 3.077, 10349.017, 471.385, 52821.744 24/12/11,00:21:39,04,10,1, 11.8,1,1, 3.077, 10349.033, 471.388, 52821.660 24/12/11,00:21:39,05,10,1, 11.8,1,1, 3.077, 10349.004, 471.382, 52821.697 24/12/11,00:21:39,06,10,1, 11.8,1,1, 3.077, 10349.015, 471.373, 52821.685 24/12/11,00:21:39,07,10,1, 11.8,1,1, 3.077, 10348.993, 471.371, 52821.738 24/12/11,00:21:39,08,10,1, 11.8,1,1, 3.077, 10348.996, 471.374, 52821.686 24/12/11,00:21:39,09,10,1, 11.8,1,1, 3.077, 10348.953, 471.389, 52821.704 24/12/11,00:21:39,10,10,1, 11.8,1,1, 3.077, 10348.987, 471.360, 52821.670 24/12/11,00:21:39,11,10,1, 11.8,1,1, 3.077, 10348.965, 471.351, 52821.703 24/12/11,00:21:39,12,10,1, 11.8,1,1, 3.077, 10348.968, 471.361, 52821.675 24/12/11,00:21:39,13,10,1, 11.8,1,1, 3.077, 10348.984, 471.326, 52821.715 24/12/11,00:21:39,14,10,1, 11.8,1,1, 3.077, 10348.971, 471.325, 52821.644 24/12/11,00:21:39,15,10,1, 11.8,1,1, 3.077, 10348.983, 471.342, 52821.657 24/12/11,00:21:39,16,10,1, 11.8,1,1, 3.077, 10348.981, 471.329, 52821.651 24/12/11,00:21:39,17,10,1, 11.8,1,1, 3.077, 10348.980, 471.323, 52821.681 24/12/11,00:21:39,18,10,1, 11.8,1,1, 3.077, 10348.976, 471.332, 52821.643 24/12/11,00:21:39,19,10,1, 11.8,1,1, 3.077, 10348.961, 471.334, 52821.682 24/12/11,00:21:40,00,10,1, 12.0,1,1, 3.078, 10348.960, 471.334, 52821.682 24/12/11,00:21:40,01,10,1, 12.0,1,1, 3.078, 10348.945, 471.308, 52821.621 24/12/11,00:21:40,02,10,1, 12.0,1,1, 3.078, 10348.938, 471.320, 52821.657 24/12/11,00:21:40,03,10,1, 12.0,1,1, 3.078, 10348.952, 471.323, 52821.644 24/12/11,00:21:40,04,10,1, 12.0,1,1, 3.078, 10348.939, 471.303, 52821.654 24/12/11,00:21:40,05,10,1, 12.0,1,1, 3.078, 10348.925, 471.300, 52821.584 24/12/11,00:21:40,06,10,1, 12.0,1,1, 3.078, 10348.938, 471.297, 52821.636 24/12/11,00:21:40,07,10,1, 12.0,1,1, 3.078, 10348.959, 471.278, 52821.631 24/12/11,00:21:40,08,10,1, 12.0,1,1, 3.078, 10348.929, 471.294, 52821.619 24/12/11,00:21:40,09,10,1, 12.0,1,1, 3.078, 10348.929, 471.295, 52821.573 24/12/11,00:21:40,10,10,1, 12.0,1,1, 3.078, 10348.901, 471.289, 52821.625 24/12/11,00:21:40,11,10,1, 12.0,1,1, 3.078, 10348.882, 471.273, 52821.474 24/12/11,00:21:40,12,10,1, 12.0,1,1, 3.078, 10348.923, 471.282, 52821.566 24/12/11,00:21:40,13,10,1, 12.0,1,1, 3.078, 10348.922, 471.271, 52821.622 24/12/11,00:21:40,14,10,1, 12.0,1,1, 3.078, 10348.925, 471.256, 52821.630 24/12/11,00:21:40,15,10,1, 12.0,1,1, 3.078, 10348.927, 471.262, 52821.572 24/12/11,00:21:40,16,10,1, 12.0,1,1, 3.078, 10348.902, 471.255, 52821.595 24/12/11,00:21:40,17,10,1, 12.0,1,1, 3.078, 10348.883, 471.270, 52821.601 24/12/11,00:21:40,18,10,1, 12.0,1,1, 3.078, 10348.884, 471.267, 52821.555 24/12/11,00:21:40,19,10,1, 12.0,1,1, 3.078, 10348.879, 471.240, 52821.535 24/12/11,00:21:41,00,08,1, 12.0,1,1, 3.076, 10348.877, 471.240, 52821.535 24/12/11,00:21:41,01,08,1, 12.0,1,1, 3.076, 10348.860, 471.244, 52821.565 24/12/11,00:21:41,02,08,1, 12.0,1,1, 3.076, 10348.846, 471.242, 52821.554 24/12/11,00:21:41,03,08,1, 12.0,1,1, 3.076, 10348.871, 471.237, 52821.519 24/12/11,00:21:41,04,08,1, 12.0,1,1, 3.076, 10348.890, 471.224, 52821.517 24/12/11,00:21:41,05,08,1, 12.0,1,1, 3.076, 10348.874, 471.219, 52821.531 24/12/11,00:21:41,06,08,1, 12.0,1,1, 3.076, 10348.880, 471.200, 52821.538 24/12/11,00:21:41,07,08,1, 12.0,1,1, 3.076, 10348.878, 471.209, 52821.521 24/12/11,00:21:41,08,08,1, 12.0,1,1, 3.076, 10348.839, 471.191, 52821.541 24/12/11,00:21:41,09,08,1, 12.0,1,1, 3.076, 10348.867, 471.193, 52821.509 24/12/11,00:21:41,10,08,1, 12.0,1,1, 3.076, 10348.858, 471.177, 52821.484 24/12/11,00:21:41,11,08,1, 12.0,1,1, 3.076, 10348.855, 471.180, 52821.481 24/12/11,00:21:41,12,08,1, 12.0,1,1, 3.076, 10348.841, 471.162, 52821.465 24/12/11,00:21:41,13,08,1, 12.0,1,1, 3.076, 10348.842, 471.181, 52821.549 24/12/11,00:21:41,14,08,1, 12.0,1,1, 3.076, 10348.840, 471.153, 52821.519 24/12/11,00:21:41,15,08,1, 12.0,1,1, 3.076, 10348.855, 471.167, 52821.484 24/12/11,00:21:41,16,08,1, 12.0,1,1, 3.076, 10348.824, 471.148, 52821.446 24/12/11,00:21:41,17,08,1, 12.0,1,1, 3.076, 10348.821, 471.135, 52821.474 24/12/11,00:21:41,18,08,1, 12.0,1,1, 3.076, 10348.835, 471.169, 52821.518 24/12/11,00:21:41,19,08,1, 12.0,1,1, 3.076, 10348.819, 471.126, 52821.445 24/12/11,00:21:42,00,09,1, 11.9,1,1, 3.078, 10348.818, 471.126, 52821.445 24/12/11,00:21:42,01,09,1, 11.9,1,1, 3.078, 10348.813, 471.144, 52821.516 24/12/11,00:21:42,02,09,1, 11.9,1,1, 3.078, 10348.825, 471.123, 52821.497 24/12/11,00:21:42,03,09,1, 11.9,1,1, 3.078, 10348.825, 471.143, 52821.454 24/12/11,00:21:42,04,09,1, 11.9,1,1, 3.078, 10348.798, 471.124, 52821.438 24/12/11,00:21:42,05,09,1, 11.9,1,1, 3.078, 10348.805, 471.097, 52821.443 24/12/11,00:21:42,06,09,1, 11.9,1,1, 3.078, 10348.794, 471.105, 52821.427 24/12/11,00:21:42,07,09,1, 11.9,1,1, 3.078, 10348.813, 471.114, 52821.429 24/12/11,00:21:42,08,09,1, 11.9,1,1, 3.078, 10348.784, 471.089, 52821.459 24/12/11,00:21:42,09,09,1, 11.9,1,1, 3.078, 10348.774, 471.063, 52821.412 24/12/11,00:21:42,10,09,1, 11.9,1,1, 3.078, 10348.777, 471.092, 52821.388 24/12/11,00:21:42,11,09,1, 11.9,1,1, 3.078, 10348.789, 471.083, 52821.420 24/12/11,00:21:42,12,09,1, 11.9,1,1, 3.078, 10348.773, 471.059, 52821.359 24/12/11,00:21:42,13,09,1, 11.9,1,1, 3.078, 10348.779, 471.069, 52821.367 24/12/11,00:21:42,14,09,1, 11.9,1,1, 3.078, 10348.775, 471.066, 52821.354 24/12/11,00:21:42,15,09,1, 11.9,1,1, 3.078, 10348.763, 471.095, 52821.419 24/12/11,00:21:42,16,09,1, 11.9,1,1, 3.078, 10348.762, 471.075, 52821.409 24/12/11,00:21:42,17,09,1, 11.9,1,1, 3.078, 10348.785, 471.065, 52821.321 24/12/11,00:21:42,18,09,1, 11.9,1,1, 3.078, 10348.760, 471.068, 52821.374 24/12/11,00:21:42,19,09,1, 11.9,1,1, 3.078, 10348.739, 471.040, 52821.365 24/12/11,00:21:43,00,09,1, 11.9,1,1, 3.079, 10348.735, 471.040, 52821.365 24/12/11,00:21:43,01,09,1, 11.9,1,1, 3.079, 10348.743, 471.039, 52821.378 24/12/11,00:21:43,02,09,1, 11.9,1,1, 3.079, 10348.759, 471.046, 52821.324 24/12/11,00:21:43,03,09,1, 11.9,1,1, 3.079, 10348.746, 471.049, 52821.362 24/12/11,00:21:43,04,09,1, 11.9,1,1, 3.079, 10348.740, 471.050, 52821.370 24/12/11,00:21:43,05,09,1, 11.9,1,1, 3.079, 10348.732, 471.047, 52821.346 24/12/11,00:21:43,06,09,1, 11.9,1,1, 3.079, 10348.726, 471.036, 52821.324 24/12/11,00:21:43,07,09,1, 11.9,1,1, 3.079, 10348.734, 471.019, 52821.354 24/12/11,00:21:43,08,09,1, 11.9,1,1, 3.079, 10348.700, 471.022, 52821.357 24/12/11,00:21:43,09,09,1, 11.9,1,1, 3.079, 10348.706, 471.002, 52821.300 24/12/11,00:21:43,10,09,1, 11.9,1,1, 3.079, 10348.702, 470.996, 52821.337 24/12/11,00:21:43,11,09,1, 11.9,1,1, 3.079, 10348.709, 471.032, 52821.304 24/12/11,00:21:43,12,09,1, 11.9,1,1, 3.079, 10348.726, 471.025, 52821.348 24/12/11,00:21:43,13,09,1, 11.9,1,1, 3.079, 10348.711, 471.017, 52821.319 24/12/11,00:21:43,14,09,1, 11.9,1,1, 3.079, 10348.683, 471.006, 52821.257 24/12/11,00:21:43,15,09,1, 11.9,1,1, 3.079, 10348.716, 471.010, 52821.303 24/12/11,00:21:43,16,09,1, 11.9,1,1, 3.079, 10348.681, 471.017, 52821.335 24/12/11,00:21:43,17,09,1, 11.9,1,1, 3.079, 10348.694, 470.991, 52821.341 24/12/11,00:21:43,18,09,1, 11.9,1,1, 3.079, 10348.683, 470.980, 52821.303 24/12/11,00:21:43,19,09,1, 11.9,1,1, 3.079, 10348.679, 470.981, 52821.296 24/12/11,00:21:44,00,09,1, 11.9,1,1, 3.077, 10348.676, 470.981, 52821.296 24/12/11,00:21:44,01,09,1, 11.9,1,1, 3.077, 10348.661, 470.963, 52821.292 24/12/11,00:21:44,02,09,1, 11.9,1,1, 3.077, 10348.672, 470.947, 52821.241 24/12/11,00:21:44,03,09,1, 11.9,1,1, 3.077, 10348.667, 470.957, 52821.247 24/12/11,00:21:44,04,09,1, 11.9,1,1, 3.077, 10348.636, 470.946, 52821.231 24/12/11,00:21:44,05,09,1, 11.9,1,1, 3.077, 10348.652, 470.950, 52821.296 24/12/11,00:21:44,06,09,1, 11.9,1,1, 3.077, 10348.646, 470.948, 52821.211 24/12/11,00:21:44,07,09,1, 11.9,1,1, 3.077, 10348.653, 470.924, 52821.236 24/12/11,00:21:44,08,09,1, 11.9,1,1, 3.077, 10348.645, 470.925, 52821.246 24/12/11,00:21:44,09,09,1, 11.9,1,1, 3.077, 10348.646, 470.919, 52821.221 24/12/11,00:21:44,10,09,1, 11.9,1,1, 3.077, 10348.641, 470.928, 52821.180 24/12/11,00:21:44,11,09,1, 11.9,1,1, 3.077, 10348.629, 470.929, 52821.166 24/12/11,00:21:44,12,09,1, 11.9,1,1, 3.077, 10348.598, 470.926, 52821.231 24/12/11,00:21:44,13,09,1, 11.9,1,1, 3.077, 10348.606, 470.921, 52821.439 24/12/11,00:21:44,14,09,1, 11.9,1,1, 3.077, 10348.613, 470.915, 52821.287 24/12/11,00:21:44,15,09,1, 11.9,1,1, 3.077, 10348.611, 470.882, 52821.267 24/12/11,00:21:44,16,09,1, 11.9,1,1, 3.077, 10348.618, 470.876, 52821.187 24/12/11,00:21:44,17,09,1, 11.9,1,1, 3.077, 10348.590, 470.868, 52821.153 24/12/11,00:21:44,18,09,1, 11.9,1,1, 3.077, 10348.594, 470.885, 52821.204 24/12/11,00:21:44,19,09,1, 11.9,1,1, 3.077, 10348.608, 470.876, 52821.238 24/12/11,00:21:45,00,09,1, 11.9,1,1, 3.078, 10348.601, 470.876, 52821.238 24/12/11,00:21:45,01,09,1, 11.9,1,1, 3.078, 10348.567, 470.871, 52821.182 24/12/11,00:21:45,02,09,1, 11.9,1,1, 3.078, 10348.566, 470.843, 52821.105 24/12/11,00:21:45,03,09,1, 11.9,1,1, 3.078, 10348.584, 470.866, 52821.157 24/12/11,00:21:45,04,09,1, 11.9,1,1, 3.078, 10348.570, 470.842, 52821.119 24/12/11,00:21:45,05,09,1, 11.9,1,1, 3.078, 10348.565, 470.828, 52821.187 24/12/11,00:21:45,06,09,1, 11.9,1,1, 3.078, 10348.586, 470.840, 52821.190 24/12/11,00:21:45,07,09,1, 11.9,1,1, 3.078, 10348.517, 470.843, 52821.201 24/12/11,00:21:45,08,09,1, 11.9,1,1, 3.078, 10348.549, 470.830, 52821.157 24/12/11,00:21:45,09,09,1, 11.9,1,1, 3.078, 10348.552, 470.825, 52821.190 24/12/11,00:21:45,10,09,1, 11.9,1,1, 3.078, 10348.532, 470.816, 52821.212 24/12/11,00:21:45,11,09,1, 11.9,1,1, 3.078, 10348.543, 470.823, 52821.159 24/12/11,00:21:45,12,09,1, 11.9,1,1, 3.078, 10348.533, 470.823, 52821.082 24/12/11,00:21:45,13,09,1, 11.9,1,1, 3.078, 10348.515, 470.821, 52821.106 24/12/11,00:21:45,14,09,1, 11.9,1,1, 3.078, 10348.509, 470.813, 52821.105 24/12/11,00:21:45,15,09,1, 11.9,1,1, 3.078, 10348.519, 470.817, 52821.074 24/12/11,00:21:45,16,09,1, 11.9,1,1, 3.078, 10348.518, 470.799, 52821.083 24/12/11,00:21:45,17,09,1, 11.9,1,1, 3.078, 10348.508, 470.782, 52821.078 24/12/11,00:21:45,18,09,1, 11.9,1,1, 3.078, 10348.539, 470.794, 52821.095 24/12/11,00:21:45,19,09,1, 11.9,1,1, 3.078, 10348.480, 470.778, 52821.120 24/12/11,00:21:46,00,09,1, 11.9,1,1, 3.074, 10348.476, 470.778, 52821.120 24/12/11,00:21:46,01,09,1, 11.9,1,1, 3.074, 10348.500, 470.773, 52821.117 24/12/11,00:21:46,02,09,1, 11.9,1,1, 3.074, 10348.473, 470.774, 52821.061 24/12/11,00:21:46,03,09,1, 11.9,1,1, 3.074, 10348.464, 470.763, 52821.110 24/12/11,00:21:46,04,09,1, 11.9,1,1, 3.074, 10348.452, 470.738, 52821.081 24/12/11,00:21:46,05,09,1, 11.9,1,1, 3.074, 10348.440, 470.760, 52821.015 24/12/11,00:21:46,06,09,1, 11.9,1,1, 3.074, 10348.453, 470.746, 52821.045 24/12/11,00:21:46,07,09,1, 11.9,1,1, 3.074, 10348.456, 470.730, 52821.006 24/12/11,00:21:46,08,09,1, 11.9,1,1, 3.074, 10348.424, 470.739, 52821.042 24/12/11,00:21:46,09,09,1, 11.9,1,1, 3.074, 10348.427, 470.738, 52821.002 24/12/11,00:21:46,10,09,1, 11.9,1,1, 3.074, 10348.436, 470.738, 52821.091 24/12/11,00:21:46,11,09,1, 11.9,1,1, 3.074, 10348.415, 470.704, 52821.035 24/12/11,00:21:46,12,09,1, 11.9,1,1, 3.074, 10348.409, 470.723, 52821.075 24/12/11,00:21:46,13,09,1, 11.9,1,1, 3.074, 10348.420, 470.726, 52820.987 24/12/11,00:21:46,14,09,1, 11.9,1,1, 3.074, 10348.424, 470.725, 52821.026 24/12/11,00:21:46,15,09,1, 11.9,1,1, 3.074, 10348.395, 470.707, 52821.018 24/12/11,00:21:46,16,09,1, 11.9,1,1, 3.074, 10348.386, 470.694, 52821.033 24/12/11,00:21:46,17,09,1, 11.9,1,1, 3.074, 10348.365, 470.703, 52820.982 24/12/11,00:21:46,18,09,1, 11.9,1,1, 3.074, 10348.389, 470.695, 52820.990 24/12/11,00:21:46,19,09,1, 11.9,1,1, 3.074, 10348.379, 470.685, 52821.028 24/12/11,00:21:47,00,09,1, 11.9,1,1, 3.080, 10348.376, 470.685, 52821.028 24/12/11,00:21:47,01,09,1, 11.9,1,1, 3.080, 10348.345, 470.670, 52820.994 24/12/11,00:21:47,02,09,1, 11.9,1,1, 3.080, 10348.363, 470.666, 52821.013 24/12/11,00:21:47,03,09,1, 11.9,1,1, 3.080, 10348.325, 470.650, 52820.952 24/12/11,00:21:47,04,09,1, 11.9,1,1, 3.080, 10348.324, 470.644, 52820.938 24/12/11,00:21:47,05,09,1, 11.9,1,1, 3.080, 10348.324, 470.642, 52820.949 24/12/11,00:21:47,06,09,1, 11.9,1,1, 3.080, 10348.335, 470.643, 52820.918 24/12/11,00:21:47,07,09,1, 11.9,1,1, 3.080, 10348.337, 470.654, 52820.915 24/12/11,00:21:47,08,09,1, 11.9,1,1, 3.080, 10348.294, 470.639, 52820.959 24/12/11,00:21:47,09,09,1, 11.9,1,1, 3.080, 10348.321, 470.645, 52820.917 24/12/11,00:21:47,10,09,1, 11.9,1,1, 3.080, 10348.311, 470.633, 52821.008 24/12/11,00:21:47,11,09,1, 11.9,1,1, 3.080, 10348.314, 470.632, 52820.903 24/12/11,00:21:47,12,09,1, 11.9,1,1, 3.080, 10348.291, 470.614, 52820.938 24/12/11,00:21:47,13,09,1, 11.9,1,1, 3.080, 10348.256, 470.636, 52820.963 24/12/11,00:21:47,14,09,1, 11.9,1,1, 3.080, 10348.274, 470.616, 52820.867 24/12/11,00:21:47,15,09,1, 11.9,1,1, 3.080, 10348.254, 470.602, 52820.862 24/12/11,00:21:47,16,09,1, 11.9,1,1, 3.080, 10348.267, 470.598, 52820.955 24/12/11,00:21:47,17,09,1, 11.9,1,1, 3.080, 10348.249, 470.585, 52820.913 24/12/11,00:21:47,18,09,1, 11.9,1,1, 3.080, 10348.256, 470.567, 52820.928 24/12/11,00:21:47,19,09,1, 11.9,1,1, 3.080, 10348.241, 470.601, 52820.878 24/12/11,00:21:48,00,09,1, 12.0,1,1, 3.078, 10348.234, 470.601, 52820.878 24/12/11,00:21:48,01,09,1, 12.0,1,1, 3.078, 10348.227, 470.572, 52820.927 24/12/11,00:21:48,02,09,1, 12.0,1,1, 3.078, 10348.237, 470.589, 52820.866 24/12/11,00:21:48,03,09,1, 12.0,1,1, 3.078, 10348.238, 470.561, 52820.959 24/12/11,00:21:48,04,09,1, 12.0,1,1, 3.078, 10348.197, 470.537, 52820.879 24/12/11,00:21:48,05,09,1, 12.0,1,1, 3.078, 10348.215, 470.545, 52820.915 24/12/11,00:21:48,06,09,1, 12.0,1,1, 3.078, 10348.210, 470.525, 52820.844 24/12/11,00:21:48,07,09,1, 12.0,1,1, 3.078, 10348.221, 470.520, 52820.875 24/12/11,00:21:48,08,09,1, 12.0,1,1, 3.078, 10348.187, 470.522, 52820.828 24/12/11,00:21:48,09,09,1, 12.0,1,1, 3.078, 10348.177, 470.524, 52820.847 24/12/11,00:21:48,10,09,1, 12.0,1,1, 3.078, 10348.184, 470.501, 52820.823 24/12/11,00:21:48,11,09,1, 12.0,1,1, 3.078, 10348.165, 470.516, 52820.822 24/12/11,00:21:48,12,09,1, 12.0,1,1, 3.078, 10348.180, 470.495, 52820.817 24/12/11,00:21:48,13,09,1, 12.0,1,1, 3.078, 10348.191, 470.486, 52820.825 24/12/11,00:21:48,14,09,1, 12.0,1,1, 3.078, 10348.172, 470.481, 52820.827 24/12/11,00:21:48,15,09,1, 12.0,1,1, 3.078, 10348.151, 470.495, 52820.830 24/12/11,00:21:48,16,09,1, 12.0,1,1, 3.078, 10348.165, 470.465, 52820.811 24/12/11,00:21:48,17,09,1, 12.0,1,1, 3.078, 10348.148, 470.462, 52820.847 24/12/11,00:21:48,18,09,1, 12.0,1,1, 3.078, 10348.144, 470.469, 52820.793 24/12/11,00:21:48,19,09,1, 12.0,1,1, 3.078, 10348.124, 470.465, 52820.824 24/12/11,00:21:49,00,08,1, 11.9,1,1, 3.076, 10348.117, 470.465, 52820.824 24/12/11,00:21:49,01,08,1, 11.9,1,1, 3.076, 10348.118, 470.453, 52820.809 24/12/11,00:21:49,02,08,1, 11.9,1,1, 3.076, 10348.110, 470.446, 52820.817 24/12/11,00:21:49,03,08,1, 11.9,1,1, 3.076, 10348.120, 470.414, 52820.755 24/12/11,00:21:49,04,08,1, 11.9,1,1, 3.076, 10348.110, 470.429, 52820.751 24/12/11,00:21:49,05,08,1, 11.9,1,1, 3.076, 10348.091, 470.442, 52820.747 24/12/11,00:21:49,06,08,1, 11.9,1,1, 3.076, 10348.109, 470.425, 52820.737 24/12/11,00:21:49,07,08,1, 11.9,1,1, 3.076, 10348.073, 470.445, 52820.696 24/12/11,00:21:49,08,08,1, 11.9,1,1, 3.076, 10348.069, 470.415, 52820.737 24/12/11,00:21:49,09,08,1, 11.9,1,1, 3.076, 10348.053, 470.432, 52820.738 24/12/11,00:21:49,10,08,1, 11.9,1,1, 3.076, 10348.075, 470.427, 52820.747 24/12/11,00:21:49,11,08,1, 11.9,1,1, 3.076, 10348.059, 470.405, 52820.680 24/12/11,00:21:49,12,08,1, 11.9,1,1, 3.076, 10348.060, 470.421, 52820.756 24/12/11,00:21:49,13,08,1, 11.9,1,1, 3.076, 10348.061, 470.400, 52820.723 24/12/11,00:21:49,14,08,1, 11.9,1,1, 3.076, 10348.081, 470.362, 52820.755 24/12/11,00:21:49,15,08,1, 11.9,1,1, 3.076, 10348.037, 470.396, 52820.675 24/12/11,00:21:49,16,08,1, 11.9,1,1, 3.076, 10348.022, 470.383, 52820.766 24/12/11,00:21:49,17,08,1, 11.9,1,1, 3.076, 10348.019, 470.376, 52820.725 24/12/11,00:21:49,18,08,1, 11.9,1,1, 3.076, 10348.025, 470.380, 52820.767 24/12/11,00:21:49,19,08,1, 11.9,1,1, 3.076, 10348.029, 470.384, 52820.771 24/12/11,00:21:50,00,08,1, 11.9,1,1, 3.076, 10348.026, 470.384, 52820.771 24/12/11,00:21:50,01,08,1, 11.9,1,1, 3.076, 10348.020, 470.389, 52820.706 24/12/11,00:21:50,02,08,1, 11.9,1,1, 3.076, 10348.026, 470.362, 52820.692 24/12/11,00:21:50,03,08,1, 11.9,1,1, 3.076, 10347.992, 470.351, 52820.682 24/12/11,00:21:50,04,08,1, 11.9,1,1, 3.076, 10347.997, 470.333, 52820.694 24/12/11,00:21:50,05,08,1, 11.9,1,1, 3.076, 10347.994, 470.342, 52820.651 24/12/11,00:21:50,06,08,1, 11.9,1,1, 3.076, 10347.987, 470.331, 52820.696 24/12/11,00:21:50,07,08,1, 11.9,1,1, 3.076, 10347.980, 470.335, 52820.639 24/12/11,00:21:50,08,08,1, 11.9,1,1, 3.076, 10347.939, 470.313, 52820.667 24/12/11,00:21:50,09,08,1, 11.9,1,1, 3.076, 10347.939, 470.331, 52820.670 24/12/11,00:21:50,10,08,1, 11.9,1,1, 3.076, 10347.956, 470.305, 52820.652 24/12/11,00:21:50,11,08,1, 11.9,1,1, 3.076, 10347.949, 470.335, 52820.649 24/12/11,00:21:50,12,08,1, 11.9,1,1, 3.076, 10347.929, 470.332, 52820.672 24/12/11,00:21:50,13,08,1, 11.9,1,1, 3.076, 10347.922, 470.298, 52820.672 24/12/11,00:21:50,14,08,1, 11.9,1,1, 3.076, 10347.943, 470.302, 52820.642 24/12/11,00:21:50,15,08,1, 11.9,1,1, 3.076, 10347.917, 470.310, 52820.628 24/12/11,00:21:50,16,08,1, 11.9,1,1, 3.076, 10347.896, 470.312, 52820.666 24/12/11,00:21:50,17,08,1, 11.9,1,1, 3.076, 10347.913, 470.312, 52820.600 24/12/11,00:21:50,18,08,1, 11.9,1,1, 3.076, 10347.902, 470.268, 52820.605 24/12/11,00:21:50,19,08,1, 11.9,1,1, 3.076, 10347.879, 470.284, 52820.587 24/12/11,00:21:51,00,10,1, 11.8,1,1, 3.077, 10347.875, 470.284, 52820.587 24/12/11,00:21:51,01,10,1, 11.8,1,1, 3.077, 10347.879, 470.273, 52820.610 24/12/11,00:21:51,02,10,1, 11.8,1,1, 3.077, 10347.885, 470.253, 52820.649 24/12/11,00:21:51,03,10,1, 11.8,1,1, 3.077, 10347.874, 470.243, 52820.615 24/12/11,00:21:51,04,10,1, 11.8,1,1, 3.077, 10347.881, 470.265, 52820.656 24/12/11,00:21:51,05,10,1, 11.8,1,1, 3.077, 10347.824, 470.251, 52820.466 24/12/11,00:21:51,06,10,1, 11.8,1,1, 3.077, 10347.873, 470.237, 52820.585 24/12/11,00:21:51,07,10,1, 11.8,1,1, 3.077, 10347.872, 470.255, 52820.614 24/12/11,00:21:51,08,10,1, 11.8,1,1, 3.077, 10347.838, 470.232, 52820.650 24/12/11,00:21:51,09,10,1, 11.8,1,1, 3.077, 10347.817, 470.264, 52820.614 24/12/11,00:21:51,10,10,1, 11.8,1,1, 3.077, 10347.814, 470.233, 52820.599 24/12/11,00:21:51,11,10,1, 11.8,1,1, 3.077, 10347.824, 470.224, 52820.577 24/12/11,00:21:51,12,10,1, 11.8,1,1, 3.077, 10347.821, 470.219, 52820.521 24/12/11,00:21:51,13,10,1, 11.8,1,1, 3.077, 10347.807, 470.212, 52820.577 24/12/11,00:21:51,14,10,1, 11.8,1,1, 3.077, 10347.809, 470.210, 52820.621 24/12/11,00:21:51,15,10,1, 11.8,1,1, 3.077, 10347.817, 470.211, 52820.585 24/12/11,00:21:51,16,10,1, 11.8,1,1, 3.077, 10347.820, 470.208, 52820.492 24/12/11,00:21:51,17,10,1, 11.8,1,1, 3.077, 10347.791, 470.208, 52820.497 24/12/11,00:21:51,18,10,1, 11.8,1,1, 3.077, 10347.793, 470.200, 52820.554 24/12/11,00:21:51,19,10,1, 11.8,1,1, 3.077, 10347.786, 470.191, 52820.582 24/12/11,00:21:52,00,09,1, 11.9,1,1, 3.075, 10347.784, 470.191, 52820.582 24/12/11,00:21:52,01,09,1, 11.9,1,1, 3.075, 10347.771, 470.189, 52820.571 24/12/11,00:21:52,02,09,1, 11.9,1,1, 3.075, 10347.748, 470.179, 52820.541 24/12/11,00:21:52,03,09,1, 11.9,1,1, 3.075, 10347.777, 470.170, 52820.549 24/12/11,00:21:52,04,09,1, 11.9,1,1, 3.075, 10347.737, 470.163, 52820.520 24/12/11,00:21:52,05,09,1, 11.9,1,1, 3.075, 10347.740, 470.171, 52820.516 24/12/11,00:21:52,06,09,1, 11.9,1,1, 3.075, 10347.733, 470.150, 52820.518 24/12/11,00:21:52,07,09,1, 11.9,1,1, 3.075, 10347.722, 470.146, 52820.552 24/12/11,00:21:52,08,09,1, 11.9,1,1, 3.075, 10347.731, 470.141, 52820.560 24/12/11,00:21:52,09,09,1, 11.9,1,1, 3.075, 10347.708, 470.146, 52820.485 24/12/11,00:21:52,10,09,1, 11.9,1,1, 3.075, 10347.714, 470.152, 52820.515 24/12/11,00:21:52,11,09,1, 11.9,1,1, 3.075, 10347.722, 470.148, 52820.530 24/12/11,00:21:52,12,09,1, 11.9,1,1, 3.075, 10347.711, 470.121, 52820.483 24/12/11,00:21:52,13,09,1, 11.9,1,1, 3.075, 10347.697, 470.117, 52820.477 24/12/11,00:21:52,14,09,1, 11.9,1,1, 3.075, 10347.729, 470.135, 52820.455 24/12/11,00:21:52,15,09,1, 11.9,1,1, 3.075, 10347.692, 470.126, 52820.514 24/12/11,00:21:52,16,09,1, 11.9,1,1, 3.075, 10347.689, 470.123, 52820.464 24/12/11,00:21:52,17,09,1, 11.9,1,1, 3.075, 10347.659, 470.095, 52820.454 24/12/11,00:21:52,18,09,1, 11.9,1,1, 3.075, 10347.649, 470.070, 52820.455 24/12/11,00:21:52,19,09,1, 11.9,1,1, 3.075, 10347.693, 470.093, 52820.433 24/12/11,00:21:53,00,09,1, 11.9,1,1, 3.075, 10347.692, 470.093, 52820.433 24/12/11,00:21:53,01,09,1, 11.9,1,1, 3.075, 10347.650, 470.108, 52820.448 24/12/11,00:21:53,02,09,1, 11.9,1,1, 3.075, 10347.658, 470.086, 52820.446 24/12/11,00:21:53,03,09,1, 11.9,1,1, 3.075, 10347.661, 470.082, 52820.415 24/12/11,00:21:53,04,09,1, 11.9,1,1, 3.075, 10347.661, 470.070, 52820.434 24/12/11,00:21:53,05,09,1, 11.9,1,1, 3.075, 10347.653, 470.071, 52820.431 24/12/11,00:21:53,06,09,1, 11.9,1,1, 3.075, 10347.610, 470.064, 52820.426 24/12/11,00:21:53,07,09,1, 11.9,1,1, 3.075, 10347.631, 470.074, 52820.407 24/12/11,00:21:53,08,09,1, 11.9,1,1, 3.075, 10347.616, 470.051, 52820.364 24/12/11,00:21:53,09,09,1, 11.9,1,1, 3.075, 10347.607, 470.079, 52820.461 24/12/11,00:21:53,10,09,1, 11.9,1,1, 3.075, 10347.611, 470.050, 52820.480 24/12/11,00:21:53,11,09,1, 11.9,1,1, 3.075, 10347.606, 470.057, 52820.454 24/12/11,00:21:53,12,09,1, 11.9,1,1, 3.075, 10347.593, 470.053, 52820.443 24/12/11,00:21:53,13,09,1, 11.9,1,1, 3.075, 10347.586, 470.019, 52820.335 24/12/11,00:21:53,14,09,1, 11.9,1,1, 3.075, 10347.577, 470.039, 52820.378 24/12/11,00:21:53,15,09,1, 11.9,1,1, 3.075, 10347.570, 470.027, 52820.369 24/12/11,00:21:53,16,09,1, 11.9,1,1, 3.075, 10347.562, 470.062, 52820.378 24/12/11,00:21:53,17,09,1, 11.9,1,1, 3.075, 10347.581, 470.022, 52820.403 24/12/11,00:21:53,18,09,1, 11.9,1,1, 3.075, 10347.573, 470.025, 52820.391 24/12/11,00:21:53,19,09,1, 11.9,1,1, 3.075, 10347.555, 470.010, 52820.377 24/12/11,00:21:54,00,07,1, 11.9,1,1, 3.077, 10347.550, 470.010, 52820.377 24/12/11,00:21:54,01,07,1, 11.9,1,1, 3.077, 10347.546, 469.987, 52820.368 24/12/11,00:21:54,02,07,1, 11.9,1,1, 3.077, 10347.553, 470.014, 52820.346 24/12/11,00:21:54,03,07,1, 11.9,1,1, 3.077, 10347.523, 469.987, 52820.340 24/12/11,00:21:54,04,07,1, 11.9,1,1, 3.077, 10347.537, 469.994, 52820.347 24/12/11,00:21:54,05,07,1, 11.9,1,1, 3.077, 10347.503, 470.005, 52820.318 24/12/11,00:21:54,06,07,1, 11.9,1,1, 3.077, 10347.515, 469.978, 52820.320 24/12/11,00:21:54,07,07,1, 11.9,1,1, 3.077, 10347.510, 469.994, 52820.360 24/12/11,00:21:54,08,07,1, 11.9,1,1, 3.077, 10347.512, 469.978, 52820.324 24/12/11,00:21:54,09,07,1, 11.9,1,1, 3.077, 10347.494, 469.972, 52820.308 24/12/11,00:21:54,10,07,1, 11.9,1,1, 3.077, 10347.515, 469.967, 52820.279 24/12/11,00:21:54,11,07,1, 11.9,1,1, 3.077, 10347.502, 469.938, 52820.308 24/12/11,00:21:54,12,07,1, 11.9,1,1, 3.077, 10347.499, 469.954, 52820.327 24/12/11,00:21:54,13,07,1, 11.9,1,1, 3.077, 10347.472, 469.939, 52820.262 24/12/11,00:21:54,14,07,1, 11.9,1,1, 3.077, 10347.472, 469.953, 52820.283 24/12/11,00:21:54,15,07,1, 11.9,1,1, 3.077, 10347.469, 469.958, 52820.357 24/12/11,00:21:54,16,07,1, 11.9,1,1, 3.077, 10347.480, 469.925, 52820.299 24/12/11,00:21:54,17,07,1, 11.9,1,1, 3.077, 10347.489, 469.922, 52820.263 24/12/11,00:21:54,18,07,1, 11.9,1,1, 3.077, 10347.427, 469.923, 52820.313 24/12/11,00:21:54,19,07,1, 11.9,1,1, 3.077, 10347.434, 469.930, 52820.312 24/12/11,00:21:55,00,09,1, 12.0,1,1, 3.075, 10347.433, 469.930, 52820.312 24/12/11,00:21:55,01,09,1, 12.0,1,1, 3.075, 10347.432, 469.887, 52820.245 24/12/11,00:21:55,02,09,1, 12.0,1,1, 3.075, 10347.418, 469.900, 52820.272 24/12/11,00:21:55,03,09,1, 12.0,1,1, 3.075, 10347.404, 469.912, 52820.281 24/12/11,00:21:55,04,09,1, 12.0,1,1, 3.075, 10347.426, 469.902, 52820.247 24/12/11,00:21:55,05,09,1, 12.0,1,1, 3.075, 10347.411, 469.901, 52820.299 24/12/11,00:21:55,06,09,1, 12.0,1,1, 3.075, 10347.424, 469.900, 52820.220 24/12/11,00:21:55,07,09,1, 12.0,1,1, 3.075, 10347.396, 469.868, 52820.238 24/12/11,00:21:55,08,09,1, 12.0,1,1, 3.075, 10347.395, 469.855, 52820.170 24/12/11,00:21:55,09,09,1, 12.0,1,1, 3.075, 10347.389, 469.876, 52820.221 24/12/11,00:21:55,10,09,1, 12.0,1,1, 3.075, 10347.395, 469.847, 52820.169 24/12/11,00:21:55,11,09,1, 12.0,1,1, 3.075, 10347.380, 469.865, 52820.217 24/12/11,00:21:55,12,09,1, 12.0,1,1, 3.075, 10347.354, 469.880, 52820.196 24/12/11,00:21:55,13,09,1, 12.0,1,1, 3.075, 10347.401, 469.854, 52820.108 24/12/11,00:21:55,14,09,1, 12.0,1,1, 3.075, 10347.331, 469.874, 52820.239 24/12/11,00:21:55,15,09,1, 12.0,1,1, 3.075, 10347.350, 469.856, 52820.193 24/12/11,00:21:55,16,09,1, 12.0,1,1, 3.075, 10347.363, 469.837, 52820.213 24/12/11,00:21:55,17,09,1, 12.0,1,1, 3.075, 10347.376, 469.845, 52820.166 24/12/11,00:21:55,18,09,1, 12.0,1,1, 3.075, 10347.356, 469.829, 52820.104 24/12/11,00:21:55,19,09,1, 12.0,1,1, 3.075, 10347.358, 469.828, 52820.203 24/12/11,00:21:56,00,10,1, 12.0,1,1, 3.077, 10347.350, 469.828, 52820.203 24/12/11,00:21:56,01,10,1, 12.0,1,1, 3.077, 10347.333, 469.827, 52820.129 24/12/11,00:21:56,02,10,1, 12.0,1,1, 3.077, 10347.329, 469.828, 52820.149 24/12/11,00:21:56,03,10,1, 12.0,1,1, 3.077, 10347.309, 469.819, 52820.248 24/12/11,00:21:56,04,10,1, 12.0,1,1, 3.077, 10347.309, 469.801, 52820.206 24/12/11,00:21:56,05,10,1, 12.0,1,1, 3.077, 10347.291, 469.791, 52820.218 24/12/11,00:21:56,06,10,1, 12.0,1,1, 3.077, 10347.281, 469.783, 52820.161 24/12/11,00:21:56,07,10,1, 12.0,1,1, 3.077, 10347.324, 469.787, 52820.187 24/12/11,00:21:56,08,10,1, 12.0,1,1, 3.077, 10347.300, 469.787, 52820.170 24/12/11,00:21:56,09,10,1, 12.0,1,1, 3.077, 10347.281, 469.785, 52820.126 24/12/11,00:21:56,10,10,1, 12.0,1,1, 3.077, 10347.296, 469.754, 52820.207 24/12/11,00:21:56,11,10,1, 12.0,1,1, 3.077, 10347.270, 469.778, 52820.197 24/12/11,00:21:56,12,10,1, 12.0,1,1, 3.077, 10347.267, 469.778, 52820.146 24/12/11,00:21:56,13,10,1, 12.0,1,1, 3.077, 10347.255, 469.766, 52820.165 24/12/11,00:21:56,14,10,1, 12.0,1,1, 3.077, 10347.265, 469.756, 52820.151 24/12/11,00:21:56,15,10,1, 12.0,1,1, 3.077, 10347.253, 469.764, 52820.097 24/12/11,00:21:56,16,10,1, 12.0,1,1, 3.077, 10347.253, 469.771, 52820.124 24/12/11,00:21:56,17,10,1, 12.0,1,1, 3.077, 10347.249, 469.748, 52820.120 24/12/11,00:21:56,18,10,1, 12.0,1,1, 3.077, 10347.233, 469.760, 52820.111 24/12/11,00:21:56,19,10,1, 12.0,1,1, 3.077, 10347.226, 469.742, 52820.065 24/12/11,00:21:57,00,11,1, 11.9,1,1, 3.077, 10347.224, 469.742, 52820.065 24/12/11,00:21:57,01,11,1, 11.9,1,1, 3.077, 10347.205, 469.740, 52820.112 24/12/11,00:21:57,02,11,1, 11.9,1,1, 3.077, 10347.235, 469.772, 52820.211 24/12/11,00:21:57,03,11,1, 11.9,1,1, 3.077, 10347.206, 469.751, 52820.210 24/12/11,00:21:57,04,11,1, 11.9,1,1, 3.077, 10347.220, 469.740, 52820.161 24/12/11,00:21:57,05,11,1, 11.9,1,1, 3.077, 10347.213, 469.746, 52820.200 24/12/11,00:21:57,06,11,1, 11.9,1,1, 3.077, 10347.202, 469.728, 52820.240 24/12/11,00:21:57,07,11,1, 11.9,1,1, 3.077, 10347.203, 469.743, 52820.150 24/12/11,00:21:57,08,11,1, 11.9,1,1, 3.077, 10347.173, 469.730, 52820.164 24/12/11,00:21:57,09,11,1, 11.9,1,1, 3.077, 10347.170, 469.711, 52820.132 24/12/11,00:21:57,10,11,1, 11.9,1,1, 3.077, 10347.172, 469.732, 52820.147 24/12/11,00:21:57,11,11,1, 11.9,1,1, 3.077, 10347.172, 469.704, 52820.165 24/12/11,00:21:57,12,11,1, 11.9,1,1, 3.077, 10347.174, 469.712, 52820.136 24/12/11,00:21:57,13,11,1, 11.9,1,1, 3.077, 10347.170, 469.715, 52820.135 24/12/11,00:21:57,14,11,1, 11.9,1,1, 3.077, 10347.139, 469.706, 52820.150 24/12/11,00:21:57,15,11,1, 11.9,1,1, 3.077, 10347.175, 469.716, 52820.135 24/12/11,00:21:57,16,11,1, 11.9,1,1, 3.077, 10347.169, 469.685, 52820.177 24/12/11,00:21:57,17,11,1, 11.9,1,1, 3.077, 10347.144, 469.675, 52820.107 24/12/11,00:21:57,18,11,1, 11.9,1,1, 3.077, 10347.151, 469.676, 52820.107 24/12/11,00:21:57,19,11,1, 11.9,1,1, 3.077, 10347.128, 469.675, 52820.173 24/12/11,00:21:58,00,11,1, 11.8,1,1, 3.078, 10347.124, 469.675, 52820.173 24/12/11,00:21:58,01,11,1, 11.8,1,1, 3.078, 10347.142, 469.692, 52820.068 24/12/11,00:21:58,02,11,1, 11.8,1,1, 3.078, 10347.124, 469.657, 52820.113 24/12/11,00:21:58,03,11,1, 11.8,1,1, 3.078, 10347.119, 469.655, 52820.144 24/12/11,00:21:58,04,11,1, 11.8,1,1, 3.078, 10347.114, 469.675, 52820.127 24/12/11,00:21:58,05,11,1, 11.8,1,1, 3.078, 10347.102, 469.657, 52820.119 24/12/11,00:21:58,06,11,1, 11.8,1,1, 3.078, 10347.103, 469.645, 52820.131 24/12/11,00:21:58,07,11,1, 11.8,1,1, 3.078, 10347.124, 469.635, 52820.044 24/12/11,00:21:58,08,11,1, 11.8,1,1, 3.078, 10347.111, 469.634, 52820.110 24/12/11,00:21:58,09,11,1, 11.8,1,1, 3.078, 10347.104, 469.624, 52820.163 24/12/11,00:21:58,10,11,1, 11.8,1,1, 3.078, 10347.102, 469.624, 52820.115 24/12/11,00:21:58,11,11,1, 11.8,1,1, 3.078, 10347.079, 469.611, 52820.103 24/12/11,00:21:58,12,11,1, 11.8,1,1, 3.078, 10347.067, 469.620, 52820.098 24/12/11,00:21:58,13,11,1, 11.8,1,1, 3.078, 10347.092, 469.646, 52820.102 24/12/11,00:21:58,14,11,1, 11.8,1,1, 3.078, 10347.063, 469.615, 52820.059 24/12/11,00:21:58,15,11,1, 11.8,1,1, 3.078, 10347.050, 469.609, 52820.057 24/12/11,00:21:58,16,11,1, 11.8,1,1, 3.078, 10347.048, 469.600, 52820.054 24/12/11,00:21:58,17,11,1, 11.8,1,1, 3.078, 10347.064, 469.627, 52820.105 24/12/11,00:21:58,18,11,1, 11.8,1,1, 3.078, 10347.036, 469.619, 52820.102 24/12/11,00:21:58,19,11,1, 11.8,1,1, 3.078, 10347.037, 469.588, 52820.072 24/12/11,00:21:59,00,11,1, 11.9,1,1, 3.079, 10347.033, 469.588, 52820.072 24/12/11,00:21:59,01,11,1, 11.9,1,1, 3.079, 10347.028, 469.578, 52820.002 24/12/11,00:21:59,02,11,1, 11.9,1,1, 3.079, 10347.012, 469.577, 52820.010 24/12/11,00:21:59,03,11,1, 11.9,1,1, 3.079, 10347.004, 469.573, 52820.024 24/12/11,00:21:59,04,11,1, 11.9,1,1, 3.079, 10347.007, 469.554, 52820.031 24/12/11,00:21:59,05,11,1, 11.9,1,1, 3.079, 10347.004, 469.557, 52820.018 24/12/11,00:21:59,06,11,1, 11.9,1,1, 3.079, 10346.990, 469.558, 52820.036 24/12/11,00:21:59,07,11,1, 11.9,1,1, 3.079, 10346.998, 469.579, 52820.063 24/12/11,00:21:59,08,11,1, 11.9,1,1, 3.079, 10346.982, 469.554, 52820.047 24/12/11,00:21:59,09,11,1, 11.9,1,1, 3.079, 10346.988, 469.546, 52819.962 24/12/11,00:21:59,10,11,1, 11.9,1,1, 3.079, 10346.960, 469.545, 52820.010 24/12/11,00:21:59,11,11,1, 11.9,1,1, 3.079, 10346.973, 469.525, 52819.977 24/12/11,00:21:59,12,11,1, 11.9,1,1, 3.079, 10346.983, 469.539, 52819.948 24/12/11,00:21:59,13,11,1, 11.9,1,1, 3.079, 10346.964, 469.517, 52819.998 24/12/11,00:21:59,14,11,1, 11.9,1,1, 3.079, 10346.952, 469.527, 52819.944 24/12/11,00:21:59,15,11,1, 11.9,1,1, 3.079, 10346.968, 469.520, 52820.015 24/12/11,00:21:59,16,11,1, 11.9,1,1, 3.079, 10346.949, 469.529, 52819.976 24/12/11,00:21:59,17,11,1, 11.9,1,1, 3.079, 10346.943, 469.532, 52819.941 24/12/11,00:21:59,18,11,1, 11.9,1,1, 3.079, 10346.959, 469.477, 52819.937 24/12/11,00:21:59,19,11,1, 11.9,1,1, 3.079, 10346.950, 469.516, 52819.935 24/12/11,00:22:00,00,11,1, 11.9,1,1, 3.081, 10346.949, 469.516, 52819.935 24/12/11,00:22:00,01,11,1, 11.9,1,1, 3.081, 10346.934, 469.496, 52819.991 24/12/11,00:22:00,02,11,1, 11.9,1,1, 3.081, 10346.918, 469.496, 52819.966 24/12/11,00:22:00,03,11,1, 11.9,1,1, 3.081, 10346.921, 469.491, 52819.907 24/12/11,00:22:00,04,11,1, 11.9,1,1, 3.081, 10346.934, 469.494, 52819.947 24/12/11,00:22:00,05,11,1, 11.9,1,1, 3.081, 10346.906, 469.493, 52819.959 24/12/11,00:22:00,06,11,1, 11.9,1,1, 3.081, 10346.897, 469.483, 52819.952 24/12/11,00:22:00,07,11,1, 11.9,1,1, 3.081, 10346.887, 469.463, 52819.902 24/12/11,00:22:00,08,11,1, 11.9,1,1, 3.081, 10346.886, 469.470, 52819.920 24/12/11,00:22:00,09,11,1, 11.9,1,1, 3.081, 10346.875, 469.450, 52819.925 24/12/11,00:22:00,10,11,1, 11.9,1,1, 3.081, 10346.889, 469.485, 52819.928 24/12/11,00:22:00,11,11,1, 11.9,1,1, 3.081, 10346.880, 469.497, 52819.974 24/12/11,00:22:00,12,11,1, 11.9,1,1, 3.081, 10346.849, 469.457, 52819.867 24/12/11,00:22:00,13,11,1, 11.9,1,1, 3.081, 10346.879, 469.455, 52819.840 24/12/11,00:22:00,14,11,1, 11.9,1,1, 3.081, 10346.864, 469.453, 52819.923 24/12/11,00:22:00,15,11,1, 11.9,1,1, 3.081, 10346.874, 469.442, 52819.902 24/12/11,00:22:00,16,11,1, 11.9,1,1, 3.081, 10346.858, 469.428, 52819.920 24/12/11,00:22:00,17,11,1, 11.9,1,1, 3.081, 10346.865, 469.419, 52819.855 24/12/11,00:22:00,18,11,1, 11.9,1,1, 3.081, 10346.831, 469.431, 52819.886 24/12/11,00:22:00,19,11,1, 11.9,1,1, 3.081, 10346.845, 469.434, 52819.954 24/12/11,00:22:01,00,11,1, 11.9,1,1, 3.077, 10346.841, 469.434, 52819.954 24/12/11,00:22:01,01,11,1, 11.9,1,1, 3.077, 10346.851, 469.404, 52819.865 24/12/11,00:22:01,02,11,1, 11.9,1,1, 3.077, 10346.859, 469.369, 52819.680 24/12/11,00:22:01,03,11,1, 11.9,1,1, 3.077, 10346.854, 469.396, 52819.853 24/12/11,00:22:01,04,11,1, 11.9,1,1, 3.077, 10346.841, 469.386, 52819.861 24/12/11,00:22:01,05,11,1, 11.9,1,1, 3.077, 10346.823, 469.381, 52819.904 24/12/11,00:22:01,06,11,1, 11.9,1,1, 3.077, 10346.809, 469.382, 52819.880 24/12/11,00:22:01,07,11,1, 11.9,1,1, 3.077, 10346.808, 469.385, 52819.826 24/12/11,00:22:01,08,11,1, 11.9,1,1, 3.077, 10346.766, 469.380, 52819.831 24/12/11,00:22:01,09,11,1, 11.9,1,1, 3.077, 10346.798, 469.377, 52819.836 24/12/11,00:22:01,10,11,1, 11.9,1,1, 3.077, 10346.787, 469.385, 52819.786 24/12/11,00:22:01,11,11,1, 11.9,1,1, 3.077, 10346.778, 469.363, 52819.882 24/12/11,00:22:01,12,11,1, 11.9,1,1, 3.077, 10346.785, 469.382, 52819.885 24/12/11,00:22:01,13,11,1, 11.9,1,1, 3.077, 10346.781, 469.342, 52819.889 24/12/11,00:22:01,14,11,1, 11.9,1,1, 3.077, 10346.769, 469.361, 52819.880 24/12/11,00:22:01,15,11,1, 11.9,1,1, 3.077, 10346.767, 469.364, 52819.850 24/12/11,00:22:01,16,11,1, 11.9,1,1, 3.077, 10346.771, 469.335, 52819.867 24/12/11,00:22:01,17,11,1, 11.9,1,1, 3.077, 10346.741, 469.362, 52819.791 24/12/11,00:22:01,18,11,1, 11.9,1,1, 3.077, 10346.734, 469.352, 52819.871 24/12/11,00:22:01,19,11,1, 11.9,1,1, 3.077, 10346.704, 469.335, 52819.811 24/12/11,00:22:02,00,10,1, 11.9,1,1, 3.078, 10346.699, 469.335, 52819.811 24/12/11,00:22:02,01,10,1, 11.9,1,1, 3.078, 10346.726, 469.337, 52819.801 24/12/11,00:22:02,02,10,1, 11.9,1,1, 3.078, 10346.729, 469.330, 52819.810 24/12/11,00:22:02,03,10,1, 11.9,1,1, 3.078, 10346.709, 469.315, 52819.754 24/12/11,00:22:02,04,10,1, 11.9,1,1, 3.078, 10346.699, 469.291, 52819.819 24/12/11,00:22:02,05,10,1, 11.9,1,1, 3.078, 10346.705, 469.298, 52819.789 24/12/11,00:22:02,06,10,1, 11.9,1,1, 3.078, 10346.709, 469.294, 52819.757 24/12/11,00:22:02,07,10,1, 11.9,1,1, 3.078, 10346.687, 469.291, 52819.719 24/12/11,00:22:02,08,10,1, 11.9,1,1, 3.078, 10346.676, 469.300, 52819.786 24/12/11,00:22:02,09,10,1, 11.9,1,1, 3.078, 10346.650, 469.309, 52819.775 24/12/11,00:22:02,10,10,1, 11.9,1,1, 3.078, 10346.671, 469.278, 52819.747 24/12/11,00:22:02,11,10,1, 11.9,1,1, 3.078, 10346.664, 469.286, 52819.732 24/12/11,00:22:02,12,10,1, 11.9,1,1, 3.078, 10346.664, 469.253, 52819.762 24/12/11,00:22:02,13,10,1, 11.9,1,1, 3.078, 10346.655, 469.271, 52819.755 24/12/11,00:22:02,14,10,1, 11.9,1,1, 3.078, 10346.642, 469.272, 52819.805 24/12/11,00:22:02,15,10,1, 11.9,1,1, 3.078, 10346.639, 469.274, 52819.790 24/12/11,00:22:02,16,10,1, 11.9,1,1, 3.078, 10346.643, 469.271, 52819.723 24/12/11,00:22:02,17,10,1, 11.9,1,1, 3.078, 10346.649, 469.272, 52819.710 24/12/11,00:22:02,18,10,1, 11.9,1,1, 3.078, 10346.630, 469.246, 52819.760 24/12/11,00:22:02,19,10,1, 11.9,1,1, 3.078, 10346.640, 469.258, 52819.755 24/12/11,00:22:03,00,10,1, 12.0,1,1, 3.075, 10346.632, 469.258, 52819.755 24/12/11,00:22:03,01,10,1, 12.0,1,1, 3.075, 10346.598, 469.262, 52819.713 24/12/11,00:22:03,02,10,1, 12.0,1,1, 3.075, 10346.631, 469.252, 52819.750 24/12/11,00:22:03,03,10,1, 12.0,1,1, 3.075, 10346.607, 469.235, 52819.744 24/12/11,00:22:03,04,10,1, 12.0,1,1, 3.075, 10346.619, 469.248, 52819.728 24/12/11,00:22:03,05,10,1, 12.0,1,1, 3.075, 10346.608, 469.261, 52819.733 24/12/11,00:22:03,06,10,1, 12.0,1,1, 3.075, 10346.616, 469.235, 52819.736 24/12/11,00:22:03,07,10,1, 12.0,1,1, 3.075, 10346.582, 469.244, 52819.680 24/12/11,00:22:03,08,10,1, 12.0,1,1, 3.075, 10346.596, 469.222, 52819.679 24/12/11,00:22:03,09,10,1, 12.0,1,1, 3.075, 10346.581, 469.234, 52819.697 24/12/11,00:22:03,10,10,1, 12.0,1,1, 3.075, 10346.568, 469.217, 52819.671 24/12/11,00:22:03,11,10,1, 12.0,1,1, 3.075, 10346.555, 469.205, 52819.643 24/12/11,00:22:03,12,10,1, 12.0,1,1, 3.075, 10346.565, 469.218, 52819.689 24/12/11,00:22:03,13,10,1, 12.0,1,1, 3.075, 10346.564, 469.173, 52819.695 24/12/11,00:22:03,14,10,1, 12.0,1,1, 3.075, 10346.557, 469.194, 52819.624 24/12/11,00:22:03,15,10,1, 12.0,1,1, 3.075, 10346.573, 469.198, 52819.681 24/12/11,00:22:03,16,10,1, 12.0,1,1, 3.075, 10346.543, 469.201, 52819.720 24/12/11,00:22:03,17,10,1, 12.0,1,1, 3.075, 10346.534, 469.193, 52819.729 24/12/11,00:22:03,18,10,1, 12.0,1,1, 3.075, 10346.530, 469.177, 52819.674 24/12/11,00:22:03,19,10,1, 12.0,1,1, 3.075, 10346.533, 469.158, 52819.620 24/12/11,00:22:04,00,09,1, 11.9,1,1, 3.074, 10346.532, 469.158, 52819.620 24/12/11,00:22:04,01,09,1, 11.9,1,1, 3.074, 10346.514, 469.164, 52819.626 24/12/11,00:22:04,02,09,1, 11.9,1,1, 3.074, 10346.532, 469.156, 52819.657 24/12/11,00:22:04,03,09,1, 11.9,1,1, 3.074, 10346.526, 469.176, 52819.570 24/12/11,00:22:04,04,09,1, 11.9,1,1, 3.074, 10346.500, 469.128, 52819.649 24/12/11,00:22:04,05,09,1, 11.9,1,1, 3.074, 10346.503, 469.168, 52819.675 24/12/11,00:22:04,06,09,1, 11.9,1,1, 3.074, 10346.487, 469.129, 52819.576 24/12/11,00:22:04,07,09,1, 11.9,1,1, 3.074, 10346.501, 469.138, 52819.643 24/12/11,00:22:04,08,09,1, 11.9,1,1, 3.074, 10346.485, 469.130, 52819.568 24/12/11,00:22:04,09,09,1, 11.9,1,1, 3.074, 10346.480, 469.104, 52819.612 24/12/11,00:22:04,10,09,1, 11.9,1,1, 3.074, 10346.470, 469.127, 52819.622 24/12/11,00:22:04,11,09,1, 11.9,1,1, 3.074, 10346.485, 469.115, 52819.566 24/12/11,00:22:04,12,09,1, 11.9,1,1, 3.074, 10346.468, 469.124, 52819.591 24/12/11,00:22:04,13,09,1, 11.9,1,1, 3.074, 10346.458, 469.088, 52819.567 24/12/11,00:22:04,14,09,1, 11.9,1,1, 3.074, 10346.465, 469.098, 52819.585 24/12/11,00:22:04,15,09,1, 11.9,1,1, 3.074, 10346.449, 469.102, 52819.578 24/12/11,00:22:04,16,09,1, 11.9,1,1, 3.074, 10346.468, 469.109, 52819.551 24/12/11,00:22:04,17,09,1, 11.9,1,1, 3.074, 10346.447, 469.115, 52819.571 24/12/11,00:22:04,18,09,1, 11.9,1,1, 3.074, 10346.449, 469.094, 52819.518 24/12/11,00:22:04,19,09,1, 11.9,1,1, 3.074, 10346.444, 469.108, 52819.550 24/12/11,00:22:05,00,10,1, 11.9,1,1, 3.074, 10346.440, 469.108, 52819.550 24/12/11,00:22:05,01,10,1, 11.9,1,1, 3.074, 10346.456, 469.091, 52819.542 24/12/11,00:22:05,02,10,1, 11.9,1,1, 3.074, 10346.422, 469.084, 52819.494 24/12/11,00:22:05,03,10,1, 11.9,1,1, 3.074, 10346.435, 469.088, 52819.515 24/12/11,00:22:05,04,10,1, 11.9,1,1, 3.074, 10346.438, 469.063, 52819.559 24/12/11,00:22:05,05,10,1, 11.9,1,1, 3.074, 10346.441, 469.072, 52819.500 24/12/11,00:22:05,06,10,1, 11.9,1,1, 3.074, 10346.385, 469.067, 52819.555 24/12/11,00:22:05,07,10,1, 11.9,1,1, 3.074, 10346.407, 469.076, 52819.474 24/12/11,00:22:05,08,10,1, 11.9,1,1, 3.074, 10346.411, 469.074, 52819.520 24/12/11,00:22:05,09,10,1, 11.9,1,1, 3.074, 10346.400, 469.052, 52819.514 24/12/11,00:22:05,10,10,1, 11.9,1,1, 3.074, 10346.415, 469.039, 52819.464 24/12/11,00:22:05,11,10,1, 11.9,1,1, 3.074, 10346.397, 469.051, 52819.473 24/12/11,00:22:05,12,10,1, 11.9,1,1, 3.074, 10346.385, 469.066, 52819.490 24/12/11,00:22:05,13,10,1, 11.9,1,1, 3.074, 10346.391, 469.046, 52819.465 24/12/11,00:22:05,14,10,1, 11.9,1,1, 3.074, 10346.389, 469.034, 52819.470 24/12/11,00:22:05,15,10,1, 11.9,1,1, 3.074, 10346.364, 469.051, 52819.506 24/12/11,00:22:05,16,10,1, 11.9,1,1, 3.074, 10346.363, 469.046, 52819.500 24/12/11,00:22:05,17,10,1, 11.9,1,1, 3.074, 10346.381, 469.032, 52819.487 24/12/11,00:22:05,18,10,1, 11.9,1,1, 3.074, 10346.347, 469.033, 52819.495 24/12/11,00:22:05,19,10,1, 11.9,1,1, 3.074, 10346.340, 469.033, 52819.498 24/12/11,00:22:06,00,10,1, 11.9,1,1, 3.078, 10346.332, 469.033, 52819.498 24/12/11,00:22:06,01,10,1, 11.9,1,1, 3.078, 10346.319, 469.060, 52819.514 24/12/11,00:22:06,02,10,1, 11.9,1,1, 3.078, 10346.316, 469.023, 52819.488 24/12/11,00:22:06,03,10,1, 11.9,1,1, 3.078, 10346.307, 469.032, 52819.437 24/12/11,00:22:06,04,10,1, 11.9,1,1, 3.078, 10346.323, 469.035, 52819.505 24/12/11,00:22:06,05,10,1, 11.9,1,1, 3.078, 10346.315, 469.013, 52819.471 24/12/11,00:22:06,06,10,1, 11.9,1,1, 3.078, 10346.284, 469.019, 52819.447 24/12/11,00:22:06,07,10,1, 11.9,1,1, 3.078, 10346.287, 469.014, 52819.431 24/12/11,00:22:06,08,10,1, 11.9,1,1, 3.078, 10346.307, 469.015, 52819.405 24/12/11,00:22:06,09,10,1, 11.9,1,1, 3.078, 10346.269, 469.030, 52819.438 24/12/11,00:22:06,10,10,1, 11.9,1,1, 3.078, 10346.280, 469.003, 52819.484 24/12/11,00:22:06,11,10,1, 11.9,1,1, 3.078, 10346.279, 468.998, 52819.468 24/12/11,00:22:06,12,10,1, 11.9,1,1, 3.078, 10346.273, 469.011, 52819.380 24/12/11,00:22:06,13,10,1, 11.9,1,1, 3.078, 10346.268, 469.002, 52819.454 24/12/11,00:22:06,14,10,1, 11.9,1,1, 3.078, 10346.247, 469.013, 52819.397 24/12/11,00:22:06,15,10,1, 11.9,1,1, 3.078, 10346.248, 468.994, 52819.466 24/12/11,00:22:06,16,10,1, 11.9,1,1, 3.078, 10346.208, 469.022, 52819.622 24/12/11,00:22:06,17,10,1, 11.9,1,1, 3.078, 10346.222, 468.982, 52819.452 24/12/11,00:22:06,18,10,1, 11.9,1,1, 3.078, 10346.205, 468.992, 52819.412 24/12/11,00:22:06,19,10,1, 11.9,1,1, 3.078, 10346.202, 468.998, 52819.446 24/12/11,00:22:07,00,10,1, 11.8,1,1, 3.076, 10346.198, 468.998, 52819.446 24/12/11,00:22:07,01,10,1, 11.8,1,1, 3.076, 10346.223, 468.967, 52819.390 24/12/11,00:22:07,02,10,1, 11.8,1,1, 3.076, 10346.204, 468.989, 52819.407 24/12/11,00:22:07,03,10,1, 11.8,1,1, 3.076, 10346.195, 468.999, 52819.393 24/12/11,00:22:07,04,10,1, 11.8,1,1, 3.076, 10346.201, 468.982, 52819.418 24/12/11,00:22:07,05,10,1, 11.8,1,1, 3.076, 10346.182, 468.989, 52819.357 24/12/11,00:22:07,06,10,1, 11.8,1,1, 3.076, 10346.200, 468.983, 52819.396 24/12/11,00:22:07,07,10,1, 11.8,1,1, 3.076, 10346.195, 468.997, 52819.348 24/12/11,00:22:07,08,10,1, 11.8,1,1, 3.076, 10346.151, 469.001, 52819.387 24/12/11,00:22:07,09,10,1, 11.8,1,1, 3.076, 10346.163, 468.981, 52819.414 24/12/11,00:22:07,10,10,1, 11.8,1,1, 3.076, 10346.149, 468.983, 52819.400 24/12/11,00:22:07,11,10,1, 11.8,1,1, 3.076, 10346.147, 468.980, 52819.372 24/12/11,00:22:07,12,10,1, 11.8,1,1, 3.076, 10346.147, 468.964, 52819.384 24/12/11,00:22:07,13,10,1, 11.8,1,1, 3.076, 10346.148, 468.958, 52819.334 24/12/11,00:22:07,14,10,1, 11.8,1,1, 3.076, 10346.141, 468.958, 52819.284 24/12/11,00:22:07,15,10,1, 11.8,1,1, 3.076, 10346.117, 468.956, 52819.308 24/12/11,00:22:07,16,10,1, 11.8,1,1, 3.076, 10346.106, 468.962, 52819.316 24/12/11,00:22:07,17,10,1, 11.8,1,1, 3.076, 10346.137, 468.945, 52819.311 24/12/11,00:22:07,18,10,1, 11.8,1,1, 3.076, 10346.102, 468.971, 52819.388 24/12/11,00:22:07,19,10,1, 11.8,1,1, 3.076, 10346.095, 468.938, 52819.328 24/12/11,00:22:08,00,09,1, 11.9,1,1, 3.078, 10346.090, 468.938, 52819.328 24/12/11,00:22:08,01,09,1, 11.9,1,1, 3.078, 10346.081, 468.947, 52819.328 24/12/11,00:22:08,02,09,1, 11.9,1,1, 3.078, 10346.081, 468.927, 52819.317 24/12/11,00:22:08,03,09,1, 11.9,1,1, 3.078, 10346.062, 468.950, 52819.318 24/12/11,00:22:08,04,09,1, 11.9,1,1, 3.078, 10346.053, 468.930, 52819.302 24/12/11,00:22:08,05,09,1, 11.9,1,1, 3.078, 10346.053, 468.937, 52819.323 24/12/11,00:22:08,06,09,1, 11.9,1,1, 3.078, 10346.039, 468.941, 52819.283 24/12/11,00:22:08,07,09,1, 11.9,1,1, 3.078, 10346.042, 468.942, 52819.320 24/12/11,00:22:08,08,09,1, 11.9,1,1, 3.078, 10346.044, 468.930, 52819.267 24/12/11,00:22:08,09,09,1, 11.9,1,1, 3.078, 10346.021, 468.939, 52819.272 24/12/11,00:22:08,10,09,1, 11.9,1,1, 3.078, 10346.016, 468.955, 52819.318 24/12/11,00:22:08,11,09,1, 11.9,1,1, 3.078, 10346.006, 468.953, 52819.268 24/12/11,00:22:08,12,09,1, 11.9,1,1, 3.078, 10345.997, 468.930, 52819.288 24/12/11,00:22:08,13,09,1, 11.9,1,1, 3.078, 10346.010, 468.920, 52819.262 24/12/11,00:22:08,14,09,1, 11.9,1,1, 3.078, 10345.996, 468.933, 52819.233 24/12/11,00:22:08,15,09,1, 11.9,1,1, 3.078, 10345.981, 468.917, 52819.211 24/12/11,00:22:08,16,09,1, 11.9,1,1, 3.078, 10345.956, 468.941, 52819.271 24/12/11,00:22:08,17,09,1, 11.9,1,1, 3.078, 10345.995, 468.928, 52819.293 24/12/11,00:22:08,18,09,1, 11.9,1,1, 3.078, 10345.974, 468.933, 52819.303 24/12/11,00:22:08,19,09,1, 11.9,1,1, 3.078, 10345.975, 468.935, 52819.194 24/12/11,00:22:09,00,10,1, 11.9,1,1, 3.075, 10345.973, 468.935, 52819.194 24/12/11,00:22:09,01,10,1, 11.9,1,1, 3.075, 10345.944, 468.913, 52819.262 24/12/11,00:22:09,02,10,1, 11.9,1,1, 3.075, 10345.963, 468.912, 52819.267 24/12/11,00:22:09,03,10,1, 11.9,1,1, 3.075, 10345.926, 468.922, 52819.193 24/12/11,00:22:09,04,10,1, 11.9,1,1, 3.075, 10345.937, 468.918, 52819.217 24/12/11,00:22:09,05,10,1, 11.9,1,1, 3.075, 10345.933, 468.903, 52819.248 24/12/11,00:22:09,06,10,1, 11.9,1,1, 3.075, 10345.952, 468.899, 52819.241 24/12/11,00:22:09,07,10,1, 11.9,1,1, 3.075, 10345.899, 468.900, 52819.273 24/12/11,00:22:09,08,10,1, 11.9,1,1, 3.075, 10345.907, 468.902, 52819.246 24/12/11,00:22:09,09,10,1, 11.9,1,1, 3.075, 10345.895, 468.906, 52819.221 24/12/11,00:22:09,10,10,1, 11.9,1,1, 3.075, 10345.867, 468.896, 52819.248 24/12/11,00:22:09,11,10,1, 11.9,1,1, 3.075, 10345.872, 468.877, 52819.235 24/12/11,00:22:09,12,10,1, 11.9,1,1, 3.075, 10345.877, 468.888, 52819.155 24/12/11,00:22:09,13,10,1, 11.9,1,1, 3.075, 10345.865, 468.886, 52819.219 24/12/11,00:22:09,14,10,1, 11.9,1,1, 3.075, 10345.861, 468.886, 52819.174 24/12/11,00:22:09,15,10,1, 11.9,1,1, 3.075, 10345.870, 468.868, 52819.220 24/12/11,00:22:09,16,10,1, 11.9,1,1, 3.075, 10345.828, 468.880, 52819.142 24/12/11,00:22:09,17,10,1, 11.9,1,1, 3.075, 10345.827, 468.875, 52819.254 24/12/11,00:22:09,18,10,1, 11.9,1,1, 3.075, 10345.809, 468.866, 52819.202 24/12/11,00:22:09,19,10,1, 11.9,1,1, 3.075, 10345.825, 468.880, 52819.196 24/12/11,00:22:10,00,10,1, 12.0,1,1, 3.076, 10345.823, 468.880, 52819.196 24/12/11,00:22:10,01,10,1, 12.0,1,1, 3.076, 10345.809, 468.891, 52819.212 24/12/11,00:22:10,02,10,1, 12.0,1,1, 3.076, 10345.798, 468.881, 52819.172 24/12/11,00:22:10,03,10,1, 12.0,1,1, 3.076, 10345.801, 468.875, 52819.202 24/12/11,00:22:10,04,10,1, 12.0,1,1, 3.076, 10345.766, 468.870, 52819.160 24/12/11,00:22:10,05,10,1, 12.0,1,1, 3.076, 10345.773, 468.884, 52819.163 24/12/11,00:22:10,06,10,1, 12.0,1,1, 3.076, 10345.748, 468.863, 52819.123 24/12/11,00:22:10,07,10,1, 12.0,1,1, 3.076, 10345.746, 468.875, 52819.137 24/12/11,00:22:10,08,10,1, 12.0,1,1, 3.076, 10345.740, 468.849, 52819.105 24/12/11,00:22:10,09,10,1, 12.0,1,1, 3.076, 10345.731, 468.862, 52819.136 24/12/11,00:22:10,10,10,1, 12.0,1,1, 3.076, 10345.721, 468.849, 52819.138 24/12/11,00:22:10,11,10,1, 12.0,1,1, 3.076, 10345.730, 468.860, 52819.128 24/12/11,00:22:10,12,10,1, 12.0,1,1, 3.076, 10345.709, 468.863, 52819.197 24/12/11,00:22:10,13,10,1, 12.0,1,1, 3.076, 10345.706, 468.857, 52819.122 24/12/11,00:22:10,14,10,1, 12.0,1,1, 3.076, 10345.676, 468.838, 52819.113 24/12/11,00:22:10,15,10,1, 12.0,1,1, 3.076, 10345.709, 468.831, 52819.148 24/12/11,00:22:10,16,10,1, 12.0,1,1, 3.076, 10345.685, 468.849, 52819.141 24/12/11,00:22:10,17,10,1, 12.0,1,1, 3.076, 10345.675, 468.848, 52819.141 24/12/11,00:22:10,18,10,1, 12.0,1,1, 3.076, 10345.692, 468.848, 52819.146 24/12/11,00:22:10,19,10,1, 12.0,1,1, 3.076, 10345.627, 468.849, 52819.246 24/12/11,00:22:11,00,10,1, 11.9,1,1, 3.076, 10345.622, 468.849, 52819.246 24/12/11,00:22:11,01,10,1, 11.9,1,1, 3.076, 10345.645, 468.844, 52819.205 24/12/11,00:22:11,02,10,1, 11.9,1,1, 3.076, 10345.651, 468.833, 52818.988 24/12/11,00:22:11,03,10,1, 11.9,1,1, 3.076, 10345.648, 468.827, 52819.065 24/12/11,00:22:11,04,10,1, 11.9,1,1, 3.076, 10345.602, 468.829, 52819.113 24/12/11,00:22:11,05,10,1, 11.9,1,1, 3.076, 10345.630, 468.850, 52818.992 24/12/11,00:22:11,06,10,1, 11.9,1,1, 3.076, 10345.630, 468.829, 52819.070 24/12/11,00:22:11,07,10,1, 11.9,1,1, 3.076, 10345.615, 468.820, 52819.023 24/12/11,00:22:11,08,10,1, 11.9,1,1, 3.076, 10345.625, 468.824, 52819.148 24/12/11,00:22:11,09,10,1, 11.9,1,1, 3.076, 10345.574, 468.834, 52819.051 24/12/11,00:22:11,10,10,1, 11.9,1,1, 3.076, 10345.558, 468.813, 52819.098 24/12/11,00:22:11,11,10,1, 11.9,1,1, 3.076, 10345.562, 468.830, 52819.046 24/12/11,00:22:11,12,10,1, 11.9,1,1, 3.076, 10345.556, 468.810, 52819.155 24/12/11,00:22:11,13,10,1, 11.9,1,1, 3.076, 10345.544, 468.823, 52819.077 24/12/11,00:22:11,14,10,1, 11.9,1,1, 3.076, 10345.563, 468.821, 52819.078 24/12/11,00:22:11,15,10,1, 11.9,1,1, 3.076, 10345.544, 468.809, 52819.080 24/12/11,00:22:11,16,10,1, 11.9,1,1, 3.076, 10345.528, 468.830, 52819.060 24/12/11,00:22:11,17,10,1, 11.9,1,1, 3.076, 10345.530, 468.822, 52819.130 24/12/11,00:22:11,18,10,1, 11.9,1,1, 3.076, 10345.525, 468.826, 52819.100 24/12/11,00:22:11,19,10,1, 11.9,1,1, 3.076, 10345.485, 468.826, 52819.079 24/12/11,00:22:12,00,10,1, 11.9,1,1, 3.079, 10345.480, 468.826, 52819.079 24/12/11,00:22:12,01,10,1, 11.9,1,1, 3.079, 10345.497, 468.803, 52819.045 24/12/11,00:22:12,02,10,1, 11.9,1,1, 3.079, 10345.472, 468.814, 52819.072 24/12/11,00:22:12,03,10,1, 11.9,1,1, 3.079, 10345.465, 468.836, 52819.117 24/12/11,00:22:12,04,10,1, 11.9,1,1, 3.079, 10345.481, 468.795, 52819.162 24/12/11,00:22:12,05,10,1, 11.9,1,1, 3.079, 10345.460, 468.808, 52819.186 24/12/11,00:22:12,06,10,1, 11.9,1,1, 3.079, 10345.451, 468.802, 52819.105 24/12/11,00:22:12,07,10,1, 11.9,1,1, 3.079, 10345.450, 468.809, 52819.117 24/12/11,00:22:12,08,10,1, 11.9,1,1, 3.079, 10345.440, 468.812, 52819.123 24/12/11,00:22:12,09,10,1, 11.9,1,1, 3.079, 10345.423, 468.802, 52819.096 24/12/11,00:22:12,10,10,1, 11.9,1,1, 3.079, 10345.432, 468.807, 52819.044 24/12/11,00:22:12,11,10,1, 11.9,1,1, 3.079, 10345.426, 468.792, 52818.998 24/12/11,00:22:12,12,10,1, 11.9,1,1, 3.079, 10345.405, 468.818, 52819.109 24/12/11,00:22:12,13,10,1, 11.9,1,1, 3.079, 10345.406, 468.819, 52819.082 24/12/11,00:22:12,14,10,1, 11.9,1,1, 3.079, 10345.401, 468.819, 52819.100 24/12/11,00:22:12,15,10,1, 11.9,1,1, 3.079, 10345.384, 468.826, 52819.093 24/12/11,00:22:12,16,10,1, 11.9,1,1, 3.079, 10345.379, 468.817, 52819.103 24/12/11,00:22:12,17,10,1, 11.9,1,1, 3.079, 10345.399, 468.804, 52819.021 24/12/11,00:22:12,18,10,1, 11.9,1,1, 3.079, 10345.366, 468.822, 52819.019 24/12/11,00:22:12,19,10,1, 11.9,1,1, 3.079, 10345.375, 468.793, 52819.021 24/12/11,00:22:13,00,10,1, 11.9,1,1, 3.075, 10345.372, 468.793, 52819.021 24/12/11,00:22:13,01,10,1, 11.9,1,1, 3.075, 10345.356, 468.811, 52819.006 24/12/11,00:22:13,02,10,1, 11.9,1,1, 3.075, 10345.341, 468.814, 52819.043 24/12/11,00:22:13,03,10,1, 11.9,1,1, 3.075, 10345.376, 468.828, 52819.089 24/12/11,00:22:13,04,10,1, 11.9,1,1, 3.075, 10345.321, 468.802, 52819.086 24/12/11,00:22:13,05,10,1, 11.9,1,1, 3.075, 10345.319, 468.826, 52819.037 24/12/11,00:22:13,06,10,1, 11.9,1,1, 3.075, 10345.322, 468.802, 52818.999 24/12/11,00:22:13,07,10,1, 11.9,1,1, 3.075, 10345.303, 468.817, 52819.099 24/12/11,00:22:13,08,10,1, 11.9,1,1, 3.075, 10345.299, 468.797, 52819.010 24/12/11,00:22:13,09,10,1, 11.9,1,1, 3.075, 10345.304, 468.786, 52818.977 24/12/11,00:22:13,10,10,1, 11.9,1,1, 3.075, 10345.273, 468.820, 52818.997 24/12/11,00:22:13,11,10,1, 11.9,1,1, 3.075, 10345.271, 468.796, 52819.009 24/12/11,00:22:13,12,10,1, 11.9,1,1, 3.075, 10345.274, 468.792, 52819.045 24/12/11,00:22:13,13,10,1, 11.9,1,1, 3.075, 10345.258, 468.780, 52818.972 24/12/11,00:22:13,14,10,1, 11.9,1,1, 3.075, 10345.261, 468.808, 52818.983 24/12/11,00:22:13,15,10,1, 11.9,1,1, 3.075, 10345.242, 468.812, 52819.014 24/12/11,00:22:13,16,10,1, 11.9,1,1, 3.075, 10345.233, 468.810, 52819.049 24/12/11,00:22:13,17,10,1, 11.9,1,1, 3.075, 10345.251, 468.829, 52819.022 24/12/11,00:22:13,18,10,1, 11.9,1,1, 3.075, 10345.241, 468.827, 52818.991 24/12/11,00:22:13,19,10,1, 11.9,1,1, 3.075, 10345.222, 468.805, 52818.999 24/12/11,00:22:14,00,10,1, 12.0,1,1, 3.079, 10345.222, 468.805, 52818.999 24/12/11,00:22:14,01,10,1, 12.0,1,1, 3.079, 10345.220, 468.818, 52819.007 24/12/11,00:22:14,02,10,1, 12.0,1,1, 3.079, 10345.204, 468.815, 52819.039 24/12/11,00:22:14,03,10,1, 12.0,1,1, 3.079, 10345.210, 468.825, 52819.039 24/12/11,00:22:14,04,10,1, 12.0,1,1, 3.079, 10345.184, 468.831, 52819.050 24/12/11,00:22:14,05,10,1, 12.0,1,1, 3.079, 10345.179, 468.845, 52818.981 24/12/11,00:22:14,06,10,1, 12.0,1,1, 3.079, 10345.189, 468.805, 52819.022 24/12/11,00:22:14,07,10,1, 12.0,1,1, 3.079, 10345.163, 468.809, 52818.989 24/12/11,00:22:14,08,10,1, 12.0,1,1, 3.079, 10345.159, 468.794, 52818.969 24/12/11,00:22:14,09,10,1, 12.0,1,1, 3.079, 10345.154, 468.807, 52818.950 24/12/11,00:22:14,10,10,1, 12.0,1,1, 3.079, 10345.150, 468.822, 52818.990 24/12/11,00:22:14,11,10,1, 12.0,1,1, 3.079, 10345.154, 468.804, 52818.949 24/12/11,00:22:14,12,10,1, 12.0,1,1, 3.079, 10345.155, 468.806, 52819.021 24/12/11,00:22:14,13,10,1, 12.0,1,1, 3.079, 10345.137, 468.798, 52819.011 24/12/11,00:22:14,14,10,1, 12.0,1,1, 3.079, 10345.124, 468.813, 52819.014 24/12/11,00:22:14,15,10,1, 12.0,1,1, 3.079, 10345.114, 468.804, 52818.982 24/12/11,00:22:14,16,10,1, 12.0,1,1, 3.079, 10345.098, 468.807, 52819.023 24/12/11,00:22:14,17,10,1, 12.0,1,1, 3.079, 10345.101, 468.816, 52819.037 24/12/11,00:22:14,18,10,1, 12.0,1,1, 3.079, 10345.076, 468.813, 52819.040 24/12/11,00:22:14,19,10,1, 12.0,1,1, 3.079, 10345.092, 468.812, 52818.956 24/12/11,00:22:15,00,10,1, 11.9,1,1, 3.080, 10345.088, 468.812, 52818.956 24/12/11,00:22:15,01,10,1, 11.9,1,1, 3.080, 10345.078, 468.799, 52818.967 24/12/11,00:22:15,02,10,1, 11.9,1,1, 3.080, 10345.072, 468.812, 52818.979 24/12/11,00:22:15,03,10,1, 11.9,1,1, 3.080, 10345.066, 468.808, 52818.934 24/12/11,00:22:15,04,10,1, 11.9,1,1, 3.080, 10345.035, 468.794, 52818.890 24/12/11,00:22:15,05,10,1, 11.9,1,1, 3.080, 10345.019, 468.827, 52819.001 24/12/11,00:22:15,06,10,1, 11.9,1,1, 3.080, 10345.006, 468.829, 52818.944 24/12/11,00:22:15,07,10,1, 11.9,1,1, 3.080, 10345.016, 468.820, 52818.962 24/12/11,00:22:15,08,10,1, 11.9,1,1, 3.080, 10345.006, 468.837, 52818.980 24/12/11,00:22:15,09,10,1, 11.9,1,1, 3.080, 10344.995, 468.826, 52819.040 24/12/11,00:22:15,10,10,1, 11.9,1,1, 3.080, 10345.000, 468.811, 52818.923 24/12/11,00:22:15,11,10,1, 11.9,1,1, 3.080, 10345.005, 468.837, 52818.945 24/12/11,00:22:15,12,10,1, 11.9,1,1, 3.080, 10344.988, 468.805, 52818.961 24/12/11,00:22:15,13,10,1, 11.9,1,1, 3.080, 10344.977, 468.805, 52818.997 24/12/11,00:22:15,14,10,1, 11.9,1,1, 3.080, 10344.972, 468.836, 52818.961 24/12/11,00:22:15,15,10,1, 11.9,1,1, 3.080, 10344.957, 468.838, 52818.882 24/12/11,00:22:15,16,10,1, 11.9,1,1, 3.080, 10344.936, 468.810, 52818.959 24/12/11,00:22:15,17,10,1, 11.9,1,1, 3.080, 10344.957, 468.837, 52818.947 24/12/11,00:22:15,18,10,1, 11.9,1,1, 3.080, 10344.928, 468.827, 52818.979 24/12/11,00:22:15,19,10,1, 11.9,1,1, 3.080, 10344.944, 468.836, 52818.978 24/12/11,00:22:16,00,08,1, 11.9,1,1, 3.078, 10344.938, 468.836, 52818.978 24/12/11,00:22:16,01,08,1, 11.9,1,1, 3.078, 10344.933, 468.833, 52818.932 24/12/11,00:22:16,02,08,1, 11.9,1,1, 3.078, 10344.950, 468.833, 52819.046 24/12/11,00:22:16,03,08,1, 11.9,1,1, 3.078, 10344.859, 468.855, 52819.082 24/12/11,00:22:16,04,08,1, 11.9,1,1, 3.078, 10344.872, 468.851, 52819.050 24/12/11,00:22:16,05,08,1, 11.9,1,1, 3.078, 10344.874, 468.830, 52819.017 24/12/11,00:22:16,06,08,1, 11.9,1,1, 3.078, 10344.848, 468.838, 52818.932 24/12/11,00:22:16,07,08,1, 11.9,1,1, 3.078, 10344.876, 468.860, 52818.993 24/12/11,00:22:16,08,08,1, 11.9,1,1, 3.078, 10344.848, 468.865, 52818.969 24/12/11,00:22:16,09,08,1, 11.9,1,1, 3.078, 10344.841, 468.860, 52818.951 24/12/11,00:22:16,10,08,1, 11.9,1,1, 3.078, 10344.853, 468.879, 52818.891 24/12/11,00:22:16,11,08,1, 11.9,1,1, 3.078, 10344.828, 468.868, 52819.009 24/12/11,00:22:16,12,08,1, 11.9,1,1, 3.078, 10344.817, 468.863, 52818.908 24/12/11,00:22:16,13,08,1, 11.9,1,1, 3.078, 10344.830, 468.859, 52818.947 24/12/11,00:22:16,14,08,1, 11.9,1,1, 3.078, 10344.840, 468.853, 52818.919 24/12/11,00:22:16,15,08,1, 11.9,1,1, 3.078, 10344.823, 468.869, 52818.944 24/12/11,00:22:16,16,08,1, 11.9,1,1, 3.078, 10344.819, 468.856, 52818.875 24/12/11,00:22:16,17,08,1, 11.9,1,1, 3.078, 10344.792, 468.852, 52818.906 24/12/11,00:22:16,18,08,1, 11.9,1,1, 3.078, 10344.763, 468.855, 52818.914 24/12/11,00:22:16,19,08,1, 11.9,1,1, 3.078, 10344.764, 468.880, 52818.891 24/12/11,00:22:17,00,09,1, 11.8,1,1, 3.074, 10344.763, 468.880, 52818.891 24/12/11,00:22:17,01,09,1, 11.8,1,1, 3.074, 10344.758, 468.841, 52818.925 24/12/11,00:22:17,02,09,1, 11.8,1,1, 3.074, 10344.734, 468.845, 52818.914 24/12/11,00:22:17,03,09,1, 11.8,1,1, 3.074, 10344.725, 468.864, 52818.896 24/12/11,00:22:17,04,09,1, 11.8,1,1, 3.074, 10344.741, 468.871, 52818.921 24/12/11,00:22:17,05,09,1, 11.8,1,1, 3.074, 10344.726, 468.868, 52818.890 24/12/11,00:22:17,06,09,1, 11.8,1,1, 3.074, 10344.710, 468.871, 52818.913 24/12/11,00:22:17,07,09,1, 11.8,1,1, 3.074, 10344.689, 468.848, 52818.919 24/12/11,00:22:17,08,09,1, 11.8,1,1, 3.074, 10344.698, 468.853, 52818.881 24/12/11,00:22:17,09,09,1, 11.8,1,1, 3.074, 10344.701, 468.870, 52818.901 24/12/11,00:22:17,10,09,1, 11.8,1,1, 3.074, 10344.667, 468.870, 52818.880 24/12/11,00:22:17,11,09,1, 11.8,1,1, 3.074, 10344.658, 468.858, 52818.898 24/12/11,00:22:17,12,09,1, 11.8,1,1, 3.074, 10344.662, 468.872, 52818.957 24/12/11,00:22:17,13,09,1, 11.8,1,1, 3.074, 10344.640, 468.881, 52818.928 24/12/11,00:22:17,14,09,1, 11.8,1,1, 3.074, 10344.627, 468.875, 52818.918 24/12/11,00:22:17,15,09,1, 11.8,1,1, 3.074, 10344.672, 468.874, 52818.924 24/12/11,00:22:17,16,09,1, 11.8,1,1, 3.074, 10344.652, 468.866, 52818.949 24/12/11,00:22:17,17,09,1, 11.8,1,1, 3.074, 10344.641, 468.866, 52818.921 24/12/11,00:22:17,18,09,1, 11.8,1,1, 3.074, 10344.620, 468.867, 52818.918 24/12/11,00:22:17,19,09,1, 11.8,1,1, 3.074, 10344.623, 468.876, 52818.900 24/12/11,00:22:18,00,08,1, 12.0,1,1, 3.077, 10344.621, 468.876, 52818.900 24/12/11,00:22:18,01,08,1, 12.0,1,1, 3.077, 10344.596, 468.863, 52818.844 24/12/11,00:22:18,02,08,1, 12.0,1,1, 3.077, 10344.594, 468.887, 52818.937 24/12/11,00:22:18,03,08,1, 12.0,1,1, 3.077, 10344.614, 468.883, 52818.936 24/12/11,00:22:18,04,08,1, 12.0,1,1, 3.077, 10344.612, 468.861, 52818.903 24/12/11,00:22:18,05,08,1, 12.0,1,1, 3.077, 10344.597, 468.901, 52818.922 24/12/11,00:22:18,06,08,1, 12.0,1,1, 3.077, 10344.569, 468.879, 52818.920 24/12/11,00:22:18,07,08,1, 12.0,1,1, 3.077, 10344.557, 468.874, 52818.896 24/12/11,00:22:18,08,08,1, 12.0,1,1, 3.077, 10344.552, 468.886, 52818.880 24/12/11,00:22:18,09,08,1, 12.0,1,1, 3.077, 10344.562, 468.882, 52818.812 24/12/11,00:22:18,10,08,1, 12.0,1,1, 3.077, 10344.530, 468.890, 52818.867 24/12/11,00:22:18,11,08,1, 12.0,1,1, 3.077, 10344.521, 468.887, 52818.877 24/12/11,00:22:18,12,08,1, 12.0,1,1, 3.077, 10344.540, 468.895, 52818.818 24/12/11,00:22:18,13,08,1, 12.0,1,1, 3.077, 10344.521, 468.896, 52818.837 24/12/11,00:22:18,14,08,1, 12.0,1,1, 3.077, 10344.514, 468.898, 52818.850 24/12/11,00:22:18,15,08,1, 12.0,1,1, 3.077, 10344.508, 468.897, 52818.855 24/12/11,00:22:18,16,08,1, 12.0,1,1, 3.077, 10344.496, 468.906, 52818.888 24/12/11,00:22:18,17,08,1, 12.0,1,1, 3.077, 10344.509, 468.900, 52818.861 24/12/11,00:22:18,18,08,1, 12.0,1,1, 3.077, 10344.478, 468.916, 52818.892 24/12/11,00:22:18,19,08,1, 12.0,1,1, 3.077, 10344.470, 468.920, 52818.905 24/12/11,00:22:19,00,08,1, 11.9,1,1, 3.076, 10344.462, 468.920, 52818.905 24/12/11,00:22:19,01,08,1, 11.9,1,1, 3.076, 10344.484, 468.907, 52818.833 24/12/11,00:22:19,02,08,1, 11.9,1,1, 3.076, 10344.416, 468.918, 52818.811 24/12/11,00:22:19,03,08,1, 11.9,1,1, 3.076, 10344.457, 468.920, 52818.831 24/12/11,00:22:19,04,08,1, 11.9,1,1, 3.076, 10344.455, 468.909, 52818.773 24/12/11,00:22:19,05,08,1, 11.9,1,1, 3.076, 10344.466, 468.932, 52818.760 24/12/11,00:22:19,06,08,1, 11.9,1,1, 3.076, 10344.434, 468.930, 52818.866 24/12/11,00:22:19,07,08,1, 11.9,1,1, 3.076, 10344.412, 468.923, 52818.858 24/12/11,00:22:19,08,08,1, 11.9,1,1, 3.076, 10344.438, 468.927, 52818.872 24/12/11,00:22:19,09,08,1, 11.9,1,1, 3.076, 10344.430, 468.940, 52818.800 24/12/11,00:22:19,10,08,1, 11.9,1,1, 3.076, 10344.392, 468.935, 52818.829 24/12/11,00:22:19,11,08,1, 11.9,1,1, 3.076, 10344.401, 468.935, 52818.860 24/12/11,00:22:19,12,08,1, 11.9,1,1, 3.076, 10344.420, 468.926, 52818.860 24/12/11,00:22:19,13,08,1, 11.9,1,1, 3.076, 10344.374, 468.908, 52818.860 24/12/11,00:22:19,14,08,1, 11.9,1,1, 3.076, 10344.381, 468.967, 52818.879 24/12/11,00:22:19,15,08,1, 11.9,1,1, 3.076, 10344.362, 468.938, 52818.880 24/12/11,00:22:19,16,08,1, 11.9,1,1, 3.076, 10344.349, 468.932, 52818.891 24/12/11,00:22:19,17,08,1, 11.9,1,1, 3.076, 10344.351, 468.944, 52818.859 24/12/11,00:22:19,18,08,1, 11.9,1,1, 3.076, 10344.335, 468.957, 52818.825 24/12/11,00:22:19,19,08,1, 11.9,1,1, 3.076, 10344.330, 468.944, 52818.818 24/12/11,00:22:20,00,08,1, 11.9,1,1, 3.079, 10344.329, 468.944, 52818.818 24/12/11,00:22:20,01,08,1, 11.9,1,1, 3.079, 10344.319, 468.942, 52818.814 24/12/11,00:22:20,02,08,1, 11.9,1,1, 3.079, 10344.299, 468.956, 52818.923 24/12/11,00:22:20,03,08,1, 11.9,1,1, 3.079, 10344.323, 468.960, 52818.889 24/12/11,00:22:20,04,08,1, 11.9,1,1, 3.079, 10344.330, 468.962, 52818.837 24/12/11,00:22:20,05,08,1, 11.9,1,1, 3.079, 10344.275, 468.974, 52818.889 24/12/11,00:22:20,06,08,1, 11.9,1,1, 3.079, 10344.278, 468.990, 52818.846 24/12/11,00:22:20,07,08,1, 11.9,1,1, 3.079, 10344.293, 468.978, 52818.903 24/12/11,00:22:20,08,08,1, 11.9,1,1, 3.079, 10344.281, 468.999, 52818.804 24/12/11,00:22:20,09,08,1, 11.9,1,1, 3.079, 10344.275, 468.976, 52818.834 24/12/11,00:22:20,10,08,1, 11.9,1,1, 3.079, 10344.280, 468.976, 52818.894 24/12/11,00:22:20,11,08,1, 11.9,1,1, 3.079, 10344.268, 468.978, 52818.842 24/12/11,00:22:20,12,08,1, 11.9,1,1, 3.079, 10344.232, 468.991, 52818.851 24/12/11,00:22:20,13,08,1, 11.9,1,1, 3.079, 10344.268, 469.001, 52818.832 24/12/11,00:22:20,14,08,1, 11.9,1,1, 3.079, 10344.256, 469.004, 52818.746 24/12/11,00:22:20,15,08,1, 11.9,1,1, 3.079, 10344.231, 468.979, 52818.743 24/12/11,00:22:20,16,08,1, 11.9,1,1, 3.079, 10344.239, 468.985, 52818.779 24/12/11,00:22:20,17,08,1, 11.9,1,1, 3.079, 10344.203, 469.008, 52818.776 24/12/11,00:22:20,18,08,1, 11.9,1,1, 3.079, 10344.238, 468.988, 52818.799 24/12/11,00:22:20,19,08,1, 11.9,1,1, 3.079, 10344.210, 469.014, 52818.864 24/12/11,00:22:21,00,09,1, 11.9,1,1, 3.079, 10344.204, 469.014, 52818.864 24/12/11,00:22:21,01,09,1, 11.9,1,1, 3.079, 10344.167, 469.007, 52818.779 24/12/11,00:22:21,02,09,1, 11.9,1,1, 3.079, 10344.179, 469.007, 52818.820 24/12/11,00:22:21,03,09,1, 11.9,1,1, 3.079, 10344.175, 469.031, 52818.845 24/12/11,00:22:21,04,09,1, 11.9,1,1, 3.079, 10344.168, 469.020, 52818.799 24/12/11,00:22:21,05,09,1, 11.9,1,1, 3.079, 10344.176, 469.025, 52818.812 24/12/11,00:22:21,06,09,1, 11.9,1,1, 3.079, 10344.165, 469.047, 52818.790 24/12/11,00:22:21,07,09,1, 11.9,1,1, 3.079, 10344.078, 469.013, 52818.639 24/12/11,00:22:21,08,09,1, 11.9,1,1, 3.079, 10344.132, 469.025, 52818.811 24/12/11,00:22:21,09,09,1, 11.9,1,1, 3.079, 10344.138, 469.040, 52818.787 24/12/11,00:22:21,10,09,1, 11.9,1,1, 3.079, 10344.120, 469.056, 52818.724 24/12/11,00:22:21,11,09,1, 11.9,1,1, 3.079, 10344.096, 469.022, 52818.809 24/12/11,00:22:21,12,09,1, 11.9,1,1, 3.079, 10344.070, 469.047, 52818.830 24/12/11,00:22:21,13,09,1, 11.9,1,1, 3.079, 10344.085, 469.055, 52818.822 24/12/11,00:22:21,14,09,1, 11.9,1,1, 3.079, 10344.106, 469.067, 52818.839 24/12/11,00:22:21,15,09,1, 11.9,1,1, 3.079, 10344.062, 469.059, 52818.855 24/12/11,00:22:21,16,09,1, 11.9,1,1, 3.079, 10344.080, 469.047, 52818.755 24/12/11,00:22:21,17,09,1, 11.9,1,1, 3.079, 10344.075, 469.061, 52818.772 24/12/11,00:22:21,18,09,1, 11.9,1,1, 3.079, 10344.045, 469.070, 52818.759 24/12/11,00:22:21,19,09,1, 11.9,1,1, 3.079, 10344.010, 469.073, 52818.760 24/12/11,00:22:22,00,09,1, 11.9,1,1, 3.074, 10344.003, 469.073, 52818.760 24/12/11,00:22:22,01,09,1, 11.9,1,1, 3.074, 10344.021, 469.062, 52818.738 24/12/11,00:22:22,02,09,1, 11.9,1,1, 3.074, 10344.028, 469.060, 52818.774 24/12/11,00:22:22,03,09,1, 11.9,1,1, 3.074, 10344.004, 469.070, 52818.822 24/12/11,00:22:22,04,09,1, 11.9,1,1, 3.074, 10343.992, 469.069, 52818.823 24/12/11,00:22:22,05,09,1, 11.9,1,1, 3.074, 10343.945, 469.061, 52818.738 24/12/11,00:22:22,06,09,1, 11.9,1,1, 3.074, 10343.972, 469.064, 52818.724 24/12/11,00:22:22,07,09,1, 11.9,1,1, 3.074, 10343.978, 469.073, 52818.744 24/12/11,00:22:22,08,09,1, 11.9,1,1, 3.074, 10343.943, 469.092, 52818.755 24/12/11,00:22:22,09,09,1, 11.9,1,1, 3.074, 10343.937, 469.060, 52818.733 24/12/11,00:22:22,10,09,1, 11.9,1,1, 3.074, 10343.928, 469.101, 52818.812 24/12/11,00:22:22,11,09,1, 11.9,1,1, 3.074, 10343.896, 469.079, 52818.790 24/12/11,00:22:22,12,09,1, 11.9,1,1, 3.074, 10343.910, 469.095, 52818.797 24/12/11,00:22:22,13,09,1, 11.9,1,1, 3.074, 10343.909, 469.086, 52818.742 24/12/11,00:22:22,14,09,1, 11.9,1,1, 3.074, 10343.912, 469.108, 52818.785 24/12/11,00:22:22,15,09,1, 11.9,1,1, 3.074, 10343.907, 469.083, 52818.770 24/12/11,00:22:22,16,09,1, 11.9,1,1, 3.074, 10343.898, 469.088, 52818.742 24/12/11,00:22:22,17,09,1, 11.9,1,1, 3.074, 10343.874, 469.083, 52818.720 24/12/11,00:22:22,18,09,1, 11.9,1,1, 3.074, 10343.878, 469.096, 52818.737 24/12/11,00:22:22,19,09,1, 11.9,1,1, 3.074, 10343.848, 469.102, 52818.734 24/12/11,00:22:23,00,09,1, 11.9,1,1, 3.077, 10343.845, 469.102, 52818.734 24/12/11,00:22:23,01,09,1, 11.9,1,1, 3.077, 10343.837, 469.109, 52818.755 24/12/11,00:22:23,02,09,1, 11.9,1,1, 3.077, 10343.837, 469.097, 52818.765 24/12/11,00:22:23,03,09,1, 11.9,1,1, 3.077, 10343.831, 469.087, 52818.728 24/12/11,00:22:23,04,09,1, 11.9,1,1, 3.077, 10343.808, 469.098, 52818.722 24/12/11,00:22:23,05,09,1, 11.9,1,1, 3.077, 10343.802, 469.109, 52818.736 24/12/11,00:22:23,06,09,1, 11.9,1,1, 3.077, 10343.803, 469.094, 52818.748 24/12/11,00:22:23,07,09,1, 11.9,1,1, 3.077, 10343.772, 469.086, 52818.813 24/12/11,00:22:23,08,09,1, 11.9,1,1, 3.077, 10343.794, 469.090, 52818.728 24/12/11,00:22:23,09,09,1, 11.9,1,1, 3.077, 10343.768, 469.090, 52818.758 24/12/11,00:22:23,10,09,1, 11.9,1,1, 3.077, 10343.762, 469.111, 52818.736 24/12/11,00:22:23,11,09,1, 11.9,1,1, 3.077, 10343.748, 469.110, 52818.757 24/12/11,00:22:23,12,09,1, 11.9,1,1, 3.077, 10343.733, 469.107, 52818.689 24/12/11,00:22:23,13,09,1, 11.9,1,1, 3.077, 10343.731, 469.108, 52818.697 24/12/11,00:22:23,14,09,1, 11.9,1,1, 3.077, 10343.746, 469.090, 52818.679 24/12/11,00:22:23,15,09,1, 11.9,1,1, 3.077, 10343.731, 469.090, 52818.674 24/12/11,00:22:23,16,09,1, 11.9,1,1, 3.077, 10343.716, 469.095, 52818.717 24/12/11,00:22:23,17,09,1, 11.9,1,1, 3.077, 10343.694, 469.105, 52818.750 24/12/11,00:22:23,18,09,1, 11.9,1,1, 3.077, 10343.712, 469.105, 52818.708 24/12/11,00:22:23,19,09,1, 11.9,1,1, 3.077, 10343.684, 469.088, 52818.753 24/12/11,00:22:24,00,09,1, 11.9,1,1, 3.077, 10343.678, 469.088, 52818.753 24/12/11,00:22:24,01,09,1, 11.9,1,1, 3.077, 10343.697, 469.101, 52818.649 24/12/11,00:22:24,02,09,1, 11.9,1,1, 3.077, 10343.667, 469.100, 52818.696 24/12/11,00:22:24,03,09,1, 11.9,1,1, 3.077, 10343.649, 469.119, 52818.711 24/12/11,00:22:24,04,09,1, 11.9,1,1, 3.077, 10343.645, 469.090, 52818.749 24/12/11,00:22:24,05,09,1, 11.9,1,1, 3.077, 10343.633, 469.117, 52818.701 24/12/11,00:22:24,06,09,1, 11.9,1,1, 3.077, 10343.635, 469.109, 52818.705 24/12/11,00:22:24,07,09,1, 11.9,1,1, 3.077, 10343.622, 469.108, 52818.726 24/12/11,00:22:24,08,09,1, 11.9,1,1, 3.077, 10343.625, 469.121, 52818.656 24/12/11,00:22:24,09,09,1, 11.9,1,1, 3.077, 10343.593, 469.121, 52818.708 24/12/11,00:22:24,10,09,1, 11.9,1,1, 3.077, 10343.598, 469.135, 52818.679 24/12/11,00:22:24,11,09,1, 11.9,1,1, 3.077, 10343.607, 469.111, 52818.664 24/12/11,00:22:24,12,09,1, 11.9,1,1, 3.077, 10343.597, 469.124, 52818.718 24/12/11,00:22:24,13,09,1, 11.9,1,1, 3.077, 10343.586, 469.135, 52818.714 24/12/11,00:22:24,14,09,1, 11.9,1,1, 3.077, 10343.568, 469.145, 52818.736 24/12/11,00:22:24,15,09,1, 11.9,1,1, 3.077, 10343.553, 469.137, 52818.764 24/12/11,00:22:24,16,09,1, 11.9,1,1, 3.077, 10343.550, 469.130, 52818.647 24/12/11,00:22:24,17,09,1, 11.9,1,1, 3.077, 10343.571, 469.140, 52818.683 24/12/11,00:22:24,18,09,1, 11.9,1,1, 3.077, 10343.544, 469.134, 52818.723 24/12/11,00:22:24,19,09,1, 11.9,1,1, 3.077, 10343.541, 469.147, 52818.666 24/12/11,00:22:25,00,09,1, 11.9,1,1, 3.077, 10343.536, 469.147, 52818.666 24/12/11,00:22:25,01,09,1, 11.9,1,1, 3.077, 10343.518, 469.135, 52818.753 24/12/11,00:22:25,02,09,1, 11.9,1,1, 3.077, 10343.487, 469.141, 52818.644 24/12/11,00:22:25,03,09,1, 11.9,1,1, 3.077, 10343.473, 469.138, 52818.611 24/12/11,00:22:25,04,09,1, 11.9,1,1, 3.077, 10343.482, 469.147, 52818.603 24/12/11,00:22:25,05,09,1, 11.9,1,1, 3.077, 10343.471, 469.146, 52818.670 24/12/11,00:22:25,06,09,1, 11.9,1,1, 3.077, 10343.453, 469.154, 52818.631 24/12/11,00:22:25,07,09,1, 11.9,1,1, 3.077, 10343.436, 469.173, 52818.767 24/12/11,00:22:25,08,09,1, 11.9,1,1, 3.077, 10343.440, 469.157, 52818.696 24/12/11,00:22:25,09,09,1, 11.9,1,1, 3.077, 10343.426, 469.165, 52818.704 24/12/11,00:22:25,10,09,1, 11.9,1,1, 3.077, 10343.410, 469.162, 52818.689 24/12/11,00:22:25,11,09,1, 11.9,1,1, 3.077, 10343.412, 469.171, 52818.741 24/12/11,00:22:25,12,09,1, 11.9,1,1, 3.077, 10343.404, 469.162, 52818.672 24/12/11,00:22:25,13,09,1, 11.9,1,1, 3.077, 10343.409, 469.168, 52818.667 24/12/11,00:22:25,14,09,1, 11.9,1,1, 3.077, 10343.400, 469.178, 52818.690 24/12/11,00:22:25,15,09,1, 11.9,1,1, 3.077, 10343.374, 469.168, 52818.690 24/12/11,00:22:25,16,09,1, 11.9,1,1, 3.077, 10343.365, 469.152, 52818.634 24/12/11,00:22:25,17,09,1, 11.9,1,1, 3.077, 10343.367, 469.190, 52818.650 24/12/11,00:22:25,18,09,1, 11.9,1,1, 3.077, 10343.352, 469.163, 52818.667 24/12/11,00:22:25,19,09,1, 11.9,1,1, 3.077, 10343.320, 469.164, 52818.635 24/12/11,00:22:26,00,09,1, 11.8,1,1, 3.073, 10343.319, 469.164, 52818.635 24/12/11,00:22:26,01,09,1, 11.8,1,1, 3.073, 10343.329, 469.191, 52818.639 24/12/11,00:22:26,02,09,1, 11.8,1,1, 3.073, 10343.296, 469.188, 52818.638 24/12/11,00:22:26,03,09,1, 11.8,1,1, 3.073, 10343.270, 469.186, 52818.658 24/12/11,00:22:26,04,09,1, 11.8,1,1, 3.073, 10343.305, 469.179, 52818.612 24/12/11,00:22:26,05,09,1, 11.8,1,1, 3.073, 10343.270, 469.189, 52818.676 24/12/11,00:22:26,06,09,1, 11.8,1,1, 3.073, 10343.283, 469.202, 52818.667 24/12/11,00:22:26,07,09,1, 11.8,1,1, 3.073, 10343.255, 469.198, 52818.645 24/12/11,00:22:26,08,09,1, 11.8,1,1, 3.073, 10343.267, 469.206, 52818.652 24/12/11,00:22:26,09,09,1, 11.8,1,1, 3.073, 10343.240, 469.216, 52818.646 24/12/11,00:22:26,10,09,1, 11.8,1,1, 3.073, 10343.238, 469.207, 52818.630 24/12/11,00:22:26,11,09,1, 11.8,1,1, 3.073, 10343.240, 469.186, 52818.663 24/12/11,00:22:26,12,09,1, 11.8,1,1, 3.073, 10343.241, 469.201, 52818.646 24/12/11,00:22:26,13,09,1, 11.8,1,1, 3.073, 10343.206, 469.220, 52818.643 24/12/11,00:22:26,14,09,1, 11.8,1,1, 3.073, 10343.215, 469.209, 52818.653 24/12/11,00:22:26,15,09,1, 11.8,1,1, 3.073, 10343.217, 469.222, 52818.651 24/12/11,00:22:26,16,09,1, 11.8,1,1, 3.073, 10343.212, 469.202, 52818.607 24/12/11,00:22:26,17,09,1, 11.8,1,1, 3.073, 10343.178, 469.212, 52818.700 24/12/11,00:22:26,18,09,1, 11.8,1,1, 3.073, 10343.192, 469.225, 52818.655 24/12/11,00:22:26,19,09,1, 11.8,1,1, 3.073, 10343.197, 469.236, 52818.630 24/12/11,00:22:27,00,10,1, 11.8,1,1, 3.079, 10343.194, 469.236, 52818.630 24/12/11,00:22:27,01,10,1, 11.8,1,1, 3.079, 10343.170, 469.241, 52818.639 24/12/11,00:22:27,02,10,1, 11.8,1,1, 3.079, 10343.153, 469.241, 52818.621 24/12/11,00:22:27,03,10,1, 11.8,1,1, 3.079, 10343.140, 469.240, 52818.696 24/12/11,00:22:27,04,10,1, 11.8,1,1, 3.079, 10343.127, 469.252, 52818.655 24/12/11,00:22:27,05,10,1, 11.8,1,1, 3.079, 10343.135, 469.267, 52818.706 24/12/11,00:22:27,06,10,1, 11.8,1,1, 3.079, 10343.129, 469.252, 52818.630 24/12/11,00:22:27,07,10,1, 11.8,1,1, 3.079, 10343.108, 469.232, 52818.664 24/12/11,00:22:27,08,10,1, 11.8,1,1, 3.079, 10343.112, 469.237, 52818.609 24/12/11,00:22:27,09,10,1, 11.8,1,1, 3.079, 10343.079, 469.243, 52818.662 24/12/11,00:22:27,10,10,1, 11.8,1,1, 3.079, 10343.114, 469.254, 52818.621 24/12/11,00:22:27,11,10,1, 11.8,1,1, 3.079, 10343.074, 469.274, 52818.640 24/12/11,00:22:27,12,10,1, 11.8,1,1, 3.079, 10343.098, 469.283, 52818.694 24/12/11,00:22:27,13,10,1, 11.8,1,1, 3.079, 10343.085, 469.253, 52818.613 24/12/11,00:22:27,14,10,1, 11.8,1,1, 3.079, 10343.073, 469.264, 52818.612 24/12/11,00:22:27,15,10,1, 11.8,1,1, 3.079, 10343.058, 469.259, 52818.644 24/12/11,00:22:27,16,10,1, 11.8,1,1, 3.079, 10343.057, 469.253, 52818.622 24/12/11,00:22:27,17,10,1, 11.8,1,1, 3.079, 10343.063, 469.267, 52818.626 24/12/11,00:22:27,18,10,1, 11.8,1,1, 3.079, 10343.046, 469.254, 52818.733 24/12/11,00:22:27,19,10,1, 11.8,1,1, 3.079, 10343.029, 469.260, 52818.596 24/12/11,00:22:28,00,08,1, 11.9,1,1, 3.074, 10343.027, 469.260, 52818.596 24/12/11,00:22:28,01,08,1, 11.9,1,1, 3.074, 10343.014, 469.277, 52818.668 24/12/11,00:22:28,02,08,1, 11.9,1,1, 3.074, 10343.016, 469.270, 52818.668 24/12/11,00:22:28,03,08,1, 11.9,1,1, 3.074, 10342.999, 469.270, 52818.665 24/12/11,00:22:28,04,08,1, 11.9,1,1, 3.074, 10342.994, 469.275, 52818.560 24/12/11,00:22:28,05,08,1, 11.9,1,1, 3.074, 10342.975, 469.245, 52818.610 24/12/11,00:22:28,06,08,1, 11.9,1,1, 3.074, 10342.965, 469.279, 52818.609 24/12/11,00:22:28,07,08,1, 11.9,1,1, 3.074, 10342.981, 469.274, 52818.618 24/12/11,00:22:28,08,08,1, 11.9,1,1, 3.074, 10342.954, 469.259, 52818.660 24/12/11,00:22:28,09,08,1, 11.9,1,1, 3.074, 10342.961, 469.259, 52818.583 24/12/11,00:22:28,10,08,1, 11.9,1,1, 3.074, 10342.973, 469.289, 52818.618 24/12/11,00:22:28,11,08,1, 11.9,1,1, 3.074, 10342.968, 469.273, 52818.538 24/12/11,00:22:28,12,08,1, 11.9,1,1, 3.074, 10342.948, 469.297, 52818.581 24/12/11,00:22:28,13,08,1, 11.9,1,1, 3.074, 10342.949, 469.285, 52818.587 24/12/11,00:22:28,14,08,1, 11.9,1,1, 3.074, 10342.921, 469.300, 52818.635 24/12/11,00:22:28,15,08,1, 11.9,1,1, 3.074, 10342.947, 469.267, 52818.484 24/12/11,00:22:28,16,08,1, 11.9,1,1, 3.074, 10342.921, 469.281, 52818.606 24/12/11,00:22:28,17,08,1, 11.9,1,1, 3.074, 10342.932, 469.303, 52818.634 24/12/11,00:22:28,18,08,1, 11.9,1,1, 3.074, 10342.916, 469.304, 52818.643 24/12/11,00:22:28,19,08,1, 11.9,1,1, 3.074, 10342.909, 469.281, 52818.603 24/12/11,00:22:29,00,08,1, 11.9,1,1, 3.076, 10342.902, 469.281, 52818.603 24/12/11,00:22:29,01,08,1, 11.9,1,1, 3.076, 10342.898, 469.297, 52818.656 24/12/11,00:22:29,02,08,1, 11.9,1,1, 3.076, 10342.893, 469.306, 52818.596 24/12/11,00:22:29,03,08,1, 11.9,1,1, 3.076, 10342.898, 469.308, 52818.559 24/12/11,00:22:29,04,08,1, 11.9,1,1, 3.076, 10342.889, 469.313, 52818.600 24/12/11,00:22:29,05,08,1, 11.9,1,1, 3.076, 10342.881, 469.299, 52818.612 24/12/11,00:22:29,06,08,1, 11.9,1,1, 3.076, 10342.864, 469.311, 52818.574 24/12/11,00:22:29,07,08,1, 11.9,1,1, 3.076, 10342.856, 469.296, 52818.574 24/12/11,00:22:29,08,08,1, 11.9,1,1, 3.076, 10342.841, 469.289, 52818.604 24/12/11,00:22:29,09,08,1, 11.9,1,1, 3.076, 10342.836, 469.285, 52818.571 24/12/11,00:22:29,10,08,1, 11.9,1,1, 3.076, 10342.842, 469.292, 52818.643 24/12/11,00:22:29,11,08,1, 11.9,1,1, 3.076, 10342.842, 469.296, 52818.626 24/12/11,00:22:29,12,08,1, 11.9,1,1, 3.076, 10342.806, 469.297, 52818.549 24/12/11,00:22:29,13,08,1, 11.9,1,1, 3.076, 10342.844, 469.285, 52818.547 24/12/11,00:22:29,14,08,1, 11.9,1,1, 3.076, 10342.819, 469.307, 52818.624 24/12/11,00:22:29,15,08,1, 11.9,1,1, 3.076, 10342.827, 469.301, 52818.616 24/12/11,00:22:29,16,08,1, 11.9,1,1, 3.076, 10342.830, 469.304, 52818.557 24/12/11,00:22:29,17,08,1, 11.9,1,1, 3.076, 10342.812, 469.311, 52818.635 24/12/11,00:22:29,18,08,1, 11.9,1,1, 3.076, 10342.788, 469.313, 52818.611 24/12/11,00:22:29,19,08,1, 11.9,1,1, 3.076, 10342.806, 469.306, 52818.540 24/12/11,00:22:30,00,08,1, 12.0,1,1, 3.075, 10342.802, 469.306, 52818.540 24/12/11,00:22:30,01,08,1, 12.0,1,1, 3.075, 10342.773, 469.326, 52818.603 24/12/11,00:22:30,02,08,1, 12.0,1,1, 3.075, 10342.739, 469.330, 52818.565 24/12/11,00:22:30,03,08,1, 12.0,1,1, 3.075, 10342.730, 469.348, 52818.619 24/12/11,00:22:30,04,08,1, 12.0,1,1, 3.075, 10342.726, 469.328, 52818.533 24/12/11,00:22:30,05,08,1, 12.0,1,1, 3.075, 10342.744, 469.341, 52818.623 24/12/11,00:22:30,06,08,1, 12.0,1,1, 3.075, 10342.741, 469.336, 52818.567 24/12/11,00:22:30,07,08,1, 12.0,1,1, 3.075, 10342.735, 469.361, 52818.523 24/12/11,00:22:30,08,08,1, 12.0,1,1, 3.075, 10342.682, 469.336, 52818.541 24/12/11,00:22:30,09,08,1, 12.0,1,1, 3.075, 10342.701, 469.361, 52818.589 24/12/11,00:22:30,10,08,1, 12.0,1,1, 3.075, 10342.678, 469.317, 52818.615 24/12/11,00:22:30,11,08,1, 12.0,1,1, 3.075, 10342.672, 469.366, 52818.598 24/12/11,00:22:30,12,08,1, 12.0,1,1, 3.075, 10342.688, 469.336, 52818.540 24/12/11,00:22:30,13,08,1, 12.0,1,1, 3.075, 10342.674, 469.334, 52818.528 24/12/11,00:22:30,14,08,1, 12.0,1,1, 3.075, 10342.659, 469.332, 52818.576 24/12/11,00:22:30,15,08,1, 12.0,1,1, 3.075, 10342.660, 469.322, 52818.557 24/12/11,00:22:30,16,08,1, 12.0,1,1, 3.075, 10342.655, 469.316, 52818.546 24/12/11,00:22:30,17,08,1, 12.0,1,1, 3.075, 10342.647, 469.325, 52818.597 24/12/11,00:22:30,18,08,1, 12.0,1,1, 3.075, 10342.649, 469.316, 52818.606 24/12/11,00:22:30,19,08,1, 12.0,1,1, 3.075, 10342.646, 469.338, 52818.576 24/12/11,00:22:31,00,09,1, 11.9,1,1, 3.077, 10342.643, 469.338, 52818.576 24/12/11,00:22:31,01,09,1, 11.9,1,1, 3.077, 10342.618, 469.329, 52818.545 24/12/11,00:22:31,02,09,1, 11.9,1,1, 3.077, 10342.629, 469.332, 52818.539 24/12/11,00:22:31,03,09,1, 11.9,1,1, 3.077, 10342.601, 469.319, 52818.508 24/12/11,00:22:31,04,09,1, 11.9,1,1, 3.077, 10342.612, 469.313, 52818.510 24/12/11,00:22:31,05,09,1, 11.9,1,1, 3.077, 10342.607, 469.310, 52818.555 24/12/11,00:22:31,06,09,1, 11.9,1,1, 3.077, 10342.578, 469.303, 52818.528 24/12/11,00:22:31,07,09,1, 11.9,1,1, 3.077, 10342.558, 469.327, 52818.490 24/12/11,00:22:31,08,09,1, 11.9,1,1, 3.077, 10342.551, 469.334, 52818.589 24/12/11,00:22:31,09,09,1, 11.9,1,1, 3.077, 10342.572, 469.342, 52818.480 24/12/11,00:22:31,10,09,1, 11.9,1,1, 3.077, 10342.551, 469.339, 52818.561 24/12/11,00:22:31,11,09,1, 11.9,1,1, 3.077, 10342.526, 469.348, 52818.501 24/12/11,00:22:31,12,09,1, 11.9,1,1, 3.077, 10342.553, 469.352, 52818.530 24/12/11,00:22:31,13,09,1, 11.9,1,1, 3.077, 10342.531, 469.330, 52818.574 24/12/11,00:22:31,14,09,1, 11.9,1,1, 3.077, 10342.514, 469.357, 52818.586 24/12/11,00:22:31,15,09,1, 11.9,1,1, 3.077, 10342.529, 469.348, 52818.607 24/12/11,00:22:31,16,09,1, 11.9,1,1, 3.077, 10342.509, 469.351, 52818.518 24/12/11,00:22:31,17,09,1, 11.9,1,1, 3.077, 10342.521, 469.348, 52818.562 24/12/11,00:22:31,18,09,1, 11.9,1,1, 3.077, 10342.507, 469.354, 52818.540 24/12/11,00:22:31,19,09,1, 11.9,1,1, 3.077, 10342.507, 469.337, 52818.525 24/12/11,00:22:32,00,08,1, 11.9,1,1, 3.075, 10342.501, 469.337, 52818.525 24/12/11,00:22:32,01,08,1, 11.9,1,1, 3.075, 10342.479, 469.349, 52818.540 24/12/11,00:22:32,02,08,1, 11.9,1,1, 3.075, 10342.481, 469.342, 52818.496 24/12/11,00:22:32,03,08,1, 11.9,1,1, 3.075, 10342.452, 469.351, 52818.514 24/12/11,00:22:32,04,08,1, 11.9,1,1, 3.075, 10342.436, 469.345, 52818.502 24/12/11,00:22:32,05,08,1, 11.9,1,1, 3.075, 10342.426, 469.334, 52818.518 24/12/11,00:22:32,06,08,1, 11.9,1,1, 3.075, 10342.418, 469.330, 52818.491 24/12/11,00:22:32,07,08,1, 11.9,1,1, 3.075, 10342.428, 469.340, 52818.519 24/12/11,00:22:32,08,08,1, 11.9,1,1, 3.075, 10342.408, 469.375, 52818.499 24/12/11,00:22:32,09,08,1, 11.9,1,1, 3.075, 10342.404, 469.382, 52818.548 24/12/11,00:22:32,10,08,1, 11.9,1,1, 3.075, 10342.407, 469.355, 52818.527 24/12/11,00:22:32,11,08,1, 11.9,1,1, 3.075, 10342.379, 469.359, 52818.548 24/12/11,00:22:32,12,08,1, 11.9,1,1, 3.075, 10342.386, 469.389, 52818.488 24/12/11,00:22:32,13,08,1, 11.9,1,1, 3.075, 10342.377, 469.388, 52818.485 24/12/11,00:22:32,14,08,1, 11.9,1,1, 3.075, 10342.382, 469.374, 52818.515 24/12/11,00:22:32,15,08,1, 11.9,1,1, 3.075, 10342.360, 469.357, 52818.498 24/12/11,00:22:32,16,08,1, 11.9,1,1, 3.075, 10342.353, 469.390, 52818.481 24/12/11,00:22:32,17,08,1, 11.9,1,1, 3.075, 10342.360, 469.353, 52818.484 24/12/11,00:22:32,18,08,1, 11.9,1,1, 3.075, 10342.337, 469.394, 52818.520 24/12/11,00:22:32,19,08,1, 11.9,1,1, 3.075, 10342.345, 469.361, 52818.473 24/12/11,00:22:33,00,09,1, 11.9,1,1, 3.079, 10342.343, 469.361, 52818.473 24/12/11,00:22:33,01,09,1, 11.9,1,1, 3.079, 10342.328, 469.395, 52818.525 24/12/11,00:22:33,02,09,1, 11.9,1,1, 3.079, 10342.330, 469.362, 52818.497 24/12/11,00:22:33,03,09,1, 11.9,1,1, 3.079, 10342.306, 469.391, 52818.523 24/12/11,00:22:33,04,09,1, 11.9,1,1, 3.079, 10342.306, 469.375, 52818.466 24/12/11,00:22:33,05,09,1, 11.9,1,1, 3.079, 10342.321, 469.377, 52818.513 24/12/11,00:22:33,06,09,1, 11.9,1,1, 3.079, 10342.291, 469.397, 52818.494 24/12/11,00:22:33,07,09,1, 11.9,1,1, 3.079, 10342.309, 469.364, 52818.504 24/12/11,00:22:33,08,09,1, 11.9,1,1, 3.079, 10342.262, 469.393, 52818.522 24/12/11,00:22:33,09,09,1, 11.9,1,1, 3.079, 10342.255, 469.386, 52818.509 24/12/11,00:22:33,10,09,1, 11.9,1,1, 3.079, 10342.261, 469.370, 52818.428 24/12/11,00:22:33,11,09,1, 11.9,1,1, 3.079, 10342.258, 469.367, 52818.441 24/12/11,00:22:33,12,09,1, 11.9,1,1, 3.079, 10342.260, 469.363, 52818.514 24/12/11,00:22:33,13,09,1, 11.9,1,1, 3.079, 10342.252, 469.419, 52818.392 24/12/11,00:22:33,14,09,1, 11.9,1,1, 3.079, 10342.244, 469.375, 52818.477 24/12/11,00:22:33,15,09,1, 11.9,1,1, 3.079, 10342.236, 469.384, 52818.489 24/12/11,00:22:33,16,09,1, 11.9,1,1, 3.079, 10342.218, 469.389, 52818.437 24/12/11,00:22:33,17,09,1, 11.9,1,1, 3.079, 10342.209, 469.397, 52818.541 24/12/11,00:22:33,18,09,1, 11.9,1,1, 3.079, 10342.206, 469.387, 52818.467 24/12/11,00:22:33,19,09,1, 11.9,1,1, 3.079, 10342.192, 469.395, 52818.509 24/12/11,00:22:34,00,09,1, 11.9,1,1, 3.073, 10342.184, 469.395, 52818.509 24/12/11,00:22:34,01,09,1, 11.9,1,1, 3.073, 10342.215, 469.374, 52818.453 24/12/11,00:22:34,02,09,1, 11.9,1,1, 3.073, 10342.202, 469.376, 52818.431 24/12/11,00:22:34,03,09,1, 11.9,1,1, 3.073, 10342.204, 469.402, 52818.469 24/12/11,00:22:34,04,09,1, 11.9,1,1, 3.073, 10342.171, 469.409, 52818.520 24/12/11,00:22:34,05,09,1, 11.9,1,1, 3.073, 10342.157, 469.379, 52818.464 24/12/11,00:22:34,06,09,1, 11.9,1,1, 3.073, 10342.147, 469.376, 52818.419 24/12/11,00:22:34,07,09,1, 11.9,1,1, 3.073, 10342.140, 469.400, 52818.480 24/12/11,00:22:34,08,09,1, 11.9,1,1, 3.073, 10342.133, 469.414, 52818.442 24/12/11,00:22:34,09,09,1, 11.9,1,1, 3.073, 10342.122, 469.419, 52818.494 24/12/11,00:22:34,10,09,1, 11.9,1,1, 3.073, 10342.125, 469.395, 52818.477 24/12/11,00:22:34,11,09,1, 11.9,1,1, 3.073, 10342.108, 469.399, 52818.508 24/12/11,00:22:34,12,09,1, 11.9,1,1, 3.073, 10342.100, 469.385, 52818.430 24/12/11,00:22:34,13,09,1, 11.9,1,1, 3.073, 10342.130, 469.386, 52818.418 24/12/11,00:22:34,14,09,1, 11.9,1,1, 3.073, 10342.088, 469.397, 52818.455 24/12/11,00:22:34,15,09,1, 11.9,1,1, 3.073, 10342.104, 469.407, 52818.419 24/12/11,00:22:34,16,09,1, 11.9,1,1, 3.073, 10342.100, 469.420, 52818.469 24/12/11,00:22:34,17,09,1, 11.9,1,1, 3.073, 10342.081, 469.397, 52818.495 24/12/11,00:22:34,18,09,1, 11.9,1,1, 3.073, 10342.062, 469.401, 52818.468 24/12/11,00:22:34,19,09,1, 11.9,1,1, 3.073, 10342.105, 469.416, 52818.427 24/12/11,00:22:35,00,08,1, 12.0,1,1, 3.077, 10342.101, 469.416, 52818.427 24/12/11,00:22:35,01,08,1, 12.0,1,1, 3.077, 10342.068, 469.403, 52818.391 24/12/11,00:22:35,02,08,1, 12.0,1,1, 3.077, 10342.048, 469.410, 52818.403 24/12/11,00:22:35,03,08,1, 12.0,1,1, 3.077, 10342.046, 469.428, 52818.469 24/12/11,00:22:35,04,08,1, 12.0,1,1, 3.077, 10342.040, 469.423, 52818.470 24/12/11,00:22:35,05,08,1, 12.0,1,1, 3.077, 10342.039, 469.388, 52818.456 24/12/11,00:22:35,06,08,1, 12.0,1,1, 3.077, 10342.026, 469.419, 52818.454 24/12/11,00:22:35,07,08,1, 12.0,1,1, 3.077, 10342.008, 469.435, 52818.419 24/12/11,00:22:35,08,08,1, 12.0,1,1, 3.077, 10342.016, 469.422, 52818.452 24/12/11,00:22:35,09,08,1, 12.0,1,1, 3.077, 10341.978, 469.407, 52818.437 24/12/11,00:22:35,10,08,1, 12.0,1,1, 3.077, 10342.010, 469.423, 52818.408 24/12/11,00:22:35,11,08,1, 12.0,1,1, 3.077, 10342.008, 469.442, 52818.478 24/12/11,00:22:35,12,08,1, 12.0,1,1, 3.077, 10341.995, 469.428, 52818.426 24/12/11,00:22:35,13,08,1, 12.0,1,1, 3.077, 10341.988, 469.415, 52818.388 24/12/11,00:22:35,14,08,1, 12.0,1,1, 3.077, 10341.967, 469.428, 52818.435 24/12/11,00:22:35,15,08,1, 12.0,1,1, 3.077, 10341.954, 469.434, 52818.467 24/12/11,00:22:35,16,08,1, 12.0,1,1, 3.077, 10341.970, 469.425, 52818.405 24/12/11,00:22:35,17,08,1, 12.0,1,1, 3.077, 10341.950, 469.449, 52818.422 24/12/11,00:22:35,18,08,1, 12.0,1,1, 3.077, 10341.935, 469.416, 52818.440 24/12/11,00:22:35,19,08,1, 12.0,1,1, 3.077, 10341.965, 469.435, 52818.459 24/12/11,00:22:36,00,08,1, 11.9,1,1, 3.077, 10341.959, 469.435, 52818.459 24/12/11,00:22:36,01,08,1, 11.9,1,1, 3.077, 10341.943, 469.456, 52818.426 24/12/11,00:22:36,02,08,1, 11.9,1,1, 3.077, 10341.930, 469.447, 52818.421 24/12/11,00:22:36,03,08,1, 11.9,1,1, 3.077, 10341.923, 469.466, 52818.431 24/12/11,00:22:36,04,08,1, 11.9,1,1, 3.077, 10341.921, 469.458, 52818.422 24/12/11,00:22:36,05,08,1, 11.9,1,1, 3.077, 10341.906, 469.452, 52818.388 24/12/11,00:22:36,06,08,1, 11.9,1,1, 3.077, 10341.909, 469.458, 52818.361 24/12/11,00:22:36,07,08,1, 11.9,1,1, 3.077, 10341.918, 469.433, 52818.389 24/12/11,00:22:36,08,08,1, 11.9,1,1, 3.077, 10341.883, 469.441, 52818.416 24/12/11,00:22:36,09,08,1, 11.9,1,1, 3.077, 10341.917, 469.436, 52818.337 24/12/11,00:22:36,10,08,1, 11.9,1,1, 3.077, 10341.892, 469.444, 52818.358 24/12/11,00:22:36,11,08,1, 11.9,1,1, 3.077, 10341.907, 469.437, 52818.447 24/12/11,00:22:36,12,08,1, 11.9,1,1, 3.077, 10341.895, 469.446, 52818.353 24/12/11,00:22:36,13,08,1, 11.9,1,1, 3.077, 10341.888, 469.441, 52818.416 24/12/11,00:22:36,14,08,1, 11.9,1,1, 3.077, 10341.863, 469.458, 52818.432 24/12/11,00:22:36,15,08,1, 11.9,1,1, 3.077, 10341.859, 469.458, 52818.419 24/12/11,00:22:36,16,08,1, 11.9,1,1, 3.077, 10341.875, 469.456, 52818.377 24/12/11,00:22:36,17,08,1, 11.9,1,1, 3.077, 10341.863, 469.431, 52818.348 24/12/11,00:22:36,18,08,1, 11.9,1,1, 3.077, 10341.861, 469.466, 52818.377 24/12/11,00:22:36,19,08,1, 11.9,1,1, 3.077, 10341.832, 469.480, 52818.372 24/12/11,00:22:37,00,08,1, 11.9,1,1, 3.075, 10341.825, 469.480, 52818.372 24/12/11,00:22:37,01,08,1, 11.9,1,1, 3.075, 10341.840, 469.464, 52818.359 24/12/11,00:22:37,02,08,1, 11.9,1,1, 3.075, 10341.825, 469.464, 52818.389 24/12/11,00:22:37,03,08,1, 11.9,1,1, 3.075, 10341.846, 469.453, 52818.381 24/12/11,00:22:37,04,08,1, 11.9,1,1, 3.075, 10341.847, 469.450, 52818.448 24/12/11,00:22:37,05,08,1, 11.9,1,1, 3.075, 10341.796, 469.483, 52818.405 24/12/11,00:22:37,06,08,1, 11.9,1,1, 3.075, 10341.829, 469.481, 52818.376 24/12/11,00:22:37,07,08,1, 11.9,1,1, 3.075, 10341.807, 469.481, 52818.396 24/12/11,00:22:37,08,08,1, 11.9,1,1, 3.075, 10341.817, 469.500, 52818.371 24/12/11,00:22:37,09,08,1, 11.9,1,1, 3.075, 10341.794, 469.497, 52818.326 24/12/11,00:22:37,10,08,1, 11.9,1,1, 3.075, 10341.780, 469.502, 52818.359 24/12/11,00:22:37,11,08,1, 11.9,1,1, 3.075, 10341.781, 469.465, 52818.348 24/12/11,00:22:37,12,08,1, 11.9,1,1, 3.075, 10341.757, 469.488, 52818.340 24/12/11,00:22:37,13,08,1, 11.9,1,1, 3.075, 10341.777, 469.508, 52818.411 24/12/11,00:22:37,14,08,1, 11.9,1,1, 3.075, 10341.771, 469.510, 52818.363 24/12/11,00:22:37,15,08,1, 11.9,1,1, 3.075, 10341.752, 469.483, 52818.320 24/12/11,00:22:37,16,08,1, 11.9,1,1, 3.075, 10341.755, 469.526, 52818.358 24/12/11,00:22:37,17,08,1, 11.9,1,1, 3.075, 10341.760, 469.509, 52818.348 24/12/11,00:22:37,18,08,1, 11.9,1,1, 3.075, 10341.744, 469.495, 52818.405 24/12/11,00:22:37,19,08,1, 11.9,1,1, 3.075, 10341.738, 469.516, 52818.407 24/12/11,00:22:38,00,07,1, 11.9,1,1, 3.075, 10341.734, 469.516, 52818.407 24/12/11,00:22:38,01,07,1, 11.9,1,1, 3.075, 10341.727, 469.510, 52818.341 24/12/11,00:22:38,02,07,1, 11.9,1,1, 3.075, 10341.719, 469.506, 52818.349 24/12/11,00:22:38,03,07,1, 11.9,1,1, 3.075, 10341.722, 469.531, 52818.438 24/12/11,00:22:38,04,07,1, 11.9,1,1, 3.075, 10341.705, 469.515, 52818.438 24/12/11,00:22:38,05,07,1, 11.9,1,1, 3.075, 10341.705, 469.511, 52818.296 24/12/11,00:22:38,06,07,1, 11.9,1,1, 3.075, 10341.699, 469.499, 52818.465 24/12/11,00:22:38,07,07,1, 11.9,1,1, 3.075, 10341.727, 469.512, 52818.379 24/12/11,00:22:38,08,07,1, 11.9,1,1, 3.075, 10341.713, 469.514, 52818.350 24/12/11,00:22:38,09,07,1, 11.9,1,1, 3.075, 10341.699, 469.540, 52818.418 24/12/11,00:22:38,10,07,1, 11.9,1,1, 3.075, 10341.703, 469.523, 52818.366 24/12/11,00:22:38,11,07,1, 11.9,1,1, 3.075, 10341.700, 469.537, 52818.351 24/12/11,00:22:38,12,07,1, 11.9,1,1, 3.075, 10341.694, 469.521, 52818.330 24/12/11,00:22:38,13,07,1, 11.9,1,1, 3.075, 10341.676, 469.505, 52818.350 24/12/11,00:22:38,14,07,1, 11.9,1,1, 3.075, 10341.669, 469.528, 52818.305 24/12/11,00:22:38,15,07,1, 11.9,1,1, 3.075, 10341.672, 469.525, 52818.345 24/12/11,00:22:38,16,07,1, 11.9,1,1, 3.075, 10341.667, 469.517, 52818.286 24/12/11,00:22:38,17,07,1, 11.9,1,1, 3.075, 10341.647, 469.545, 52818.360 24/12/11,00:22:38,18,07,1, 11.9,1,1, 3.075, 10341.669, 469.502, 52818.286 24/12/11,00:22:38,19,07,1, 11.9,1,1, 3.075, 10341.650, 469.543, 52818.307 24/12/11,00:22:39,00,07,1, 12.0,1,1, 3.076, 10341.650, 469.543, 52818.307 24/12/11,00:22:39,01,07,1, 12.0,1,1, 3.076, 10341.644, 469.542, 52818.272 24/12/11,00:22:39,02,07,1, 12.0,1,1, 3.076, 10341.622, 469.564, 52818.353 24/12/11,00:22:39,03,07,1, 12.0,1,1, 3.076, 10341.630, 469.523, 52818.286 24/12/11,00:22:39,04,07,1, 12.0,1,1, 3.076, 10341.612, 469.565, 52818.342 24/12/11,00:22:39,05,07,1, 12.0,1,1, 3.076, 10341.618, 469.548, 52818.321 24/12/11,00:22:39,06,07,1, 12.0,1,1, 3.076, 10341.604, 469.553, 52818.284 24/12/11,00:22:39,07,07,1, 12.0,1,1, 3.076, 10341.602, 469.547, 52818.353 24/12/11,00:22:39,08,07,1, 12.0,1,1, 3.076, 10341.618, 469.551, 52818.369 24/12/11,00:22:39,09,07,1, 12.0,1,1, 3.076, 10341.588, 469.555, 52818.302 24/12/11,00:22:39,10,07,1, 12.0,1,1, 3.076, 10341.599, 469.575, 52818.304 24/12/11,00:22:39,11,07,1, 12.0,1,1, 3.076, 10341.589, 469.583, 52818.277 24/12/11,00:22:39,12,07,1, 12.0,1,1, 3.076, 10341.575, 469.563, 52818.256 24/12/11,00:22:39,13,07,1, 12.0,1,1, 3.076, 10341.574, 469.567, 52818.344 24/12/11,00:22:39,14,07,1, 12.0,1,1, 3.076, 10341.585, 469.561, 52818.326 24/12/11,00:22:39,15,07,1, 12.0,1,1, 3.076, 10341.563, 469.569, 52818.397 24/12/11,00:22:39,16,07,1, 12.0,1,1, 3.076, 10341.582, 469.569, 52818.209 24/12/11,00:22:39,17,07,1, 12.0,1,1, 3.076, 10341.578, 469.571, 52818.273 24/12/11,00:22:39,18,07,1, 12.0,1,1, 3.076, 10341.569, 469.571, 52818.276 24/12/11,00:22:39,19,07,1, 12.0,1,1, 3.076, 10341.541, 469.577, 52818.251 24/12/11,00:22:40,00,07,1, 11.8,1,1, 3.077, 10341.533, 469.577, 52818.251 24/12/11,00:22:40,01,07,1, 11.8,1,1, 3.077, 10341.553, 469.596, 52818.303 24/12/11,00:22:40,02,07,1, 11.8,1,1, 3.077, 10341.544, 469.581, 52818.267 24/12/11,00:22:40,03,07,1, 11.8,1,1, 3.077, 10341.536, 469.593, 52818.302 24/12/11,00:22:40,04,07,1, 11.8,1,1, 3.077, 10341.499, 469.592, 52818.323 24/12/11,00:22:40,05,07,1, 11.8,1,1, 3.077, 10341.528, 469.589, 52818.291 24/12/11,00:22:40,06,07,1, 11.8,1,1, 3.077, 10341.502, 469.605, 52818.257 24/12/11,00:22:40,07,07,1, 11.8,1,1, 3.077, 10341.509, 469.579, 52818.214 24/12/11,00:22:40,08,07,1, 11.8,1,1, 3.077, 10341.502, 469.603, 52818.299 24/12/11,00:22:40,09,07,1, 11.8,1,1, 3.077, 10341.494, 469.589, 52818.320 24/12/11,00:22:40,10,07,1, 11.8,1,1, 3.077, 10341.498, 469.605, 52818.304 24/12/11,00:22:40,11,07,1, 11.8,1,1, 3.077, 10341.471, 469.586, 52818.321 24/12/11,00:22:40,12,07,1, 11.8,1,1, 3.077, 10341.495, 469.598, 52818.287 24/12/11,00:22:40,13,07,1, 11.8,1,1, 3.077, 10341.491, 469.611, 52818.271 24/12/11,00:22:40,14,07,1, 11.8,1,1, 3.077, 10341.481, 469.606, 52818.268 24/12/11,00:22:40,15,07,1, 11.8,1,1, 3.077, 10341.482, 469.630, 52818.248 24/12/11,00:22:40,16,07,1, 11.8,1,1, 3.077, 10341.476, 469.620, 52818.260 24/12/11,00:22:40,17,07,1, 11.8,1,1, 3.077, 10341.473, 469.596, 52818.227 24/12/11,00:22:40,18,07,1, 11.8,1,1, 3.077, 10341.467, 469.576, 52818.236 24/12/11,00:22:40,19,07,1, 11.8,1,1, 3.077, 10341.469, 469.614, 52818.251 24/12/11,00:22:41,00,07,1, 11.9,1,1, 3.077, 10341.467, 469.614, 52818.251 24/12/11,00:22:41,01,07,1, 11.9,1,1, 3.077, 10341.482, 469.621, 52818.271 24/12/11,00:22:41,02,07,1, 11.9,1,1, 3.077, 10341.445, 469.587, 52818.233 24/12/11,00:22:41,03,07,1, 11.9,1,1, 3.077, 10341.446, 469.614, 52818.231 24/12/11,00:22:41,04,07,1, 11.9,1,1, 3.077, 10341.446, 469.605, 52818.240 24/12/11,00:22:41,05,07,1, 11.9,1,1, 3.077, 10341.443, 469.617, 52818.228 24/12/11,00:22:41,06,07,1, 11.9,1,1, 3.077, 10341.430, 469.591, 52818.254 24/12/11,00:22:41,07,07,1, 11.9,1,1, 3.077, 10341.421, 469.601, 52818.280 24/12/11,00:22:41,08,07,1, 11.9,1,1, 3.077, 10341.409, 469.612, 52818.211 24/12/11,00:22:41,09,07,1, 11.9,1,1, 3.077, 10341.408, 469.621, 52818.226 24/12/11,00:22:41,10,07,1, 11.9,1,1, 3.077, 10341.396, 469.632, 52818.232 24/12/11,00:22:41,11,07,1, 11.9,1,1, 3.077, 10341.429, 469.618, 52818.230 24/12/11,00:22:41,12,07,1, 11.9,1,1, 3.077, 10341.412, 469.604, 52818.261 24/12/11,00:22:41,13,07,1, 11.9,1,1, 3.077, 10341.413, 469.629, 52818.268 24/12/11,00:22:41,14,07,1, 11.9,1,1, 3.077, 10341.410, 469.613, 52818.208 24/12/11,00:22:41,15,07,1, 11.9,1,1, 3.077, 10341.389, 469.619, 52818.202 24/12/11,00:22:41,16,07,1, 11.9,1,1, 3.077, 10341.381, 469.637, 52818.222 24/12/11,00:22:41,17,07,1, 11.9,1,1, 3.077, 10341.418, 469.604, 52818.216 24/12/11,00:22:41,18,07,1, 11.9,1,1, 3.077, 10341.351, 469.624, 52818.089 24/12/11,00:22:41,19,07,1, 11.9,1,1, 3.077, 10341.409, 469.624, 52818.216 24/12/11,00:22:42,00,07,1, 12.0,1,1, 3.077, 10341.408, 469.624, 52818.216 24/12/11,00:22:42,01,07,1, 12.0,1,1, 3.077, 10341.394, 469.608, 52818.216 24/12/11,00:22:42,02,07,1, 12.0,1,1, 3.077, 10341.363, 469.609, 52818.262 24/12/11,00:22:42,03,07,1, 12.0,1,1, 3.077, 10341.372, 469.631, 52818.247 24/12/11,00:22:42,04,07,1, 12.0,1,1, 3.077, 10341.356, 469.633, 52818.271 24/12/11,00:22:42,05,07,1, 12.0,1,1, 3.077, 10341.346, 469.631, 52818.217 24/12/11,00:22:42,06,07,1, 12.0,1,1, 3.077, 10341.355, 469.628, 52818.205 24/12/11,00:22:42,07,07,1, 12.0,1,1, 3.077, 10341.354, 469.638, 52818.231 24/12/11,00:22:42,08,07,1, 12.0,1,1, 3.077, 10341.351, 469.633, 52818.166 24/12/11,00:22:42,09,07,1, 12.0,1,1, 3.077, 10341.338, 469.647, 52818.190 24/12/11,00:22:42,10,07,1, 12.0,1,1, 3.077, 10341.345, 469.637, 52818.215 24/12/11,00:22:42,11,07,1, 12.0,1,1, 3.077, 10341.321, 469.650, 52818.167 24/12/11,00:22:42,12,07,1, 12.0,1,1, 3.077, 10341.339, 469.652, 52818.241 24/12/11,00:22:42,13,07,1, 12.0,1,1, 3.077, 10341.340, 469.631, 52818.223 24/12/11,00:22:42,14,07,1, 12.0,1,1, 3.077, 10341.316, 469.643, 52818.231 24/12/11,00:22:42,15,07,1, 12.0,1,1, 3.077, 10341.313, 469.626, 52818.244 24/12/11,00:22:42,16,07,1, 12.0,1,1, 3.077, 10341.319, 469.640, 52818.248 24/12/11,00:22:42,17,07,1, 12.0,1,1, 3.077, 10341.316, 469.641, 52818.216 24/12/11,00:22:42,18,07,1, 12.0,1,1, 3.077, 10341.314, 469.655, 52818.272 24/12/11,00:22:42,19,07,1, 12.0,1,1, 3.077, 10341.305, 469.617, 52818.224 24/12/11,00:22:43,00,08,1, 11.9,1,1, 3.075, 10341.300, 469.617, 52818.224 24/12/11,00:22:43,01,08,1, 11.9,1,1, 3.075, 10341.284, 469.635, 52818.251 24/12/11,00:22:43,02,08,1, 11.9,1,1, 3.075, 10341.303, 469.669, 52818.278 24/12/11,00:22:43,03,08,1, 11.9,1,1, 3.075, 10341.264, 469.616, 52818.181 24/12/11,00:22:43,04,08,1, 11.9,1,1, 3.075, 10341.276, 469.671, 52818.253 24/12/11,00:22:43,05,08,1, 11.9,1,1, 3.075, 10341.276, 469.637, 52818.143 24/12/11,00:22:43,06,08,1, 11.9,1,1, 3.075, 10341.252, 469.638, 52818.183 24/12/11,00:22:43,07,08,1, 11.9,1,1, 3.075, 10341.261, 469.641, 52818.261 24/12/11,00:22:43,08,08,1, 11.9,1,1, 3.075, 10341.290, 469.654, 52818.197 24/12/11,00:22:43,09,08,1, 11.9,1,1, 3.075, 10341.246, 469.630, 52818.149 24/12/11,00:22:43,10,08,1, 11.9,1,1, 3.075, 10341.256, 469.612, 52818.150 24/12/11,00:22:43,11,08,1, 11.9,1,1, 3.075, 10341.235, 469.622, 52818.120 24/12/11,00:22:43,12,08,1, 11.9,1,1, 3.075, 10341.271, 469.625, 52818.155 24/12/11,00:22:43,13,08,1, 11.9,1,1, 3.075, 10341.245, 469.644, 52818.175 24/12/11,00:22:43,14,08,1, 11.9,1,1, 3.075, 10341.229, 469.635, 52818.175 24/12/11,00:22:43,15,08,1, 11.9,1,1, 3.075, 10341.235, 469.610, 52818.178 24/12/11,00:22:43,16,08,1, 11.9,1,1, 3.075, 10341.235, 469.628, 52818.177 24/12/11,00:22:43,17,08,1, 11.9,1,1, 3.075, 10341.241, 469.654, 52818.184 24/12/11,00:22:43,18,08,1, 11.9,1,1, 3.075, 10341.216, 469.625, 52818.216 24/12/11,00:22:43,19,08,1, 11.9,1,1, 3.075, 10341.227, 469.621, 52818.216 24/12/11,00:22:44,00,08,1, 11.9,1,1, 3.076, 10341.225, 469.621, 52818.216 24/12/11,00:22:44,01,08,1, 11.9,1,1, 3.076, 10341.221, 469.649, 52818.212 24/12/11,00:22:44,02,08,1, 11.9,1,1, 3.076, 10341.192, 469.633, 52818.191 24/12/11,00:22:44,03,08,1, 11.9,1,1, 3.076, 10341.210, 469.612, 52818.135 24/12/11,00:22:44,04,08,1, 11.9,1,1, 3.076, 10341.192, 469.650, 52818.195 24/12/11,00:22:44,05,08,1, 11.9,1,1, 3.076, 10341.216, 469.636, 52818.221 24/12/11,00:22:44,06,08,1, 11.9,1,1, 3.076, 10341.192, 469.596, 52818.152 24/12/11,00:22:44,07,08,1, 11.9,1,1, 3.076, 10341.205, 469.626, 52818.148 24/12/11,00:22:44,08,08,1, 11.9,1,1, 3.076, 10341.168, 469.626, 52818.132 24/12/11,00:22:44,09,08,1, 11.9,1,1, 3.076, 10341.193, 469.619, 52818.131 24/12/11,00:22:44,10,08,1, 11.9,1,1, 3.076, 10341.190, 469.603, 52818.131 24/12/11,00:22:44,11,08,1, 11.9,1,1, 3.076, 10341.201, 469.588, 52818.134 24/12/11,00:22:44,12,08,1, 11.9,1,1, 3.076, 10341.196, 469.609, 52818.141 24/12/11,00:22:44,13,08,1, 11.9,1,1, 3.076, 10341.159, 469.629, 52818.143 24/12/11,00:22:44,14,08,1, 11.9,1,1, 3.076, 10341.153, 469.631, 52818.156 24/12/11,00:22:44,15,08,1, 11.9,1,1, 3.076, 10341.141, 469.618, 52818.168 24/12/11,00:22:44,16,08,1, 11.9,1,1, 3.076, 10341.155, 469.625, 52818.161 24/12/11,00:22:44,17,08,1, 11.9,1,1, 3.076, 10341.173, 469.613, 52818.185 24/12/11,00:22:44,18,08,1, 11.9,1,1, 3.076, 10341.148, 469.612, 52818.141 24/12/11,00:22:44,19,08,1, 11.9,1,1, 3.076, 10341.130, 469.646, 52818.217 24/12/11,00:22:45,00,10,1, 12.0,1,1, 3.076, 10341.125, 469.646, 52818.217 24/12/11,00:22:45,01,10,1, 12.0,1,1, 3.076, 10341.143, 469.643, 52818.165 24/12/11,00:22:45,02,10,1, 12.0,1,1, 3.076, 10341.109, 469.651, 52818.206 24/12/11,00:22:45,03,10,1, 12.0,1,1, 3.076, 10341.128, 469.649, 52818.225 24/12/11,00:22:45,04,10,1, 12.0,1,1, 3.076, 10341.116, 469.625, 52818.174 24/12/11,00:22:45,05,10,1, 12.0,1,1, 3.076, 10341.123, 469.641, 52818.104 24/12/11,00:22:45,06,10,1, 12.0,1,1, 3.076, 10341.102, 469.640, 52818.121 24/12/11,00:22:45,07,10,1, 12.0,1,1, 3.076, 10341.099, 469.634, 52818.209 24/12/11,00:22:45,08,10,1, 12.0,1,1, 3.076, 10341.114, 469.666, 52818.170 24/12/11,00:22:45,09,10,1, 12.0,1,1, 3.076, 10341.076, 469.652, 52818.092 24/12/11,00:22:45,10,10,1, 12.0,1,1, 3.076, 10341.076, 469.658, 52818.179 24/12/11,00:22:45,11,10,1, 12.0,1,1, 3.076, 10341.091, 469.669, 52818.159 24/12/11,00:22:45,12,10,1, 12.0,1,1, 3.076, 10341.080, 469.670, 52818.179 24/12/11,00:22:45,13,10,1, 12.0,1,1, 3.076, 10341.074, 469.653, 52818.142 24/12/11,00:22:45,14,10,1, 12.0,1,1, 3.076, 10341.078, 469.678, 52818.140 24/12/11,00:22:45,15,10,1, 12.0,1,1, 3.076, 10341.068, 469.668, 52818.192 24/12/11,00:22:45,16,10,1, 12.0,1,1, 3.076, 10341.057, 469.686, 52818.162 24/12/11,00:22:45,17,10,1, 12.0,1,1, 3.076, 10341.064, 469.677, 52818.119 24/12/11,00:22:45,18,10,1, 12.0,1,1, 3.076, 10341.055, 469.671, 52818.176 24/12/11,00:22:45,19,10,1, 12.0,1,1, 3.076, 10341.037, 469.665, 52818.156 24/12/11,00:22:46,00,10,1, 12.0,1,1, 3.076, 10341.033, 469.665, 52818.156 24/12/11,00:22:46,01,10,1, 12.0,1,1, 3.076, 10341.027, 469.648, 52818.121 24/12/11,00:22:46,02,10,1, 12.0,1,1, 3.076, 10341.019, 469.665, 52818.155 24/12/11,00:22:46,03,10,1, 12.0,1,1, 3.076, 10341.024, 469.658, 52818.098 24/12/11,00:22:46,04,10,1, 12.0,1,1, 3.076, 10341.020, 469.656, 52818.136 24/12/11,00:22:46,05,10,1, 12.0,1,1, 3.076, 10341.042, 469.664, 52818.126 24/12/11,00:22:46,06,10,1, 12.0,1,1, 3.076, 10340.997, 469.666, 52818.074 24/12/11,00:22:46,07,10,1, 12.0,1,1, 3.076, 10341.003, 469.686, 52818.091 24/12/11,00:22:46,08,10,1, 12.0,1,1, 3.076, 10341.008, 469.686, 52818.118 24/12/11,00:22:46,09,10,1, 12.0,1,1, 3.076, 10341.001, 469.668, 52818.175 24/12/11,00:22:46,10,10,1, 12.0,1,1, 3.076, 10340.976, 469.694, 52818.167 24/12/11,00:22:46,11,10,1, 12.0,1,1, 3.076, 10340.991, 469.679, 52818.107 24/12/11,00:22:46,12,10,1, 12.0,1,1, 3.076, 10340.989, 469.689, 52818.137 24/12/11,00:22:46,13,10,1, 12.0,1,1, 3.076, 10340.995, 469.720, 52818.130 24/12/11,00:22:46,14,10,1, 12.0,1,1, 3.076, 10340.969, 469.701, 52818.165 24/12/11,00:22:46,15,10,1, 12.0,1,1, 3.076, 10340.982, 469.694, 52818.075 24/12/11,00:22:46,16,10,1, 12.0,1,1, 3.076, 10340.967, 469.688, 52818.122 24/12/11,00:22:46,17,10,1, 12.0,1,1, 3.076, 10340.954, 469.698, 52818.319 24/12/11,00:22:46,18,10,1, 12.0,1,1, 3.076, 10340.971, 469.699, 52818.087 24/12/11,00:22:46,19,10,1, 12.0,1,1, 3.076, 10340.975, 469.714, 52818.048 24/12/11,00:22:47,00,07,1, 11.9,1,1, 3.073, 10340.974, 469.714, 52818.048 24/12/11,00:22:47,01,07,1, 11.9,1,1, 3.073, 10340.949, 469.704, 52818.105 24/12/11,00:22:47,02,07,1, 11.9,1,1, 3.073, 10340.953, 469.700, 52817.862 24/12/11,00:22:47,03,07,1, 11.9,1,1, 3.073, 10340.897, 469.737, 52818.057 24/12/11,00:22:47,04,07,1, 11.9,1,1, 3.073, 10340.907, 469.726, 52818.124 24/12/11,00:22:47,05,07,1, 11.9,1,1, 3.073, 10340.881, 469.738, 52818.206 24/12/11,00:22:47,06,07,1, 11.9,1,1, 3.073, 10340.886, 469.712, 52818.125 24/12/11,00:22:47,07,07,1, 11.9,1,1, 3.073, 10340.892, 469.738, 52818.122 24/12/11,00:22:47,08,07,1, 11.9,1,1, 3.073, 10340.891, 469.717, 52818.145 24/12/11,00:22:47,09,07,1, 11.9,1,1, 3.073, 10340.892, 469.738, 52818.102 24/12/11,00:22:47,10,07,1, 11.9,1,1, 3.073, 10340.875, 469.751, 52818.146 24/12/11,00:22:47,11,07,1, 11.9,1,1, 3.073, 10340.889, 469.734, 52818.141 24/12/11,00:22:47,12,07,1, 11.9,1,1, 3.073, 10340.873, 469.734, 52818.197 24/12/11,00:22:47,13,07,1, 11.9,1,1, 3.073, 10340.864, 469.733, 52818.195 24/12/11,00:22:47,14,07,1, 11.9,1,1, 3.073, 10340.871, 469.750, 52818.082 24/12/11,00:22:47,15,07,1, 11.9,1,1, 3.073, 10340.860, 469.737, 52818.117 24/12/11,00:22:47,16,07,1, 11.9,1,1, 3.073, 10340.849, 469.745, 52818.186 24/12/11,00:22:47,17,07,1, 11.9,1,1, 3.073, 10340.837, 469.729, 52818.082 24/12/11,00:22:47,18,07,1, 11.9,1,1, 3.073, 10340.842, 469.743, 52818.108 24/12/11,00:22:47,19,07,1, 11.9,1,1, 3.073, 10340.842, 469.723, 52818.074 24/12/11,00:22:48,00,08,1, 11.9,1,1, 3.074, 10340.841, 469.723, 52818.074 24/12/11,00:22:48,01,08,1, 11.9,1,1, 3.074, 10340.821, 469.746, 52818.135 24/12/11,00:22:48,02,08,1, 11.9,1,1, 3.074, 10340.811, 469.748, 52818.106 24/12/11,00:22:48,03,08,1, 11.9,1,1, 3.074, 10340.824, 469.731, 52818.100 24/12/11,00:22:48,04,08,1, 11.9,1,1, 3.074, 10340.821, 469.738, 52818.120 24/12/11,00:22:48,05,08,1, 11.9,1,1, 3.074, 10340.831, 469.740, 52818.100 24/12/11,00:22:48,06,08,1, 11.9,1,1, 3.074, 10340.816, 469.736, 52818.140 24/12/11,00:22:48,07,08,1, 11.9,1,1, 3.074, 10340.815, 469.753, 52818.156 24/12/11,00:22:48,08,08,1, 11.9,1,1, 3.074, 10340.796, 469.735, 52818.091 24/12/11,00:22:48,09,08,1, 11.9,1,1, 3.074, 10340.784, 469.743, 52818.138 24/12/11,00:22:48,10,08,1, 11.9,1,1, 3.074, 10340.793, 469.713, 52818.047 24/12/11,00:22:48,11,08,1, 11.9,1,1, 3.074, 10340.792, 469.725, 52818.129 24/12/11,00:22:48,12,08,1, 11.9,1,1, 3.074, 10340.779, 469.740, 52818.092 24/12/11,00:22:48,13,08,1, 11.9,1,1, 3.074, 10340.772, 469.752, 52818.106 24/12/11,00:22:48,14,08,1, 11.9,1,1, 3.074, 10340.751, 469.756, 52818.090 24/12/11,00:22:48,15,08,1, 11.9,1,1, 3.074, 10340.755, 469.746, 52818.116 24/12/11,00:22:48,16,08,1, 11.9,1,1, 3.074, 10340.764, 469.736, 52818.040 24/12/11,00:22:48,17,08,1, 11.9,1,1, 3.074, 10340.742, 469.754, 52818.047 24/12/11,00:22:48,18,08,1, 11.9,1,1, 3.074, 10340.739, 469.744, 52818.009 24/12/11,00:22:48,19,08,1, 11.9,1,1, 3.074, 10340.749, 469.759, 52818.103 24/12/11,00:22:49,00,08,1, 11.9,1,1, 3.073, 10340.749, 469.759, 52818.103 24/12/11,00:22:49,01,08,1, 11.9,1,1, 3.073, 10340.760, 469.750, 52818.028 24/12/11,00:22:49,02,08,1, 11.9,1,1, 3.073, 10340.750, 469.743, 52818.111 24/12/11,00:22:49,03,08,1, 11.9,1,1, 3.073, 10340.721, 469.755, 52818.059 24/12/11,00:22:49,04,08,1, 11.9,1,1, 3.073, 10340.716, 469.734, 52818.100 24/12/11,00:22:49,05,08,1, 11.9,1,1, 3.073, 10340.712, 469.739, 52818.040 24/12/11,00:22:49,06,08,1, 11.9,1,1, 3.073, 10340.746, 469.746, 52818.074 24/12/11,00:22:49,07,08,1, 11.9,1,1, 3.073, 10340.706, 469.762, 52818.056 24/12/11,00:22:49,08,08,1, 11.9,1,1, 3.073, 10340.694, 469.769, 52818.088 24/12/11,00:22:49,09,08,1, 11.9,1,1, 3.073, 10340.689, 469.763, 52818.118 24/12/11,00:22:49,10,08,1, 11.9,1,1, 3.073, 10340.709, 469.765, 52818.081 24/12/11,00:22:49,11,08,1, 11.9,1,1, 3.073, 10340.688, 469.754, 52818.057 24/12/11,00:22:49,12,08,1, 11.9,1,1, 3.073, 10340.677, 469.774, 52818.099 24/12/11,00:22:49,13,08,1, 11.9,1,1, 3.073, 10340.694, 469.772, 52818.085 24/12/11,00:22:49,14,08,1, 11.9,1,1, 3.073, 10340.701, 469.770, 52818.112 24/12/11,00:22:49,15,08,1, 11.9,1,1, 3.073, 10340.681, 469.777, 52818.133 24/12/11,00:22:49,16,08,1, 11.9,1,1, 3.073, 10340.683, 469.734, 52818.063 24/12/11,00:22:49,17,08,1, 11.9,1,1, 3.073, 10340.691, 469.784, 52818.035 24/12/11,00:22:49,18,08,1, 11.9,1,1, 3.073, 10340.669, 469.759, 52818.045 24/12/11,00:22:49,19,08,1, 11.9,1,1, 3.073, 10340.671, 469.745, 52818.053 24/12/11,00:22:50,00,08,1, 11.9,1,1, 3.074, 10340.666, 469.745, 52818.053 24/12/11,00:22:50,01,08,1, 11.9,1,1, 3.074, 10340.659, 469.758, 52818.079 24/12/11,00:22:50,02,08,1, 11.9,1,1, 3.074, 10340.655, 469.754, 52818.006 24/12/11,00:22:50,03,08,1, 11.9,1,1, 3.074, 10340.637, 469.726, 52818.038 24/12/11,00:22:50,04,08,1, 11.9,1,1, 3.074, 10340.648, 469.771, 52818.117 24/12/11,00:22:50,05,08,1, 11.9,1,1, 3.074, 10340.616, 469.757, 52818.038 24/12/11,00:22:50,06,08,1, 11.9,1,1, 3.074, 10340.634, 469.754, 52818.044 24/12/11,00:22:50,07,08,1, 11.9,1,1, 3.074, 10340.631, 469.765, 52818.042 24/12/11,00:22:50,08,08,1, 11.9,1,1, 3.074, 10340.614, 469.745, 52818.021 24/12/11,00:22:50,09,08,1, 11.9,1,1, 3.074, 10340.650, 469.734, 52818.019 24/12/11,00:22:50,10,08,1, 11.9,1,1, 3.074, 10340.609, 469.753, 52818.067 24/12/11,00:22:50,11,08,1, 11.9,1,1, 3.074, 10340.594, 469.756, 52818.068 24/12/11,00:22:50,12,08,1, 11.9,1,1, 3.074, 10340.612, 469.764, 52818.115 24/12/11,00:22:50,13,08,1, 11.9,1,1, 3.074, 10340.621, 469.754, 52818.003 24/12/11,00:22:50,14,08,1, 11.9,1,1, 3.074, 10340.571, 469.760, 52818.045 24/12/11,00:22:50,15,08,1, 11.9,1,1, 3.074, 10340.589, 469.750, 52818.022 24/12/11,00:22:50,16,08,1, 11.9,1,1, 3.074, 10340.585, 469.758, 52818.007 24/12/11,00:22:50,17,08,1, 11.9,1,1, 3.074, 10340.609, 469.740, 52818.045 24/12/11,00:22:50,18,08,1, 11.9,1,1, 3.074, 10340.594, 469.759, 52817.987 24/12/11,00:22:50,19,08,1, 11.9,1,1, 3.074, 10340.576, 469.770, 52818.088 24/12/11,00:22:51,00,08,1, 11.9,1,1, 3.075, 10340.574, 469.770, 52818.088 24/12/11,00:22:51,01,08,1, 11.9,1,1, 3.075, 10340.575, 469.764, 52818.089 24/12/11,00:22:51,02,08,1, 11.9,1,1, 3.075, 10340.551, 469.789, 52818.098 24/12/11,00:22:51,03,08,1, 11.9,1,1, 3.075, 10340.573, 469.754, 52818.017 24/12/11,00:22:51,04,08,1, 11.9,1,1, 3.075, 10340.542, 469.760, 52818.047 24/12/11,00:22:51,05,08,1, 11.9,1,1, 3.075, 10340.572, 469.774, 52818.100 24/12/11,00:22:51,06,08,1, 11.9,1,1, 3.075, 10340.558, 469.777, 52818.029 24/12/11,00:22:51,07,08,1, 11.9,1,1, 3.075, 10340.554, 469.791, 52818.060 24/12/11,00:22:51,08,08,1, 11.9,1,1, 3.075, 10340.543, 469.759, 52818.030 24/12/11,00:22:51,09,08,1, 11.9,1,1, 3.075, 10340.547, 469.780, 52818.070 24/12/11,00:22:51,10,08,1, 11.9,1,1, 3.075, 10340.543, 469.751, 52818.022 24/12/11,00:22:51,11,08,1, 11.9,1,1, 3.075, 10340.542, 469.769, 52818.036 24/12/11,00:22:51,12,08,1, 11.9,1,1, 3.075, 10340.536, 469.789, 52818.037 24/12/11,00:22:51,13,08,1, 11.9,1,1, 3.075, 10340.515, 469.774, 52818.072 24/12/11,00:22:51,14,08,1, 11.9,1,1, 3.075, 10340.511, 469.768, 52818.086 24/12/11,00:22:51,15,08,1, 11.9,1,1, 3.075, 10340.522, 469.770, 52817.968 24/12/11,00:22:51,16,08,1, 11.9,1,1, 3.075, 10340.536, 469.766, 52818.036 24/12/11,00:22:51,17,08,1, 11.9,1,1, 3.075, 10340.514, 469.779, 52818.002 24/12/11,00:22:51,18,08,1, 11.9,1,1, 3.075, 10340.515, 469.774, 52818.036 24/12/11,00:22:51,19,08,1, 11.9,1,1, 3.075, 10340.501, 469.810, 52818.014 24/12/11,00:22:52,00,08,1, 11.9,1,1, 3.076, 10340.499, 469.810, 52818.014 24/12/11,00:22:52,01,08,1, 11.9,1,1, 3.076, 10340.489, 469.776, 52818.011 24/12/11,00:22:52,02,08,1, 11.9,1,1, 3.076, 10340.484, 469.786, 52818.023 24/12/11,00:22:52,03,08,1, 11.9,1,1, 3.076, 10340.484, 469.775, 52818.118 24/12/11,00:22:52,04,08,1, 11.9,1,1, 3.076, 10340.465, 469.784, 52818.114 24/12/11,00:22:52,05,08,1, 11.9,1,1, 3.076, 10340.462, 469.783, 52818.046 24/12/11,00:22:52,06,08,1, 11.9,1,1, 3.076, 10340.457, 469.789, 52818.080 24/12/11,00:22:52,07,08,1, 11.9,1,1, 3.076, 10340.472, 469.795, 52817.983 24/12/11,00:22:52,08,08,1, 11.9,1,1, 3.076, 10340.477, 469.793, 52818.071 24/12/11,00:22:52,09,08,1, 11.9,1,1, 3.076, 10340.468, 469.788, 52818.052 24/12/11,00:22:52,10,08,1, 11.9,1,1, 3.076, 10340.452, 469.790, 52818.060 24/12/11,00:22:52,11,08,1, 11.9,1,1, 3.076, 10340.435, 469.809, 52818.015 24/12/11,00:22:52,12,08,1, 11.9,1,1, 3.076, 10340.433, 469.783, 52818.039 24/12/11,00:22:52,13,08,1, 11.9,1,1, 3.076, 10340.435, 469.793, 52817.991 24/12/11,00:22:52,14,08,1, 11.9,1,1, 3.076, 10340.429, 469.787, 52817.997 24/12/11,00:22:52,15,08,1, 11.9,1,1, 3.076, 10340.415, 469.793, 52818.092 24/12/11,00:22:52,16,08,1, 11.9,1,1, 3.076, 10340.424, 469.794, 52818.047 24/12/11,00:22:52,17,08,1, 11.9,1,1, 3.076, 10340.403, 469.789, 52818.091 24/12/11,00:22:52,18,08,1, 11.9,1,1, 3.076, 10340.393, 469.794, 52817.984 24/12/11,00:22:52,19,08,1, 11.9,1,1, 3.076, 10340.383, 469.795, 52817.977 24/12/11,00:22:53,00,08,1, 11.9,1,1, 3.075, 10340.382, 469.795, 52817.977 24/12/11,00:22:53,01,08,1, 11.9,1,1, 3.075, 10340.391, 469.811, 52818.001 24/12/11,00:22:53,02,08,1, 11.9,1,1, 3.075, 10340.377, 469.799, 52818.002 24/12/11,00:22:53,03,08,1, 11.9,1,1, 3.075, 10340.368, 469.818, 52817.999 24/12/11,00:22:53,04,08,1, 11.9,1,1, 3.075, 10340.387, 469.792, 52818.015 24/12/11,00:22:53,05,08,1, 11.9,1,1, 3.075, 10340.361, 469.803, 52818.014 24/12/11,00:22:53,06,08,1, 11.9,1,1, 3.075, 10340.365, 469.814, 52818.018 24/12/11,00:22:53,07,08,1, 11.9,1,1, 3.075, 10340.371, 469.803, 52818.034 24/12/11,00:22:53,08,08,1, 11.9,1,1, 3.075, 10340.362, 469.795, 52818.002 24/12/11,00:22:53,09,08,1, 11.9,1,1, 3.075, 10340.331, 469.793, 52817.964 24/12/11,00:22:53,10,08,1, 11.9,1,1, 3.075, 10340.360, 469.786, 52818.049 24/12/11,00:22:53,11,08,1, 11.9,1,1, 3.075, 10340.350, 469.813, 52818.051 24/12/11,00:22:53,12,08,1, 11.9,1,1, 3.075, 10340.325, 469.804, 52818.034 24/12/11,00:22:53,13,08,1, 11.9,1,1, 3.075, 10340.328, 469.800, 52817.982 24/12/11,00:22:53,14,08,1, 11.9,1,1, 3.075, 10340.317, 469.824, 52817.997 24/12/11,00:22:53,15,08,1, 11.9,1,1, 3.075, 10340.318, 469.800, 52817.961 24/12/11,00:22:53,16,08,1, 11.9,1,1, 3.075, 10340.301, 469.831, 52818.112 24/12/11,00:22:53,17,08,1, 11.9,1,1, 3.075, 10340.324, 469.828, 52817.969 24/12/11,00:22:53,18,08,1, 11.9,1,1, 3.075, 10340.268, 469.829, 52818.105 24/12/11,00:22:53,19,08,1, 11.9,1,1, 3.075, 10340.315, 469.804, 52817.995 24/12/11,00:22:54,00,08,1, 11.9,1,1, 3.074, 10340.315, 469.804, 52817.995 24/12/11,00:22:54,01,08,1, 11.9,1,1, 3.074, 10340.292, 469.818, 52817.952 24/12/11,00:22:54,02,08,1, 11.9,1,1, 3.074, 10340.311, 469.806, 52817.906 24/12/11,00:22:54,03,08,1, 11.9,1,1, 3.074, 10340.279, 469.823, 52817.921 24/12/11,00:22:54,04,08,1, 11.9,1,1, 3.074, 10340.270, 469.815, 52817.934 24/12/11,00:22:54,05,08,1, 11.9,1,1, 3.074, 10340.285, 469.826, 52817.932 24/12/11,00:22:54,06,08,1, 11.9,1,1, 3.074, 10340.267, 469.816, 52817.951 24/12/11,00:22:54,07,08,1, 11.9,1,1, 3.074, 10340.251, 469.841, 52817.992 24/12/11,00:22:54,08,08,1, 11.9,1,1, 3.074, 10340.253, 469.849, 52818.011 24/12/11,00:22:54,09,08,1, 11.9,1,1, 3.074, 10340.268, 469.833, 52818.013 24/12/11,00:22:54,10,08,1, 11.9,1,1, 3.074, 10340.236, 469.845, 52818.004 24/12/11,00:22:54,11,08,1, 11.9,1,1, 3.074, 10340.229, 469.814, 52817.931 24/12/11,00:22:54,12,08,1, 11.9,1,1, 3.074, 10340.260, 469.852, 52817.999 24/12/11,00:22:54,13,08,1, 11.9,1,1, 3.074, 10340.221, 469.834, 52817.971 24/12/11,00:22:54,14,08,1, 11.9,1,1, 3.074, 10340.211, 469.842, 52817.927 24/12/11,00:22:54,15,08,1, 11.9,1,1, 3.074, 10340.222, 469.845, 52818.018 24/12/11,00:22:54,16,08,1, 11.9,1,1, 3.074, 10340.206, 469.856, 52817.991 24/12/11,00:22:54,17,08,1, 11.9,1,1, 3.074, 10340.203, 469.864, 52817.955 24/12/11,00:22:54,18,08,1, 11.9,1,1, 3.074, 10340.190, 469.841, 52817.950 24/12/11,00:22:54,19,08,1, 11.9,1,1, 3.074, 10340.183, 469.856, 52817.975 24/12/11,00:22:55,00,09,1, 11.9,1,1, 3.074, 10340.182, 469.856, 52817.975 24/12/11,00:22:55,01,09,1, 11.9,1,1, 3.074, 10340.169, 469.872, 52817.961 24/12/11,00:22:55,02,09,1, 11.9,1,1, 3.074, 10340.166, 469.851, 52817.994 24/12/11,00:22:55,03,09,1, 11.9,1,1, 3.074, 10340.167, 469.855, 52817.951 24/12/11,00:22:55,04,09,1, 11.9,1,1, 3.074, 10340.181, 469.865, 52817.987 24/12/11,00:22:55,05,09,1, 11.9,1,1, 3.074, 10340.177, 469.877, 52818.014 24/12/11,00:22:55,06,09,1, 11.9,1,1, 3.074, 10340.153, 469.867, 52818.000 24/12/11,00:22:55,07,09,1, 11.9,1,1, 3.074, 10340.136, 469.865, 52818.009 24/12/11,00:22:55,08,09,1, 11.9,1,1, 3.074, 10340.121, 469.877, 52817.933 24/12/11,00:22:55,09,09,1, 11.9,1,1, 3.074, 10340.151, 469.859, 52817.973 24/12/11,00:22:55,10,09,1, 11.9,1,1, 3.074, 10340.130, 469.848, 52818.041 24/12/11,00:22:55,11,09,1, 11.9,1,1, 3.074, 10340.121, 469.856, 52817.999 24/12/11,00:22:55,12,09,1, 11.9,1,1, 3.074, 10340.116, 469.887, 52817.949 24/12/11,00:22:55,13,09,1, 11.9,1,1, 3.074, 10340.114, 469.857, 52817.916 24/12/11,00:22:55,14,09,1, 11.9,1,1, 3.074, 10340.110, 469.863, 52817.949 24/12/11,00:22:55,15,09,1, 11.9,1,1, 3.074, 10340.090, 469.853, 52817.923 24/12/11,00:22:55,16,09,1, 11.9,1,1, 3.074, 10340.106, 469.880, 52817.986 24/12/11,00:22:55,17,09,1, 11.9,1,1, 3.074, 10340.087, 469.874, 52817.942 24/12/11,00:22:55,18,09,1, 11.9,1,1, 3.074, 10340.088, 469.859, 52817.919 24/12/11,00:22:55,19,09,1, 11.9,1,1, 3.074, 10340.085, 469.887, 52817.999 24/12/11,00:22:56,00,08,1, 11.9,1,1, 3.073, 10340.081, 469.887, 52817.999 24/12/11,00:22:56,01,08,1, 11.9,1,1, 3.073, 10340.075, 469.867, 52817.909 24/12/11,00:22:56,02,08,1, 11.9,1,1, 3.073, 10340.074, 469.884, 52817.921 24/12/11,00:22:56,03,08,1, 11.9,1,1, 3.073, 10340.057, 469.881, 52817.978 24/12/11,00:22:56,04,08,1, 11.9,1,1, 3.073, 10340.021, 469.900, 52817.936 24/12/11,00:22:56,05,08,1, 11.9,1,1, 3.073, 10340.039, 469.885, 52817.958 24/12/11,00:22:56,06,08,1, 11.9,1,1, 3.073, 10340.054, 469.898, 52817.964 24/12/11,00:22:56,07,08,1, 11.9,1,1, 3.073, 10340.021, 469.895, 52817.950 24/12/11,00:22:56,08,08,1, 11.9,1,1, 3.073, 10340.010, 469.888, 52817.899 24/12/11,00:22:56,09,08,1, 11.9,1,1, 3.073, 10340.024, 469.890, 52817.902 24/12/11,00:22:56,10,08,1, 11.9,1,1, 3.073, 10340.000, 469.918, 52817.990 24/12/11,00:22:56,11,08,1, 11.9,1,1, 3.073, 10340.015, 469.901, 52817.902 24/12/11,00:22:56,12,08,1, 11.9,1,1, 3.073, 10340.007, 469.895, 52818.025 24/12/11,00:22:56,13,08,1, 11.9,1,1, 3.073, 10340.000, 469.909, 52817.993 24/12/11,00:22:56,14,08,1, 11.9,1,1, 3.073, 10340.010, 469.913, 52817.960 24/12/11,00:22:56,15,08,1, 11.9,1,1, 3.073, 10340.003, 469.904, 52817.949 24/12/11,00:22:56,16,08,1, 11.9,1,1, 3.073, 10339.992, 469.908, 52817.935 24/12/11,00:22:56,17,08,1, 11.9,1,1, 3.073, 10339.989, 469.906, 52817.988 24/12/11,00:22:56,18,08,1, 11.9,1,1, 3.073, 10340.004, 469.904, 52817.960 24/12/11,00:22:56,19,08,1, 11.9,1,1, 3.073, 10339.971, 469.897, 52817.975 24/12/11,00:22:57,00,08,1, 11.9,1,1, 3.075, 10339.965, 469.897, 52817.975 24/12/11,00:22:57,01,08,1, 11.9,1,1, 3.075, 10339.958, 469.907, 52817.933 24/12/11,00:22:57,02,08,1, 11.9,1,1, 3.075, 10339.979, 469.902, 52817.922 24/12/11,00:22:57,03,08,1, 11.9,1,1, 3.075, 10339.967, 469.911, 52817.902 24/12/11,00:22:57,04,08,1, 11.9,1,1, 3.075, 10339.953, 469.912, 52817.987 24/12/11,00:22:57,05,08,1, 11.9,1,1, 3.075, 10339.966, 469.893, 52817.886 24/12/11,00:22:57,06,08,1, 11.9,1,1, 3.075, 10339.939, 469.891, 52817.886 24/12/11,00:22:57,07,08,1, 11.9,1,1, 3.075, 10339.932, 469.926, 52817.939 24/12/11,00:22:57,08,08,1, 11.9,1,1, 3.075, 10339.957, 469.919, 52817.979 24/12/11,00:22:57,09,08,1, 11.9,1,1, 3.075, 10339.942, 469.907, 52817.968 24/12/11,00:22:57,10,08,1, 11.9,1,1, 3.075, 10339.934, 469.915, 52817.927 24/12/11,00:22:57,11,08,1, 11.9,1,1, 3.075, 10339.919, 469.915, 52817.990 24/12/11,00:22:57,12,08,1, 11.9,1,1, 3.075, 10339.953, 469.925, 52818.012 24/12/11,00:22:57,13,08,1, 11.9,1,1, 3.075, 10339.920, 469.930, 52817.966 24/12/11,00:22:57,14,08,1, 11.9,1,1, 3.075, 10339.919, 469.925, 52817.904 24/12/11,00:22:57,15,08,1, 11.9,1,1, 3.075, 10339.894, 469.949, 52817.923 24/12/11,00:22:57,16,08,1, 11.9,1,1, 3.075, 10339.906, 469.930, 52817.888 24/12/11,00:22:57,17,08,1, 11.9,1,1, 3.075, 10339.894, 469.913, 52817.966 24/12/11,00:22:57,18,08,1, 11.9,1,1, 3.075, 10339.895, 469.951, 52817.896 24/12/11,00:22:57,19,08,1, 11.9,1,1, 3.075, 10339.901, 469.952, 52817.849 24/12/11,00:22:58,00,08,1, 11.9,1,1, 3.080, 10339.898, 469.952, 52817.849 24/12/11,00:22:58,01,08,1, 11.9,1,1, 3.080, 10339.875, 469.937, 52817.948 24/12/11,00:22:58,02,08,1, 11.9,1,1, 3.080, 10339.872, 469.921, 52817.951 24/12/11,00:22:58,03,08,1, 11.9,1,1, 3.080, 10339.857, 469.926, 52817.901 24/12/11,00:22:58,04,08,1, 11.9,1,1, 3.080, 10339.846, 469.935, 52817.950 24/12/11,00:22:58,05,08,1, 11.9,1,1, 3.080, 10339.857, 469.938, 52817.930 24/12/11,00:22:58,06,08,1, 11.9,1,1, 3.080, 10339.847, 469.924, 52817.908 24/12/11,00:22:58,07,08,1, 11.9,1,1, 3.080, 10339.851, 469.940, 52817.835 24/12/11,00:22:58,08,08,1, 11.9,1,1, 3.080, 10339.861, 469.931, 52817.856 24/12/11,00:22:58,09,08,1, 11.9,1,1, 3.080, 10339.848, 469.941, 52817.944 24/12/11,00:22:58,10,08,1, 11.9,1,1, 3.080, 10339.822, 469.938, 52817.898 24/12/11,00:22:58,11,08,1, 11.9,1,1, 3.080, 10339.844, 469.951, 52817.885 24/12/11,00:22:58,12,08,1, 11.9,1,1, 3.080, 10339.840, 469.954, 52817.939 24/12/11,00:22:58,13,08,1, 11.9,1,1, 3.080, 10339.844, 469.930, 52817.916 24/12/11,00:22:58,14,08,1, 11.9,1,1, 3.080, 10339.830, 469.964, 52817.938 24/12/11,00:22:58,15,08,1, 11.9,1,1, 3.080, 10339.826, 469.958, 52817.898 24/12/11,00:22:58,16,08,1, 11.9,1,1, 3.080, 10339.807, 469.963, 52817.884 24/12/11,00:22:58,17,08,1, 11.9,1,1, 3.080, 10339.816, 469.948, 52817.858 24/12/11,00:22:58,18,08,1, 11.9,1,1, 3.080, 10339.821, 469.932, 52817.925 24/12/11,00:22:58,19,08,1, 11.9,1,1, 3.080, 10339.768, 469.941, 52817.845 24/12/11,00:22:59,00,07,1, 11.9,1,1, 3.076, 10339.764, 469.941, 52817.845 24/12/11,00:22:59,01,07,1, 11.9,1,1, 3.076, 10339.815, 469.959, 52817.847 24/12/11,00:22:59,02,07,1, 11.9,1,1, 3.076, 10339.815, 469.952, 52817.925 24/12/11,00:22:59,03,07,1, 11.9,1,1, 3.076, 10339.776, 469.972, 52817.935 24/12/11,00:22:59,04,07,1, 11.9,1,1, 3.076, 10339.779, 469.951, 52817.902 24/12/11,00:22:59,05,07,1, 11.9,1,1, 3.076, 10339.778, 469.937, 52817.857 24/12/11,00:22:59,06,07,1, 11.9,1,1, 3.076, 10339.768, 469.964, 52817.893 24/12/11,00:22:59,07,07,1, 11.9,1,1, 3.076, 10339.775, 469.955, 52817.915 24/12/11,00:22:59,08,07,1, 11.9,1,1, 3.076, 10339.740, 469.957, 52817.891 24/12/11,00:22:59,09,07,1, 11.9,1,1, 3.076, 10339.760, 469.965, 52817.864 24/12/11,00:22:59,10,07,1, 11.9,1,1, 3.076, 10339.755, 469.949, 52817.895 24/12/11,00:22:59,11,07,1, 11.9,1,1, 3.076, 10339.750, 469.978, 52817.821 24/12/11,00:22:59,12,07,1, 11.9,1,1, 3.076, 10339.759, 469.960, 52817.874 24/12/11,00:22:59,13,07,1, 11.9,1,1, 3.076, 10339.767, 469.979, 52817.860 24/12/11,00:22:59,14,07,1, 11.9,1,1, 3.076, 10339.762, 469.958, 52817.861 24/12/11,00:22:59,15,07,1, 11.9,1,1, 3.076, 10339.722, 469.972, 52817.889 24/12/11,00:22:59,16,07,1, 11.9,1,1, 3.076, 10339.737, 469.962, 52817.848 24/12/11,00:22:59,17,07,1, 11.9,1,1, 3.076, 10339.716, 470.006, 52817.876 24/12/11,00:22:59,18,07,1, 11.9,1,1, 3.076, 10339.727, 469.998, 52817.916 24/12/11,00:22:59,19,07,1, 11.9,1,1, 3.076, 10339.712, 469.986, 52817.845 24/12/11,00:23:00,00,07,1, 11.9,1,1, 3.076, 10339.706, 469.986, 52817.845 24/12/11,00:23:00,01,07,1, 11.9,1,1, 3.076, 10339.731, 469.964, 52817.917 24/12/11,00:23:00,02,07,1, 11.9,1,1, 3.076, 10339.701, 469.936, 52817.753 24/12/11,00:23:00,03,07,1, 11.9,1,1, 3.076, 10339.690, 469.954, 52817.707 24/12/11,00:23:00,04,07,1, 11.9,1,1, 3.076, 10339.672, 469.927, 52817.737 24/12/11,00:23:00,05,07,1, 11.9,1,1, 3.076, 10339.704, 469.939, 52817.735 24/12/11,00:23:00,06,07,1, 11.9,1,1, 3.076, 10339.687, 469.958, 52817.805 24/12/11,00:23:00,07,07,1, 11.9,1,1, 3.076, 10339.674, 469.899, 52817.747 24/12/11,00:23:00,08,07,1, 11.9,1,1, 3.076, 10339.688, 469.938, 52817.782 24/12/11,00:23:00,09,07,1, 11.9,1,1, 3.076, 10339.654, 469.972, 52817.735 24/12/11,00:23:00,10,07,1, 11.9,1,1, 3.076, 10339.669, 469.947, 52817.714 24/12/11,00:23:00,11,07,1, 11.9,1,1, 3.076, 10339.666, 469.945, 52817.805 24/12/11,00:23:00,12,07,1, 11.9,1,1, 3.076, 10339.659, 469.951, 52817.770 24/12/11,00:23:00,13,07,1, 11.9,1,1, 3.076, 10339.643, 469.933, 52817.739 24/12/11,00:23:00,14,07,1, 11.9,1,1, 3.076, 10339.636, 469.980, 52817.781 24/12/11,00:23:00,15,07,1, 11.9,1,1, 3.076, 10339.649, 469.948, 52817.762 24/12/11,00:23:00,16,07,1, 11.9,1,1, 3.076, 10339.633, 469.947, 52817.736 24/12/11,00:23:00,17,07,1, 11.9,1,1, 3.076, 10339.625, 469.960, 52817.739 24/12/11,00:23:00,18,07,1, 11.9,1,1, 3.076, 10339.631, 469.939, 52817.740 24/12/11,00:23:00,19,07,1, 11.9,1,1, 3.076, 10339.635, 469.972, 52817.721 24/12/11,00:23:01,00,07,1, 11.9,1,1, 3.076, 10339.631, 469.972, 52817.721 24/12/11,00:23:01,01,07,1, 11.9,1,1, 3.076, 10339.629, 469.952, 52817.646 24/12/11,00:23:01,02,07,1, 11.9,1,1, 3.076, 10339.617, 469.954, 52817.687 24/12/11,00:23:01,03,07,1, 11.9,1,1, 3.076, 10339.598, 469.986, 52817.675 24/12/11,00:23:01,04,07,1, 11.9,1,1, 3.076, 10339.608, 469.975, 52817.700 24/12/11,00:23:01,05,07,1, 11.9,1,1, 3.076, 10339.593, 469.939, 52817.684 24/12/11,00:23:01,06,07,1, 11.9,1,1, 3.076, 10339.607, 469.950, 52817.658 24/12/11,00:23:01,07,07,1, 11.9,1,1, 3.076, 10339.597, 469.957, 52817.739 24/12/11,00:23:01,08,07,1, 11.9,1,1, 3.076, 10339.581, 469.954, 52817.710 24/12/11,00:23:01,09,07,1, 11.9,1,1, 3.076, 10339.593, 469.937, 52817.686 24/12/11,00:23:01,10,07,1, 11.9,1,1, 3.076, 10339.590, 469.980, 52817.695 24/12/11,00:23:01,11,07,1, 11.9,1,1, 3.076, 10339.584, 469.973, 52817.676 24/12/11,00:23:01,12,07,1, 11.9,1,1, 3.076, 10339.601, 469.974, 52817.581 24/12/11,00:23:01,13,07,1, 11.9,1,1, 3.076, 10339.582, 469.966, 52817.728 24/12/11,00:23:01,14,07,1, 11.9,1,1, 3.076, 10339.587, 470.000, 52817.744 24/12/11,00:23:01,15,07,1, 11.9,1,1, 3.076, 10339.580, 469.985, 52817.686 24/12/11,00:23:01,16,07,1, 11.9,1,1, 3.076, 10339.566, 470.012, 52817.681 24/12/11,00:23:01,17,07,1, 11.9,1,1, 3.076, 10339.595, 469.980, 52817.692 24/12/11,00:23:01,18,07,1, 11.9,1,1, 3.076, 10339.579, 469.995, 52817.714 24/12/11,00:23:01,19,07,1, 11.9,1,1, 3.076, 10339.553, 469.986, 52817.722 24/12/11,00:23:02,00,07,1, 12.0,1,1, 3.073, 10339.547, 469.986, 52817.722 24/12/11,00:23:02,01,07,1, 12.0,1,1, 3.073, 10339.530, 469.981, 52817.663 24/12/11,00:23:02,02,07,1, 12.0,1,1, 3.073, 10339.533, 469.989, 52817.658 24/12/11,00:23:02,03,07,1, 12.0,1,1, 3.073, 10339.510, 469.978, 52817.687 24/12/11,00:23:02,04,07,1, 12.0,1,1, 3.073, 10339.527, 470.015, 52817.678 24/12/11,00:23:02,05,07,1, 12.0,1,1, 3.073, 10339.525, 470.010, 52817.704 24/12/11,00:23:02,06,07,1, 12.0,1,1, 3.073, 10339.524, 469.998, 52817.721 24/12/11,00:23:02,07,07,1, 12.0,1,1, 3.073, 10339.534, 469.991, 52817.703 24/12/11,00:23:02,08,07,1, 12.0,1,1, 3.073, 10339.536, 469.996, 52817.739 24/12/11,00:23:02,09,07,1, 12.0,1,1, 3.073, 10339.544, 470.011, 52817.640 24/12/11,00:23:02,10,07,1, 12.0,1,1, 3.073, 10339.495, 470.020, 52817.682 24/12/11,00:23:02,11,07,1, 12.0,1,1, 3.073, 10339.539, 469.987, 52817.627 24/12/11,00:23:02,12,07,1, 12.0,1,1, 3.073, 10339.532, 469.998, 52817.645 24/12/11,00:23:02,13,07,1, 12.0,1,1, 3.073, 10339.510, 470.007, 52817.687 24/12/11,00:23:02,14,07,1, 12.0,1,1, 3.073, 10339.513, 470.019, 52817.704 24/12/11,00:23:02,15,07,1, 12.0,1,1, 3.073, 10339.508, 470.014, 52817.668 24/12/11,00:23:02,16,07,1, 12.0,1,1, 3.073, 10339.504, 470.008, 52817.677 24/12/11,00:23:02,17,07,1, 12.0,1,1, 3.073, 10339.514, 470.008, 52817.682 24/12/11,00:23:02,18,07,1, 12.0,1,1, 3.073, 10339.518, 470.022, 52817.672 24/12/11,00:23:02,19,07,1, 12.0,1,1, 3.073, 10339.508, 470.032, 52817.628 24/12/11,00:23:03,00,08,1, 11.9,1,1, 3.077, 10339.506, 470.032, 52817.628 24/12/11,00:23:03,01,08,1, 11.9,1,1, 3.077, 10339.488, 470.018, 52817.693 24/12/11,00:23:03,02,08,1, 11.9,1,1, 3.077, 10339.486, 470.020, 52817.676 24/12/11,00:23:03,03,08,1, 11.9,1,1, 3.077, 10339.497, 470.012, 52817.627 24/12/11,00:23:03,04,08,1, 11.9,1,1, 3.077, 10339.477, 470.013, 52817.675 24/12/11,00:23:03,05,08,1, 11.9,1,1, 3.077, 10339.469, 470.037, 52817.679 24/12/11,00:23:03,06,08,1, 11.9,1,1, 3.077, 10339.471, 470.021, 52817.631 24/12/11,00:23:03,07,08,1, 11.9,1,1, 3.077, 10339.448, 470.028, 52817.719 24/12/11,00:23:03,08,08,1, 11.9,1,1, 3.077, 10339.479, 470.056, 52817.755 24/12/11,00:23:03,09,08,1, 11.9,1,1, 3.077, 10339.422, 470.041, 52817.754 24/12/11,00:23:03,10,08,1, 11.9,1,1, 3.077, 10339.455, 470.020, 52817.718 24/12/11,00:23:03,11,08,1, 11.9,1,1, 3.077, 10339.456, 470.023, 52817.677 24/12/11,00:23:03,12,08,1, 11.9,1,1, 3.077, 10339.466, 470.032, 52817.675 24/12/11,00:23:03,13,08,1, 11.9,1,1, 3.077, 10339.432, 470.043, 52817.702 24/12/11,00:23:03,14,08,1, 11.9,1,1, 3.077, 10339.456, 470.040, 52817.616 24/12/11,00:23:03,15,08,1, 11.9,1,1, 3.077, 10339.443, 470.041, 52817.614 24/12/11,00:23:03,16,08,1, 11.9,1,1, 3.077, 10339.433, 470.037, 52817.667 24/12/11,00:23:03,17,08,1, 11.9,1,1, 3.077, 10339.423, 470.040, 52817.691 24/12/11,00:23:03,18,08,1, 11.9,1,1, 3.077, 10339.434, 470.036, 52817.633 24/12/11,00:23:03,19,08,1, 11.9,1,1, 3.077, 10339.403, 470.068, 52817.685 24/12/11,00:23:04,00,07,1, 11.9,1,1, 3.076, 10339.397, 470.068, 52817.685 24/12/11,00:23:04,01,07,1, 11.9,1,1, 3.076, 10339.399, 470.058, 52817.682 24/12/11,00:23:04,02,07,1, 11.9,1,1, 3.076, 10339.393, 470.055, 52817.600 24/12/11,00:23:04,03,07,1, 11.9,1,1, 3.076, 10339.393, 470.058, 52817.598 24/12/11,00:23:04,04,07,1, 11.9,1,1, 3.076, 10339.395, 470.057, 52817.667 24/12/11,00:23:04,05,07,1, 11.9,1,1, 3.076, 10339.384, 470.085, 52817.611 24/12/11,00:23:04,06,07,1, 11.9,1,1, 3.076, 10339.366, 470.072, 52817.595 24/12/11,00:23:04,07,07,1, 11.9,1,1, 3.076, 10339.366, 470.083, 52817.607 24/12/11,00:23:04,08,07,1, 11.9,1,1, 3.076, 10339.361, 470.080, 52817.640 24/12/11,00:23:04,09,07,1, 11.9,1,1, 3.076, 10339.356, 470.113, 52817.605 24/12/11,00:23:04,10,07,1, 11.9,1,1, 3.076, 10339.343, 470.080, 52817.613 24/12/11,00:23:04,11,07,1, 11.9,1,1, 3.076, 10339.353, 470.105, 52817.648 24/12/11,00:23:04,12,07,1, 11.9,1,1, 3.076, 10339.350, 470.103, 52817.711 24/12/11,00:23:04,13,07,1, 11.9,1,1, 3.076, 10339.338, 470.116, 52817.709 24/12/11,00:23:04,14,07,1, 11.9,1,1, 3.076, 10339.340, 470.110, 52817.610 24/12/11,00:23:04,15,07,1, 11.9,1,1, 3.076, 10339.351, 470.112, 52817.672 24/12/11,00:23:04,16,07,1, 11.9,1,1, 3.076, 10339.339, 470.127, 52817.708 24/12/11,00:23:04,17,07,1, 11.9,1,1, 3.076, 10339.328, 470.133, 52817.622 24/12/11,00:23:04,18,07,1, 11.9,1,1, 3.076, 10339.326, 470.132, 52817.702 24/12/11,00:23:04,19,07,1, 11.9,1,1, 3.076, 10339.297, 470.124, 52817.643 24/12/11,00:23:05,00,07,1, 12.0,1,1, 3.076, 10339.297, 470.124, 52817.643 24/12/11,00:23:05,01,07,1, 12.0,1,1, 3.076, 10339.286, 470.141, 52817.669 24/12/11,00:23:05,02,07,1, 12.0,1,1, 3.076, 10339.288, 470.147, 52817.607 24/12/11,00:23:05,03,07,1, 12.0,1,1, 3.076, 10339.303, 470.148, 52817.664 24/12/11,00:23:05,04,07,1, 12.0,1,1, 3.076, 10339.287, 470.150, 52817.642 24/12/11,00:23:05,05,07,1, 12.0,1,1, 3.076, 10339.275, 470.163, 52817.630 24/12/11,00:23:05,06,07,1, 12.0,1,1, 3.076, 10339.290, 470.152, 52817.642 24/12/11,00:23:05,07,07,1, 12.0,1,1, 3.076, 10339.294, 470.181, 52817.645 24/12/11,00:23:05,08,07,1, 12.0,1,1, 3.076, 10339.281, 470.151, 52817.658 24/12/11,00:23:05,09,07,1, 12.0,1,1, 3.076, 10339.275, 470.170, 52817.602 24/12/11,00:23:05,10,07,1, 12.0,1,1, 3.076, 10339.258, 470.157, 52817.649 24/12/11,00:23:05,11,07,1, 12.0,1,1, 3.076, 10339.254, 470.178, 52817.587 24/12/11,00:23:05,12,07,1, 12.0,1,1, 3.076, 10339.256, 470.183, 52817.639 24/12/11,00:23:05,13,07,1, 12.0,1,1, 3.076, 10339.243, 470.161, 52817.681 24/12/11,00:23:05,14,07,1, 12.0,1,1, 3.076, 10339.228, 470.182, 52817.686 24/12/11,00:23:05,15,07,1, 12.0,1,1, 3.076, 10339.222, 470.207, 52817.640 24/12/11,00:23:05,16,07,1, 12.0,1,1, 3.076, 10339.239, 470.173, 52817.582 24/12/11,00:23:05,17,07,1, 12.0,1,1, 3.076, 10339.249, 470.185, 52817.607 24/12/11,00:23:05,18,07,1, 12.0,1,1, 3.076, 10339.228, 470.191, 52817.612 24/12/11,00:23:05,19,07,1, 12.0,1,1, 3.076, 10339.216, 470.228, 52817.694 24/12/11,00:23:06,00,07,1, 11.9,1,1, 3.076, 10339.214, 470.228, 52817.694 24/12/11,00:23:06,01,07,1, 11.9,1,1, 3.076, 10339.209, 470.229, 52817.687 24/12/11,00:23:06,02,07,1, 11.9,1,1, 3.076, 10339.201, 470.216, 52817.647 24/12/11,00:23:06,03,07,1, 11.9,1,1, 3.076, 10339.200, 470.207, 52817.667 24/12/11,00:23:06,04,07,1, 11.9,1,1, 3.076, 10339.208, 470.195, 52817.646 24/12/11,00:23:06,05,07,1, 11.9,1,1, 3.076, 10339.195, 470.211, 52817.609 24/12/11,00:23:06,06,07,1, 11.9,1,1, 3.076, 10339.205, 470.211, 52817.607 24/12/11,00:23:06,07,07,1, 11.9,1,1, 3.076, 10339.191, 470.233, 52817.630 24/12/11,00:23:06,08,07,1, 11.9,1,1, 3.076, 10339.188, 470.235, 52817.691 24/12/11,00:23:06,09,07,1, 11.9,1,1, 3.076, 10339.175, 470.230, 52817.606 24/12/11,00:23:06,10,07,1, 11.9,1,1, 3.076, 10339.153, 470.233, 52817.605 24/12/11,00:23:06,11,07,1, 11.9,1,1, 3.076, 10339.163, 470.234, 52817.655 24/12/11,00:23:06,12,07,1, 11.9,1,1, 3.076, 10339.176, 470.242, 52817.638 24/12/11,00:23:06,13,07,1, 11.9,1,1, 3.076, 10339.157, 470.275, 52817.744 24/12/11,00:23:06,14,07,1, 11.9,1,1, 3.076, 10339.149, 470.267, 52817.709 24/12/11,00:23:06,15,07,1, 11.9,1,1, 3.076, 10339.141, 470.261, 52817.687 24/12/11,00:23:06,16,07,1, 11.9,1,1, 3.076, 10339.166, 470.251, 52817.656 24/12/11,00:23:06,17,07,1, 11.9,1,1, 3.076, 10339.188, 470.256, 52817.508 24/12/11,00:23:06,18,07,1, 11.9,1,1, 3.076, 10339.119, 470.291, 52817.638 24/12/11,00:23:06,19,07,1, 11.9,1,1, 3.076, 10339.128, 470.283, 52817.707 24/12/11,00:23:07,00,07,1, 11.9,1,1, 3.074, 10339.122, 470.283, 52817.707 24/12/11,00:23:07,01,07,1, 11.9,1,1, 3.074, 10339.119, 470.272, 52817.631 24/12/11,00:23:07,02,07,1, 11.9,1,1, 3.074, 10339.093, 470.282, 52817.683 24/12/11,00:23:07,03,07,1, 11.9,1,1, 3.074, 10339.114, 470.299, 52817.729 24/12/11,00:23:07,04,07,1, 11.9,1,1, 3.074, 10339.102, 470.312, 52817.731 24/12/11,00:23:07,05,07,1, 11.9,1,1, 3.074, 10339.083, 470.287, 52817.629 24/12/11,00:23:07,06,07,1, 11.9,1,1, 3.074, 10339.119, 470.309, 52817.670 24/12/11,00:23:07,07,07,1, 11.9,1,1, 3.074, 10339.106, 470.309, 52817.725 24/12/11,00:23:07,08,07,1, 11.9,1,1, 3.074, 10339.077, 470.327, 52817.746 24/12/11,00:23:07,09,07,1, 11.9,1,1, 3.074, 10339.078, 470.335, 52817.722 24/12/11,00:23:07,10,07,1, 11.9,1,1, 3.074, 10339.063, 470.340, 52817.699 24/12/11,00:23:07,11,07,1, 11.9,1,1, 3.074, 10339.065, 470.316, 52817.629 24/12/11,00:23:07,12,07,1, 11.9,1,1, 3.074, 10339.047, 470.343, 52817.715 24/12/11,00:23:07,13,07,1, 11.9,1,1, 3.074, 10339.057, 470.351, 52817.625 24/12/11,00:23:07,14,07,1, 11.9,1,1, 3.074, 10339.031, 470.332, 52817.663 24/12/11,00:23:07,15,07,1, 11.9,1,1, 3.074, 10339.065, 470.362, 52817.718 24/12/11,00:23:07,16,07,1, 11.9,1,1, 3.074, 10339.047, 470.342, 52817.664 24/12/11,00:23:07,17,07,1, 11.9,1,1, 3.074, 10339.024, 470.360, 52817.666 24/12/11,00:23:07,18,07,1, 11.9,1,1, 3.074, 10339.025, 470.354, 52817.678 24/12/11,00:23:07,19,07,1, 11.9,1,1, 3.074, 10339.015, 470.386, 52817.713 24/12/11,00:23:08,00,07,1, 11.9,1,1, 3.073, 10339.013, 470.386, 52817.713 24/12/11,00:23:08,01,07,1, 11.9,1,1, 3.073, 10339.018, 470.358, 52817.683 24/12/11,00:23:08,02,07,1, 11.9,1,1, 3.073, 10338.993, 470.378, 52817.678 24/12/11,00:23:08,03,07,1, 11.9,1,1, 3.073, 10339.024, 470.378, 52817.689 24/12/11,00:23:08,04,07,1, 11.9,1,1, 3.073, 10339.006, 470.365, 52817.710 24/12/11,00:23:08,05,07,1, 11.9,1,1, 3.073, 10338.987, 470.400, 52817.691 24/12/11,00:23:08,06,07,1, 11.9,1,1, 3.073, 10338.990, 470.396, 52817.704 24/12/11,00:23:08,07,07,1, 11.9,1,1, 3.073, 10338.970, 470.403, 52817.689 24/12/11,00:23:08,08,07,1, 11.9,1,1, 3.073, 10338.960, 470.422, 52817.705 24/12/11,00:23:08,09,07,1, 11.9,1,1, 3.073, 10338.937, 470.425, 52817.656 24/12/11,00:23:08,10,07,1, 11.9,1,1, 3.073, 10338.948, 470.419, 52817.721 24/12/11,00:23:08,11,07,1, 11.9,1,1, 3.073, 10338.950, 470.413, 52817.655 24/12/11,00:23:08,12,07,1, 11.9,1,1, 3.073, 10338.933, 470.419, 52817.629 24/12/11,00:23:08,13,07,1, 11.9,1,1, 3.073, 10338.944, 470.438, 52817.660 24/12/11,00:23:08,14,07,1, 11.9,1,1, 3.073, 10338.928, 470.422, 52817.636 24/12/11,00:23:08,15,07,1, 11.9,1,1, 3.073, 10338.916, 470.426, 52817.654 24/12/11,00:23:08,16,07,1, 11.9,1,1, 3.073, 10338.900, 470.446, 52817.661 24/12/11,00:23:08,17,07,1, 11.9,1,1, 3.073, 10338.904, 470.481, 52817.670 24/12/11,00:23:08,18,07,1, 11.9,1,1, 3.073, 10338.935, 470.475, 52817.688 24/12/11,00:23:08,19,07,1, 11.9,1,1, 3.073, 10338.909, 470.466, 52817.630 24/12/11,00:23:09,00,06,1, 12.0,1,1, 3.074, 10338.905, 470.466, 52817.630 24/12/11,00:23:09,01,06,1, 12.0,1,1, 3.074, 10338.907, 470.484, 52817.732 24/12/11,00:23:09,02,06,1, 12.0,1,1, 3.074, 10338.878, 470.475, 52817.675 24/12/11,00:23:09,03,06,1, 12.0,1,1, 3.074, 10338.930, 470.478, 52817.635 24/12/11,00:23:09,04,06,1, 12.0,1,1, 3.074, 10338.877, 470.482, 52817.637 24/12/11,00:23:09,05,06,1, 12.0,1,1, 3.074, 10338.876, 470.500, 52817.731 24/12/11,00:23:09,06,06,1, 12.0,1,1, 3.074, 10338.890, 470.487, 52817.670 24/12/11,00:23:09,07,06,1, 12.0,1,1, 3.074, 10338.873, 470.505, 52817.682 24/12/11,00:23:09,08,06,1, 12.0,1,1, 3.074, 10338.853, 470.505, 52817.671 24/12/11,00:23:09,09,06,1, 12.0,1,1, 3.074, 10338.868, 470.511, 52817.715 24/12/11,00:23:09,10,06,1, 12.0,1,1, 3.074, 10338.845, 470.505, 52817.647 24/12/11,00:23:09,11,06,1, 12.0,1,1, 3.074, 10338.867, 470.496, 52817.646 24/12/11,00:23:09,12,06,1, 12.0,1,1, 3.074, 10338.837, 470.520, 52817.680 24/12/11,00:23:09,13,06,1, 12.0,1,1, 3.074, 10338.861, 470.524, 52817.701 24/12/11,00:23:09,14,06,1, 12.0,1,1, 3.074, 10338.851, 470.535, 52817.701 24/12/11,00:23:09,15,06,1, 12.0,1,1, 3.074, 10338.819, 470.523, 52817.670 24/12/11,00:23:09,16,06,1, 12.0,1,1, 3.074, 10338.812, 470.531, 52817.701 24/12/11,00:23:09,17,06,1, 12.0,1,1, 3.074, 10338.801, 470.518, 52817.671 24/12/11,00:23:09,18,06,1, 12.0,1,1, 3.074, 10338.815, 470.539, 52817.687 24/12/11,00:23:09,19,06,1, 12.0,1,1, 3.074, 10338.827, 470.557, 52817.715 24/12/11,00:23:10,00,07,1, 11.9,1,1, 3.075, 10338.821, 470.557, 52817.715 24/12/11,00:23:10,01,07,1, 11.9,1,1, 3.075, 10338.778, 470.565, 52817.710 24/12/11,00:23:10,02,07,1, 11.9,1,1, 3.075, 10338.813, 470.558, 52817.653 24/12/11,00:23:10,03,07,1, 11.9,1,1, 3.075, 10338.783, 470.539, 52817.696 24/12/11,00:23:10,04,07,1, 11.9,1,1, 3.075, 10338.773, 470.548, 52817.648 24/12/11,00:23:10,05,07,1, 11.9,1,1, 3.075, 10338.785, 470.576, 52817.758 24/12/11,00:23:10,06,07,1, 11.9,1,1, 3.075, 10338.765, 470.573, 52817.647 24/12/11,00:23:10,07,07,1, 11.9,1,1, 3.075, 10338.749, 470.595, 52817.683 24/12/11,00:23:10,08,07,1, 11.9,1,1, 3.075, 10338.770, 470.569, 52817.676 24/12/11,00:23:10,09,07,1, 11.9,1,1, 3.075, 10338.774, 470.574, 52817.654 24/12/11,00:23:10,10,07,1, 11.9,1,1, 3.075, 10338.755, 470.589, 52817.682 24/12/11,00:23:10,11,07,1, 11.9,1,1, 3.075, 10338.754, 470.573, 52817.690 24/12/11,00:23:10,12,07,1, 11.9,1,1, 3.075, 10338.748, 470.598, 52817.639 24/12/11,00:23:10,13,07,1, 11.9,1,1, 3.075, 10338.760, 470.580, 52817.646 24/12/11,00:23:10,14,07,1, 11.9,1,1, 3.075, 10338.740, 470.589, 52817.706 24/12/11,00:23:10,15,07,1, 11.9,1,1, 3.075, 10338.730, 470.617, 52817.672 24/12/11,00:23:10,16,07,1, 11.9,1,1, 3.075, 10338.721, 470.619, 52817.604 24/12/11,00:23:10,17,07,1, 11.9,1,1, 3.075, 10338.737, 470.637, 52817.651 24/12/11,00:23:10,18,07,1, 11.9,1,1, 3.075, 10338.695, 470.656, 52817.642 24/12/11,00:23:10,19,07,1, 11.9,1,1, 3.075, 10338.705, 470.648, 52817.632 24/12/11,00:23:11,00,08,1, 11.9,1,1, 3.076, 10338.696, 470.648, 52817.632 24/12/11,00:23:11,01,08,1, 11.9,1,1, 3.076, 10338.688, 470.633, 52817.643 24/12/11,00:23:11,02,08,1, 11.9,1,1, 3.076, 10338.677, 470.645, 52817.733 24/12/11,00:23:11,03,08,1, 11.9,1,1, 3.076, 10338.692, 470.654, 52817.733 24/12/11,00:23:11,04,08,1, 11.9,1,1, 3.076, 10338.695, 470.659, 52817.715 24/12/11,00:23:11,05,08,1, 11.9,1,1, 3.076, 10338.666, 470.656, 52817.648 24/12/11,00:23:11,06,08,1, 11.9,1,1, 3.076, 10338.670, 470.677, 52817.682 24/12/11,00:23:11,07,08,1, 11.9,1,1, 3.076, 10338.708, 470.675, 52817.667 24/12/11,00:23:11,08,08,1, 11.9,1,1, 3.076, 10338.670, 470.680, 52817.629 24/12/11,00:23:11,09,08,1, 11.9,1,1, 3.076, 10338.659, 470.672, 52817.668 24/12/11,00:23:11,10,08,1, 11.9,1,1, 3.076, 10338.684, 470.690, 52817.666 24/12/11,00:23:11,11,08,1, 11.9,1,1, 3.076, 10338.660, 470.693, 52817.681 24/12/11,00:23:11,12,08,1, 11.9,1,1, 3.076, 10338.647, 470.697, 52817.656 24/12/11,00:23:11,13,08,1, 11.9,1,1, 3.076, 10338.648, 470.700, 52817.668 24/12/11,00:23:11,14,08,1, 11.9,1,1, 3.076, 10338.615, 470.686, 52817.600 24/12/11,00:23:11,15,08,1, 11.9,1,1, 3.076, 10338.631, 470.709, 52817.634 24/12/11,00:23:11,16,08,1, 11.9,1,1, 3.076, 10338.629, 470.702, 52817.609 24/12/11,00:23:11,17,08,1, 11.9,1,1, 3.076, 10338.607, 470.695, 52817.690 24/12/11,00:23:11,18,08,1, 11.9,1,1, 3.076, 10338.616, 470.712, 52817.603 24/12/11,00:23:11,19,08,1, 11.9,1,1, 3.076, 10338.625, 470.708, 52817.660 24/12/11,00:23:12,00,08,1, 11.9,1,1, 3.074, 10338.621, 470.708, 52817.660 24/12/11,00:23:12,01,08,1, 11.9,1,1, 3.074, 10338.613, 470.754, 52817.638 24/12/11,00:23:12,02,08,1, 11.9,1,1, 3.074, 10338.625, 470.749, 52817.669 24/12/11,00:23:12,03,08,1, 11.9,1,1, 3.074, 10338.624, 470.763, 52817.616 24/12/11,00:23:12,04,08,1, 11.9,1,1, 3.074, 10338.612, 470.768, 52817.730 24/12/11,00:23:12,05,08,1, 11.9,1,1, 3.074, 10338.633, 470.778, 52817.658 24/12/11,00:23:12,06,08,1, 11.9,1,1, 3.074, 10338.595, 470.778, 52817.696 24/12/11,00:23:12,07,08,1, 11.9,1,1, 3.074, 10338.593, 470.767, 52817.681 24/12/11,00:23:12,08,08,1, 11.9,1,1, 3.074, 10338.587, 470.794, 52817.687 24/12/11,00:23:12,09,08,1, 11.9,1,1, 3.074, 10338.583, 470.784, 52817.680 24/12/11,00:23:12,10,08,1, 11.9,1,1, 3.074, 10338.573, 470.793, 52817.652 24/12/11,00:23:12,11,08,1, 11.9,1,1, 3.074, 10338.580, 470.807, 52817.621 24/12/11,00:23:12,12,08,1, 11.9,1,1, 3.074, 10338.599, 470.770, 52817.172 24/12/11,00:23:12,13,08,1, 11.9,1,1, 3.074, 10338.515, 470.817, 52817.659 24/12/11,00:23:12,14,08,1, 11.9,1,1, 3.074, 10338.556, 470.834, 52817.894 24/12/11,00:23:12,15,08,1, 11.9,1,1, 3.074, 10338.542, 470.822, 52817.633 24/12/11,00:23:12,16,08,1, 11.9,1,1, 3.074, 10338.523, 470.814, 52817.661 24/12/11,00:23:12,17,08,1, 11.9,1,1, 3.074, 10338.555, 470.843, 52817.733 24/12/11,00:23:12,18,08,1, 11.9,1,1, 3.074, 10338.543, 470.838, 52817.622 24/12/11,00:23:12,19,08,1, 11.9,1,1, 3.074, 10338.543, 470.821, 52817.628 24/12/11,00:23:13,00,07,1, 12.0,1,1, 3.074, 10338.538, 470.821, 52817.628 24/12/11,00:23:13,01,07,1, 12.0,1,1, 3.074, 10338.541, 470.881, 52817.693 24/12/11,00:23:13,02,07,1, 12.0,1,1, 3.074, 10338.545, 470.859, 52817.658 24/12/11,00:23:13,03,07,1, 12.0,1,1, 3.074, 10338.527, 470.863, 52817.643 24/12/11,00:23:13,04,07,1, 12.0,1,1, 3.074, 10338.529, 470.861, 52817.664 24/12/11,00:23:13,05,07,1, 12.0,1,1, 3.074, 10338.525, 470.885, 52817.647 24/12/11,00:23:13,06,07,1, 12.0,1,1, 3.074, 10338.520, 470.870, 52817.677 24/12/11,00:23:13,07,07,1, 12.0,1,1, 3.074, 10338.504, 470.863, 52817.669 24/12/11,00:23:13,08,07,1, 12.0,1,1, 3.074, 10338.511, 470.861, 52817.683 24/12/11,00:23:13,09,07,1, 12.0,1,1, 3.074, 10338.502, 470.902, 52817.691 24/12/11,00:23:13,10,07,1, 12.0,1,1, 3.074, 10338.494, 470.878, 52817.673 24/12/11,00:23:13,11,07,1, 12.0,1,1, 3.074, 10338.509, 470.870, 52817.703 24/12/11,00:23:13,12,07,1, 12.0,1,1, 3.074, 10338.495, 470.882, 52817.665 24/12/11,00:23:13,13,07,1, 12.0,1,1, 3.074, 10338.508, 470.895, 52817.689 24/12/11,00:23:13,14,07,1, 12.0,1,1, 3.074, 10338.507, 470.896, 52817.670 24/12/11,00:23:13,15,07,1, 12.0,1,1, 3.074, 10338.503, 470.907, 52817.650 24/12/11,00:23:13,16,07,1, 12.0,1,1, 3.074, 10338.507, 470.899, 52817.676 24/12/11,00:23:13,17,07,1, 12.0,1,1, 3.074, 10338.484, 470.900, 52817.669 24/12/11,00:23:13,18,07,1, 12.0,1,1, 3.074, 10338.463, 470.903, 52817.664 24/12/11,00:23:13,19,07,1, 12.0,1,1, 3.074, 10338.461, 470.921, 52817.663 24/12/11,00:23:14,00,07,1, 11.9,1,1, 3.073, 10338.454, 470.921, 52817.663 24/12/11,00:23:14,01,07,1, 11.9,1,1, 3.073, 10338.469, 470.945, 52817.650 24/12/11,00:23:14,02,07,1, 11.9,1,1, 3.073, 10338.452, 470.945, 52817.628 24/12/11,00:23:14,03,07,1, 11.9,1,1, 3.073, 10338.462, 470.940, 52817.677 24/12/11,00:23:14,04,07,1, 11.9,1,1, 3.073, 10338.470, 470.956, 52817.689 24/12/11,00:23:14,05,07,1, 11.9,1,1, 3.073, 10338.446, 470.960, 52817.699 24/12/11,00:23:14,06,07,1, 11.9,1,1, 3.073, 10338.456, 470.968, 52817.641 24/12/11,00:23:14,07,07,1, 11.9,1,1, 3.073, 10338.437, 470.969, 52817.631 24/12/11,00:23:14,08,07,1, 11.9,1,1, 3.073, 10338.445, 470.978, 52817.650 24/12/11,00:23:14,09,07,1, 11.9,1,1, 3.073, 10338.409, 470.968, 52817.631 24/12/11,00:23:14,10,07,1, 11.9,1,1, 3.073, 10338.434, 470.972, 52817.679 24/12/11,00:23:14,11,07,1, 11.9,1,1, 3.073, 10338.440, 471.027, 52817.658 24/12/11,00:23:14,12,07,1, 11.9,1,1, 3.073, 10338.408, 471.027, 52817.653 24/12/11,00:23:14,13,07,1, 11.9,1,1, 3.073, 10338.419, 471.002, 52817.662 24/12/11,00:23:14,14,07,1, 11.9,1,1, 3.073, 10338.425, 471.021, 52817.676 24/12/11,00:23:14,15,07,1, 11.9,1,1, 3.073, 10338.429, 471.019, 52817.666 24/12/11,00:23:14,16,07,1, 11.9,1,1, 3.073, 10338.407, 471.028, 52817.677 24/12/11,00:23:14,17,07,1, 11.9,1,1, 3.073, 10338.389, 471.026, 52817.734 24/12/11,00:23:14,18,07,1, 11.9,1,1, 3.073, 10338.390, 471.038, 52817.577 24/12/11,00:23:14,19,07,1, 11.9,1,1, 3.073, 10338.419, 471.046, 52817.690 24/12/11,00:23:15,00,06,1, 11.9,1,1, 3.073, 10338.413, 471.046, 52817.690 24/12/11,00:23:15,01,06,1, 11.9,1,1, 3.073, 10338.375, 471.058, 52817.677 24/12/11,00:23:15,02,06,1, 11.9,1,1, 3.073, 10338.377, 471.074, 52817.733 24/12/11,00:23:15,03,06,1, 11.9,1,1, 3.073, 10338.387, 471.064, 52817.650 24/12/11,00:23:15,04,06,1, 11.9,1,1, 3.073, 10338.377, 471.062, 52817.640 24/12/11,00:23:15,05,06,1, 11.9,1,1, 3.073, 10338.356, 471.066, 52817.678 24/12/11,00:23:15,06,06,1, 11.9,1,1, 3.073, 10338.356, 471.083, 52817.643 24/12/11,00:23:15,07,06,1, 11.9,1,1, 3.073, 10338.372, 471.084, 52817.601 24/12/11,00:23:15,08,06,1, 11.9,1,1, 3.073, 10338.333, 471.090, 52817.698 24/12/11,00:23:15,09,06,1, 11.9,1,1, 3.073, 10338.344, 471.089, 52817.696 24/12/11,00:23:15,10,06,1, 11.9,1,1, 3.073, 10338.389, 471.100, 52817.611 24/12/11,00:23:15,11,06,1, 11.9,1,1, 3.073, 10338.339, 471.097, 52817.607 24/12/11,00:23:15,12,06,1, 11.9,1,1, 3.073, 10338.336, 471.123, 52817.659 24/12/11,00:23:15,13,06,1, 11.9,1,1, 3.073, 10338.333, 471.105, 52817.684 24/12/11,00:23:15,14,06,1, 11.9,1,1, 3.073, 10338.332, 471.121, 52817.680 24/12/11,00:23:15,15,06,1, 11.9,1,1, 3.073, 10338.341, 471.119, 52817.632 24/12/11,00:23:15,16,06,1, 11.9,1,1, 3.073, 10338.334, 471.133, 52817.654 24/12/11,00:23:15,17,06,1, 11.9,1,1, 3.073, 10338.321, 471.151, 52817.564 24/12/11,00:23:15,18,06,1, 11.9,1,1, 3.073, 10338.311, 471.155, 52817.570 24/12/11,00:23:15,19,06,1, 11.9,1,1, 3.073, 10338.321, 471.173, 52817.623 24/12/11,00:23:16,00,06,1, 11.9,1,1, 3.075, 10338.321, 471.173, 52817.623 24/12/11,00:23:16,01,06,1, 11.9,1,1, 3.075, 10338.297, 471.147, 52817.635 24/12/11,00:23:16,02,06,1, 11.9,1,1, 3.075, 10338.288, 471.173, 52817.603 24/12/11,00:23:16,03,06,1, 11.9,1,1, 3.075, 10338.300, 471.182, 52817.706 24/12/11,00:23:16,04,06,1, 11.9,1,1, 3.075, 10338.277, 471.200, 52817.622 24/12/11,00:23:16,05,06,1, 11.9,1,1, 3.075, 10338.277, 471.181, 52817.651 24/12/11,00:23:16,06,06,1, 11.9,1,1, 3.075, 10338.276, 471.196, 52817.664 24/12/11,00:23:16,07,06,1, 11.9,1,1, 3.075, 10338.294, 471.207, 52817.603 24/12/11,00:23:16,08,06,1, 11.9,1,1, 3.075, 10338.275, 471.193, 52817.656 24/12/11,00:23:16,09,06,1, 11.9,1,1, 3.075, 10338.289, 471.216, 52817.645 24/12/11,00:23:16,10,06,1, 11.9,1,1, 3.075, 10338.258, 471.243, 52817.591 24/12/11,00:23:16,11,06,1, 11.9,1,1, 3.075, 10338.299, 471.205, 52817.636 24/12/11,00:23:16,12,06,1, 11.9,1,1, 3.075, 10338.287, 471.241, 52817.719 24/12/11,00:23:16,13,06,1, 11.9,1,1, 3.075, 10338.272, 471.248, 52817.660 24/12/11,00:23:16,14,06,1, 11.9,1,1, 3.075, 10338.278, 471.241, 52817.639 24/12/11,00:23:16,15,06,1, 11.9,1,1, 3.075, 10338.251, 471.250, 52817.653 24/12/11,00:23:16,16,06,1, 11.9,1,1, 3.075, 10338.258, 471.237, 52817.663 24/12/11,00:23:16,17,06,1, 11.9,1,1, 3.075, 10338.224, 471.253, 52817.696 24/12/11,00:23:16,18,06,1, 11.9,1,1, 3.075, 10338.255, 471.267, 52817.638 24/12/11,00:23:16,19,06,1, 11.9,1,1, 3.075, 10338.244, 471.279, 52817.612 24/12/11,00:23:17,00,06,1, 11.9,1,1, 3.073, 10338.237, 471.279, 52817.612 24/12/11,00:23:17,01,06,1, 11.9,1,1, 3.073, 10338.223, 471.271, 52817.681 24/12/11,00:23:17,02,06,1, 11.9,1,1, 3.073, 10338.220, 471.307, 52817.683 24/12/11,00:23:17,03,06,1, 11.9,1,1, 3.073, 10338.230, 471.296, 52817.630 24/12/11,00:23:17,04,06,1, 11.9,1,1, 3.073, 10338.212, 471.297, 52817.656 24/12/11,00:23:17,05,06,1, 11.9,1,1, 3.073, 10338.200, 471.292, 52817.611 24/12/11,00:23:17,06,06,1, 11.9,1,1, 3.073, 10338.216, 471.331, 52817.692 24/12/11,00:23:17,07,06,1, 11.9,1,1, 3.073, 10338.203, 471.335, 52817.646 24/12/11,00:23:17,08,06,1, 11.9,1,1, 3.073, 10338.163, 471.334, 52817.639 24/12/11,00:23:17,09,06,1, 11.9,1,1, 3.073, 10338.210, 471.345, 52817.674 24/12/11,00:23:17,10,06,1, 11.9,1,1, 3.073, 10338.185, 471.339, 52817.679 24/12/11,00:23:17,11,06,1, 11.9,1,1, 3.073, 10338.189, 471.326, 52817.650 24/12/11,00:23:17,12,06,1, 11.9,1,1, 3.073, 10338.181, 471.365, 52817.776 24/12/11,00:23:17,13,06,1, 11.9,1,1, 3.073, 10338.194, 471.362, 52817.569 24/12/11,00:23:17,14,06,1, 11.9,1,1, 3.073, 10338.191, 471.351, 52817.576 24/12/11,00:23:17,15,06,1, 11.9,1,1, 3.073, 10338.200, 471.393, 52817.690 24/12/11,00:23:17,16,06,1, 11.9,1,1, 3.073, 10338.182, 471.381, 52817.641 24/12/11,00:23:17,17,06,1, 11.9,1,1, 3.073, 10338.176, 471.385, 52817.635 24/12/11,00:23:17,18,06,1, 11.9,1,1, 3.073, 10338.173, 471.378, 52817.568 24/12/11,00:23:17,19,06,1, 11.9,1,1, 3.073, 10338.143, 471.382, 52817.612 24/12/11,00:23:18,00,07,1, 11.9,1,1, 3.076, 10338.137, 471.382, 52817.612 24/12/11,00:23:18,01,07,1, 11.9,1,1, 3.076, 10338.139, 471.397, 52817.606 24/12/11,00:23:18,02,07,1, 11.9,1,1, 3.076, 10338.125, 471.398, 52817.634 24/12/11,00:23:18,03,07,1, 11.9,1,1, 3.076, 10338.138, 471.396, 52817.573 24/12/11,00:23:18,04,07,1, 11.9,1,1, 3.076, 10338.132, 471.395, 52817.589 24/12/11,00:23:18,05,07,1, 11.9,1,1, 3.076, 10338.133, 471.420, 52817.627 24/12/11,00:23:18,06,07,1, 11.9,1,1, 3.076, 10338.131, 471.409, 52817.603 24/12/11,00:23:18,07,07,1, 11.9,1,1, 3.076, 10338.107, 471.424, 52817.580 24/12/11,00:23:18,08,07,1, 11.9,1,1, 3.076, 10338.122, 471.414, 52817.629 24/12/11,00:23:18,09,07,1, 11.9,1,1, 3.076, 10338.115, 471.413, 52817.634 24/12/11,00:23:18,10,07,1, 11.9,1,1, 3.076, 10338.107, 471.407, 52817.619 24/12/11,00:23:18,11,07,1, 11.9,1,1, 3.076, 10338.125, 471.425, 52817.600 24/12/11,00:23:18,12,07,1, 11.9,1,1, 3.076, 10338.110, 471.425, 52817.637 24/12/11,00:23:18,13,07,1, 11.9,1,1, 3.076, 10338.109, 471.427, 52817.603 24/12/11,00:23:18,14,07,1, 11.9,1,1, 3.076, 10338.108, 471.425, 52817.620 24/12/11,00:23:18,15,07,1, 11.9,1,1, 3.076, 10338.068, 471.437, 52817.609 24/12/11,00:23:18,16,07,1, 11.9,1,1, 3.076, 10338.075, 471.466, 52817.591 24/12/11,00:23:18,17,07,1, 11.9,1,1, 3.076, 10338.072, 471.463, 52817.672 24/12/11,00:23:18,18,07,1, 11.9,1,1, 3.076, 10338.071, 471.459, 52817.640 24/12/11,00:23:18,19,07,1, 11.9,1,1, 3.076, 10338.058, 471.463, 52817.608 24/12/11,00:23:19,00,07,1, 12.0,1,1, 3.076, 10338.054, 471.463, 52817.608 24/12/11,00:23:19,01,07,1, 12.0,1,1, 3.076, 10338.029, 471.471, 52817.679 24/12/11,00:23:19,02,07,1, 12.0,1,1, 3.076, 10338.032, 471.474, 52817.663 24/12/11,00:23:19,03,07,1, 12.0,1,1, 3.076, 10338.029, 471.476, 52817.644 24/12/11,00:23:19,04,07,1, 12.0,1,1, 3.076, 10338.036, 471.471, 52817.635 24/12/11,00:23:19,05,07,1, 12.0,1,1, 3.076, 10338.012, 471.493, 52817.662 24/12/11,00:23:19,06,07,1, 12.0,1,1, 3.076, 10337.999, 471.491, 52817.651 24/12/11,00:23:19,07,07,1, 12.0,1,1, 3.076, 10338.008, 471.514, 52817.651 24/12/11,00:23:19,08,07,1, 12.0,1,1, 3.076, 10338.012, 471.508, 52817.621 24/12/11,00:23:19,09,07,1, 12.0,1,1, 3.076, 10338.006, 471.495, 52817.619 24/12/11,00:23:19,10,07,1, 12.0,1,1, 3.076, 10337.999, 471.542, 52817.711 24/12/11,00:23:19,11,07,1, 12.0,1,1, 3.076, 10337.984, 471.517, 52817.701 24/12/11,00:23:19,12,07,1, 12.0,1,1, 3.076, 10337.993, 471.514, 52817.648 24/12/11,00:23:19,13,07,1, 12.0,1,1, 3.076, 10337.984, 471.510, 52817.701 24/12/11,00:23:19,14,07,1, 12.0,1,1, 3.076, 10337.963, 471.524, 52817.614 24/12/11,00:23:19,15,07,1, 12.0,1,1, 3.076, 10337.957, 471.519, 52817.667 24/12/11,00:23:19,16,07,1, 12.0,1,1, 3.076, 10337.963, 471.531, 52817.658 24/12/11,00:23:19,17,07,1, 12.0,1,1, 3.076, 10337.949, 471.559, 52817.672 24/12/11,00:23:19,18,07,1, 12.0,1,1, 3.076, 10337.948, 471.553, 52817.667 24/12/11,00:23:19,19,07,1, 12.0,1,1, 3.076, 10337.949, 471.548, 52817.627 24/12/11,00:23:20,00,06,1, 11.9,1,1, 3.078, 10337.945, 471.548, 52817.627 24/12/11,00:23:20,01,06,1, 11.9,1,1, 3.078, 10337.932, 471.561, 52817.671 24/12/11,00:23:20,02,06,1, 11.9,1,1, 3.078, 10337.931, 471.570, 52817.635 24/12/11,00:23:20,03,06,1, 11.9,1,1, 3.078, 10337.927, 471.574, 52817.633 24/12/11,00:23:20,04,06,1, 11.9,1,1, 3.078, 10337.908, 471.587, 52817.651 24/12/11,00:23:20,05,06,1, 11.9,1,1, 3.078, 10337.934, 471.591, 52817.583 24/12/11,00:23:20,06,06,1, 11.9,1,1, 3.078, 10337.900, 471.578, 52817.580 24/12/11,00:23:20,07,06,1, 11.9,1,1, 3.078, 10337.926, 471.599, 52817.644 24/12/11,00:23:20,08,06,1, 11.9,1,1, 3.078, 10337.899, 471.588, 52817.661 24/12/11,00:23:20,09,06,1, 11.9,1,1, 3.078, 10337.889, 471.620, 52817.646 24/12/11,00:23:20,10,06,1, 11.9,1,1, 3.078, 10337.875, 471.620, 52817.663 24/12/11,00:23:20,11,06,1, 11.9,1,1, 3.078, 10337.888, 471.610, 52817.631 24/12/11,00:23:20,12,06,1, 11.9,1,1, 3.078, 10337.877, 471.618, 52817.617 24/12/11,00:23:20,13,06,1, 11.9,1,1, 3.078, 10337.859, 471.613, 52817.626 24/12/11,00:23:20,14,06,1, 11.9,1,1, 3.078, 10337.876, 471.630, 52817.623 24/12/11,00:23:20,15,06,1, 11.9,1,1, 3.078, 10337.864, 471.656, 52817.627 24/12/11,00:23:20,16,06,1, 11.9,1,1, 3.078, 10337.857, 471.636, 52817.614 24/12/11,00:23:20,17,06,1, 11.9,1,1, 3.078, 10337.867, 471.655, 52817.647 24/12/11,00:23:20,18,06,1, 11.9,1,1, 3.078, 10337.833, 471.653, 52817.562 24/12/11,00:23:20,19,06,1, 11.9,1,1, 3.078, 10337.848, 471.650, 52817.576 24/12/11,00:23:21,00,07,1, 12.0,1,1, 3.074, 10337.845, 471.650, 52817.576 24/12/11,00:23:21,01,07,1, 12.0,1,1, 3.074, 10337.845, 471.677, 52817.600 24/12/11,00:23:21,02,07,1, 12.0,1,1, 3.074, 10337.846, 471.684, 52817.618 24/12/11,00:23:21,03,07,1, 12.0,1,1, 3.074, 10337.822, 471.664, 52817.643 24/12/11,00:23:21,04,07,1, 12.0,1,1, 3.074, 10337.833, 471.711, 52817.631 24/12/11,00:23:21,05,07,1, 12.0,1,1, 3.074, 10337.812, 471.686, 52817.597 24/12/11,00:23:21,06,07,1, 12.0,1,1, 3.074, 10337.803, 471.699, 52817.618 24/12/11,00:23:21,07,07,1, 12.0,1,1, 3.074, 10337.806, 471.683, 52817.651 24/12/11,00:23:21,08,07,1, 12.0,1,1, 3.074, 10337.797, 471.713, 52817.560 24/12/11,00:23:21,09,07,1, 12.0,1,1, 3.074, 10337.788, 471.704, 52817.636 24/12/11,00:23:21,10,07,1, 12.0,1,1, 3.074, 10337.767, 471.697, 52817.561 24/12/11,00:23:21,11,07,1, 12.0,1,1, 3.074, 10337.773, 471.730, 52817.600 24/12/11,00:23:21,12,07,1, 12.0,1,1, 3.074, 10337.761, 471.732, 52817.613 24/12/11,00:23:21,13,07,1, 12.0,1,1, 3.074, 10337.789, 471.733, 52817.591 24/12/11,00:23:21,14,07,1, 12.0,1,1, 3.074, 10337.745, 471.744, 52817.577 24/12/11,00:23:21,15,07,1, 12.0,1,1, 3.074, 10337.762, 471.754, 52817.640 24/12/11,00:23:21,16,07,1, 12.0,1,1, 3.074, 10337.769, 471.742, 52817.578 24/12/11,00:23:21,17,07,1, 12.0,1,1, 3.074, 10337.751, 471.749, 52817.605 24/12/11,00:23:21,18,07,1, 12.0,1,1, 3.074, 10337.752, 471.758, 52817.591 24/12/11,00:23:21,19,07,1, 12.0,1,1, 3.074, 10337.721, 471.766, 52817.633 24/12/11,00:23:22,00,07,1, 11.9,1,1, 3.073, 10337.720, 471.766, 52817.633 24/12/11,00:23:22,01,07,1, 11.9,1,1, 3.073, 10337.751, 471.761, 52817.611 24/12/11,00:23:22,02,07,1, 11.9,1,1, 3.073, 10337.724, 471.765, 52817.638 24/12/11,00:23:22,03,07,1, 11.9,1,1, 3.073, 10337.734, 471.770, 52817.594 24/12/11,00:23:22,04,07,1, 11.9,1,1, 3.073, 10337.740, 471.792, 52817.635 24/12/11,00:23:22,05,07,1, 11.9,1,1, 3.073, 10337.715, 471.768, 52817.603 24/12/11,00:23:22,06,07,1, 11.9,1,1, 3.073, 10337.694, 471.789, 52817.594 24/12/11,00:23:22,07,07,1, 11.9,1,1, 3.073, 10337.721, 471.816, 52817.621 24/12/11,00:23:22,08,07,1, 11.9,1,1, 3.073, 10337.700, 471.812, 52817.631 24/12/11,00:23:22,09,07,1, 11.9,1,1, 3.073, 10337.704, 471.835, 52817.642 24/12/11,00:23:22,10,07,1, 11.9,1,1, 3.073, 10337.698, 471.822, 52817.656 24/12/11,00:23:22,11,07,1, 11.9,1,1, 3.073, 10337.685, 471.835, 52817.677 24/12/11,00:23:22,12,07,1, 11.9,1,1, 3.073, 10337.704, 471.862, 52817.653 24/12/11,00:23:22,13,07,1, 11.9,1,1, 3.073, 10337.699, 471.866, 52817.602 24/12/11,00:23:22,14,07,1, 11.9,1,1, 3.073, 10337.684, 471.861, 52817.567 24/12/11,00:23:22,15,07,1, 11.9,1,1, 3.073, 10337.677, 471.858, 52817.565 24/12/11,00:23:22,16,07,1, 11.9,1,1, 3.073, 10337.688, 471.881, 52817.624 24/12/11,00:23:22,17,07,1, 11.9,1,1, 3.073, 10337.662, 471.857, 52817.632 24/12/11,00:23:22,18,07,1, 11.9,1,1, 3.073, 10337.653, 471.886, 52817.561 24/12/11,00:23:22,19,07,1, 11.9,1,1, 3.073, 10337.644, 471.885, 52817.584 24/12/11,00:23:23,00,07,1, 11.9,1,1, 3.074, 10337.636, 471.885, 52817.584 24/12/11,00:23:23,01,07,1, 11.9,1,1, 3.074, 10337.656, 471.885, 52817.644 24/12/11,00:23:23,02,07,1, 11.9,1,1, 3.074, 10337.648, 471.903, 52817.603 24/12/11,00:23:23,03,07,1, 11.9,1,1, 3.074, 10337.647, 471.911, 52817.574 24/12/11,00:23:23,04,07,1, 11.9,1,1, 3.074, 10337.626, 471.923, 52817.643 24/12/11,00:23:23,05,07,1, 11.9,1,1, 3.074, 10337.644, 471.929, 52817.626 24/12/11,00:23:23,06,07,1, 11.9,1,1, 3.074, 10337.632, 471.926, 52817.575 24/12/11,00:23:23,07,07,1, 11.9,1,1, 3.074, 10337.622, 471.931, 52817.646 24/12/11,00:23:23,08,07,1, 11.9,1,1, 3.074, 10337.618, 471.931, 52817.591 24/12/11,00:23:23,09,07,1, 11.9,1,1, 3.074, 10337.630, 471.941, 52817.633 24/12/11,00:23:23,10,07,1, 11.9,1,1, 3.074, 10337.620, 471.942, 52817.609 24/12/11,00:23:23,11,07,1, 11.9,1,1, 3.074, 10337.608, 471.968, 52817.597 24/12/11,00:23:23,12,07,1, 11.9,1,1, 3.074, 10337.624, 471.967, 52817.614 24/12/11,00:23:23,13,07,1, 11.9,1,1, 3.074, 10337.634, 471.992, 52817.645 24/12/11,00:23:23,14,07,1, 11.9,1,1, 3.074, 10337.599, 472.015, 52817.662 24/12/11,00:23:23,15,07,1, 11.9,1,1, 3.074, 10337.604, 472.005, 52817.647 24/12/11,00:23:23,16,07,1, 11.9,1,1, 3.074, 10337.590, 472.007, 52817.623 24/12/11,00:23:23,17,07,1, 11.9,1,1, 3.074, 10337.580, 472.018, 52817.619 24/12/11,00:23:23,18,07,1, 11.9,1,1, 3.074, 10337.587, 472.009, 52817.632 24/12/11,00:23:23,19,07,1, 11.9,1,1, 3.074, 10337.571, 472.029, 52817.645 24/12/11,00:23:24,00,07,1, 11.9,1,1, 3.074, 10337.570, 472.029, 52817.645 24/12/11,00:23:24,01,07,1, 11.9,1,1, 3.074, 10337.565, 472.061, 52817.606 24/12/11,00:23:24,02,07,1, 11.9,1,1, 3.074, 10337.548, 472.051, 52817.661 24/12/11,00:23:24,03,07,1, 11.9,1,1, 3.074, 10337.545, 472.065, 52817.654 24/12/11,00:23:24,04,07,1, 11.9,1,1, 3.074, 10337.535, 472.067, 52817.660 24/12/11,00:23:24,05,07,1, 11.9,1,1, 3.074, 10337.522, 472.073, 52817.647 24/12/11,00:23:24,06,07,1, 11.9,1,1, 3.074, 10337.532, 472.080, 52817.641 24/12/11,00:23:24,07,07,1, 11.9,1,1, 3.074, 10337.535, 472.098, 52817.628 24/12/11,00:23:24,08,07,1, 11.9,1,1, 3.074, 10337.537, 472.095, 52817.618 24/12/11,00:23:24,09,07,1, 11.9,1,1, 3.074, 10337.511, 472.114, 52817.670 24/12/11,00:23:24,10,07,1, 11.9,1,1, 3.074, 10337.529, 472.118, 52817.615 24/12/11,00:23:24,11,07,1, 11.9,1,1, 3.074, 10337.509, 472.130, 52817.654 24/12/11,00:23:24,12,07,1, 11.9,1,1, 3.074, 10337.501, 472.148, 52817.689 24/12/11,00:23:24,13,07,1, 11.9,1,1, 3.074, 10337.500, 472.144, 52817.713 24/12/11,00:23:24,14,07,1, 11.9,1,1, 3.074, 10337.529, 472.140, 52817.577 24/12/11,00:23:24,15,07,1, 11.9,1,1, 3.074, 10337.488, 472.172, 52817.728 24/12/11,00:23:24,16,07,1, 11.9,1,1, 3.074, 10337.488, 472.179, 52817.694 24/12/11,00:23:24,17,07,1, 11.9,1,1, 3.074, 10337.510, 472.150, 52817.681 24/12/11,00:23:24,18,07,1, 11.9,1,1, 3.074, 10337.470, 472.166, 52817.675 24/12/11,00:23:24,19,07,1, 11.9,1,1, 3.074, 10337.482, 472.174, 52817.621 24/12/11,00:23:25,00,07,1, 11.8,1,1, 3.076, 10337.478, 472.174, 52817.621 24/12/11,00:23:25,01,07,1, 11.8,1,1, 3.076, 10337.486, 472.174, 52817.659 24/12/11,00:23:25,02,07,1, 11.8,1,1, 3.076, 10337.497, 472.199, 52817.666 24/12/11,00:23:25,03,07,1, 11.8,1,1, 3.076, 10337.468, 472.223, 52817.636 24/12/11,00:23:25,04,07,1, 11.8,1,1, 3.076, 10337.451, 472.234, 52817.740 24/12/11,00:23:25,05,07,1, 11.8,1,1, 3.076, 10337.422, 472.245, 52817.680 24/12/11,00:23:25,06,07,1, 11.8,1,1, 3.076, 10337.434, 472.249, 52817.703 24/12/11,00:23:25,07,07,1, 11.8,1,1, 3.076, 10337.424, 472.282, 52817.648 24/12/11,00:23:25,08,07,1, 11.8,1,1, 3.076, 10337.432, 472.266, 52817.719 24/12/11,00:23:25,09,07,1, 11.8,1,1, 3.076, 10337.422, 472.247, 52817.645 24/12/11,00:23:25,10,07,1, 11.8,1,1, 3.076, 10337.424, 472.282, 52817.715 24/12/11,00:23:25,11,07,1, 11.8,1,1, 3.076, 10337.441, 472.281, 52817.710 24/12/11,00:23:25,12,07,1, 11.8,1,1, 3.076, 10337.408, 472.294, 52817.683 24/12/11,00:23:25,13,07,1, 11.8,1,1, 3.076, 10337.396, 472.285, 52817.695 24/12/11,00:23:25,14,07,1, 11.8,1,1, 3.076, 10337.410, 472.311, 52817.691 24/12/11,00:23:25,15,07,1, 11.8,1,1, 3.076, 10337.410, 472.322, 52817.703 24/12/11,00:23:25,16,07,1, 11.8,1,1, 3.076, 10337.404, 472.319, 52817.641 24/12/11,00:23:25,17,07,1, 11.8,1,1, 3.076, 10337.401, 472.323, 52817.666 24/12/11,00:23:25,18,07,1, 11.8,1,1, 3.076, 10337.371, 472.342, 52817.753 24/12/11,00:23:25,19,07,1, 11.8,1,1, 3.076, 10337.383, 472.362, 52817.727 24/12/11,00:23:26,00,07,1, 11.9,1,1, 3.077, 10337.378, 472.362, 52817.727 24/12/11,00:23:26,01,07,1, 11.9,1,1, 3.077, 10337.382, 472.369, 52817.735 24/12/11,00:23:26,02,07,1, 11.9,1,1, 3.077, 10337.381, 472.401, 52817.737 24/12/11,00:23:26,03,07,1, 11.9,1,1, 3.077, 10337.371, 472.377, 52817.717 24/12/11,00:23:26,04,07,1, 11.9,1,1, 3.077, 10337.397, 472.409, 52817.742 24/12/11,00:23:26,05,07,1, 11.9,1,1, 3.077, 10337.360, 472.427, 52817.709 24/12/11,00:23:26,06,07,1, 11.9,1,1, 3.077, 10337.337, 472.438, 52817.776 24/12/11,00:23:26,07,07,1, 11.9,1,1, 3.077, 10337.336, 472.442, 52817.780 24/12/11,00:23:26,08,07,1, 11.9,1,1, 3.077, 10337.356, 472.439, 52817.791 24/12/11,00:23:26,09,07,1, 11.9,1,1, 3.077, 10337.339, 472.441, 52817.742 24/12/11,00:23:26,10,07,1, 11.9,1,1, 3.077, 10337.347, 472.457, 52817.802 24/12/11,00:23:26,11,07,1, 11.9,1,1, 3.077, 10337.328, 472.457, 52817.710 24/12/11,00:23:26,12,07,1, 11.9,1,1, 3.077, 10337.331, 472.463, 52817.698 24/12/11,00:23:26,13,07,1, 11.9,1,1, 3.077, 10337.281, 472.486, 52817.863 24/12/11,00:23:26,14,07,1, 11.9,1,1, 3.077, 10337.350, 472.487, 52817.830 24/12/11,00:23:26,15,07,1, 11.9,1,1, 3.077, 10337.310, 472.479, 52817.683 24/12/11,00:23:26,16,07,1, 11.9,1,1, 3.077, 10337.335, 472.486, 52817.743 24/12/11,00:23:26,17,07,1, 11.9,1,1, 3.077, 10337.313, 472.485, 52817.785 24/12/11,00:23:26,18,07,1, 11.9,1,1, 3.077, 10337.306, 472.511, 52817.726 24/12/11,00:23:26,19,07,1, 11.9,1,1, 3.077, 10337.322, 472.512, 52817.775 24/12/11,00:23:27,00,07,1, 11.9,1,1, 3.073, 10337.319, 472.512, 52817.775 24/12/11,00:23:27,01,07,1, 11.9,1,1, 3.073, 10337.285, 472.532, 52817.710 24/12/11,00:23:27,02,07,1, 11.9,1,1, 3.073, 10337.300, 472.544, 52817.737 24/12/11,00:23:27,03,07,1, 11.9,1,1, 3.073, 10337.300, 472.556, 52817.736 24/12/11,00:23:27,04,07,1, 11.9,1,1, 3.073, 10337.293, 472.531, 52817.764 24/12/11,00:23:27,05,07,1, 11.9,1,1, 3.073, 10337.283, 472.523, 52817.752 24/12/11,00:23:27,06,07,1, 11.9,1,1, 3.073, 10337.286, 472.559, 52817.717 24/12/11,00:23:27,07,07,1, 11.9,1,1, 3.073, 10337.299, 472.570, 52817.764 24/12/11,00:23:27,08,07,1, 11.9,1,1, 3.073, 10337.265, 472.581, 52817.767 24/12/11,00:23:27,09,07,1, 11.9,1,1, 3.073, 10337.285, 472.594, 52817.759 24/12/11,00:23:27,10,07,1, 11.9,1,1, 3.073, 10337.292, 472.593, 52817.757 24/12/11,00:23:27,11,07,1, 11.9,1,1, 3.073, 10337.287, 472.593, 52817.700 24/12/11,00:23:27,12,07,1, 11.9,1,1, 3.073, 10337.291, 472.581, 52817.766 24/12/11,00:23:27,13,07,1, 11.9,1,1, 3.073, 10337.251, 472.602, 52817.721 24/12/11,00:23:27,14,07,1, 11.9,1,1, 3.073, 10337.270, 472.598, 52817.723 24/12/11,00:23:27,15,07,1, 11.9,1,1, 3.073, 10337.277, 472.628, 52817.778 24/12/11,00:23:27,16,07,1, 11.9,1,1, 3.073, 10337.260, 472.618, 52817.794 24/12/11,00:23:27,17,07,1, 11.9,1,1, 3.073, 10337.265, 472.636, 52817.765 24/12/11,00:23:27,18,07,1, 11.9,1,1, 3.073, 10337.264, 472.643, 52817.796 24/12/11,00:23:27,19,07,1, 11.9,1,1, 3.073, 10337.245, 472.675, 52817.788 24/12/11,00:23:28,00,07,1, 11.9,1,1, 3.077, 10337.244, 472.675, 52817.788 24/12/11,00:23:28,01,07,1, 11.9,1,1, 3.077, 10337.243, 472.660, 52817.777 24/12/11,00:23:28,02,07,1, 11.9,1,1, 3.077, 10337.244, 472.684, 52817.827 24/12/11,00:23:28,03,07,1, 11.9,1,1, 3.077, 10337.231, 472.647, 52817.701 24/12/11,00:23:28,04,07,1, 11.9,1,1, 3.077, 10337.253, 472.689, 52817.811 24/12/11,00:23:28,05,07,1, 11.9,1,1, 3.077, 10337.237, 472.683, 52817.767 24/12/11,00:23:28,06,07,1, 11.9,1,1, 3.077, 10337.238, 472.691, 52817.755 24/12/11,00:23:28,07,07,1, 11.9,1,1, 3.077, 10337.248, 472.688, 52817.750 24/12/11,00:23:28,08,07,1, 11.9,1,1, 3.077, 10337.233, 472.720, 52817.830 24/12/11,00:23:28,09,07,1, 11.9,1,1, 3.077, 10337.214, 472.706, 52817.777 24/12/11,00:23:28,10,07,1, 11.9,1,1, 3.077, 10337.239, 472.706, 52817.756 24/12/11,00:23:28,11,07,1, 11.9,1,1, 3.077, 10337.219, 472.714, 52817.713 24/12/11,00:23:28,12,07,1, 11.9,1,1, 3.077, 10337.208, 472.735, 52817.739 24/12/11,00:23:28,13,07,1, 11.9,1,1, 3.077, 10337.219, 472.734, 52817.763 24/12/11,00:23:28,14,07,1, 11.9,1,1, 3.077, 10337.215, 472.741, 52817.710 24/12/11,00:23:28,15,07,1, 11.9,1,1, 3.077, 10337.212, 472.754, 52817.781 24/12/11,00:23:28,16,07,1, 11.9,1,1, 3.077, 10337.212, 472.755, 52817.753 24/12/11,00:23:28,17,07,1, 11.9,1,1, 3.077, 10337.212, 472.765, 52817.741 24/12/11,00:23:28,18,07,1, 11.9,1,1, 3.077, 10337.205, 472.766, 52817.751 24/12/11,00:23:28,19,07,1, 11.9,1,1, 3.077, 10337.193, 472.768, 52817.775 24/12/11,00:23:29,00,06,1, 11.9,1,1, 3.076, 10337.186, 472.768, 52817.775 24/12/11,00:23:29,01,06,1, 11.9,1,1, 3.076, 10337.196, 472.789, 52817.770 24/12/11,00:23:29,02,06,1, 11.9,1,1, 3.076, 10337.186, 472.773, 52817.792 24/12/11,00:23:29,03,06,1, 11.9,1,1, 3.076, 10337.207, 472.796, 52817.787 24/12/11,00:23:29,04,06,1, 11.9,1,1, 3.076, 10337.200, 472.787, 52817.828 24/12/11,00:23:29,05,06,1, 11.9,1,1, 3.076, 10337.184, 472.800, 52817.805 24/12/11,00:23:29,06,06,1, 11.9,1,1, 3.076, 10337.193, 472.810, 52817.726 24/12/11,00:23:29,07,06,1, 11.9,1,1, 3.076, 10337.213, 472.823, 52817.783 24/12/11,00:23:29,08,06,1, 11.9,1,1, 3.076, 10337.185, 472.831, 52817.764 24/12/11,00:23:29,09,06,1, 11.9,1,1, 3.076, 10337.217, 472.832, 52817.790 24/12/11,00:23:29,10,06,1, 11.9,1,1, 3.076, 10337.200, 472.830, 52817.745 24/12/11,00:23:29,11,06,1, 11.9,1,1, 3.076, 10337.221, 472.868, 52817.861 24/12/11,00:23:29,12,06,1, 11.9,1,1, 3.076, 10337.176, 472.841, 52817.697 24/12/11,00:23:29,13,06,1, 11.9,1,1, 3.076, 10337.156, 472.865, 52817.812 24/12/11,00:23:29,14,06,1, 11.9,1,1, 3.076, 10337.167, 472.858, 52817.753 24/12/11,00:23:29,15,06,1, 11.9,1,1, 3.076, 10337.158, 472.860, 52817.785 24/12/11,00:23:29,16,06,1, 11.9,1,1, 3.076, 10337.172, 472.879, 52817.740 24/12/11,00:23:29,17,06,1, 11.9,1,1, 3.076, 10337.165, 472.876, 52817.750 24/12/11,00:23:29,18,06,1, 11.9,1,1, 3.076, 10337.146, 472.902, 52817.750 24/12/11,00:23:29,19,06,1, 11.9,1,1, 3.076, 10337.142, 472.900, 52817.875 24/12/11,00:23:30,00,07,1, 11.9,1,1, 3.074, 10337.136, 472.900, 52817.875 24/12/11,00:23:30,01,07,1, 11.9,1,1, 3.074, 10337.163, 472.913, 52817.824 24/12/11,00:23:30,02,07,1, 11.9,1,1, 3.074, 10337.144, 472.876, 52817.757 24/12/11,00:23:30,03,07,1, 11.9,1,1, 3.074, 10337.145, 472.907, 52817.832 24/12/11,00:23:30,04,07,1, 11.9,1,1, 3.074, 10337.162, 472.919, 52817.798 24/12/11,00:23:30,05,07,1, 11.9,1,1, 3.074, 10337.157, 472.894, 52817.750 24/12/11,00:23:30,06,07,1, 11.9,1,1, 3.074, 10337.135, 472.915, 52817.784 24/12/11,00:23:30,07,07,1, 11.9,1,1, 3.074, 10337.170, 472.946, 52817.804 24/12/11,00:23:30,08,07,1, 11.9,1,1, 3.074, 10337.164, 472.957, 52817.791 24/12/11,00:23:30,09,07,1, 11.9,1,1, 3.074, 10337.150, 472.965, 52817.774 24/12/11,00:23:30,10,07,1, 11.9,1,1, 3.074, 10337.161, 472.955, 52817.776 24/12/11,00:23:30,11,07,1, 11.9,1,1, 3.074, 10337.138, 472.978, 52817.767 24/12/11,00:23:30,12,07,1, 11.9,1,1, 3.074, 10337.145, 472.971, 52817.853 24/12/11,00:23:30,13,07,1, 11.9,1,1, 3.074, 10337.152, 473.015, 52817.807 24/12/11,00:23:30,14,07,1, 11.9,1,1, 3.074, 10337.152, 472.997, 52817.807 24/12/11,00:23:30,15,07,1, 11.9,1,1, 3.074, 10337.164, 472.980, 52817.818 24/12/11,00:23:30,16,07,1, 11.9,1,1, 3.074, 10337.140, 472.976, 52817.853 24/12/11,00:23:30,17,07,1, 11.9,1,1, 3.074, 10337.142, 473.009, 52817.771 24/12/11,00:23:30,18,07,1, 11.9,1,1, 3.074, 10337.122, 473.012, 52817.738 24/12/11,00:23:30,19,07,1, 11.9,1,1, 3.074, 10337.141, 473.001, 52817.841 24/12/11,00:23:31,00,08,1, 11.9,1,1, 3.071, 10337.136, 473.001, 52817.841 24/12/11,00:23:31,01,08,1, 11.9,1,1, 3.071, 10337.131, 473.050, 52817.862 24/12/11,00:23:31,02,08,1, 11.9,1,1, 3.071, 10337.139, 473.051, 52817.834 24/12/11,00:23:31,03,08,1, 11.9,1,1, 3.071, 10337.108, 473.032, 52817.839 24/12/11,00:23:31,04,08,1, 11.9,1,1, 3.071, 10337.117, 473.064, 52817.788 24/12/11,00:23:31,05,08,1, 11.9,1,1, 3.071, 10337.110, 473.047, 52817.854 24/12/11,00:23:31,06,08,1, 11.9,1,1, 3.071, 10337.119, 473.082, 52817.787 24/12/11,00:23:31,07,08,1, 11.9,1,1, 3.071, 10337.097, 473.067, 52817.816 24/12/11,00:23:31,08,08,1, 11.9,1,1, 3.071, 10337.112, 473.060, 52817.759 24/12/11,00:23:31,09,08,1, 11.9,1,1, 3.071, 10337.086, 473.083, 52817.786 24/12/11,00:23:31,10,08,1, 11.9,1,1, 3.071, 10337.112, 473.123, 52817.823 24/12/11,00:23:31,11,08,1, 11.9,1,1, 3.071, 10337.095, 473.095, 52817.753 24/12/11,00:23:31,12,08,1, 11.9,1,1, 3.071, 10337.092, 473.137, 52817.798 24/12/11,00:23:31,13,08,1, 11.9,1,1, 3.071, 10337.105, 473.129, 52817.852 24/12/11,00:23:31,14,08,1, 11.9,1,1, 3.071, 10337.090, 473.129, 52817.818 24/12/11,00:23:31,15,08,1, 11.9,1,1, 3.071, 10337.076, 473.142, 52817.778 24/12/11,00:23:31,16,08,1, 11.9,1,1, 3.071, 10337.085, 473.142, 52817.845 24/12/11,00:23:31,17,08,1, 11.9,1,1, 3.071, 10337.087, 473.143, 52817.852 24/12/11,00:23:31,18,08,1, 11.9,1,1, 3.071, 10337.071, 473.161, 52817.774 24/12/11,00:23:31,19,08,1, 11.9,1,1, 3.071, 10337.070, 473.176, 52817.783 24/12/11,00:23:32,00,08,1, 12.0,1,1, 3.073, 10337.069, 473.176, 52817.783 24/12/11,00:23:32,01,08,1, 12.0,1,1, 3.073, 10337.081, 473.176, 52817.860 24/12/11,00:23:32,02,08,1, 12.0,1,1, 3.073, 10337.085, 473.205, 52817.873 24/12/11,00:23:32,03,08,1, 12.0,1,1, 3.073, 10337.051, 473.198, 52817.828 24/12/11,00:23:32,04,08,1, 12.0,1,1, 3.073, 10337.059, 473.220, 52817.833 24/12/11,00:23:32,05,08,1, 12.0,1,1, 3.073, 10337.083, 473.165, 52817.795 24/12/11,00:23:32,06,08,1, 12.0,1,1, 3.073, 10337.044, 473.186, 52817.758 24/12/11,00:23:32,07,08,1, 12.0,1,1, 3.073, 10337.052, 473.200, 52817.880 24/12/11,00:23:32,08,08,1, 12.0,1,1, 3.073, 10337.067, 473.216, 52817.839 24/12/11,00:23:32,09,08,1, 12.0,1,1, 3.073, 10337.043, 473.231, 52817.865 24/12/11,00:23:32,10,08,1, 12.0,1,1, 3.073, 10337.053, 473.241, 52817.817 24/12/11,00:23:32,11,08,1, 12.0,1,1, 3.073, 10337.055, 473.250, 52817.816 24/12/11,00:23:32,12,08,1, 12.0,1,1, 3.073, 10337.048, 473.259, 52817.893 24/12/11,00:23:32,13,08,1, 12.0,1,1, 3.073, 10337.038, 473.287, 52817.835 24/12/11,00:23:32,14,08,1, 12.0,1,1, 3.073, 10337.042, 473.253, 52817.857 24/12/11,00:23:32,15,08,1, 12.0,1,1, 3.073, 10337.022, 473.282, 52817.845 24/12/11,00:23:32,16,08,1, 12.0,1,1, 3.073, 10337.043, 473.276, 52817.917 24/12/11,00:23:32,17,08,1, 12.0,1,1, 3.073, 10337.037, 473.301, 52817.830 24/12/11,00:23:32,18,08,1, 12.0,1,1, 3.073, 10337.010, 473.309, 52817.900 24/12/11,00:23:32,19,08,1, 12.0,1,1, 3.073, 10337.023, 473.308, 52817.847 24/12/11,00:23:33,00,08,1, 11.9,1,1, 3.074, 10337.019, 473.308, 52817.847 24/12/11,00:23:33,01,08,1, 11.9,1,1, 3.074, 10337.013, 473.330, 52817.878 24/12/11,00:23:33,02,08,1, 11.9,1,1, 3.074, 10337.002, 473.319, 52817.896 24/12/11,00:23:33,03,08,1, 11.9,1,1, 3.074, 10336.988, 473.325, 52817.826 24/12/11,00:23:33,04,08,1, 11.9,1,1, 3.074, 10336.994, 473.327, 52817.821 24/12/11,00:23:33,05,08,1, 11.9,1,1, 3.074, 10336.999, 473.327, 52817.852 24/12/11,00:23:33,06,08,1, 11.9,1,1, 3.074, 10337.000, 473.366, 52817.868 24/12/11,00:23:33,07,08,1, 11.9,1,1, 3.074, 10337.005, 473.370, 52817.873 24/12/11,00:23:33,08,08,1, 11.9,1,1, 3.074, 10336.989, 473.360, 52817.873 24/12/11,00:23:33,09,08,1, 11.9,1,1, 3.074, 10337.012, 473.385, 52817.895 24/12/11,00:23:33,10,08,1, 11.9,1,1, 3.074, 10336.980, 473.395, 52817.866 24/12/11,00:23:33,11,08,1, 11.9,1,1, 3.074, 10336.989, 473.396, 52817.878 24/12/11,00:23:33,12,08,1, 11.9,1,1, 3.074, 10336.993, 473.415, 52817.858 24/12/11,00:23:33,13,08,1, 11.9,1,1, 3.074, 10337.007, 473.422, 52817.807 24/12/11,00:23:33,14,08,1, 11.9,1,1, 3.074, 10336.996, 473.428, 52817.885 24/12/11,00:23:33,15,08,1, 11.9,1,1, 3.074, 10336.999, 473.453, 52817.894 24/12/11,00:23:33,16,08,1, 11.9,1,1, 3.074, 10337.003, 473.420, 52817.831 24/12/11,00:23:33,17,08,1, 11.9,1,1, 3.074, 10336.987, 473.432, 52817.836 24/12/11,00:23:33,18,08,1, 11.9,1,1, 3.074, 10336.984, 473.457, 52817.849 24/12/11,00:23:33,19,08,1, 11.9,1,1, 3.074, 10336.987, 473.471, 52817.872 24/12/11,00:23:34,00,08,1, 11.9,1,1, 3.073, 10336.986, 473.471, 52817.872 24/12/11,00:23:34,01,08,1, 11.9,1,1, 3.073, 10336.969, 473.470, 52817.891 24/12/11,00:23:34,02,08,1, 11.9,1,1, 3.073, 10336.969, 473.501, 52817.861 24/12/11,00:23:34,03,08,1, 11.9,1,1, 3.073, 10336.956, 473.514, 52817.901 24/12/11,00:23:34,04,08,1, 11.9,1,1, 3.073, 10336.959, 473.523, 52817.859 24/12/11,00:23:34,05,08,1, 11.9,1,1, 3.073, 10336.962, 473.520, 52817.937 24/12/11,00:23:34,06,08,1, 11.9,1,1, 3.073, 10336.955, 473.532, 52817.853 24/12/11,00:23:34,07,08,1, 11.9,1,1, 3.073, 10336.986, 473.507, 52817.899 24/12/11,00:23:34,08,08,1, 11.9,1,1, 3.073, 10336.943, 473.513, 52817.744 24/12/11,00:23:34,09,08,1, 11.9,1,1, 3.073, 10336.938, 473.536, 52817.924 24/12/11,00:23:34,10,08,1, 11.9,1,1, 3.073, 10336.930, 473.542, 52817.926 24/12/11,00:23:34,11,08,1, 11.9,1,1, 3.073, 10336.951, 473.547, 52817.906 24/12/11,00:23:34,12,08,1, 11.9,1,1, 3.073, 10336.942, 473.520, 52817.872 24/12/11,00:23:34,13,08,1, 11.9,1,1, 3.073, 10336.923, 473.563, 52817.937 24/12/11,00:23:34,14,08,1, 11.9,1,1, 3.073, 10336.944, 473.575, 52817.880 24/12/11,00:23:34,15,08,1, 11.9,1,1, 3.073, 10336.925, 473.544, 52817.870 24/12/11,00:23:34,16,08,1, 11.9,1,1, 3.073, 10336.928, 473.578, 52817.926 24/12/11,00:23:34,17,08,1, 11.9,1,1, 3.073, 10336.929, 473.565, 52817.884 24/12/11,00:23:34,18,08,1, 11.9,1,1, 3.073, 10336.908, 473.584, 52817.877 24/12/11,00:23:34,19,08,1, 11.9,1,1, 3.073, 10336.931, 473.575, 52817.913 24/12/11,00:23:35,00,08,1, 11.9,1,1, 3.074, 10336.927, 473.575, 52817.913 24/12/11,00:23:35,01,08,1, 11.9,1,1, 3.074, 10336.917, 473.571, 52817.906 24/12/11,00:23:35,02,08,1, 11.9,1,1, 3.074, 10336.934, 473.603, 52817.892 24/12/11,00:23:35,03,08,1, 11.9,1,1, 3.074, 10336.934, 473.589, 52817.942 24/12/11,00:23:35,04,08,1, 11.9,1,1, 3.074, 10336.903, 473.600, 52817.863 24/12/11,00:23:35,05,08,1, 11.9,1,1, 3.074, 10336.914, 473.617, 52817.854 24/12/11,00:23:35,06,08,1, 11.9,1,1, 3.074, 10336.916, 473.613, 52817.895 24/12/11,00:23:35,07,08,1, 11.9,1,1, 3.074, 10336.909, 473.608, 52817.858 24/12/11,00:23:35,08,08,1, 11.9,1,1, 3.074, 10336.920, 473.625, 52817.821 24/12/11,00:23:35,09,08,1, 11.9,1,1, 3.074, 10336.900, 473.618, 52817.850 24/12/11,00:23:35,10,08,1, 11.9,1,1, 3.074, 10336.895, 473.612, 52817.861 24/12/11,00:23:35,11,08,1, 11.9,1,1, 3.074, 10336.887, 473.619, 52817.910 24/12/11,00:23:35,12,08,1, 11.9,1,1, 3.074, 10336.902, 473.648, 52817.874 24/12/11,00:23:35,13,08,1, 11.9,1,1, 3.074, 10336.883, 473.650, 52817.965 24/12/11,00:23:35,14,08,1, 11.9,1,1, 3.074, 10336.891, 473.658, 52817.903 24/12/11,00:23:35,15,08,1, 11.9,1,1, 3.074, 10336.882, 473.639, 52817.885 24/12/11,00:23:35,16,08,1, 11.9,1,1, 3.074, 10336.876, 473.648, 52817.923 24/12/11,00:23:35,17,08,1, 11.9,1,1, 3.074, 10336.869, 473.647, 52817.886 24/12/11,00:23:35,18,08,1, 11.9,1,1, 3.074, 10336.890, 473.663, 52817.959 24/12/11,00:23:35,19,08,1, 11.9,1,1, 3.074, 10336.885, 473.650, 52817.937 24/12/11,00:23:36,00,08,1, 11.9,1,1, 3.072, 10336.877, 473.650, 52817.937 24/12/11,00:23:36,01,08,1, 11.9,1,1, 3.072, 10336.892, 473.657, 52817.885 24/12/11,00:23:36,02,08,1, 11.9,1,1, 3.072, 10336.886, 473.662, 52817.877 24/12/11,00:23:36,03,08,1, 11.9,1,1, 3.072, 10336.876, 473.687, 52817.913 24/12/11,00:23:36,04,08,1, 11.9,1,1, 3.072, 10336.893, 473.660, 52817.862 24/12/11,00:23:36,05,08,1, 11.9,1,1, 3.072, 10336.862, 473.676, 52817.924 24/12/11,00:23:36,06,08,1, 11.9,1,1, 3.072, 10336.883, 473.682, 52817.880 24/12/11,00:23:36,07,08,1, 11.9,1,1, 3.072, 10336.852, 473.661, 52817.861 24/12/11,00:23:36,08,08,1, 11.9,1,1, 3.072, 10336.848, 473.686, 52817.914 24/12/11,00:23:36,09,08,1, 11.9,1,1, 3.072, 10336.868, 473.677, 52817.878 24/12/11,00:23:36,10,08,1, 11.9,1,1, 3.072, 10336.844, 473.692, 52817.895 24/12/11,00:23:36,11,08,1, 11.9,1,1, 3.072, 10336.861, 473.678, 52817.857 24/12/11,00:23:36,12,08,1, 11.9,1,1, 3.072, 10336.855, 473.691, 52817.849 24/12/11,00:23:36,13,08,1, 11.9,1,1, 3.072, 10336.853, 473.703, 52817.883 24/12/11,00:23:36,14,08,1, 11.9,1,1, 3.072, 10336.834, 473.710, 52817.897 24/12/11,00:23:36,15,08,1, 11.9,1,1, 3.072, 10336.851, 473.709, 52817.907 24/12/11,00:23:36,16,08,1, 11.9,1,1, 3.072, 10336.843, 473.723, 52817.891 24/12/11,00:23:36,17,08,1, 11.9,1,1, 3.072, 10336.845, 473.712, 52817.851 24/12/11,00:23:36,18,08,1, 11.9,1,1, 3.072, 10336.821, 473.721, 52817.904 24/12/11,00:23:36,19,08,1, 11.9,1,1, 3.072, 10336.835, 473.703, 52817.905 24/12/11,00:23:37,00,09,1, 11.8,1,1, 3.071, 10336.827, 473.703, 52817.905 24/12/11,00:23:37,01,09,1, 11.8,1,1, 3.071, 10336.847, 473.692, 52817.855 24/12/11,00:23:37,02,09,1, 11.8,1,1, 3.071, 10336.827, 473.696, 52817.868 24/12/11,00:23:37,03,09,1, 11.8,1,1, 3.071, 10336.840, 473.702, 52817.874 24/12/11,00:23:37,04,09,1, 11.8,1,1, 3.071, 10336.811, 473.705, 52817.932 24/12/11,00:23:37,05,09,1, 11.8,1,1, 3.071, 10336.819, 473.706, 52817.911 24/12/11,00:23:37,06,09,1, 11.8,1,1, 3.071, 10336.797, 473.703, 52817.908 24/12/11,00:23:37,07,09,1, 11.8,1,1, 3.071, 10336.832, 473.720, 52817.895 24/12/11,00:23:37,08,09,1, 11.8,1,1, 3.071, 10336.814, 473.731, 52817.935 24/12/11,00:23:37,09,09,1, 11.8,1,1, 3.071, 10336.801, 473.700, 52817.887 24/12/11,00:23:37,10,09,1, 11.8,1,1, 3.071, 10336.790, 473.709, 52817.847 24/12/11,00:23:37,11,09,1, 11.8,1,1, 3.071, 10336.791, 473.727, 52817.909 24/12/11,00:23:37,12,09,1, 11.8,1,1, 3.071, 10336.812, 473.741, 52817.930 24/12/11,00:23:37,13,09,1, 11.8,1,1, 3.071, 10336.770, 473.742, 52817.880 24/12/11,00:23:37,14,09,1, 11.8,1,1, 3.071, 10336.800, 473.706, 52817.887 24/12/11,00:23:37,15,09,1, 11.8,1,1, 3.071, 10336.817, 473.744, 52817.877 24/12/11,00:23:37,16,09,1, 11.8,1,1, 3.071, 10336.769, 473.760, 52817.894 24/12/11,00:23:37,17,09,1, 11.8,1,1, 3.071, 10336.778, 473.775, 52817.875 24/12/11,00:23:37,18,09,1, 11.8,1,1, 3.071, 10336.765, 473.739, 52817.902 24/12/11,00:23:37,19,09,1, 11.8,1,1, 3.071, 10336.767, 473.770, 52817.867 24/12/11,00:23:38,00,08,1, 11.9,1,1, 3.074, 10336.760, 473.770, 52817.867 24/12/11,00:23:38,01,08,1, 11.9,1,1, 3.074, 10336.740, 473.795, 52817.962 24/12/11,00:23:38,02,08,1, 11.9,1,1, 3.074, 10336.746, 473.754, 52817.849 24/12/11,00:23:38,03,08,1, 11.9,1,1, 3.074, 10336.774, 473.771, 52817.674 24/12/11,00:23:38,04,08,1, 11.9,1,1, 3.074, 10336.771, 473.785, 52817.836 24/12/11,00:23:38,05,08,1, 11.9,1,1, 3.074, 10336.761, 473.779, 52817.870 24/12/11,00:23:38,06,08,1, 11.9,1,1, 3.074, 10336.718, 473.783, 52817.919 24/12/11,00:23:38,07,08,1, 11.9,1,1, 3.074, 10336.719, 473.782, 52817.909 24/12/11,00:23:38,08,08,1, 11.9,1,1, 3.074, 10336.732, 473.786, 52817.877 24/12/11,00:23:38,09,08,1, 11.9,1,1, 3.074, 10336.691, 473.802, 52817.892 24/12/11,00:23:38,10,08,1, 11.9,1,1, 3.074, 10336.696, 473.819, 52817.933 24/12/11,00:23:38,11,08,1, 11.9,1,1, 3.074, 10336.698, 473.809, 52817.856 24/12/11,00:23:38,12,08,1, 11.9,1,1, 3.074, 10336.681, 473.794, 52817.880 24/12/11,00:23:38,13,08,1, 11.9,1,1, 3.074, 10336.706, 473.788, 52817.847 24/12/11,00:23:38,14,08,1, 11.9,1,1, 3.074, 10336.689, 473.793, 52817.914 24/12/11,00:23:38,15,08,1, 11.9,1,1, 3.074, 10336.667, 473.781, 52817.912 24/12/11,00:23:38,16,08,1, 11.9,1,1, 3.074, 10336.690, 473.802, 52817.929 24/12/11,00:23:38,17,08,1, 11.9,1,1, 3.074, 10336.715, 473.787, 52817.898 24/12/11,00:23:38,18,08,1, 11.9,1,1, 3.074, 10336.673, 473.815, 52817.925 24/12/11,00:23:38,19,08,1, 11.9,1,1, 3.074, 10336.668, 473.790, 52817.894 24/12/11,00:23:39,00,08,1, 11.9,1,1, 3.074, 10336.660, 473.790, 52817.894 24/12/11,00:23:39,01,08,1, 11.9,1,1, 3.074, 10336.661, 473.787, 52817.878 24/12/11,00:23:39,02,08,1, 11.9,1,1, 3.074, 10336.662, 473.805, 52817.867 24/12/11,00:23:39,03,08,1, 11.9,1,1, 3.074, 10336.657, 473.820, 52817.861 24/12/11,00:23:39,04,08,1, 11.9,1,1, 3.074, 10336.646, 473.794, 52817.861 24/12/11,00:23:39,05,08,1, 11.9,1,1, 3.074, 10336.658, 473.801, 52817.869 24/12/11,00:23:39,06,08,1, 11.9,1,1, 3.074, 10336.649, 473.800, 52817.921 24/12/11,00:23:39,07,08,1, 11.9,1,1, 3.074, 10336.620, 473.781, 52817.879 24/12/11,00:23:39,08,08,1, 11.9,1,1, 3.074, 10336.627, 473.799, 52817.860 24/12/11,00:23:39,09,08,1, 11.9,1,1, 3.074, 10336.639, 473.800, 52817.889 24/12/11,00:23:39,10,08,1, 11.9,1,1, 3.074, 10336.619, 473.801, 52817.925 24/12/11,00:23:39,11,08,1, 11.9,1,1, 3.074, 10336.631, 473.799, 52817.857 24/12/11,00:23:39,12,08,1, 11.9,1,1, 3.074, 10336.642, 473.800, 52817.900 24/12/11,00:23:39,13,08,1, 11.9,1,1, 3.074, 10336.610, 473.811, 52817.861 24/12/11,00:23:39,14,08,1, 11.9,1,1, 3.074, 10336.625, 473.806, 52817.913 24/12/11,00:23:39,15,08,1, 11.9,1,1, 3.074, 10336.603, 473.809, 52817.924 24/12/11,00:23:39,16,08,1, 11.9,1,1, 3.074, 10336.608, 473.812, 52817.890 24/12/11,00:23:39,17,08,1, 11.9,1,1, 3.074, 10336.608, 473.798, 52817.878 24/12/11,00:23:39,18,08,1, 11.9,1,1, 3.074, 10336.602, 473.809, 52817.847 24/12/11,00:23:39,19,08,1, 11.9,1,1, 3.074, 10336.587, 473.788, 52817.805 24/12/11,00:23:40,00,09,1, 11.9,1,1, 3.074, 10336.585, 473.788, 52817.805 24/12/11,00:23:40,01,09,1, 11.9,1,1, 3.074, 10336.557, 473.810, 52817.959 24/12/11,00:23:40,02,09,1, 11.9,1,1, 3.074, 10336.565, 473.811, 52817.853 24/12/11,00:23:40,03,09,1, 11.9,1,1, 3.074, 10336.576, 473.833, 52817.910 24/12/11,00:23:40,04,09,1, 11.9,1,1, 3.074, 10336.577, 473.817, 52817.854 24/12/11,00:23:40,05,09,1, 11.9,1,1, 3.074, 10336.562, 473.839, 52817.874 24/12/11,00:23:40,06,09,1, 11.9,1,1, 3.074, 10336.580, 473.828, 52817.855 24/12/11,00:23:40,07,09,1, 11.9,1,1, 3.074, 10336.569, 473.817, 52817.851 24/12/11,00:23:40,08,09,1, 11.9,1,1, 3.074, 10336.565, 473.824, 52817.834 24/12/11,00:23:40,09,09,1, 11.9,1,1, 3.074, 10336.567, 473.822, 52817.837 24/12/11,00:23:40,10,09,1, 11.9,1,1, 3.074, 10336.572, 473.826, 52817.816 24/12/11,00:23:40,11,09,1, 11.9,1,1, 3.074, 10336.541, 473.833, 52817.880 24/12/11,00:23:40,12,09,1, 11.9,1,1, 3.074, 10336.534, 473.827, 52817.820 24/12/11,00:23:40,13,09,1, 11.9,1,1, 3.074, 10336.552, 473.840, 52817.895 24/12/11,00:23:40,14,09,1, 11.9,1,1, 3.074, 10336.542, 473.848, 52817.900 24/12/11,00:23:40,15,09,1, 11.9,1,1, 3.074, 10336.530, 473.822, 52817.813 24/12/11,00:23:40,16,09,1, 11.9,1,1, 3.074, 10336.528, 473.826, 52817.862 24/12/11,00:23:40,17,09,1, 11.9,1,1, 3.074, 10336.557, 473.833, 52817.883 24/12/11,00:23:40,18,09,1, 11.9,1,1, 3.074, 10336.539, 473.831, 52817.857 24/12/11,00:23:40,19,09,1, 11.9,1,1, 3.074, 10336.548, 473.830, 52817.821 24/12/11,00:23:41,00,08,1, 11.9,1,1, 3.076, 10336.543, 473.830, 52817.821 24/12/11,00:23:41,01,08,1, 11.9,1,1, 3.076, 10336.535, 473.853, 52817.881 24/12/11,00:23:41,02,08,1, 11.9,1,1, 3.076, 10336.538, 473.841, 52817.800 24/12/11,00:23:41,03,08,1, 11.9,1,1, 3.076, 10336.539, 473.858, 52817.915 24/12/11,00:23:41,04,08,1, 11.9,1,1, 3.076, 10336.529, 473.849, 52817.860 24/12/11,00:23:41,05,08,1, 11.9,1,1, 3.076, 10336.561, 473.847, 52817.971 24/12/11,00:23:41,06,08,1, 11.9,1,1, 3.076, 10336.537, 473.852, 52817.890 24/12/11,00:23:41,07,08,1, 11.9,1,1, 3.076, 10336.527, 473.836, 52817.843 24/12/11,00:23:41,08,08,1, 11.9,1,1, 3.076, 10336.528, 473.834, 52817.830 24/12/11,00:23:41,09,08,1, 11.9,1,1, 3.076, 10336.505, 473.826, 52817.808 24/12/11,00:23:41,10,08,1, 11.9,1,1, 3.076, 10336.514, 473.824, 52817.824 24/12/11,00:23:41,11,08,1, 11.9,1,1, 3.076, 10336.538, 473.833, 52817.856 24/12/11,00:23:41,12,08,1, 11.9,1,1, 3.076, 10336.510, 473.834, 52817.852 24/12/11,00:23:41,13,08,1, 11.9,1,1, 3.076, 10336.515, 473.855, 52817.877 24/12/11,00:23:41,14,08,1, 11.9,1,1, 3.076, 10336.519, 473.844, 52817.851 24/12/11,00:23:41,15,08,1, 11.9,1,1, 3.076, 10336.486, 473.847, 52817.847 24/12/11,00:23:41,16,08,1, 11.9,1,1, 3.076, 10336.501, 473.842, 52817.841 24/12/11,00:23:41,17,08,1, 11.9,1,1, 3.076, 10336.487, 473.853, 52817.832 24/12/11,00:23:41,18,08,1, 11.9,1,1, 3.076, 10336.554, 473.849, 52817.837 24/12/11,00:23:41,19,08,1, 11.9,1,1, 3.076, 10336.515, 473.862, 52817.838 24/12/11,00:23:42,00,08,1, 12.0,1,1, 3.073, 10336.510, 473.862, 52817.838 24/12/11,00:23:42,01,08,1, 12.0,1,1, 3.073, 10336.496, 473.855, 52817.790 24/12/11,00:23:42,02,08,1, 12.0,1,1, 3.073, 10336.517, 473.856, 52817.879 24/12/11,00:23:42,03,08,1, 12.0,1,1, 3.073, 10336.506, 473.858, 52817.883 24/12/11,00:23:42,04,08,1, 12.0,1,1, 3.073, 10336.497, 473.851, 52817.812 24/12/11,00:23:42,05,08,1, 12.0,1,1, 3.073, 10336.506, 473.852, 52817.818 24/12/11,00:23:42,06,08,1, 12.0,1,1, 3.073, 10336.506, 473.841, 52817.815 24/12/11,00:23:42,07,08,1, 12.0,1,1, 3.073, 10336.511, 473.861, 52817.807 24/12/11,00:23:42,08,08,1, 12.0,1,1, 3.073, 10336.513, 473.863, 52817.887 24/12/11,00:23:42,09,08,1, 12.0,1,1, 3.073, 10336.494, 473.844, 52817.845 24/12/11,00:23:42,10,08,1, 12.0,1,1, 3.073, 10336.487, 473.856, 52817.834 24/12/11,00:23:42,11,08,1, 12.0,1,1, 3.073, 10336.510, 473.853, 52817.818 24/12/11,00:23:42,12,08,1, 12.0,1,1, 3.073, 10336.475, 473.843, 52817.809 24/12/11,00:23:42,13,08,1, 12.0,1,1, 3.073, 10336.481, 473.863, 52817.807 24/12/11,00:23:42,14,08,1, 12.0,1,1, 3.073, 10336.486, 473.877, 52817.776 24/12/11,00:23:42,15,08,1, 12.0,1,1, 3.073, 10336.475, 473.851, 52817.791 24/12/11,00:23:42,16,08,1, 12.0,1,1, 3.073, 10336.483, 473.867, 52817.815 24/12/11,00:23:42,17,08,1, 12.0,1,1, 3.073, 10336.496, 473.838, 52817.798 24/12/11,00:23:42,18,08,1, 12.0,1,1, 3.073, 10336.481, 473.868, 52817.844 24/12/11,00:23:42,19,08,1, 12.0,1,1, 3.073, 10336.478, 473.866, 52817.824 24/12/11,00:23:43,00,08,1, 11.8,1,1, 3.076, 10336.477, 473.866, 52817.824 24/12/11,00:23:43,01,08,1, 11.8,1,1, 3.076, 10336.469, 473.889, 52817.826 24/12/11,00:23:43,02,08,1, 11.8,1,1, 3.076, 10336.500, 473.885, 52817.866 24/12/11,00:23:43,03,08,1, 11.8,1,1, 3.076, 10336.476, 473.853, 52817.827 24/12/11,00:23:43,04,08,1, 11.8,1,1, 3.076, 10336.465, 473.861, 52817.850 24/12/11,00:23:43,05,08,1, 11.8,1,1, 3.076, 10336.459, 473.851, 52817.771 24/12/11,00:23:43,06,08,1, 11.8,1,1, 3.076, 10336.455, 473.890, 52817.834 24/12/11,00:23:43,07,08,1, 11.8,1,1, 3.076, 10336.523, 473.881, 52817.793 24/12/11,00:23:43,08,08,1, 11.8,1,1, 3.076, 10336.485, 473.876, 52817.738 24/12/11,00:23:43,09,08,1, 11.8,1,1, 3.076, 10336.469, 473.852, 52817.790 24/12/11,00:23:43,10,08,1, 11.8,1,1, 3.076, 10336.483, 473.860, 52817.847 24/12/11,00:23:43,11,08,1, 11.8,1,1, 3.076, 10336.489, 473.870, 52817.809 24/12/11,00:23:43,12,08,1, 11.8,1,1, 3.076, 10336.478, 473.858, 52817.783 24/12/11,00:23:43,13,08,1, 11.8,1,1, 3.076, 10336.480, 473.869, 52817.798 24/12/11,00:23:43,14,08,1, 11.8,1,1, 3.076, 10336.478, 473.859, 52817.817 24/12/11,00:23:43,15,08,1, 11.8,1,1, 3.076, 10336.462, 473.858, 52817.852 24/12/11,00:23:43,16,08,1, 11.8,1,1, 3.076, 10336.474, 473.906, 52817.818 24/12/11,00:23:43,17,08,1, 11.8,1,1, 3.076, 10336.489, 473.875, 52817.869 24/12/11,00:23:43,18,08,1, 11.8,1,1, 3.076, 10336.487, 473.878, 52817.774 24/12/11,00:23:43,19,08,1, 11.8,1,1, 3.076, 10336.486, 473.855, 52817.862 24/12/11,00:23:44,00,08,1, 12.0,1,1, 3.071, 10336.485, 473.855, 52817.862 24/12/11,00:23:44,01,08,1, 12.0,1,1, 3.071, 10336.474, 473.892, 52817.813 24/12/11,00:23:44,02,08,1, 12.0,1,1, 3.071, 10336.485, 473.870, 52817.762 24/12/11,00:23:44,03,08,1, 12.0,1,1, 3.071, 10336.480, 473.874, 52817.804 24/12/11,00:23:44,04,08,1, 12.0,1,1, 3.071, 10336.476, 473.895, 52817.756 24/12/11,00:23:44,05,08,1, 12.0,1,1, 3.071, 10336.465, 473.886, 52817.818 24/12/11,00:23:44,06,08,1, 12.0,1,1, 3.071, 10336.459, 473.899, 52817.755 24/12/11,00:23:44,07,08,1, 12.0,1,1, 3.071, 10336.465, 473.900, 52817.782 24/12/11,00:23:44,08,08,1, 12.0,1,1, 3.071, 10336.477, 473.888, 52817.808 24/12/11,00:23:44,09,08,1, 12.0,1,1, 3.071, 10336.463, 473.903, 52817.756 24/12/11,00:23:44,10,08,1, 12.0,1,1, 3.071, 10336.485, 473.895, 52817.776 24/12/11,00:23:44,11,08,1, 12.0,1,1, 3.071, 10336.456, 473.887, 52817.809 24/12/11,00:23:44,12,08,1, 12.0,1,1, 3.071, 10336.463, 473.908, 52817.834 24/12/11,00:23:44,13,08,1, 12.0,1,1, 3.071, 10336.458, 473.905, 52817.788 24/12/11,00:23:44,14,08,1, 12.0,1,1, 3.071, 10336.467, 473.890, 52817.814 24/12/11,00:23:44,15,08,1, 12.0,1,1, 3.071, 10336.454, 473.892, 52817.714 24/12/11,00:23:44,16,08,1, 12.0,1,1, 3.071, 10336.455, 473.890, 52817.729 24/12/11,00:23:44,17,08,1, 12.0,1,1, 3.071, 10336.475, 473.903, 52817.752 24/12/11,00:23:44,18,08,1, 12.0,1,1, 3.071, 10336.473, 473.909, 52817.759 24/12/11,00:23:44,19,08,1, 12.0,1,1, 3.071, 10336.451, 473.910, 52817.753 24/12/11,00:23:45,00,08,1, 11.9,1,1, 3.074, 10336.443, 473.910, 52817.753 24/12/11,00:23:45,01,08,1, 11.9,1,1, 3.074, 10336.456, 473.904, 52817.782 24/12/11,00:23:45,02,08,1, 11.9,1,1, 3.074, 10336.464, 473.907, 52817.789 24/12/11,00:23:45,03,08,1, 11.9,1,1, 3.074, 10336.479, 473.898, 52817.816 24/12/11,00:23:45,04,08,1, 11.9,1,1, 3.074, 10336.461, 473.918, 52817.812 24/12/11,00:23:45,05,08,1, 11.9,1,1, 3.074, 10336.460, 473.921, 52817.812 24/12/11,00:23:45,06,08,1, 11.9,1,1, 3.074, 10336.471, 473.919, 52817.832 24/12/11,00:23:45,07,08,1, 11.9,1,1, 3.074, 10336.454, 473.910, 52817.752 24/12/11,00:23:45,08,08,1, 11.9,1,1, 3.074, 10336.502, 473.920, 52817.758 24/12/11,00:23:45,09,08,1, 11.9,1,1, 3.074, 10336.487, 473.916, 52817.762 24/12/11,00:23:45,10,08,1, 11.9,1,1, 3.074, 10336.480, 473.935, 52817.761 24/12/11,00:23:45,11,08,1, 11.9,1,1, 3.074, 10336.489, 473.944, 52817.757 24/12/11,00:23:45,12,08,1, 11.9,1,1, 3.074, 10336.468, 473.927, 52817.796 24/12/11,00:23:45,13,08,1, 11.9,1,1, 3.074, 10336.457, 473.950, 52818.040 24/12/11,00:23:45,14,08,1, 11.9,1,1, 3.074, 10336.477, 473.943, 52817.753 24/12/11,00:23:45,15,08,1, 11.9,1,1, 3.074, 10336.489, 473.934, 52817.810 24/12/11,00:23:45,16,08,1, 11.9,1,1, 3.074, 10336.455, 473.943, 52817.746 24/12/11,00:23:45,17,08,1, 11.9,1,1, 3.074, 10336.463, 473.934, 52817.746 24/12/11,00:23:45,18,08,1, 11.9,1,1, 3.074, 10336.461, 473.950, 52817.719 24/12/11,00:23:45,19,08,1, 11.9,1,1, 3.074, 10336.470, 473.954, 52817.771 24/12/11,00:23:46,00,09,1, 11.9,1,1, 3.076, 10336.468, 473.954, 52817.771 24/12/11,00:23:46,01,09,1, 11.9,1,1, 3.076, 10336.479, 473.951, 52817.799 24/12/11,00:23:46,02,09,1, 11.9,1,1, 3.076, 10336.471, 473.939, 52817.770 24/12/11,00:23:46,03,09,1, 11.9,1,1, 3.076, 10336.496, 473.983, 52817.751 24/12/11,00:23:46,04,09,1, 11.9,1,1, 3.076, 10336.514, 473.961, 52817.800 24/12/11,00:23:46,05,09,1, 11.9,1,1, 3.076, 10336.468, 473.978, 52817.792 24/12/11,00:23:46,06,09,1, 11.9,1,1, 3.076, 10336.470, 473.951, 52817.563 24/12/11,00:23:46,07,09,1, 11.9,1,1, 3.076, 10336.452, 473.975, 52817.684 24/12/11,00:23:46,08,09,1, 11.9,1,1, 3.076, 10336.449, 473.983, 52817.771 24/12/11,00:23:46,09,09,1, 11.9,1,1, 3.076, 10336.453, 473.951, 52817.708 24/12/11,00:23:46,10,09,1, 11.9,1,1, 3.076, 10336.471, 473.978, 52817.789 24/12/11,00:23:46,11,09,1, 11.9,1,1, 3.076, 10336.466, 473.987, 52817.730 24/12/11,00:23:46,12,09,1, 11.9,1,1, 3.076, 10336.496, 473.990, 52817.764 24/12/11,00:23:46,13,09,1, 11.9,1,1, 3.076, 10336.484, 473.982, 52817.787 24/12/11,00:23:46,14,09,1, 11.9,1,1, 3.076, 10336.480, 473.997, 52817.810 24/12/11,00:23:46,15,09,1, 11.9,1,1, 3.076, 10336.457, 473.986, 52817.759 24/12/11,00:23:46,16,09,1, 11.9,1,1, 3.076, 10336.475, 474.009, 52817.833 24/12/11,00:23:46,17,09,1, 11.9,1,1, 3.076, 10336.476, 473.992, 52817.834 24/12/11,00:23:46,18,09,1, 11.9,1,1, 3.076, 10336.472, 474.000, 52817.808 24/12/11,00:23:46,19,09,1, 11.9,1,1, 3.076, 10336.444, 473.990, 52817.738 24/12/11,00:23:47,00,07,1, 11.9,1,1, 3.077, 10336.443, 473.990, 52817.738 24/12/11,00:23:47,01,07,1, 11.9,1,1, 3.077, 10336.460, 474.028, 52817.804 24/12/11,00:23:47,02,07,1, 11.9,1,1, 3.077, 10336.456, 474.033, 52817.785 24/12/11,00:23:47,03,07,1, 11.9,1,1, 3.077, 10336.442, 474.020, 52817.765 24/12/11,00:23:47,04,07,1, 11.9,1,1, 3.077, 10336.468, 474.017, 52817.816 24/12/11,00:23:47,05,07,1, 11.9,1,1, 3.077, 10336.450, 474.016, 52817.799 24/12/11,00:23:47,06,07,1, 11.9,1,1, 3.077, 10336.469, 474.027, 52817.791 24/12/11,00:23:47,07,07,1, 11.9,1,1, 3.077, 10336.470, 474.043, 52817.842 24/12/11,00:23:47,08,07,1, 11.9,1,1, 3.077, 10336.463, 474.034, 52817.792 24/12/11,00:23:47,09,07,1, 11.9,1,1, 3.077, 10336.458, 474.036, 52817.818 24/12/11,00:23:47,10,07,1, 11.9,1,1, 3.077, 10336.476, 474.043, 52817.732 24/12/11,00:23:47,11,07,1, 11.9,1,1, 3.077, 10336.472, 474.053, 52817.818 24/12/11,00:23:47,12,07,1, 11.9,1,1, 3.077, 10336.445, 474.046, 52817.758 24/12/11,00:23:47,13,07,1, 11.9,1,1, 3.077, 10336.440, 474.069, 52817.798 24/12/11,00:23:47,14,07,1, 11.9,1,1, 3.077, 10336.463, 474.047, 52817.738 24/12/11,00:23:47,15,07,1, 11.9,1,1, 3.077, 10336.459, 474.058, 52817.751 24/12/11,00:23:47,16,07,1, 11.9,1,1, 3.077, 10336.467, 474.052, 52817.796 24/12/11,00:23:47,17,07,1, 11.9,1,1, 3.077, 10336.468, 474.033, 52817.758 24/12/11,00:23:47,18,07,1, 11.9,1,1, 3.077, 10336.482, 474.051, 52817.762 24/12/11,00:23:47,19,07,1, 11.9,1,1, 3.077, 10336.470, 474.072, 52817.829 24/12/11,00:23:48,00,07,1, 11.9,1,1, 3.070, 10336.468, 474.072, 52817.829 24/12/11,00:23:48,01,07,1, 11.9,1,1, 3.070, 10336.485, 474.063, 52817.735 24/12/11,00:23:48,02,07,1, 11.9,1,1, 3.070, 10336.452, 474.076, 52817.744 24/12/11,00:23:48,03,07,1, 11.9,1,1, 3.070, 10336.465, 474.067, 52817.743 24/12/11,00:23:48,04,07,1, 11.9,1,1, 3.070, 10336.467, 474.079, 52817.686 24/12/11,00:23:48,05,07,1, 11.9,1,1, 3.070, 10336.490, 474.085, 52817.728 24/12/11,00:23:48,06,07,1, 11.9,1,1, 3.070, 10336.477, 474.068, 52817.799 24/12/11,00:23:48,07,07,1, 11.9,1,1, 3.070, 10336.438, 474.072, 52817.830 24/12/11,00:23:48,08,07,1, 11.9,1,1, 3.070, 10336.475, 474.082, 52817.825 24/12/11,00:23:48,09,07,1, 11.9,1,1, 3.070, 10336.487, 474.075, 52817.783 24/12/11,00:23:48,10,07,1, 11.9,1,1, 3.070, 10336.482, 474.083, 52817.789 24/12/11,00:23:48,11,07,1, 11.9,1,1, 3.070, 10336.478, 474.092, 52817.774 24/12/11,00:23:48,12,07,1, 11.9,1,1, 3.070, 10336.489, 474.118, 52817.780 24/12/11,00:23:48,13,07,1, 11.9,1,1, 3.070, 10336.469, 474.092, 52817.783 24/12/11,00:23:48,14,07,1, 11.9,1,1, 3.070, 10336.500, 474.117, 52817.776 24/12/11,00:23:48,15,07,1, 11.9,1,1, 3.070, 10336.464, 474.097, 52817.695 24/12/11,00:23:48,16,07,1, 11.9,1,1, 3.070, 10336.502, 474.100, 52817.791 24/12/11,00:23:48,17,07,1, 11.9,1,1, 3.070, 10336.495, 474.116, 52817.729 24/12/11,00:23:48,18,07,1, 11.9,1,1, 3.070, 10336.488, 474.129, 52817.722 24/12/11,00:23:48,19,07,1, 11.9,1,1, 3.070, 10336.494, 474.123, 52817.743 24/12/11,00:23:49,00,08,1, 11.9,1,1, 3.076, 10336.493, 474.123, 52817.743 24/12/11,00:23:49,01,08,1, 11.9,1,1, 3.076, 10336.493, 474.142, 52817.800 24/12/11,00:23:49,02,08,1, 11.9,1,1, 3.076, 10336.471, 474.128, 52817.764 24/12/11,00:23:49,03,08,1, 11.9,1,1, 3.076, 10336.485, 474.115, 52817.706 24/12/11,00:23:49,04,08,1, 11.9,1,1, 3.076, 10336.491, 474.122, 52817.759 24/12/11,00:23:49,05,08,1, 11.9,1,1, 3.076, 10336.488, 474.113, 52817.794 24/12/11,00:23:49,06,08,1, 11.9,1,1, 3.076, 10336.475, 474.137, 52817.752 24/12/11,00:23:49,07,08,1, 11.9,1,1, 3.076, 10336.484, 474.127, 52817.792 24/12/11,00:23:49,08,08,1, 11.9,1,1, 3.076, 10336.514, 474.141, 52817.758 24/12/11,00:23:49,09,08,1, 11.9,1,1, 3.076, 10336.487, 474.124, 52817.691 24/12/11,00:23:49,10,08,1, 11.9,1,1, 3.076, 10336.501, 474.160, 52817.741 24/12/11,00:23:49,11,08,1, 11.9,1,1, 3.076, 10336.518, 474.141, 52817.745 24/12/11,00:23:49,12,08,1, 11.9,1,1, 3.076, 10336.512, 474.172, 52817.776 24/12/11,00:23:49,13,08,1, 11.9,1,1, 3.076, 10336.502, 474.135, 52817.781 24/12/11,00:23:49,14,08,1, 11.9,1,1, 3.076, 10336.492, 474.155, 52817.732 24/12/11,00:23:49,15,08,1, 11.9,1,1, 3.076, 10336.498, 474.154, 52817.751 24/12/11,00:23:49,16,08,1, 11.9,1,1, 3.076, 10336.491, 474.138, 52817.768 24/12/11,00:23:49,17,08,1, 11.9,1,1, 3.076, 10336.521, 474.152, 52817.785 24/12/11,00:23:49,18,08,1, 11.9,1,1, 3.076, 10336.488, 474.177, 52817.779 24/12/11,00:23:49,19,08,1, 11.9,1,1, 3.076, 10336.523, 474.163, 52817.762 24/12/11,00:23:50,00,07,1, 11.9,1,1, 3.076, 10336.518, 474.163, 52817.762 24/12/11,00:23:50,01,07,1, 11.9,1,1, 3.076, 10336.531, 474.162, 52817.761 24/12/11,00:23:50,02,07,1, 11.9,1,1, 3.076, 10336.525, 474.165, 52817.752 24/12/11,00:23:50,03,07,1, 11.9,1,1, 3.076, 10336.512, 474.186, 52817.797 24/12/11,00:23:50,04,07,1, 11.9,1,1, 3.076, 10336.519, 474.180, 52817.755 24/12/11,00:23:50,05,07,1, 11.9,1,1, 3.076, 10336.498, 474.182, 52817.754 24/12/11,00:23:50,06,07,1, 11.9,1,1, 3.076, 10336.495, 474.199, 52817.745 24/12/11,00:23:50,07,07,1, 11.9,1,1, 3.076, 10336.513, 474.195, 52817.782 24/12/11,00:23:50,08,07,1, 11.9,1,1, 3.076, 10336.508, 474.219, 52817.748 24/12/11,00:23:50,09,07,1, 11.9,1,1, 3.076, 10336.515, 474.201, 52817.760 24/12/11,00:23:50,10,07,1, 11.9,1,1, 3.076, 10336.513, 474.211, 52817.738 24/12/11,00:23:50,11,07,1, 11.9,1,1, 3.076, 10336.524, 474.213, 52817.771 24/12/11,00:23:50,12,07,1, 11.9,1,1, 3.076, 10336.519, 474.201, 52817.705 24/12/11,00:23:50,13,07,1, 11.9,1,1, 3.076, 10336.537, 474.208, 52817.725 24/12/11,00:23:50,14,07,1, 11.9,1,1, 3.076, 10336.522, 474.226, 52817.752 24/12/11,00:23:50,15,07,1, 11.9,1,1, 3.076, 10336.548, 474.236, 52817.724 24/12/11,00:23:50,16,07,1, 11.9,1,1, 3.076, 10336.519, 474.225, 52817.786 24/12/11,00:23:50,17,07,1, 11.9,1,1, 3.076, 10336.537, 474.219, 52817.748 24/12/11,00:23:50,18,07,1, 11.9,1,1, 3.076, 10336.511, 474.220, 52817.752 24/12/11,00:23:50,19,07,1, 11.9,1,1, 3.076, 10336.535, 474.230, 52817.716 24/12/11,00:23:51,00,07,1, 12.0,1,1, 3.072, 10336.527, 474.230, 52817.716 24/12/11,00:23:51,01,07,1, 12.0,1,1, 3.072, 10336.543, 474.235, 52817.708 24/12/11,00:23:51,02,07,1, 12.0,1,1, 3.072, 10336.558, 474.260, 52817.701 24/12/11,00:23:51,03,07,1, 12.0,1,1, 3.072, 10336.561, 474.242, 52817.694 24/12/11,00:23:51,04,07,1, 12.0,1,1, 3.072, 10336.538, 474.282, 52817.723 24/12/11,00:23:51,05,07,1, 12.0,1,1, 3.072, 10336.541, 474.262, 52817.776 24/12/11,00:23:51,06,07,1, 12.0,1,1, 3.072, 10336.561, 474.268, 52817.776 24/12/11,00:23:51,07,07,1, 12.0,1,1, 3.072, 10336.537, 474.256, 52817.761 24/12/11,00:23:51,08,07,1, 12.0,1,1, 3.072, 10336.566, 474.247, 52817.808 24/12/11,00:23:51,09,07,1, 12.0,1,1, 3.072, 10336.517, 474.283, 52817.748 24/12/11,00:23:51,10,07,1, 12.0,1,1, 3.072, 10336.563, 474.235, 52817.732 24/12/11,00:23:51,11,07,1, 12.0,1,1, 3.072, 10336.549, 474.269, 52817.779 24/12/11,00:23:51,12,07,1, 12.0,1,1, 3.072, 10336.548, 474.283, 52817.773 24/12/11,00:23:51,13,07,1, 12.0,1,1, 3.072, 10336.558, 474.257, 52817.728 24/12/11,00:23:51,14,07,1, 12.0,1,1, 3.072, 10336.549, 474.271, 52817.724 24/12/11,00:23:51,15,07,1, 12.0,1,1, 3.072, 10336.544, 474.274, 52817.755 24/12/11,00:23:51,16,07,1, 12.0,1,1, 3.072, 10336.527, 474.262, 52817.711 24/12/11,00:23:51,17,07,1, 12.0,1,1, 3.072, 10336.568, 474.285, 52817.808 24/12/11,00:23:51,18,07,1, 12.0,1,1, 3.072, 10336.545, 474.291, 52817.773 24/12/11,00:23:51,19,07,1, 12.0,1,1, 3.072, 10336.520, 474.288, 52817.774 24/12/11,00:23:52,00,08,1, 11.9,1,1, 3.072, 10336.518, 474.288, 52817.774 24/12/11,00:23:52,01,08,1, 11.9,1,1, 3.072, 10336.560, 474.307, 52817.736 24/12/11,00:23:52,02,08,1, 11.9,1,1, 3.072, 10336.557, 474.302, 52817.710 24/12/11,00:23:52,03,08,1, 11.9,1,1, 3.072, 10336.528, 474.304, 52817.810 24/12/11,00:23:52,04,08,1, 11.9,1,1, 3.072, 10336.544, 474.343, 52817.794 24/12/11,00:23:52,05,08,1, 11.9,1,1, 3.072, 10336.558, 474.327, 52817.795 24/12/11,00:23:52,06,08,1, 11.9,1,1, 3.072, 10336.554, 474.343, 52817.768 24/12/11,00:23:52,07,08,1, 11.9,1,1, 3.072, 10336.565, 474.326, 52817.814 24/12/11,00:23:52,08,08,1, 11.9,1,1, 3.072, 10336.563, 474.329, 52817.753 24/12/11,00:23:52,09,08,1, 11.9,1,1, 3.072, 10336.557, 474.336, 52817.757 24/12/11,00:23:52,10,08,1, 11.9,1,1, 3.072, 10336.572, 474.328, 52817.725 24/12/11,00:23:52,11,08,1, 11.9,1,1, 3.072, 10336.577, 474.332, 52817.760 24/12/11,00:23:52,12,08,1, 11.9,1,1, 3.072, 10336.563, 474.367, 52817.783 24/12/11,00:23:52,13,08,1, 11.9,1,1, 3.072, 10336.586, 474.357, 52817.777 24/12/11,00:23:52,14,08,1, 11.9,1,1, 3.072, 10336.558, 474.360, 52817.762 24/12/11,00:23:52,15,08,1, 11.9,1,1, 3.072, 10336.602, 474.354, 52817.708 24/12/11,00:23:52,16,08,1, 11.9,1,1, 3.072, 10336.582, 474.359, 52817.787 24/12/11,00:23:52,17,08,1, 11.9,1,1, 3.072, 10336.563, 474.356, 52817.720 24/12/11,00:23:52,18,08,1, 11.9,1,1, 3.072, 10336.580, 474.361, 52817.811 24/12/11,00:23:52,19,08,1, 11.9,1,1, 3.072, 10336.578, 474.364, 52817.849 24/12/11,00:23:53,00,09,1, 11.9,1,1, 3.070, 10336.577, 474.364, 52817.849 24/12/11,00:23:53,01,09,1, 11.9,1,1, 3.070, 10336.557, 474.387, 52817.798 24/12/11,00:23:53,02,09,1, 11.9,1,1, 3.070, 10336.575, 474.379, 52817.731 24/12/11,00:23:53,03,09,1, 11.9,1,1, 3.070, 10336.576, 474.387, 52817.761 24/12/11,00:23:53,04,09,1, 11.9,1,1, 3.070, 10336.601, 474.390, 52817.761 24/12/11,00:23:53,05,09,1, 11.9,1,1, 3.070, 10336.579, 474.402, 52817.785 24/12/11,00:23:53,06,09,1, 11.9,1,1, 3.070, 10336.603, 474.393, 52817.811 24/12/11,00:23:53,07,09,1, 11.9,1,1, 3.070, 10336.587, 474.402, 52817.789 24/12/11,00:23:53,08,09,1, 11.9,1,1, 3.070, 10336.595, 474.394, 52817.814 24/12/11,00:23:53,09,09,1, 11.9,1,1, 3.070, 10336.589, 474.428, 52817.731 24/12/11,00:23:53,10,09,1, 11.9,1,1, 3.070, 10336.586, 474.399, 52817.793 24/12/11,00:23:53,11,09,1, 11.9,1,1, 3.070, 10336.615, 474.406, 52817.763 24/12/11,00:23:53,12,09,1, 11.9,1,1, 3.070, 10336.578, 474.414, 52817.739 24/12/11,00:23:53,13,09,1, 11.9,1,1, 3.070, 10336.604, 474.432, 52817.842 24/12/11,00:23:53,14,09,1, 11.9,1,1, 3.070, 10336.596, 474.435, 52817.775 24/12/11,00:23:53,15,09,1, 11.9,1,1, 3.070, 10336.600, 474.437, 52817.755 24/12/11,00:23:53,16,09,1, 11.9,1,1, 3.070, 10336.595, 474.412, 52817.726 24/12/11,00:23:53,17,09,1, 11.9,1,1, 3.070, 10336.619, 474.425, 52817.730 24/12/11,00:23:53,18,09,1, 11.9,1,1, 3.070, 10336.624, 474.437, 52817.734 24/12/11,00:23:53,19,09,1, 11.9,1,1, 3.070, 10336.599, 474.453, 52817.783 24/12/11,00:23:54,00,08,1, 11.9,1,1, 3.073, 10336.593, 474.453, 52817.783 24/12/11,00:23:54,01,08,1, 11.9,1,1, 3.073, 10336.622, 474.447, 52817.728 24/12/11,00:23:54,02,08,1, 11.9,1,1, 3.073, 10336.615, 474.433, 52817.844 24/12/11,00:23:54,03,08,1, 11.9,1,1, 3.073, 10336.613, 474.444, 52817.784 24/12/11,00:23:54,04,08,1, 11.9,1,1, 3.073, 10336.593, 474.451, 52817.773 24/12/11,00:23:54,05,08,1, 11.9,1,1, 3.073, 10336.600, 474.446, 52817.788 24/12/11,00:23:54,06,08,1, 11.9,1,1, 3.073, 10336.602, 474.454, 52817.784 24/12/11,00:23:54,07,08,1, 11.9,1,1, 3.073, 10336.615, 474.456, 52817.751 24/12/11,00:23:54,08,08,1, 11.9,1,1, 3.073, 10336.624, 474.470, 52817.713 24/12/11,00:23:54,09,08,1, 11.9,1,1, 3.073, 10336.611, 474.466, 52817.783 24/12/11,00:23:54,10,08,1, 11.9,1,1, 3.073, 10336.612, 474.464, 52817.808 24/12/11,00:23:54,11,08,1, 11.9,1,1, 3.073, 10336.620, 474.466, 52817.785 24/12/11,00:23:54,12,08,1, 11.9,1,1, 3.073, 10336.600, 474.475, 52817.809 24/12/11,00:23:54,13,08,1, 11.9,1,1, 3.073, 10336.618, 474.458, 52817.832 24/12/11,00:23:54,14,08,1, 11.9,1,1, 3.073, 10336.621, 474.462, 52817.801 24/12/11,00:23:54,15,08,1, 11.9,1,1, 3.073, 10336.618, 474.460, 52817.796 24/12/11,00:23:54,16,08,1, 11.9,1,1, 3.073, 10336.618, 474.484, 52817.809 24/12/11,00:23:54,17,08,1, 11.9,1,1, 3.073, 10336.644, 474.457, 52817.725 24/12/11,00:23:54,18,08,1, 11.9,1,1, 3.073, 10336.628, 474.477, 52817.791 24/12/11,00:23:54,19,08,1, 11.9,1,1, 3.073, 10336.644, 474.479, 52817.754 24/12/11,00:23:55,00,07,1, 11.9,1,1, 3.073, 10336.643, 474.479, 52817.754 24/12/11,00:23:55,01,07,1, 11.9,1,1, 3.073, 10336.602, 474.479, 52817.735 24/12/11,00:23:55,02,07,1, 11.9,1,1, 3.073, 10336.624, 474.490, 52817.725 24/12/11,00:23:55,03,07,1, 11.9,1,1, 3.073, 10336.645, 474.482, 52817.776 24/12/11,00:23:55,04,07,1, 11.9,1,1, 3.073, 10336.621, 474.500, 52817.776 24/12/11,00:23:55,05,07,1, 11.9,1,1, 3.073, 10336.631, 474.472, 52817.788 24/12/11,00:23:55,06,07,1, 11.9,1,1, 3.073, 10336.628, 474.510, 52817.708 24/12/11,00:23:55,07,07,1, 11.9,1,1, 3.073, 10336.630, 474.504, 52817.761 24/12/11,00:23:55,08,07,1, 11.9,1,1, 3.073, 10336.614, 474.523, 52817.807 24/12/11,00:23:55,09,07,1, 11.9,1,1, 3.073, 10336.633, 474.502, 52817.702 24/12/11,00:23:55,10,07,1, 11.9,1,1, 3.073, 10336.640, 474.523, 52817.778 24/12/11,00:23:55,11,07,1, 11.9,1,1, 3.073, 10336.616, 474.536, 52817.788 24/12/11,00:23:55,12,07,1, 11.9,1,1, 3.073, 10336.611, 474.512, 52817.786 24/12/11,00:23:55,13,07,1, 11.9,1,1, 3.073, 10336.644, 474.544, 52817.805 24/12/11,00:23:55,14,07,1, 11.9,1,1, 3.073, 10336.621, 474.532, 52817.752 24/12/11,00:23:55,15,07,1, 11.9,1,1, 3.073, 10336.620, 474.529, 52817.836 24/12/11,00:23:55,16,07,1, 11.9,1,1, 3.073, 10336.620, 474.522, 52817.777 24/12/11,00:23:55,17,07,1, 11.9,1,1, 3.073, 10336.638, 474.527, 52817.817 24/12/11,00:23:55,18,07,1, 11.9,1,1, 3.073, 10336.621, 474.534, 52817.744 24/12/11,00:23:55,19,07,1, 11.9,1,1, 3.073, 10336.619, 474.547, 52817.761 24/12/11,00:23:56,00,09,1, 11.8,1,1, 3.073, 10336.618, 474.547, 52817.761 24/12/11,00:23:56,01,09,1, 11.8,1,1, 3.073, 10336.622, 474.543, 52817.689 24/12/11,00:23:56,02,09,1, 11.8,1,1, 3.073, 10336.634, 474.539, 52817.642 24/12/11,00:23:56,03,09,1, 11.8,1,1, 3.073, 10336.599, 474.564, 52817.729 24/12/11,00:23:56,04,09,1, 11.8,1,1, 3.073, 10336.628, 474.576, 52817.720 24/12/11,00:23:56,05,09,1, 11.8,1,1, 3.073, 10336.610, 474.593, 52817.742 24/12/11,00:23:56,06,09,1, 11.8,1,1, 3.073, 10336.629, 474.569, 52817.673 24/12/11,00:23:56,07,09,1, 11.8,1,1, 3.073, 10336.630, 474.593, 52817.744 24/12/11,00:23:56,08,09,1, 11.8,1,1, 3.073, 10336.621, 474.590, 52817.708 24/12/11,00:23:56,09,09,1, 11.8,1,1, 3.073, 10336.629, 474.592, 52817.723 24/12/11,00:23:56,10,09,1, 11.8,1,1, 3.073, 10336.616, 474.587, 52817.732 24/12/11,00:23:56,11,09,1, 11.8,1,1, 3.073, 10336.634, 474.598, 52817.677 24/12/11,00:23:56,12,09,1, 11.8,1,1, 3.073, 10336.623, 474.631, 52817.758 24/12/11,00:23:56,13,09,1, 11.8,1,1, 3.073, 10336.630, 474.602, 52817.711 24/12/11,00:23:56,14,09,1, 11.8,1,1, 3.073, 10336.621, 474.608, 52817.705 24/12/11,00:23:56,15,09,1, 11.8,1,1, 3.073, 10336.642, 474.624, 52817.739 24/12/11,00:23:56,16,09,1, 11.8,1,1, 3.073, 10336.636, 474.631, 52817.807 24/12/11,00:23:56,17,09,1, 11.8,1,1, 3.073, 10336.631, 474.616, 52817.677 24/12/11,00:23:56,18,09,1, 11.8,1,1, 3.073, 10336.631, 474.643, 52817.767 24/12/11,00:23:56,19,09,1, 11.8,1,1, 3.073, 10336.640, 474.656, 52817.746 24/12/11,00:23:57,00,09,1, 11.8,1,1, 3.071, 10336.635, 474.656, 52817.746 24/12/11,00:23:57,01,09,1, 11.8,1,1, 3.071, 10336.634, 474.655, 52817.787 24/12/11,00:23:57,02,09,1, 11.8,1,1, 3.071, 10336.639, 474.684, 52817.873 24/12/11,00:23:57,03,09,1, 11.8,1,1, 3.071, 10336.667, 474.695, 52817.846 24/12/11,00:23:57,04,09,1, 11.8,1,1, 3.071, 10336.650, 474.700, 52817.862 24/12/11,00:23:57,05,09,1, 11.8,1,1, 3.071, 10336.664, 474.694, 52817.792 24/12/11,00:23:57,06,09,1, 11.8,1,1, 3.071, 10336.663, 474.698, 52817.872 24/12/11,00:23:57,07,09,1, 11.8,1,1, 3.071, 10336.639, 474.707, 52817.888 24/12/11,00:23:57,08,09,1, 11.8,1,1, 3.071, 10336.641, 474.734, 52817.862 24/12/11,00:23:57,09,09,1, 11.8,1,1, 3.071, 10336.654, 474.722, 52817.885 24/12/11,00:23:57,10,09,1, 11.8,1,1, 3.071, 10336.633, 474.732, 52817.904 24/12/11,00:23:57,11,09,1, 11.8,1,1, 3.071, 10336.627, 474.740, 52817.795 24/12/11,00:23:57,12,09,1, 11.8,1,1, 3.071, 10336.626, 474.760, 52817.805 24/12/11,00:23:57,13,09,1, 11.8,1,1, 3.071, 10336.627, 474.759, 52817.842 24/12/11,00:23:57,14,09,1, 11.8,1,1, 3.071, 10336.666, 474.758, 52817.857 24/12/11,00:23:57,15,09,1, 11.8,1,1, 3.071, 10336.649, 474.746, 52817.803 24/12/11,00:23:57,16,09,1, 11.8,1,1, 3.071, 10336.635, 474.794, 52817.918 24/12/11,00:23:57,17,09,1, 11.8,1,1, 3.071, 10336.644, 474.774, 52817.813 24/12/11,00:23:57,18,09,1, 11.8,1,1, 3.071, 10336.634, 474.784, 52817.916 24/12/11,00:23:57,19,09,1, 11.8,1,1, 3.071, 10336.623, 474.791, 52817.866 24/12/11,00:23:58,00,08,1, 11.9,1,1, 3.076, 10336.618, 474.791, 52817.866 24/12/11,00:23:58,01,08,1, 11.9,1,1, 3.076, 10336.650, 474.788, 52817.825 24/12/11,00:23:58,02,08,1, 11.9,1,1, 3.076, 10336.651, 474.794, 52817.812 24/12/11,00:23:58,03,08,1, 11.9,1,1, 3.076, 10336.627, 474.808, 52817.869 24/12/11,00:23:58,04,08,1, 11.9,1,1, 3.076, 10336.637, 474.813, 52817.873 24/12/11,00:23:58,05,08,1, 11.9,1,1, 3.076, 10336.637, 474.821, 52817.879 24/12/11,00:23:58,06,08,1, 11.9,1,1, 3.076, 10336.649, 474.828, 52817.875 24/12/11,00:23:58,07,08,1, 11.9,1,1, 3.076, 10336.642, 474.827, 52817.841 24/12/11,00:23:58,08,08,1, 11.9,1,1, 3.076, 10336.636, 474.825, 52817.859 24/12/11,00:23:58,09,08,1, 11.9,1,1, 3.076, 10336.651, 474.829, 52817.860 24/12/11,00:23:58,10,08,1, 11.9,1,1, 3.076, 10336.630, 474.843, 52817.871 24/12/11,00:23:58,11,08,1, 11.9,1,1, 3.076, 10336.628, 474.846, 52817.842 24/12/11,00:23:58,12,08,1, 11.9,1,1, 3.076, 10336.625, 474.852, 52817.837 24/12/11,00:23:58,13,08,1, 11.9,1,1, 3.076, 10336.626, 474.872, 52817.851 24/12/11,00:23:58,14,08,1, 11.9,1,1, 3.076, 10336.629, 474.842, 52817.877 24/12/11,00:23:58,15,08,1, 11.9,1,1, 3.076, 10336.625, 474.873, 52817.860 24/12/11,00:23:58,16,08,1, 11.9,1,1, 3.076, 10336.619, 474.875, 52817.845 24/12/11,00:23:58,17,08,1, 11.9,1,1, 3.076, 10336.618, 474.887, 52817.804 24/12/11,00:23:58,18,08,1, 11.9,1,1, 3.076, 10336.629, 474.865, 52817.818 24/12/11,00:23:58,19,08,1, 11.9,1,1, 3.076, 10336.615, 474.889, 52817.843 24/12/11,00:23:59,00,08,1, 11.9,1,1, 3.072, 10336.610, 474.889, 52817.843 24/12/11,00:23:59,01,08,1, 11.9,1,1, 3.072, 10336.648, 474.875, 52817.875 24/12/11,00:23:59,02,08,1, 11.9,1,1, 3.072, 10336.615, 474.910, 52817.892 24/12/11,00:23:59,03,08,1, 11.9,1,1, 3.072, 10336.614, 474.917, 52817.817 24/12/11,00:23:59,04,08,1, 11.9,1,1, 3.072, 10336.600, 474.922, 52817.908 24/12/11,00:23:59,05,08,1, 11.9,1,1, 3.072, 10336.626, 474.934, 52817.845 24/12/11,00:23:59,06,08,1, 11.9,1,1, 3.072, 10336.614, 474.931, 52817.842 24/12/11,00:23:59,07,08,1, 11.9,1,1, 3.072, 10336.614, 474.952, 52817.887 24/12/11,00:23:59,08,08,1, 11.9,1,1, 3.072, 10336.627, 474.946, 52817.839 24/12/11,00:23:59,09,08,1, 11.9,1,1, 3.072, 10336.621, 474.942, 52817.800 24/12/11,00:23:59,10,08,1, 11.9,1,1, 3.072, 10336.607, 474.949, 52817.889 24/12/11,00:23:59,11,08,1, 11.9,1,1, 3.072, 10336.621, 474.946, 52817.768 24/12/11,00:23:59,12,08,1, 11.9,1,1, 3.072, 10336.613, 474.965, 52817.880 24/12/11,00:23:59,13,08,1, 11.9,1,1, 3.072, 10336.590, 474.968, 52817.833 24/12/11,00:23:59,14,08,1, 11.9,1,1, 3.072, 10336.624, 474.978, 52817.905 24/12/11,00:23:59,15,08,1, 11.9,1,1, 3.072, 10336.610, 474.981, 52817.867 24/12/11,00:23:59,16,08,1, 11.9,1,1, 3.072, 10336.596, 474.975, 52817.901 24/12/11,00:23:59,17,08,1, 11.9,1,1, 3.072, 10336.609, 474.992, 52817.905 24/12/11,00:23:59,18,08,1, 11.9,1,1, 3.072, 10336.621, 474.983, 52817.864 24/12/11,00:23:59,19,08,1, 11.9,1,1, 3.072, 10336.604, 475.006, 52817.853 24/12/11,00:24:00,00,09,1, 11.8,1,1, 3.073, 10336.602, 475.006, 52817.853 24/12/11,00:24:00,01,09,1, 11.8,1,1, 3.073, 10336.620, 475.041, 52817.894 24/12/11,00:24:00,02,09,1, 11.8,1,1, 3.073, 10336.604, 474.982, 52817.830 24/12/11,00:24:00,03,09,1, 11.8,1,1, 3.073, 10336.613, 475.025, 52817.832 24/12/11,00:24:00,04,09,1, 11.8,1,1, 3.073, 10336.584, 475.033, 52817.888 24/12/11,00:24:00,05,09,1, 11.8,1,1, 3.073, 10336.615, 475.033, 52817.834 24/12/11,00:24:00,06,09,1, 11.8,1,1, 3.073, 10336.617, 475.026, 52817.863 24/12/11,00:24:00,07,09,1, 11.8,1,1, 3.073, 10336.610, 475.012, 52817.785 24/12/11,00:24:00,08,09,1, 11.8,1,1, 3.073, 10336.595, 475.036, 52817.895 24/12/11,00:24:00,09,09,1, 11.8,1,1, 3.073, 10336.626, 475.048, 52817.828 24/12/11,00:24:00,10,09,1, 11.8,1,1, 3.073, 10336.630, 475.067, 52817.890 24/12/11,00:24:00,11,09,1, 11.8,1,1, 3.073, 10336.600, 475.052, 52817.824 24/12/11,00:24:00,12,09,1, 11.8,1,1, 3.073, 10336.588, 475.079, 52817.868 24/12/11,00:24:00,13,09,1, 11.8,1,1, 3.073, 10336.615, 475.074, 52817.871 24/12/11,00:24:00,14,09,1, 11.8,1,1, 3.073, 10336.590, 475.072, 52817.858 24/12/11,00:24:00,15,09,1, 11.8,1,1, 3.073, 10336.596, 475.085, 52817.892 24/12/11,00:24:00,16,09,1, 11.8,1,1, 3.073, 10336.585, 475.087, 52817.868 24/12/11,00:24:00,17,09,1, 11.8,1,1, 3.073, 10336.609, 475.105, 52817.858 24/12/11,00:24:00,18,09,1, 11.8,1,1, 3.073, 10336.566, 475.075, 52817.856 24/12/11,00:24:00,19,09,1, 11.8,1,1, 3.073, 10336.578, 475.094, 52817.817 24/12/11,00:24:01,00,07,1, 11.9,1,1, 3.074, 10336.577, 475.094, 52817.817 24/12/11,00:24:01,01,07,1, 11.9,1,1, 3.074, 10336.574, 475.116, 52817.816 24/12/11,00:24:01,02,07,1, 11.9,1,1, 3.074, 10336.587, 475.116, 52817.860 24/12/11,00:24:01,03,07,1, 11.9,1,1, 3.074, 10336.581, 475.125, 52817.882 24/12/11,00:24:01,04,07,1, 11.9,1,1, 3.074, 10336.572, 475.123, 52817.832 24/12/11,00:24:01,05,07,1, 11.9,1,1, 3.074, 10336.567, 475.120, 52817.836 24/12/11,00:24:01,06,07,1, 11.9,1,1, 3.074, 10336.554, 475.115, 52817.852 24/12/11,00:24:01,07,07,1, 11.9,1,1, 3.074, 10336.547, 475.138, 52817.919 24/12/11,00:24:01,08,07,1, 11.9,1,1, 3.074, 10336.556, 475.156, 52817.931 24/12/11,00:24:01,09,07,1, 11.9,1,1, 3.074, 10336.560, 475.153, 52817.868 24/12/11,00:24:01,10,07,1, 11.9,1,1, 3.074, 10336.536, 475.141, 52817.886 24/12/11,00:24:01,11,07,1, 11.9,1,1, 3.074, 10336.557, 475.156, 52817.903 24/12/11,00:24:01,12,07,1, 11.9,1,1, 3.074, 10336.550, 475.162, 52817.872 24/12/11,00:24:01,13,07,1, 11.9,1,1, 3.074, 10336.550, 475.151, 52817.840 24/12/11,00:24:01,14,07,1, 11.9,1,1, 3.074, 10336.531, 475.166, 52817.845 24/12/11,00:24:01,15,07,1, 11.9,1,1, 3.074, 10336.512, 475.158, 52817.898 24/12/11,00:24:01,16,07,1, 11.9,1,1, 3.074, 10336.503, 475.170, 52817.894 24/12/11,00:24:01,17,07,1, 11.9,1,1, 3.074, 10336.520, 475.174, 52817.879 24/12/11,00:24:01,18,07,1, 11.9,1,1, 3.074, 10336.522, 475.194, 52817.906 24/12/11,00:24:01,19,07,1, 11.9,1,1, 3.074, 10336.536, 475.180, 52817.918 24/12/11,00:24:02,00,08,1, 11.9,1,1, 3.073, 10336.535, 475.180, 52817.918 24/12/11,00:24:02,01,08,1, 11.9,1,1, 3.073, 10336.523, 475.194, 52817.939 24/12/11,00:24:02,02,08,1, 11.9,1,1, 3.073, 10336.514, 475.185, 52817.858 24/12/11,00:24:02,03,08,1, 11.9,1,1, 3.073, 10336.493, 475.183, 52817.824 24/12/11,00:24:02,04,08,1, 11.9,1,1, 3.073, 10336.497, 475.171, 52817.902 24/12/11,00:24:02,05,08,1, 11.9,1,1, 3.073, 10336.490, 475.198, 52817.879 24/12/11,00:24:02,06,08,1, 11.9,1,1, 3.073, 10336.487, 475.205, 52817.853 24/12/11,00:24:02,07,08,1, 11.9,1,1, 3.073, 10336.498, 475.217, 52817.897 24/12/11,00:24:02,08,08,1, 11.9,1,1, 3.073, 10336.469, 475.209, 52817.868 24/12/11,00:24:02,09,08,1, 11.9,1,1, 3.073, 10336.464, 475.230, 52817.913 24/12/11,00:24:02,10,08,1, 11.9,1,1, 3.073, 10336.477, 475.220, 52817.870 24/12/11,00:24:02,11,08,1, 11.9,1,1, 3.073, 10336.470, 475.214, 52817.874 24/12/11,00:24:02,12,08,1, 11.9,1,1, 3.073, 10336.458, 475.229, 52817.896 24/12/11,00:24:02,13,08,1, 11.9,1,1, 3.073, 10336.445, 475.229, 52817.874 24/12/11,00:24:02,14,08,1, 11.9,1,1, 3.073, 10336.461, 475.230, 52817.895 24/12/11,00:24:02,15,08,1, 11.9,1,1, 3.073, 10336.437, 475.240, 52817.840 24/12/11,00:24:02,16,08,1, 11.9,1,1, 3.073, 10336.454, 475.254, 52817.929 24/12/11,00:24:02,17,08,1, 11.9,1,1, 3.073, 10336.436, 475.233, 52817.855 24/12/11,00:24:02,18,08,1, 11.9,1,1, 3.073, 10336.448, 475.264, 52817.890 24/12/11,00:24:02,19,08,1, 11.9,1,1, 3.073, 10336.409, 475.262, 52817.867 24/12/11,00:24:03,00,09,1, 11.9,1,1, 3.076, 10336.401, 475.262, 52817.867 24/12/11,00:24:03,01,09,1, 11.9,1,1, 3.076, 10336.423, 475.281, 52817.853 24/12/11,00:24:03,02,09,1, 11.9,1,1, 3.076, 10336.420, 475.292, 52817.880 24/12/11,00:24:03,03,09,1, 11.9,1,1, 3.076, 10336.399, 475.265, 52817.858 24/12/11,00:24:03,04,09,1, 11.9,1,1, 3.076, 10336.402, 475.291, 52817.925 24/12/11,00:24:03,05,09,1, 11.9,1,1, 3.076, 10336.409, 475.292, 52817.873 24/12/11,00:24:03,06,09,1, 11.9,1,1, 3.076, 10336.407, 475.294, 52817.945 24/12/11,00:24:03,07,09,1, 11.9,1,1, 3.076, 10336.388, 475.296, 52817.913 24/12/11,00:24:03,08,09,1, 11.9,1,1, 3.076, 10336.378, 475.313, 52817.936 24/12/11,00:24:03,09,09,1, 11.9,1,1, 3.076, 10336.366, 475.324, 52817.911 24/12/11,00:24:03,10,09,1, 11.9,1,1, 3.076, 10336.348, 475.319, 52817.970 24/12/11,00:24:03,11,09,1, 11.9,1,1, 3.076, 10336.375, 475.314, 52817.914 24/12/11,00:24:03,12,09,1, 11.9,1,1, 3.076, 10336.374, 475.327, 52817.746 24/12/11,00:24:03,13,09,1, 11.9,1,1, 3.076, 10336.393, 475.311, 52817.895 24/12/11,00:24:03,14,09,1, 11.9,1,1, 3.076, 10336.373, 475.332, 52817.883 24/12/11,00:24:03,15,09,1, 11.9,1,1, 3.076, 10336.354, 475.342, 52817.942 24/12/11,00:24:03,16,09,1, 11.9,1,1, 3.076, 10336.337, 475.324, 52817.963 24/12/11,00:24:03,17,09,1, 11.9,1,1, 3.076, 10336.327, 475.346, 52817.956 24/12/11,00:24:03,18,09,1, 11.9,1,1, 3.076, 10336.315, 475.340, 52817.945 24/12/11,00:24:03,19,09,1, 11.9,1,1, 3.076, 10336.313, 475.374, 52817.936 24/12/11,00:24:04,00,09,1, 11.9,1,1, 3.072, 10336.310, 475.374, 52817.936 24/12/11,00:24:04,01,09,1, 11.9,1,1, 3.072, 10336.306, 475.385, 52817.979 24/12/11,00:24:04,02,09,1, 11.9,1,1, 3.072, 10336.288, 475.377, 52817.928 24/12/11,00:24:04,03,09,1, 11.9,1,1, 3.072, 10336.304, 475.400, 52817.990 24/12/11,00:24:04,04,09,1, 11.9,1,1, 3.072, 10336.290, 475.391, 52817.933 24/12/11,00:24:04,05,09,1, 11.9,1,1, 3.072, 10336.272, 475.388, 52817.970 24/12/11,00:24:04,06,09,1, 11.9,1,1, 3.072, 10336.255, 475.423, 52817.959 24/12/11,00:24:04,07,09,1, 11.9,1,1, 3.072, 10336.270, 475.429, 52817.977 24/12/11,00:24:04,08,09,1, 11.9,1,1, 3.072, 10336.261, 475.430, 52817.919 24/12/11,00:24:04,09,09,1, 11.9,1,1, 3.072, 10336.245, 475.441, 52817.949 24/12/11,00:24:04,10,09,1, 11.9,1,1, 3.072, 10336.233, 475.440, 52817.977 24/12/11,00:24:04,11,09,1, 11.9,1,1, 3.072, 10336.248, 475.432, 52817.974 24/12/11,00:24:04,12,09,1, 11.9,1,1, 3.072, 10336.247, 475.472, 52818.002 24/12/11,00:24:04,13,09,1, 11.9,1,1, 3.072, 10336.228, 475.473, 52817.996 24/12/11,00:24:04,14,09,1, 11.9,1,1, 3.072, 10336.217, 475.464, 52817.938 24/12/11,00:24:04,15,09,1, 11.9,1,1, 3.072, 10336.212, 475.499, 52817.995 24/12/11,00:24:04,16,09,1, 11.9,1,1, 3.072, 10336.208, 475.473, 52817.970 24/12/11,00:24:04,17,09,1, 11.9,1,1, 3.072, 10336.180, 475.480, 52817.951 24/12/11,00:24:04,18,09,1, 11.9,1,1, 3.072, 10336.193, 475.479, 52817.931 24/12/11,00:24:04,19,09,1, 11.9,1,1, 3.072, 10336.208, 475.488, 52817.920 24/12/11,00:24:05,00,09,1, 11.9,1,1, 3.074, 10336.201, 475.488, 52817.920 24/12/11,00:24:05,01,09,1, 11.9,1,1, 3.074, 10336.189, 475.519, 52817.976 24/12/11,00:24:05,02,09,1, 11.9,1,1, 3.074, 10336.165, 475.520, 52818.051 24/12/11,00:24:05,03,09,1, 11.9,1,1, 3.074, 10336.169, 475.510, 52817.942 24/12/11,00:24:05,04,09,1, 11.9,1,1, 3.074, 10336.179, 475.512, 52817.998 24/12/11,00:24:05,05,09,1, 11.9,1,1, 3.074, 10336.127, 475.517, 52817.987 24/12/11,00:24:05,06,09,1, 11.9,1,1, 3.074, 10336.136, 475.538, 52817.953 24/12/11,00:24:05,07,09,1, 11.9,1,1, 3.074, 10336.134, 475.522, 52817.918 24/12/11,00:24:05,08,09,1, 11.9,1,1, 3.074, 10336.133, 475.536, 52817.954 24/12/11,00:24:05,09,09,1, 11.9,1,1, 3.074, 10336.103, 475.537, 52817.968 24/12/11,00:24:05,10,09,1, 11.9,1,1, 3.074, 10336.105, 475.529, 52817.972 24/12/11,00:24:05,11,09,1, 11.9,1,1, 3.074, 10336.115, 475.555, 52817.964 24/12/11,00:24:05,12,09,1, 11.9,1,1, 3.074, 10336.114, 475.569, 52818.023 24/12/11,00:24:05,13,09,1, 11.9,1,1, 3.074, 10336.094, 475.574, 52817.959 24/12/11,00:24:05,14,09,1, 11.9,1,1, 3.074, 10336.109, 475.562, 52818.015 24/12/11,00:24:05,15,09,1, 11.9,1,1, 3.074, 10336.113, 475.578, 52817.993 24/12/11,00:24:05,16,09,1, 11.9,1,1, 3.074, 10336.070, 475.581, 52817.996 24/12/11,00:24:05,17,09,1, 11.9,1,1, 3.074, 10336.097, 475.574, 52818.032 24/12/11,00:24:05,18,09,1, 11.9,1,1, 3.074, 10336.097, 475.606, 52818.013 24/12/11,00:24:05,19,09,1, 11.9,1,1, 3.074, 10336.058, 475.598, 52818.045 24/12/11,00:24:06,00,09,1, 11.9,1,1, 3.072, 10336.051, 475.598, 52818.045 24/12/11,00:24:06,01,09,1, 11.9,1,1, 3.072, 10336.047, 475.587, 52818.040 24/12/11,00:24:06,02,09,1, 11.9,1,1, 3.072, 10336.060, 475.595, 52818.060 24/12/11,00:24:06,03,09,1, 11.9,1,1, 3.072, 10336.049, 475.589, 52818.008 24/12/11,00:24:06,04,09,1, 11.9,1,1, 3.072, 10336.039, 475.607, 52817.991 24/12/11,00:24:06,05,09,1, 11.9,1,1, 3.072, 10336.024, 475.624, 52818.066 24/12/11,00:24:06,06,09,1, 11.9,1,1, 3.072, 10336.015, 475.626, 52818.073 24/12/11,00:24:06,07,09,1, 11.9,1,1, 3.072, 10336.005, 475.627, 52818.049 24/12/11,00:24:06,08,09,1, 11.9,1,1, 3.072, 10335.993, 475.632, 52818.078 24/12/11,00:24:06,09,09,1, 11.9,1,1, 3.072, 10335.997, 475.629, 52818.080 24/12/11,00:24:06,10,09,1, 11.9,1,1, 3.072, 10336.019, 475.631, 52818.037 24/12/11,00:24:06,11,09,1, 11.9,1,1, 3.072, 10335.996, 475.638, 52818.051 24/12/11,00:24:06,12,09,1, 11.9,1,1, 3.072, 10335.993, 475.631, 52818.024 24/12/11,00:24:06,13,09,1, 11.9,1,1, 3.072, 10335.990, 475.632, 52818.020 24/12/11,00:24:06,14,09,1, 11.9,1,1, 3.072, 10335.995, 475.662, 52818.037 24/12/11,00:24:06,15,09,1, 11.9,1,1, 3.072, 10335.989, 475.660, 52818.023 24/12/11,00:24:06,16,09,1, 11.9,1,1, 3.072, 10335.991, 475.675, 52818.007 24/12/11,00:24:06,17,09,1, 11.9,1,1, 3.072, 10335.967, 475.658, 52818.050 24/12/11,00:24:06,18,09,1, 11.9,1,1, 3.072, 10335.957, 475.675, 52818.047 24/12/11,00:24:06,19,09,1, 11.9,1,1, 3.072, 10335.952, 475.701, 52818.016 24/12/11,00:24:07,00,08,1, 11.9,1,1, 3.074, 10335.951, 475.701, 52818.016 24/12/11,00:24:07,01,08,1, 11.9,1,1, 3.074, 10335.925, 475.697, 52818.021 24/12/11,00:24:07,02,08,1, 11.9,1,1, 3.074, 10335.925, 475.681, 52818.006 24/12/11,00:24:07,03,08,1, 11.9,1,1, 3.074, 10335.931, 475.700, 52818.050 24/12/11,00:24:07,04,08,1, 11.9,1,1, 3.074, 10335.928, 475.705, 52818.010 24/12/11,00:24:07,05,08,1, 11.9,1,1, 3.074, 10335.907, 475.702, 52818.010 24/12/11,00:24:07,06,08,1, 11.9,1,1, 3.074, 10335.896, 475.698, 52818.122 24/12/11,00:24:07,07,08,1, 11.9,1,1, 3.074, 10335.925, 475.710, 52818.103 24/12/11,00:24:07,08,08,1, 11.9,1,1, 3.074, 10335.908, 475.713, 52818.122 24/12/11,00:24:07,09,08,1, 11.9,1,1, 3.074, 10335.886, 475.716, 52818.093 24/12/11,00:24:07,10,08,1, 11.9,1,1, 3.074, 10335.882, 475.730, 52818.126 24/12/11,00:24:07,11,08,1, 11.9,1,1, 3.074, 10335.892, 475.720, 52818.041 24/12/11,00:24:07,12,08,1, 11.9,1,1, 3.074, 10335.888, 475.753, 52818.007 24/12/11,00:24:07,13,08,1, 11.9,1,1, 3.074, 10335.846, 475.745, 52818.093 24/12/11,00:24:07,14,08,1, 11.9,1,1, 3.074, 10335.867, 475.742, 52818.096 24/12/11,00:24:07,15,08,1, 11.9,1,1, 3.074, 10335.868, 475.760, 52818.035 24/12/11,00:24:07,16,08,1, 11.9,1,1, 3.074, 10335.833, 475.772, 52818.101 24/12/11,00:24:07,17,08,1, 11.9,1,1, 3.074, 10335.832, 475.771, 52818.114 24/12/11,00:24:07,18,08,1, 11.9,1,1, 3.074, 10335.870, 475.767, 52818.072 24/12/11,00:24:07,19,08,1, 11.9,1,1, 3.074, 10335.823, 475.789, 52818.020 24/12/11,00:24:08,00,09,1, 11.9,1,1, 3.074, 10335.817, 475.789, 52818.020 24/12/11,00:24:08,01,09,1, 11.9,1,1, 3.074, 10335.839, 475.800, 52818.039 24/12/11,00:24:08,02,09,1, 11.9,1,1, 3.074, 10335.820, 475.801, 52818.124 24/12/11,00:24:08,03,09,1, 11.9,1,1, 3.074, 10335.806, 475.815, 52818.119 24/12/11,00:24:08,04,09,1, 11.9,1,1, 3.074, 10335.797, 475.827, 52818.069 24/12/11,00:24:08,05,09,1, 11.9,1,1, 3.074, 10335.807, 475.813, 52818.121 24/12/11,00:24:08,06,09,1, 11.9,1,1, 3.074, 10335.805, 475.794, 52818.092 24/12/11,00:24:08,07,09,1, 11.9,1,1, 3.074, 10335.786, 475.808, 52818.086 24/12/11,00:24:08,08,09,1, 11.9,1,1, 3.074, 10335.802, 475.835, 52818.114 24/12/11,00:24:08,09,09,1, 11.9,1,1, 3.074, 10335.786, 475.837, 52818.113 24/12/11,00:24:08,10,09,1, 11.9,1,1, 3.074, 10335.793, 475.825, 52818.114 24/12/11,00:24:08,11,09,1, 11.9,1,1, 3.074, 10335.782, 475.846, 52818.086 24/12/11,00:24:08,12,09,1, 11.9,1,1, 3.074, 10335.773, 475.857, 52818.120 24/12/11,00:24:08,13,09,1, 11.9,1,1, 3.074, 10335.757, 475.858, 52818.083 24/12/11,00:24:08,14,09,1, 11.9,1,1, 3.074, 10335.765, 475.868, 52818.164 24/12/11,00:24:08,15,09,1, 11.9,1,1, 3.074, 10335.758, 475.853, 52818.078 24/12/11,00:24:08,16,09,1, 11.9,1,1, 3.074, 10335.755, 475.871, 52818.094 24/12/11,00:24:08,17,09,1, 11.9,1,1, 3.074, 10335.738, 475.881, 52818.085 24/12/11,00:24:08,18,09,1, 11.9,1,1, 3.074, 10335.741, 475.902, 52818.132 24/12/11,00:24:08,19,09,1, 11.9,1,1, 3.074, 10335.740, 475.898, 52818.146 24/12/11,00:24:09,00,09,1, 11.9,1,1, 3.072, 10335.734, 475.898, 52818.146 24/12/11,00:24:09,01,09,1, 11.9,1,1, 3.072, 10335.745, 475.904, 52818.165 24/12/11,00:24:09,02,09,1, 11.9,1,1, 3.072, 10335.733, 475.902, 52818.130 24/12/11,00:24:09,03,09,1, 11.9,1,1, 3.072, 10335.711, 475.907, 52818.185 24/12/11,00:24:09,04,09,1, 11.9,1,1, 3.072, 10335.702, 475.927, 52818.161 24/12/11,00:24:09,05,09,1, 11.9,1,1, 3.072, 10335.699, 475.922, 52818.185 24/12/11,00:24:09,06,09,1, 11.9,1,1, 3.072, 10335.703, 475.939, 52818.140 24/12/11,00:24:09,07,09,1, 11.9,1,1, 3.072, 10335.713, 475.945, 52818.212 24/12/11,00:24:09,08,09,1, 11.9,1,1, 3.072, 10335.665, 475.935, 52818.134 24/12/11,00:24:09,09,09,1, 11.9,1,1, 3.072, 10335.697, 475.940, 52818.209 24/12/11,00:24:09,10,09,1, 11.9,1,1, 3.072, 10335.678, 475.947, 52818.116 24/12/11,00:24:09,11,09,1, 11.9,1,1, 3.072, 10335.686, 475.942, 52818.221 24/12/11,00:24:09,12,09,1, 11.9,1,1, 3.072, 10335.672, 475.940, 52818.143 24/12/11,00:24:09,13,09,1, 11.9,1,1, 3.072, 10335.645, 475.965, 52818.221 24/12/11,00:24:09,14,09,1, 11.9,1,1, 3.072, 10335.668, 475.971, 52818.231 24/12/11,00:24:09,15,09,1, 11.9,1,1, 3.072, 10335.657, 475.973, 52818.253 24/12/11,00:24:09,16,09,1, 11.9,1,1, 3.072, 10335.613, 475.980, 52818.168 24/12/11,00:24:09,17,09,1, 11.9,1,1, 3.072, 10335.634, 475.964, 52818.152 24/12/11,00:24:09,18,09,1, 11.9,1,1, 3.072, 10335.625, 475.989, 52818.261 24/12/11,00:24:09,19,09,1, 11.9,1,1, 3.072, 10335.609, 476.006, 52818.209 24/12/11,00:24:10,00,08,1, 12.0,1,1, 3.072, 10335.600, 476.006, 52818.209 24/12/11,00:24:10,01,08,1, 12.0,1,1, 3.072, 10335.619, 476.009, 52818.229 24/12/11,00:24:10,02,08,1, 12.0,1,1, 3.072, 10335.615, 476.017, 52818.205 24/12/11,00:24:10,03,08,1, 12.0,1,1, 3.072, 10335.583, 476.017, 52818.230 24/12/11,00:24:10,04,08,1, 12.0,1,1, 3.072, 10335.586, 476.007, 52818.285 24/12/11,00:24:10,05,08,1, 12.0,1,1, 3.072, 10335.573, 476.023, 52818.238 24/12/11,00:24:10,06,08,1, 12.0,1,1, 3.072, 10335.585, 476.001, 52818.194 24/12/11,00:24:10,07,08,1, 12.0,1,1, 3.072, 10335.554, 476.031, 52818.265 24/12/11,00:24:10,08,08,1, 12.0,1,1, 3.072, 10335.553, 476.022, 52818.181 24/12/11,00:24:10,09,08,1, 12.0,1,1, 3.072, 10335.581, 476.059, 52818.224 24/12/11,00:24:10,10,08,1, 12.0,1,1, 3.072, 10335.557, 476.060, 52818.230 24/12/11,00:24:10,11,08,1, 12.0,1,1, 3.072, 10335.527, 476.053, 52818.202 24/12/11,00:24:10,12,08,1, 12.0,1,1, 3.072, 10335.546, 476.060, 52818.179 24/12/11,00:24:10,13,08,1, 12.0,1,1, 3.072, 10335.530, 476.063, 52818.264 24/12/11,00:24:10,14,08,1, 12.0,1,1, 3.072, 10335.527, 476.087, 52818.251 24/12/11,00:24:10,15,08,1, 12.0,1,1, 3.072, 10335.525, 476.060, 52818.242 24/12/11,00:24:10,16,08,1, 12.0,1,1, 3.072, 10335.509, 476.070, 52818.259 24/12/11,00:24:10,17,08,1, 12.0,1,1, 3.072, 10335.510, 476.103, 52818.310 24/12/11,00:24:10,18,08,1, 12.0,1,1, 3.072, 10335.509, 476.069, 52818.320 24/12/11,00:24:10,19,08,1, 12.0,1,1, 3.072, 10335.499, 476.091, 52818.250 24/12/11,00:24:11,00,08,1, 11.9,1,1, 3.069, 10335.492, 476.091, 52818.250 24/12/11,00:24:11,01,08,1, 11.9,1,1, 3.069, 10335.499, 476.085, 52818.240 24/12/11,00:24:11,02,08,1, 11.9,1,1, 3.069, 10335.510, 476.100, 52818.307 24/12/11,00:24:11,03,08,1, 11.9,1,1, 3.069, 10335.475, 476.108, 52818.304 24/12/11,00:24:11,04,08,1, 11.9,1,1, 3.069, 10335.469, 476.112, 52818.234 24/12/11,00:24:11,05,08,1, 11.9,1,1, 3.069, 10335.480, 476.129, 52818.317 24/12/11,00:24:11,06,08,1, 11.9,1,1, 3.069, 10335.446, 476.136, 52818.269 24/12/11,00:24:11,07,08,1, 11.9,1,1, 3.069, 10335.465, 476.137, 52818.299 24/12/11,00:24:11,08,08,1, 11.9,1,1, 3.069, 10335.450, 476.149, 52818.347 24/12/11,00:24:11,09,08,1, 11.9,1,1, 3.069, 10335.447, 476.154, 52818.343 24/12/11,00:24:11,10,08,1, 11.9,1,1, 3.069, 10335.433, 476.142, 52818.284 24/12/11,00:24:11,11,08,1, 11.9,1,1, 3.069, 10335.440, 476.153, 52818.341 24/12/11,00:24:11,12,08,1, 11.9,1,1, 3.069, 10335.417, 476.161, 52818.359 24/12/11,00:24:11,13,08,1, 11.9,1,1, 3.069, 10335.420, 476.166, 52818.266 24/12/11,00:24:11,14,08,1, 11.9,1,1, 3.069, 10335.410, 476.169, 52818.355 24/12/11,00:24:11,15,08,1, 11.9,1,1, 3.069, 10335.411, 476.166, 52818.366 24/12/11,00:24:11,16,08,1, 11.9,1,1, 3.069, 10335.413, 476.171, 52818.357 24/12/11,00:24:11,17,08,1, 11.9,1,1, 3.069, 10335.399, 476.208, 52818.302 24/12/11,00:24:11,18,08,1, 11.9,1,1, 3.069, 10335.410, 476.180, 52818.319 24/12/11,00:24:11,19,08,1, 11.9,1,1, 3.069, 10335.401, 476.198, 52818.383 24/12/11,00:24:12,00,09,1, 11.9,1,1, 3.074, 10335.400, 476.198, 52818.383 24/12/11,00:24:12,01,09,1, 11.9,1,1, 3.074, 10335.384, 476.234, 52818.343 24/12/11,00:24:12,02,09,1, 11.9,1,1, 3.074, 10335.372, 476.219, 52818.328 24/12/11,00:24:12,03,09,1, 11.9,1,1, 3.074, 10335.379, 476.223, 52818.402 24/12/11,00:24:12,04,09,1, 11.9,1,1, 3.074, 10335.375, 476.233, 52818.307 24/12/11,00:24:12,05,09,1, 11.9,1,1, 3.074, 10335.367, 476.243, 52818.417 24/12/11,00:24:12,06,09,1, 11.9,1,1, 3.074, 10335.355, 476.238, 52818.366 24/12/11,00:24:12,07,09,1, 11.9,1,1, 3.074, 10335.364, 476.247, 52818.361 24/12/11,00:24:12,08,09,1, 11.9,1,1, 3.074, 10335.328, 476.255, 52818.361 24/12/11,00:24:12,09,09,1, 11.9,1,1, 3.074, 10335.347, 476.261, 52818.398 24/12/11,00:24:12,10,09,1, 11.9,1,1, 3.074, 10335.352, 476.287, 52818.309 24/12/11,00:24:12,11,09,1, 11.9,1,1, 3.074, 10335.338, 476.279, 52818.345 24/12/11,00:24:12,12,09,1, 11.9,1,1, 3.074, 10335.330, 476.295, 52818.306 24/12/11,00:24:12,13,09,1, 11.9,1,1, 3.074, 10335.351, 476.303, 52818.364 24/12/11,00:24:12,14,09,1, 11.9,1,1, 3.074, 10335.325, 476.282, 52818.289 24/12/11,00:24:12,15,09,1, 11.9,1,1, 3.074, 10335.335, 476.308, 52818.295 24/12/11,00:24:12,16,09,1, 11.9,1,1, 3.074, 10335.329, 476.309, 52818.368 24/12/11,00:24:12,17,09,1, 11.9,1,1, 3.074, 10335.300, 476.301, 52818.375 24/12/11,00:24:12,18,09,1, 11.9,1,1, 3.074, 10335.294, 476.320, 52818.371 24/12/11,00:24:12,19,09,1, 11.9,1,1, 3.074, 10335.284, 476.322, 52818.264 24/12/11,00:24:13,00,09,1, 11.9,1,1, 3.075, 10335.283, 476.322, 52818.264 24/12/11,00:24:13,01,09,1, 11.9,1,1, 3.075, 10335.259, 476.345, 52818.431 24/12/11,00:24:13,02,09,1, 11.9,1,1, 3.075, 10335.276, 476.345, 52818.447 24/12/11,00:24:13,03,09,1, 11.9,1,1, 3.075, 10335.266, 476.336, 52818.417 24/12/11,00:24:13,04,09,1, 11.9,1,1, 3.075, 10335.275, 476.337, 52818.414 24/12/11,00:24:13,05,09,1, 11.9,1,1, 3.075, 10335.259, 476.340, 52818.432 24/12/11,00:24:13,06,09,1, 11.9,1,1, 3.075, 10335.243, 476.357, 52818.455 24/12/11,00:24:13,07,09,1, 11.9,1,1, 3.075, 10335.256, 476.358, 52818.422 24/12/11,00:24:13,08,09,1, 11.9,1,1, 3.075, 10335.221, 476.365, 52818.371 24/12/11,00:24:13,09,09,1, 11.9,1,1, 3.075, 10335.233, 476.385, 52818.374 24/12/11,00:24:13,10,09,1, 11.9,1,1, 3.075, 10335.224, 476.396, 52818.465 24/12/11,00:24:13,11,09,1, 11.9,1,1, 3.075, 10335.212, 476.394, 52818.395 24/12/11,00:24:13,12,09,1, 11.9,1,1, 3.075, 10335.213, 476.396, 52818.393 24/12/11,00:24:13,13,09,1, 11.9,1,1, 3.075, 10335.236, 476.388, 52818.433 24/12/11,00:24:13,14,09,1, 11.9,1,1, 3.075, 10335.207, 476.384, 52818.411 24/12/11,00:24:13,15,09,1, 11.9,1,1, 3.075, 10335.194, 476.411, 52818.460 24/12/11,00:24:13,16,09,1, 11.9,1,1, 3.075, 10335.191, 476.417, 52818.399 24/12/11,00:24:13,17,09,1, 11.9,1,1, 3.075, 10335.181, 476.420, 52818.493 24/12/11,00:24:13,18,09,1, 11.9,1,1, 3.075, 10335.180, 476.394, 52818.417 24/12/11,00:24:13,19,09,1, 11.9,1,1, 3.075, 10335.174, 476.430, 52818.402 24/12/11,00:24:14,00,08,1, 11.9,1,1, 3.073, 10335.166, 476.430, 52818.402 24/12/11,00:24:14,01,08,1, 11.9,1,1, 3.073, 10335.117, 476.449, 52818.495 24/12/11,00:24:14,02,08,1, 11.9,1,1, 3.073, 10335.160, 476.450, 52818.500 24/12/11,00:24:14,03,08,1, 11.9,1,1, 3.073, 10335.157, 476.445, 52818.495 24/12/11,00:24:14,04,08,1, 11.9,1,1, 3.073, 10335.135, 476.430, 52818.557 24/12/11,00:24:14,05,08,1, 11.9,1,1, 3.073, 10335.139, 476.439, 52818.459 24/12/11,00:24:14,06,08,1, 11.9,1,1, 3.073, 10335.135, 476.425, 52818.487 24/12/11,00:24:14,07,08,1, 11.9,1,1, 3.073, 10335.141, 476.447, 52818.429 24/12/11,00:24:14,08,08,1, 11.9,1,1, 3.073, 10335.141, 476.475, 52818.495 24/12/11,00:24:14,09,08,1, 11.9,1,1, 3.073, 10335.147, 476.481, 52818.468 24/12/11,00:24:14,10,08,1, 11.9,1,1, 3.073, 10335.111, 476.462, 52818.467 24/12/11,00:24:14,11,08,1, 11.9,1,1, 3.073, 10335.096, 476.469, 52818.465 24/12/11,00:24:14,12,08,1, 11.9,1,1, 3.073, 10335.102, 476.498, 52818.504 24/12/11,00:24:14,13,08,1, 11.9,1,1, 3.073, 10335.115, 476.493, 52818.457 24/12/11,00:24:14,14,08,1, 11.9,1,1, 3.073, 10335.104, 476.492, 52818.513 24/12/11,00:24:14,15,08,1, 11.9,1,1, 3.073, 10335.067, 476.506, 52818.494 24/12/11,00:24:14,16,08,1, 11.9,1,1, 3.073, 10335.081, 476.519, 52818.530 24/12/11,00:24:14,17,08,1, 11.9,1,1, 3.073, 10335.052, 476.512, 52818.490 24/12/11,00:24:14,18,08,1, 11.9,1,1, 3.073, 10335.093, 476.508, 52818.529 24/12/11,00:24:14,19,08,1, 11.9,1,1, 3.073, 10335.048, 476.517, 52818.460 24/12/11,00:24:15,00,08,1, 11.9,1,1, 3.076, 10335.041, 476.517, 52818.460 24/12/11,00:24:15,01,08,1, 11.9,1,1, 3.076, 10335.040, 476.554, 52818.474 24/12/11,00:24:15,02,08,1, 11.9,1,1, 3.076, 10335.012, 476.551, 52818.532 24/12/11,00:24:15,03,08,1, 11.9,1,1, 3.076, 10335.039, 476.541, 52818.470 24/12/11,00:24:15,04,08,1, 11.9,1,1, 3.076, 10335.030, 476.557, 52818.586 24/12/11,00:24:15,05,08,1, 11.9,1,1, 3.076, 10335.041, 476.591, 52818.549 24/12/11,00:24:15,06,08,1, 11.9,1,1, 3.076, 10335.007, 476.585, 52818.593 24/12/11,00:24:15,07,08,1, 11.9,1,1, 3.076, 10335.039, 476.593, 52818.514 24/12/11,00:24:15,08,08,1, 11.9,1,1, 3.076, 10335.011, 476.578, 52818.523 24/12/11,00:24:15,09,08,1, 11.9,1,1, 3.076, 10335.007, 476.593, 52818.500 24/12/11,00:24:15,10,08,1, 11.9,1,1, 3.076, 10335.000, 476.577, 52818.517 24/12/11,00:24:15,11,08,1, 11.9,1,1, 3.076, 10335.004, 476.617, 52818.536 24/12/11,00:24:15,12,08,1, 11.9,1,1, 3.076, 10334.978, 476.610, 52818.526 24/12/11,00:24:15,13,08,1, 11.9,1,1, 3.076, 10334.977, 476.621, 52818.504 24/12/11,00:24:15,14,08,1, 11.9,1,1, 3.076, 10334.981, 476.617, 52818.510 24/12/11,00:24:15,15,08,1, 11.9,1,1, 3.076, 10334.973, 476.634, 52818.508 24/12/11,00:24:15,16,08,1, 11.9,1,1, 3.076, 10334.981, 476.652, 52818.540 24/12/11,00:24:15,17,08,1, 11.9,1,1, 3.076, 10334.973, 476.673, 52818.598 24/12/11,00:24:15,18,08,1, 11.9,1,1, 3.076, 10334.970, 476.672, 52818.629 24/12/11,00:24:15,19,08,1, 11.9,1,1, 3.076, 10334.956, 476.669, 52818.604 24/12/11,00:24:16,00,08,1, 11.9,1,1, 3.074, 10334.949, 476.669, 52818.604 24/12/11,00:24:16,01,08,1, 11.9,1,1, 3.074, 10334.960, 476.696, 52818.574 24/12/11,00:24:16,02,08,1, 11.9,1,1, 3.074, 10334.964, 476.670, 52818.541 24/12/11,00:24:16,03,08,1, 11.9,1,1, 3.074, 10334.964, 476.691, 52818.566 24/12/11,00:24:16,04,08,1, 11.9,1,1, 3.074, 10334.952, 476.690, 52818.627 24/12/11,00:24:16,05,08,1, 11.9,1,1, 3.074, 10334.945, 476.721, 52818.625 24/12/11,00:24:16,06,08,1, 11.9,1,1, 3.074, 10334.964, 476.713, 52818.581 24/12/11,00:24:16,07,08,1, 11.9,1,1, 3.074, 10334.941, 476.716, 52818.578 24/12/11,00:24:16,08,08,1, 11.9,1,1, 3.074, 10334.934, 476.735, 52818.634 24/12/11,00:24:16,09,08,1, 11.9,1,1, 3.074, 10334.934, 476.724, 52818.621 24/12/11,00:24:16,10,08,1, 11.9,1,1, 3.074, 10334.901, 476.745, 52818.627 24/12/11,00:24:16,11,08,1, 11.9,1,1, 3.074, 10334.910, 476.747, 52818.608 24/12/11,00:24:16,12,08,1, 11.9,1,1, 3.074, 10334.918, 476.759, 52818.600 24/12/11,00:24:16,13,08,1, 11.9,1,1, 3.074, 10334.916, 476.754, 52818.624 24/12/11,00:24:16,14,08,1, 11.9,1,1, 3.074, 10334.900, 476.782, 52818.663 24/12/11,00:24:16,15,08,1, 11.9,1,1, 3.074, 10334.910, 476.768, 52818.608 24/12/11,00:24:16,16,08,1, 11.9,1,1, 3.074, 10334.898, 476.791, 52818.678 24/12/11,00:24:16,17,08,1, 11.9,1,1, 3.074, 10334.891, 476.801, 52818.671 24/12/11,00:24:16,18,08,1, 11.9,1,1, 3.074, 10334.881, 476.813, 52818.694 24/12/11,00:24:16,19,08,1, 11.9,1,1, 3.074, 10334.882, 476.811, 52818.619 24/12/11,00:24:17,00,08,1, 12.0,1,1, 3.075, 10334.874, 476.811, 52818.619 24/12/11,00:24:17,01,08,1, 12.0,1,1, 3.075, 10334.870, 476.840, 52818.679 24/12/11,00:24:17,02,08,1, 12.0,1,1, 3.075, 10334.872, 476.839, 52818.660 24/12/11,00:24:17,03,08,1, 12.0,1,1, 3.075, 10334.849, 476.835, 52818.702 24/12/11,00:24:17,04,08,1, 12.0,1,1, 3.075, 10334.849, 476.843, 52818.686 24/12/11,00:24:17,05,08,1, 12.0,1,1, 3.075, 10334.858, 476.827, 52818.655 24/12/11,00:24:17,06,08,1, 12.0,1,1, 3.075, 10334.864, 476.861, 52818.656 24/12/11,00:24:17,07,08,1, 12.0,1,1, 3.075, 10334.846, 476.864, 52818.698 24/12/11,00:24:17,08,08,1, 12.0,1,1, 3.075, 10334.849, 476.879, 52818.704 24/12/11,00:24:17,09,08,1, 12.0,1,1, 3.075, 10334.848, 476.854, 52818.699 24/12/11,00:24:17,10,08,1, 12.0,1,1, 3.075, 10334.869, 476.887, 52818.694 24/12/11,00:24:17,11,08,1, 12.0,1,1, 3.075, 10334.839, 476.887, 52818.738 24/12/11,00:24:17,12,08,1, 12.0,1,1, 3.075, 10334.826, 476.894, 52818.695 24/12/11,00:24:17,13,08,1, 12.0,1,1, 3.075, 10334.811, 476.915, 52818.729 24/12/11,00:24:17,14,08,1, 12.0,1,1, 3.075, 10334.809, 476.903, 52818.717 24/12/11,00:24:17,15,08,1, 12.0,1,1, 3.075, 10334.798, 476.910, 52818.682 24/12/11,00:24:17,16,08,1, 12.0,1,1, 3.075, 10334.802, 476.936, 52818.769 24/12/11,00:24:17,17,08,1, 12.0,1,1, 3.075, 10334.803, 476.908, 52818.699 24/12/11,00:24:17,18,08,1, 12.0,1,1, 3.075, 10334.785, 476.927, 52818.689 24/12/11,00:24:17,19,08,1, 12.0,1,1, 3.075, 10334.766, 476.947, 52818.686 24/12/11,00:24:18,00,08,1, 11.9,1,1, 3.071, 10334.766, 476.947, 52818.686 24/12/11,00:24:18,01,08,1, 11.9,1,1, 3.071, 10334.759, 476.941, 52818.723 24/12/11,00:24:18,02,08,1, 11.9,1,1, 3.071, 10334.759, 476.953, 52818.682 24/12/11,00:24:18,03,08,1, 11.9,1,1, 3.071, 10334.762, 476.948, 52818.677 24/12/11,00:24:18,04,08,1, 11.9,1,1, 3.071, 10334.748, 476.978, 52818.759 24/12/11,00:24:18,05,08,1, 11.9,1,1, 3.071, 10334.731, 476.961, 52818.716 24/12/11,00:24:18,06,08,1, 11.9,1,1, 3.071, 10334.739, 476.988, 52818.739 24/12/11,00:24:18,07,08,1, 11.9,1,1, 3.071, 10334.743, 476.969, 52818.704 24/12/11,00:24:18,08,08,1, 11.9,1,1, 3.071, 10334.749, 476.979, 52818.708 24/12/11,00:24:18,09,08,1, 11.9,1,1, 3.071, 10334.724, 476.982, 52818.678 24/12/11,00:24:18,10,08,1, 11.9,1,1, 3.071, 10334.754, 476.994, 52818.707 24/12/11,00:24:18,11,08,1, 11.9,1,1, 3.071, 10334.719, 476.991, 52818.783 24/12/11,00:24:18,12,08,1, 11.9,1,1, 3.071, 10334.702, 477.027, 52818.803 24/12/11,00:24:18,13,08,1, 11.9,1,1, 3.071, 10334.715, 477.008, 52818.741 24/12/11,00:24:18,14,08,1, 11.9,1,1, 3.071, 10334.728, 477.000, 52818.764 24/12/11,00:24:18,15,08,1, 11.9,1,1, 3.071, 10334.721, 477.027, 52818.812 24/12/11,00:24:18,16,08,1, 11.9,1,1, 3.071, 10334.688, 477.037, 52818.749 24/12/11,00:24:18,17,08,1, 11.9,1,1, 3.071, 10334.677, 477.034, 52818.774 24/12/11,00:24:18,18,08,1, 11.9,1,1, 3.071, 10334.690, 477.047, 52818.736 24/12/11,00:24:18,19,08,1, 11.9,1,1, 3.071, 10334.681, 477.049, 52818.776 24/12/11,00:24:19,00,09,1, 11.9,1,1, 3.073, 10334.674, 477.049, 52818.776 24/12/11,00:24:19,01,09,1, 11.9,1,1, 3.073, 10334.663, 477.058, 52818.816 24/12/11,00:24:19,02,09,1, 11.9,1,1, 3.073, 10334.667, 477.052, 52818.761 24/12/11,00:24:19,03,09,1, 11.9,1,1, 3.073, 10334.634, 477.101, 52819.029 24/12/11,00:24:19,04,09,1, 11.9,1,1, 3.073, 10334.635, 477.082, 52818.888 24/12/11,00:24:19,05,09,1, 11.9,1,1, 3.073, 10334.643, 477.068, 52818.782 24/12/11,00:24:19,06,09,1, 11.9,1,1, 3.073, 10334.615, 477.072, 52818.792 24/12/11,00:24:19,07,09,1, 11.9,1,1, 3.073, 10334.618, 477.095, 52818.806 24/12/11,00:24:19,08,09,1, 11.9,1,1, 3.073, 10334.614, 477.089, 52818.767 24/12/11,00:24:19,09,09,1, 11.9,1,1, 3.073, 10334.589, 477.111, 52818.805 24/12/11,00:24:19,10,09,1, 11.9,1,1, 3.073, 10334.618, 477.103, 52818.786 24/12/11,00:24:19,11,09,1, 11.9,1,1, 3.073, 10334.640, 477.119, 52818.797 24/12/11,00:24:19,12,09,1, 11.9,1,1, 3.073, 10334.582, 477.123, 52818.792 24/12/11,00:24:19,13,09,1, 11.9,1,1, 3.073, 10334.613, 477.137, 52818.803 24/12/11,00:24:19,14,09,1, 11.9,1,1, 3.073, 10334.599, 477.114, 52818.826 24/12/11,00:24:19,15,09,1, 11.9,1,1, 3.073, 10334.576, 477.147, 52818.764 24/12/11,00:24:19,16,09,1, 11.9,1,1, 3.073, 10334.600, 477.164, 52818.807 24/12/11,00:24:19,17,09,1, 11.9,1,1, 3.073, 10334.569, 477.161, 52818.839 24/12/11,00:24:19,18,09,1, 11.9,1,1, 3.073, 10334.538, 477.167, 52818.872 24/12/11,00:24:19,19,09,1, 11.9,1,1, 3.073, 10334.591, 477.174, 52818.836 24/12/11,00:24:20,00,07,1, 11.9,1,1, 3.071, 10334.591, 477.174, 52818.836 24/12/11,00:24:20,01,07,1, 11.9,1,1, 3.071, 10334.506, 477.184, 52818.856 24/12/11,00:24:20,02,07,1, 11.9,1,1, 3.071, 10334.542, 477.160, 52818.856 24/12/11,00:24:20,03,07,1, 11.9,1,1, 3.071, 10334.513, 477.177, 52818.838 24/12/11,00:24:20,04,07,1, 11.9,1,1, 3.071, 10334.513, 477.213, 52818.861 24/12/11,00:24:20,05,07,1, 11.9,1,1, 3.071, 10334.506, 477.204, 52818.811 24/12/11,00:24:20,06,07,1, 11.9,1,1, 3.071, 10334.504, 477.201, 52818.876 24/12/11,00:24:20,07,07,1, 11.9,1,1, 3.071, 10334.509, 477.205, 52818.849 24/12/11,00:24:20,08,07,1, 11.9,1,1, 3.071, 10334.478, 477.215, 52818.869 24/12/11,00:24:20,09,07,1, 11.9,1,1, 3.071, 10334.499, 477.227, 52818.801 24/12/11,00:24:20,10,07,1, 11.9,1,1, 3.071, 10334.468, 477.213, 52818.774 24/12/11,00:24:20,11,07,1, 11.9,1,1, 3.071, 10334.466, 477.230, 52818.842 24/12/11,00:24:20,12,07,1, 11.9,1,1, 3.071, 10334.469, 477.232, 52818.859 24/12/11,00:24:20,13,07,1, 11.9,1,1, 3.071, 10334.460, 477.243, 52818.847 24/12/11,00:24:20,14,07,1, 11.9,1,1, 3.071, 10334.463, 477.246, 52818.930 24/12/11,00:24:20,15,07,1, 11.9,1,1, 3.071, 10334.433, 477.255, 52818.909 24/12/11,00:24:20,16,07,1, 11.9,1,1, 3.071, 10334.431, 477.274, 52818.822 24/12/11,00:24:20,17,07,1, 11.9,1,1, 3.071, 10334.436, 477.254, 52818.895 24/12/11,00:24:20,18,07,1, 11.9,1,1, 3.071, 10334.404, 477.244, 52818.865 24/12/11,00:24:20,19,07,1, 11.9,1,1, 3.071, 10334.421, 477.278, 52818.908 24/12/11,00:24:21,00,07,1, 11.9,1,1, 3.070, 10334.415, 477.278, 52818.908 24/12/11,00:24:21,01,07,1, 11.9,1,1, 3.070, 10334.392, 477.264, 52818.900 24/12/11,00:24:21,02,07,1, 11.9,1,1, 3.070, 10334.368, 477.287, 52818.893 24/12/11,00:24:21,03,07,1, 11.9,1,1, 3.070, 10334.362, 477.317, 52818.885 24/12/11,00:24:21,04,07,1, 11.9,1,1, 3.070, 10334.366, 477.292, 52818.942 24/12/11,00:24:21,05,07,1, 11.9,1,1, 3.070, 10334.354, 477.305, 52818.991 24/12/11,00:24:21,06,07,1, 11.9,1,1, 3.070, 10334.344, 477.317, 52818.972 24/12/11,00:24:21,07,07,1, 11.9,1,1, 3.070, 10334.354, 477.323, 52818.962 24/12/11,00:24:21,08,07,1, 11.9,1,1, 3.070, 10334.336, 477.331, 52818.975 24/12/11,00:24:21,09,07,1, 11.9,1,1, 3.070, 10334.318, 477.321, 52818.933 24/12/11,00:24:21,10,07,1, 11.9,1,1, 3.070, 10334.334, 477.329, 52818.893 24/12/11,00:24:21,11,07,1, 11.9,1,1, 3.070, 10334.311, 477.335, 52818.991 24/12/11,00:24:21,12,07,1, 11.9,1,1, 3.070, 10334.305, 477.333, 52818.913 24/12/11,00:24:21,13,07,1, 11.9,1,1, 3.070, 10334.313, 477.352, 52818.920 24/12/11,00:24:21,14,07,1, 11.9,1,1, 3.070, 10334.305, 477.372, 52819.147 24/12/11,00:24:21,15,07,1, 11.9,1,1, 3.070, 10334.303, 477.371, 52818.925 24/12/11,00:24:21,16,07,1, 11.9,1,1, 3.070, 10334.289, 477.368, 52818.952 24/12/11,00:24:21,17,07,1, 11.9,1,1, 3.070, 10334.286, 477.369, 52818.963 24/12/11,00:24:21,18,07,1, 11.9,1,1, 3.070, 10334.257, 477.354, 52819.028 24/12/11,00:24:21,19,07,1, 11.9,1,1, 3.070, 10334.263, 477.369, 52819.013 24/12/11,00:24:22,00,08,1, 11.9,1,1, 3.072, 10334.257, 477.369, 52819.013 24/12/11,00:24:22,01,08,1, 11.9,1,1, 3.072, 10334.254, 477.376, 52818.930 24/12/11,00:24:22,02,08,1, 11.9,1,1, 3.072, 10334.248, 477.395, 52818.966 24/12/11,00:24:22,03,08,1, 11.9,1,1, 3.072, 10334.242, 477.393, 52818.946 24/12/11,00:24:22,04,08,1, 11.9,1,1, 3.072, 10334.234, 477.394, 52819.067 24/12/11,00:24:22,05,08,1, 11.9,1,1, 3.072, 10334.196, 477.411, 52819.011 24/12/11,00:24:22,06,08,1, 11.9,1,1, 3.072, 10334.202, 477.409, 52818.981 24/12/11,00:24:22,07,08,1, 11.9,1,1, 3.072, 10334.197, 477.431, 52819.014 24/12/11,00:24:22,08,08,1, 11.9,1,1, 3.072, 10334.183, 477.419, 52818.985 24/12/11,00:24:22,09,08,1, 11.9,1,1, 3.072, 10334.189, 477.443, 52819.045 24/12/11,00:24:22,10,08,1, 11.9,1,1, 3.072, 10334.179, 477.431, 52819.090 24/12/11,00:24:22,11,08,1, 11.9,1,1, 3.072, 10334.154, 477.465, 52819.098 24/12/11,00:24:22,12,08,1, 11.9,1,1, 3.072, 10334.144, 477.458, 52819.069 24/12/11,00:24:22,13,08,1, 11.9,1,1, 3.072, 10334.165, 477.477, 52819.050 24/12/11,00:24:22,14,08,1, 11.9,1,1, 3.072, 10334.136, 477.474, 52818.983 24/12/11,00:24:22,15,08,1, 11.9,1,1, 3.072, 10334.155, 477.460, 52819.032 24/12/11,00:24:22,16,08,1, 11.9,1,1, 3.072, 10334.138, 477.490, 52819.042 24/12/11,00:24:22,17,08,1, 11.9,1,1, 3.072, 10334.118, 477.482, 52819.032 24/12/11,00:24:22,18,08,1, 11.9,1,1, 3.072, 10334.140, 477.491, 52819.063 24/12/11,00:24:22,19,08,1, 11.9,1,1, 3.072, 10334.120, 477.481, 52819.089 24/12/11,00:24:23,00,06,1, 11.9,1,1, 3.071, 10334.115, 477.481, 52819.089 24/12/11,00:24:23,01,06,1, 11.9,1,1, 3.071, 10334.101, 477.480, 52819.071 24/12/11,00:24:23,02,06,1, 11.9,1,1, 3.071, 10334.104, 477.516, 52819.074 24/12/11,00:24:23,03,06,1, 11.9,1,1, 3.071, 10334.107, 477.522, 52819.108 24/12/11,00:24:23,04,06,1, 11.9,1,1, 3.071, 10334.087, 477.544, 52819.089 24/12/11,00:24:23,05,06,1, 11.9,1,1, 3.071, 10334.085, 477.527, 52819.092 24/12/11,00:24:23,06,06,1, 11.9,1,1, 3.071, 10334.077, 477.536, 52819.099 24/12/11,00:24:23,07,06,1, 11.9,1,1, 3.071, 10334.071, 477.545, 52819.131 24/12/11,00:24:23,08,06,1, 11.9,1,1, 3.071, 10334.051, 477.545, 52819.032 24/12/11,00:24:23,09,06,1, 11.9,1,1, 3.071, 10334.050, 477.533, 52819.125 24/12/11,00:24:23,10,06,1, 11.9,1,1, 3.071, 10334.061, 477.546, 52819.162 24/12/11,00:24:23,11,06,1, 11.9,1,1, 3.071, 10334.050, 477.574, 52819.132 24/12/11,00:24:23,12,06,1, 11.9,1,1, 3.071, 10334.039, 477.570, 52819.104 24/12/11,00:24:23,13,06,1, 11.9,1,1, 3.071, 10334.039, 477.564, 52819.051 24/12/11,00:24:23,14,06,1, 11.9,1,1, 3.071, 10334.037, 477.589, 52819.066 24/12/11,00:24:23,15,06,1, 11.9,1,1, 3.071, 10334.015, 477.575, 52819.030 24/12/11,00:24:23,16,06,1, 11.9,1,1, 3.071, 10334.024, 477.605, 52819.150 24/12/11,00:24:23,17,06,1, 11.9,1,1, 3.071, 10333.982, 477.593, 52819.096 24/12/11,00:24:23,18,06,1, 11.9,1,1, 3.071, 10334.009, 477.602, 52819.139 24/12/11,00:24:23,19,06,1, 11.9,1,1, 3.071, 10333.992, 477.627, 52819.161 24/12/11,00:24:24,00,08,1, 11.9,1,1, 3.072, 10333.990, 477.627, 52819.161 24/12/11,00:24:24,01,08,1, 11.9,1,1, 3.072, 10333.986, 477.633, 52819.124 24/12/11,00:24:24,02,08,1, 11.9,1,1, 3.072, 10333.969, 477.618, 52819.142 24/12/11,00:24:24,03,08,1, 11.9,1,1, 3.072, 10333.967, 477.653, 52819.178 24/12/11,00:24:24,04,08,1, 11.9,1,1, 3.072, 10333.936, 477.627, 52819.151 24/12/11,00:24:24,05,08,1, 11.9,1,1, 3.072, 10333.945, 477.651, 52819.191 24/12/11,00:24:24,06,08,1, 11.9,1,1, 3.072, 10333.959, 477.674, 52819.171 24/12/11,00:24:24,07,08,1, 11.9,1,1, 3.072, 10333.938, 477.686, 52819.228 24/12/11,00:24:24,08,08,1, 11.9,1,1, 3.072, 10333.936, 477.668, 52819.167 24/12/11,00:24:24,09,08,1, 11.9,1,1, 3.072, 10333.925, 477.697, 52819.264 24/12/11,00:24:24,10,08,1, 11.9,1,1, 3.072, 10333.915, 477.673, 52819.168 24/12/11,00:24:24,11,08,1, 11.9,1,1, 3.072, 10333.903, 477.694, 52819.171 24/12/11,00:24:24,12,08,1, 11.9,1,1, 3.072, 10333.926, 477.714, 52819.226 24/12/11,00:24:24,13,08,1, 11.9,1,1, 3.072, 10333.877, 477.703, 52819.144 24/12/11,00:24:24,14,08,1, 11.9,1,1, 3.072, 10333.890, 477.723, 52819.183 24/12/11,00:24:24,15,08,1, 11.9,1,1, 3.072, 10333.910, 477.718, 52819.181 24/12/11,00:24:24,16,08,1, 11.9,1,1, 3.072, 10333.901, 477.731, 52819.230 24/12/11,00:24:24,17,08,1, 11.9,1,1, 3.072, 10333.872, 477.721, 52819.224 24/12/11,00:24:24,18,08,1, 11.9,1,1, 3.072, 10333.891, 477.725, 52819.241 24/12/11,00:24:24,19,08,1, 11.9,1,1, 3.072, 10333.869, 477.746, 52819.242 24/12/11,00:24:25,00,06,1, 12.0,1,1, 3.071, 10333.865, 477.746, 52819.242 24/12/11,00:24:25,01,06,1, 12.0,1,1, 3.071, 10333.837, 477.731, 52819.245 24/12/11,00:24:25,02,06,1, 12.0,1,1, 3.071, 10333.819, 477.760, 52819.224 24/12/11,00:24:25,03,06,1, 12.0,1,1, 3.071, 10333.843, 477.754, 52819.253 24/12/11,00:24:25,04,06,1, 12.0,1,1, 3.071, 10333.816, 477.768, 52819.268 24/12/11,00:24:25,05,06,1, 12.0,1,1, 3.071, 10333.816, 477.755, 52819.246 24/12/11,00:24:25,06,06,1, 12.0,1,1, 3.071, 10333.804, 477.765, 52819.199 24/12/11,00:24:25,07,06,1, 12.0,1,1, 3.071, 10333.789, 477.788, 52819.257 24/12/11,00:24:25,08,06,1, 12.0,1,1, 3.071, 10333.802, 477.788, 52819.257 24/12/11,00:24:25,09,06,1, 12.0,1,1, 3.071, 10333.776, 477.767, 52819.292 24/12/11,00:24:25,10,06,1, 12.0,1,1, 3.071, 10333.780, 477.775, 52819.294 24/12/11,00:24:25,11,06,1, 12.0,1,1, 3.071, 10333.781, 477.772, 52819.261 24/12/11,00:24:25,12,06,1, 12.0,1,1, 3.071, 10333.760, 477.791, 52819.295 24/12/11,00:24:25,13,06,1, 12.0,1,1, 3.071, 10333.757, 477.787, 52819.312 24/12/11,00:24:25,14,06,1, 12.0,1,1, 3.071, 10333.744, 477.811, 52819.336 24/12/11,00:24:25,15,06,1, 12.0,1,1, 3.071, 10333.768, 477.810, 52819.313 24/12/11,00:24:25,16,06,1, 12.0,1,1, 3.071, 10333.757, 477.809, 52819.361 24/12/11,00:24:25,17,06,1, 12.0,1,1, 3.071, 10333.745, 477.803, 52819.386 24/12/11,00:24:25,18,06,1, 12.0,1,1, 3.071, 10333.735, 477.795, 52819.368 24/12/11,00:24:25,19,06,1, 12.0,1,1, 3.071, 10333.741, 477.805, 52819.377 24/12/11,00:24:26,00,06,1, 11.9,1,1, 3.071, 10333.740, 477.805, 52819.377 24/12/11,00:24:26,01,06,1, 11.9,1,1, 3.071, 10333.726, 477.834, 52819.445 24/12/11,00:24:26,02,06,1, 11.9,1,1, 3.071, 10333.709, 477.831, 52819.333 24/12/11,00:24:26,03,06,1, 11.9,1,1, 3.071, 10333.700, 477.850, 52819.347 24/12/11,00:24:26,04,06,1, 11.9,1,1, 3.071, 10333.688, 477.832, 52819.441 24/12/11,00:24:26,05,06,1, 11.9,1,1, 3.071, 10333.672, 477.826, 52819.411 24/12/11,00:24:26,06,06,1, 11.9,1,1, 3.071, 10333.680, 477.827, 52819.370 24/12/11,00:24:26,07,06,1, 11.9,1,1, 3.071, 10333.635, 477.834, 52819.359 24/12/11,00:24:26,08,06,1, 11.9,1,1, 3.071, 10333.635, 477.842, 52819.406 24/12/11,00:24:26,09,06,1, 11.9,1,1, 3.071, 10333.645, 477.820, 52819.390 24/12/11,00:24:26,10,06,1, 11.9,1,1, 3.071, 10333.659, 477.833, 52819.393 24/12/11,00:24:26,11,06,1, 11.9,1,1, 3.071, 10333.635, 477.854, 52819.365 24/12/11,00:24:26,12,06,1, 11.9,1,1, 3.071, 10333.629, 477.857, 52819.392 24/12/11,00:24:26,13,06,1, 11.9,1,1, 3.071, 10333.595, 477.868, 52819.402 24/12/11,00:24:26,14,06,1, 11.9,1,1, 3.071, 10333.595, 477.854, 52819.355 24/12/11,00:24:26,15,06,1, 11.9,1,1, 3.071, 10333.620, 477.874, 52819.430 24/12/11,00:24:26,16,06,1, 11.9,1,1, 3.071, 10333.589, 477.859, 52819.435 24/12/11,00:24:26,17,06,1, 11.9,1,1, 3.071, 10333.594, 477.848, 52819.390 24/12/11,00:24:26,18,06,1, 11.9,1,1, 3.071, 10333.610, 477.876, 52819.413 24/12/11,00:24:26,19,06,1, 11.9,1,1, 3.071, 10333.576, 477.865, 52819.400 24/12/11,00:24:27,00,06,1, 11.9,1,1, 3.071, 10333.573, 477.865, 52819.400 24/12/11,00:24:27,01,06,1, 11.9,1,1, 3.071, 10333.563, 477.874, 52819.490 24/12/11,00:24:27,02,06,1, 11.9,1,1, 3.071, 10333.566, 477.871, 52819.396 24/12/11,00:24:27,03,06,1, 11.9,1,1, 3.071, 10333.535, 477.871, 52819.471 24/12/11,00:24:27,04,06,1, 11.9,1,1, 3.071, 10333.548, 477.872, 52819.378 24/12/11,00:24:27,05,06,1, 11.9,1,1, 3.071, 10333.540, 477.890, 52819.427 24/12/11,00:24:27,06,06,1, 11.9,1,1, 3.071, 10333.543, 477.879, 52819.453 24/12/11,00:24:27,07,06,1, 11.9,1,1, 3.071, 10333.519, 477.879, 52819.472 24/12/11,00:24:27,08,06,1, 11.9,1,1, 3.071, 10333.524, 477.889, 52819.511 24/12/11,00:24:27,09,06,1, 11.9,1,1, 3.071, 10333.498, 477.875, 52819.487 24/12/11,00:24:27,10,06,1, 11.9,1,1, 3.071, 10333.513, 477.897, 52819.435 24/12/11,00:24:27,11,06,1, 11.9,1,1, 3.071, 10333.488, 477.895, 52819.497 24/12/11,00:24:27,12,06,1, 11.9,1,1, 3.071, 10333.479, 477.900, 52819.496 24/12/11,00:24:27,13,06,1, 11.9,1,1, 3.071, 10333.486, 477.908, 52819.461 24/12/11,00:24:27,14,06,1, 11.9,1,1, 3.071, 10333.473, 477.919, 52819.486 24/12/11,00:24:27,15,06,1, 11.9,1,1, 3.071, 10333.457, 477.918, 52819.541 24/12/11,00:24:27,16,06,1, 11.9,1,1, 3.071, 10333.454, 477.900, 52819.463 24/12/11,00:24:27,17,06,1, 11.9,1,1, 3.071, 10333.464, 477.910, 52819.518 24/12/11,00:24:27,18,06,1, 11.9,1,1, 3.071, 10333.459, 477.900, 52819.538 24/12/11,00:24:27,19,06,1, 11.9,1,1, 3.071, 10333.458, 477.924, 52819.564 24/12/11,00:24:28,00,07,1, 12.0,1,1, 3.076, 10333.456, 477.924, 52819.564 24/12/11,00:24:28,01,07,1, 12.0,1,1, 3.076, 10333.415, 477.937, 52819.583 24/12/11,00:24:28,02,07,1, 12.0,1,1, 3.076, 10333.422, 477.939, 52819.546 24/12/11,00:24:28,03,07,1, 12.0,1,1, 3.076, 10333.401, 477.944, 52819.607 24/12/11,00:24:28,04,07,1, 12.0,1,1, 3.076, 10333.408, 477.905, 52819.539 24/12/11,00:24:28,05,07,1, 12.0,1,1, 3.076, 10333.395, 477.920, 52819.537 24/12/11,00:24:28,06,07,1, 12.0,1,1, 3.076, 10333.371, 477.943, 52819.582 24/12/11,00:24:28,07,07,1, 12.0,1,1, 3.076, 10333.363, 477.944, 52819.599 24/12/11,00:24:28,08,07,1, 12.0,1,1, 3.076, 10333.368, 477.923, 52819.562 24/12/11,00:24:28,09,07,1, 12.0,1,1, 3.076, 10333.350, 477.928, 52819.587 24/12/11,00:24:28,10,07,1, 12.0,1,1, 3.076, 10333.355, 477.941, 52819.542 24/12/11,00:24:28,11,07,1, 12.0,1,1, 3.076, 10333.331, 477.943, 52819.584 24/12/11,00:24:28,12,07,1, 12.0,1,1, 3.076, 10333.331, 477.946, 52819.519 24/12/11,00:24:28,13,07,1, 12.0,1,1, 3.076, 10333.326, 477.948, 52819.595 24/12/11,00:24:28,14,07,1, 12.0,1,1, 3.076, 10333.300, 477.979, 52819.676 24/12/11,00:24:28,15,07,1, 12.0,1,1, 3.076, 10333.305, 477.986, 52819.613 24/12/11,00:24:28,16,07,1, 12.0,1,1, 3.076, 10333.306, 477.997, 52819.654 24/12/11,00:24:28,17,07,1, 12.0,1,1, 3.076, 10333.306, 477.976, 52819.654 24/12/11,00:24:28,18,07,1, 12.0,1,1, 3.076, 10333.272, 477.997, 52819.625 24/12/11,00:24:28,19,07,1, 12.0,1,1, 3.076, 10333.270, 477.988, 52819.704 24/12/11,00:24:29,00,08,1, 11.9,1,1, 3.076, 10333.264, 477.988, 52819.704 24/12/11,00:24:29,01,08,1, 11.9,1,1, 3.076, 10333.251, 477.982, 52819.706 24/12/11,00:24:29,02,08,1, 11.9,1,1, 3.076, 10333.255, 477.987, 52819.659 24/12/11,00:24:29,03,08,1, 11.9,1,1, 3.076, 10333.271, 477.976, 52819.414 24/12/11,00:24:29,04,08,1, 11.9,1,1, 3.076, 10333.214, 478.017, 52819.676 24/12/11,00:24:29,05,08,1, 11.9,1,1, 3.076, 10333.215, 477.995, 52819.697 24/12/11,00:24:29,06,08,1, 11.9,1,1, 3.076, 10333.229, 478.013, 52819.674 24/12/11,00:24:29,07,08,1, 11.9,1,1, 3.076, 10333.219, 478.015, 52819.696 24/12/11,00:24:29,08,08,1, 11.9,1,1, 3.076, 10333.186, 478.002, 52819.700 24/12/11,00:24:29,09,08,1, 11.9,1,1, 3.076, 10333.203, 478.015, 52819.637 24/12/11,00:24:29,10,08,1, 11.9,1,1, 3.076, 10333.172, 478.009, 52819.682 24/12/11,00:24:29,11,08,1, 11.9,1,1, 3.076, 10333.171, 478.027, 52819.720 24/12/11,00:24:29,12,08,1, 11.9,1,1, 3.076, 10333.178, 478.020, 52819.692 24/12/11,00:24:29,13,08,1, 11.9,1,1, 3.076, 10333.166, 478.030, 52819.719 24/12/11,00:24:29,14,08,1, 11.9,1,1, 3.076, 10333.147, 478.036, 52819.675 24/12/11,00:24:29,15,08,1, 11.9,1,1, 3.076, 10333.147, 478.055, 52819.721 24/12/11,00:24:29,16,08,1, 11.9,1,1, 3.076, 10333.138, 478.046, 52819.764 24/12/11,00:24:29,17,08,1, 11.9,1,1, 3.076, 10333.149, 478.052, 52819.748 24/12/11,00:24:29,18,08,1, 11.9,1,1, 3.076, 10333.096, 478.047, 52819.778 24/12/11,00:24:29,19,08,1, 11.9,1,1, 3.076, 10333.111, 478.045, 52819.780 24/12/11,00:24:30,00,08,1, 11.9,1,1, 3.074, 10333.105, 478.045, 52819.780 24/12/11,00:24:30,01,08,1, 11.9,1,1, 3.074, 10333.096, 478.048, 52819.789 24/12/11,00:24:30,02,08,1, 11.9,1,1, 3.074, 10333.096, 478.067, 52819.792 24/12/11,00:24:30,03,08,1, 11.9,1,1, 3.074, 10333.106, 478.064, 52819.784 24/12/11,00:24:30,04,08,1, 11.9,1,1, 3.074, 10333.074, 478.038, 52819.737 24/12/11,00:24:30,05,08,1, 11.9,1,1, 3.074, 10333.064, 478.077, 52819.807 24/12/11,00:24:30,06,08,1, 11.9,1,1, 3.074, 10333.056, 478.060, 52819.752 24/12/11,00:24:30,07,08,1, 11.9,1,1, 3.074, 10333.045, 478.087, 52819.840 24/12/11,00:24:30,08,08,1, 11.9,1,1, 3.074, 10333.048, 478.058, 52819.827 24/12/11,00:24:30,09,08,1, 11.9,1,1, 3.074, 10333.028, 478.078, 52819.795 24/12/11,00:24:30,10,08,1, 11.9,1,1, 3.074, 10333.032, 478.077, 52819.739 24/12/11,00:24:30,11,08,1, 11.9,1,1, 3.074, 10333.018, 478.094, 52819.838 24/12/11,00:24:30,12,08,1, 11.9,1,1, 3.074, 10333.029, 478.108, 52819.804 24/12/11,00:24:30,13,08,1, 11.9,1,1, 3.074, 10333.012, 478.090, 52819.774 24/12/11,00:24:30,14,08,1, 11.9,1,1, 3.074, 10332.998, 478.104, 52819.831 24/12/11,00:24:30,15,08,1, 11.9,1,1, 3.074, 10332.990, 478.105, 52819.888 24/12/11,00:24:30,16,08,1, 11.9,1,1, 3.074, 10332.986, 478.128, 52819.917 24/12/11,00:24:30,17,08,1, 11.9,1,1, 3.074, 10332.978, 478.106, 52819.861 24/12/11,00:24:30,18,08,1, 11.9,1,1, 3.074, 10332.954, 478.113, 52819.841 24/12/11,00:24:30,19,08,1, 11.9,1,1, 3.074, 10332.958, 478.137, 52819.897 24/12/11,00:24:31,00,07,1, 11.9,1,1, 3.071, 10332.955, 478.137, 52819.897 24/12/11,00:24:31,01,07,1, 11.9,1,1, 3.071, 10332.952, 478.119, 52819.847 24/12/11,00:24:31,02,07,1, 11.9,1,1, 3.071, 10332.948, 478.129, 52819.899 24/12/11,00:24:31,03,07,1, 11.9,1,1, 3.071, 10332.933, 478.138, 52819.903 24/12/11,00:24:31,04,07,1, 11.9,1,1, 3.071, 10332.930, 478.150, 52819.847 24/12/11,00:24:31,05,07,1, 11.9,1,1, 3.071, 10332.914, 478.139, 52819.921 24/12/11,00:24:31,06,07,1, 11.9,1,1, 3.071, 10332.898, 478.152, 52819.888 24/12/11,00:24:31,07,07,1, 11.9,1,1, 3.071, 10332.889, 478.128, 52819.920 24/12/11,00:24:31,08,07,1, 11.9,1,1, 3.071, 10332.889, 478.160, 52819.964 24/12/11,00:24:31,09,07,1, 11.9,1,1, 3.071, 10332.873, 478.161, 52819.990 24/12/11,00:24:31,10,07,1, 11.9,1,1, 3.071, 10332.879, 478.164, 52819.949 24/12/11,00:24:31,11,07,1, 11.9,1,1, 3.071, 10332.870, 478.154, 52819.916 24/12/11,00:24:31,12,07,1, 11.9,1,1, 3.071, 10332.847, 478.159, 52819.933 24/12/11,00:24:31,13,07,1, 11.9,1,1, 3.071, 10332.861, 478.180, 52819.975 24/12/11,00:24:31,14,07,1, 11.9,1,1, 3.071, 10332.861, 478.165, 52819.889 24/12/11,00:24:31,15,07,1, 11.9,1,1, 3.071, 10332.842, 478.170, 52819.942 24/12/11,00:24:31,16,07,1, 11.9,1,1, 3.071, 10332.831, 478.192, 52819.984 24/12/11,00:24:31,17,07,1, 11.9,1,1, 3.071, 10332.821, 478.179, 52819.961 24/12/11,00:24:31,18,07,1, 11.9,1,1, 3.071, 10332.793, 478.174, 52819.957 24/12/11,00:24:31,19,07,1, 11.9,1,1, 3.071, 10332.788, 478.171, 52819.932 24/12/11,00:24:32,00,06,1, 12.0,1,1, 3.077, 10332.780, 478.171, 52819.932 24/12/11,00:24:32,01,06,1, 12.0,1,1, 3.077, 10332.777, 478.186, 52819.999 24/12/11,00:24:32,02,06,1, 12.0,1,1, 3.077, 10332.774, 478.186, 52820.026 24/12/11,00:24:32,03,06,1, 12.0,1,1, 3.077, 10332.779, 478.180, 52819.955 24/12/11,00:24:32,04,06,1, 12.0,1,1, 3.077, 10332.759, 478.183, 52819.926 24/12/11,00:24:32,05,06,1, 12.0,1,1, 3.077, 10332.747, 478.206, 52819.982 24/12/11,00:24:32,06,06,1, 12.0,1,1, 3.077, 10332.753, 478.206, 52819.932 24/12/11,00:24:32,07,06,1, 12.0,1,1, 3.077, 10332.735, 478.225, 52820.055 24/12/11,00:24:32,08,06,1, 12.0,1,1, 3.077, 10332.705, 478.218, 52820.015 24/12/11,00:24:32,09,06,1, 12.0,1,1, 3.077, 10332.716, 478.198, 52820.046 24/12/11,00:24:32,10,06,1, 12.0,1,1, 3.077, 10332.669, 478.219, 52820.038 24/12/11,00:24:32,11,06,1, 12.0,1,1, 3.077, 10332.683, 478.186, 52820.076 24/12/11,00:24:32,12,06,1, 12.0,1,1, 3.077, 10332.700, 478.198, 52820.078 24/12/11,00:24:32,13,06,1, 12.0,1,1, 3.077, 10332.691, 478.210, 52820.002 24/12/11,00:24:32,14,06,1, 12.0,1,1, 3.077, 10332.679, 478.198, 52820.013 24/12/11,00:24:32,15,06,1, 12.0,1,1, 3.077, 10332.677, 478.212, 52820.040 24/12/11,00:24:32,16,06,1, 12.0,1,1, 3.077, 10332.671, 478.230, 52820.075 24/12/11,00:24:32,17,06,1, 12.0,1,1, 3.077, 10332.651, 478.220, 52820.044 24/12/11,00:24:32,18,06,1, 12.0,1,1, 3.077, 10332.674, 478.224, 52820.029 24/12/11,00:24:32,19,06,1, 12.0,1,1, 3.077, 10332.618, 478.235, 52819.994 24/12/11,00:24:33,00,08,1, 11.9,1,1, 3.073, 10332.613, 478.235, 52819.994 24/12/11,00:24:33,01,08,1, 11.9,1,1, 3.073, 10332.622, 478.267, 52820.072 24/12/11,00:24:33,02,08,1, 11.9,1,1, 3.073, 10332.613, 478.238, 52820.016 24/12/11,00:24:33,03,08,1, 11.9,1,1, 3.073, 10332.577, 478.250, 52820.063 24/12/11,00:24:33,04,08,1, 11.9,1,1, 3.073, 10332.587, 478.261, 52820.084 24/12/11,00:24:33,05,08,1, 11.9,1,1, 3.073, 10332.585, 478.250, 52820.020 24/12/11,00:24:33,06,08,1, 11.9,1,1, 3.073, 10332.583, 478.237, 52820.021 24/12/11,00:24:33,07,08,1, 11.9,1,1, 3.073, 10332.579, 478.249, 52820.073 24/12/11,00:24:33,08,08,1, 11.9,1,1, 3.073, 10332.558, 478.255, 52820.056 24/12/11,00:24:33,09,08,1, 11.9,1,1, 3.073, 10332.579, 478.247, 52820.077 24/12/11,00:24:33,10,08,1, 11.9,1,1, 3.073, 10332.546, 478.254, 52820.052 24/12/11,00:24:33,11,08,1, 11.9,1,1, 3.073, 10332.517, 478.261, 52820.121 24/12/11,00:24:33,12,08,1, 11.9,1,1, 3.073, 10332.537, 478.250, 52820.122 24/12/11,00:24:33,13,08,1, 11.9,1,1, 3.073, 10332.537, 478.265, 52820.184 24/12/11,00:24:33,14,08,1, 11.9,1,1, 3.073, 10332.492, 478.262, 52820.116 24/12/11,00:24:33,15,08,1, 11.9,1,1, 3.073, 10332.482, 478.266, 52820.091 24/12/11,00:24:33,16,08,1, 11.9,1,1, 3.073, 10332.486, 478.276, 52820.165 24/12/11,00:24:33,17,08,1, 11.9,1,1, 3.073, 10332.479, 478.249, 52820.113 24/12/11,00:24:33,18,08,1, 11.9,1,1, 3.073, 10332.455, 478.276, 52820.100 24/12/11,00:24:33,19,08,1, 11.9,1,1, 3.073, 10332.487, 478.280, 52820.199 24/12/11,00:24:34,00,08,1, 11.9,1,1, 3.075, 10332.479, 478.280, 52820.199 24/12/11,00:24:34,01,08,1, 11.9,1,1, 3.075, 10332.445, 478.281, 52820.178 24/12/11,00:24:34,02,08,1, 11.9,1,1, 3.075, 10332.422, 478.278, 52820.101 24/12/11,00:24:34,03,08,1, 11.9,1,1, 3.075, 10332.458, 478.272, 52820.107 24/12/11,00:24:34,04,08,1, 11.9,1,1, 3.075, 10332.426, 478.267, 52820.115 24/12/11,00:24:34,05,08,1, 11.9,1,1, 3.075, 10332.380, 478.290, 52820.199 24/12/11,00:24:34,06,08,1, 11.9,1,1, 3.075, 10332.391, 478.268, 52820.145 24/12/11,00:24:34,07,08,1, 11.9,1,1, 3.075, 10332.405, 478.286, 52820.159 24/12/11,00:24:34,08,08,1, 11.9,1,1, 3.075, 10332.404, 478.280, 52820.155 24/12/11,00:24:34,09,08,1, 11.9,1,1, 3.075, 10332.397, 478.296, 52820.186 24/12/11,00:24:34,10,08,1, 11.9,1,1, 3.075, 10332.401, 478.290, 52820.139 24/12/11,00:24:34,11,08,1, 11.9,1,1, 3.075, 10332.377, 478.283, 52820.202 24/12/11,00:24:34,12,08,1, 11.9,1,1, 3.075, 10332.353, 478.292, 52820.252 24/12/11,00:24:34,13,08,1, 11.9,1,1, 3.075, 10332.353, 478.289, 52820.274 24/12/11,00:24:34,14,08,1, 11.9,1,1, 3.075, 10332.341, 478.287, 52820.250 24/12/11,00:24:34,15,08,1, 11.9,1,1, 3.075, 10332.318, 478.291, 52820.264 24/12/11,00:24:34,16,08,1, 11.9,1,1, 3.075, 10332.320, 478.277, 52820.161 24/12/11,00:24:34,17,08,1, 11.9,1,1, 3.075, 10332.294, 478.284, 52820.266 24/12/11,00:24:34,18,08,1, 11.9,1,1, 3.075, 10332.285, 478.287, 52820.258 24/12/11,00:24:34,19,08,1, 11.9,1,1, 3.075, 10332.293, 478.282, 52820.267 24/12/11,00:24:35,00,08,1, 11.9,1,1, 3.073, 10332.288, 478.282, 52820.267 24/12/11,00:24:35,01,08,1, 11.9,1,1, 3.073, 10332.271, 478.299, 52820.227 24/12/11,00:24:35,02,08,1, 11.9,1,1, 3.073, 10332.273, 478.286, 52820.267 24/12/11,00:24:35,03,08,1, 11.9,1,1, 3.073, 10332.279, 478.288, 52820.300 24/12/11,00:24:35,04,08,1, 11.9,1,1, 3.073, 10332.254, 478.304, 52820.302 24/12/11,00:24:35,05,08,1, 11.9,1,1, 3.073, 10332.229, 478.309, 52820.311 24/12/11,00:24:35,06,08,1, 11.9,1,1, 3.073, 10332.241, 478.288, 52820.213 24/12/11,00:24:35,07,08,1, 11.9,1,1, 3.073, 10332.233, 478.285, 52820.258 24/12/11,00:24:35,08,08,1, 11.9,1,1, 3.073, 10332.219, 478.291, 52820.298 24/12/11,00:24:35,09,08,1, 11.9,1,1, 3.073, 10332.193, 478.265, 52820.272 24/12/11,00:24:35,10,08,1, 11.9,1,1, 3.073, 10332.207, 478.279, 52820.295 24/12/11,00:24:35,11,08,1, 11.9,1,1, 3.073, 10332.200, 478.287, 52820.258 24/12/11,00:24:35,12,08,1, 11.9,1,1, 3.073, 10332.178, 478.274, 52820.264 24/12/11,00:24:35,13,08,1, 11.9,1,1, 3.073, 10332.145, 478.285, 52820.300 24/12/11,00:24:35,14,08,1, 11.9,1,1, 3.073, 10332.145, 478.278, 52820.303 24/12/11,00:24:35,15,08,1, 11.9,1,1, 3.073, 10332.160, 478.271, 52820.337 24/12/11,00:24:35,16,08,1, 11.9,1,1, 3.073, 10332.125, 478.278, 52820.319 24/12/11,00:24:35,17,08,1, 11.9,1,1, 3.073, 10332.125, 478.287, 52820.315 24/12/11,00:24:35,18,08,1, 11.9,1,1, 3.073, 10332.110, 478.286, 52820.346 24/12/11,00:24:35,19,08,1, 11.9,1,1, 3.073, 10332.088, 478.305, 52820.322 24/12/11,00:24:36,00,08,1, 12.0,1,1, 3.071, 10332.087, 478.305, 52820.322 24/12/11,00:24:36,01,08,1, 12.0,1,1, 3.071, 10332.089, 478.259, 52820.330 24/12/11,00:24:36,02,08,1, 12.0,1,1, 3.071, 10332.066, 478.263, 52820.265 24/12/11,00:24:36,03,08,1, 12.0,1,1, 3.071, 10332.069, 478.273, 52820.306 24/12/11,00:24:36,04,08,1, 12.0,1,1, 3.071, 10332.048, 478.270, 52820.373 24/12/11,00:24:36,05,08,1, 12.0,1,1, 3.071, 10332.043, 478.270, 52820.357 24/12/11,00:24:36,06,08,1, 12.0,1,1, 3.071, 10332.036, 478.270, 52820.344 24/12/11,00:24:36,07,08,1, 12.0,1,1, 3.071, 10332.018, 478.269, 52820.379 24/12/11,00:24:36,08,08,1, 12.0,1,1, 3.071, 10332.043, 478.251, 52820.390 24/12/11,00:24:36,09,08,1, 12.0,1,1, 3.071, 10332.023, 478.259, 52820.367 24/12/11,00:24:36,10,08,1, 12.0,1,1, 3.071, 10331.999, 478.249, 52820.334 24/12/11,00:24:36,11,08,1, 12.0,1,1, 3.071, 10332.030, 478.259, 52820.340 24/12/11,00:24:36,12,08,1, 12.0,1,1, 3.071, 10331.995, 478.250, 52820.344 24/12/11,00:24:36,13,08,1, 12.0,1,1, 3.071, 10331.966, 478.256, 52820.325 24/12/11,00:24:36,14,08,1, 12.0,1,1, 3.071, 10331.964, 478.226, 52820.314 24/12/11,00:24:36,15,08,1, 12.0,1,1, 3.071, 10331.950, 478.243, 52820.418 24/12/11,00:24:36,16,08,1, 12.0,1,1, 3.071, 10331.927, 478.247, 52820.371 24/12/11,00:24:36,17,08,1, 12.0,1,1, 3.071, 10331.952, 478.249, 52820.365 24/12/11,00:24:36,18,08,1, 12.0,1,1, 3.071, 10331.944, 478.260, 52820.428 24/12/11,00:24:36,19,08,1, 12.0,1,1, 3.071, 10331.942, 478.262, 52820.454 24/12/11,00:24:37,00,07,1, 11.9,1,1, 3.074, 10331.937, 478.262, 52820.454 24/12/11,00:24:37,01,07,1, 11.9,1,1, 3.074, 10331.905, 478.244, 52820.418 24/12/11,00:24:37,02,07,1, 11.9,1,1, 3.074, 10331.904, 478.236, 52820.425 24/12/11,00:24:37,03,07,1, 11.9,1,1, 3.074, 10331.880, 478.255, 52820.393 24/12/11,00:24:37,04,07,1, 11.9,1,1, 3.074, 10331.892, 478.223, 52820.402 24/12/11,00:24:37,05,07,1, 11.9,1,1, 3.074, 10331.854, 478.258, 52820.468 24/12/11,00:24:37,06,07,1, 11.9,1,1, 3.074, 10331.873, 478.236, 52820.450 24/12/11,00:24:37,07,07,1, 11.9,1,1, 3.074, 10331.847, 478.222, 52820.429 24/12/11,00:24:37,08,07,1, 11.9,1,1, 3.074, 10331.843, 478.229, 52820.418 24/12/11,00:24:37,09,07,1, 11.9,1,1, 3.074, 10331.828, 478.237, 52820.371 24/12/11,00:24:37,10,07,1, 11.9,1,1, 3.074, 10331.804, 478.214, 52820.424 24/12/11,00:24:37,11,07,1, 11.9,1,1, 3.074, 10331.831, 478.237, 52820.468 24/12/11,00:24:37,12,07,1, 11.9,1,1, 3.074, 10331.807, 478.241, 52820.466 24/12/11,00:24:37,13,07,1, 11.9,1,1, 3.074, 10331.792, 478.206, 52820.455 24/12/11,00:24:37,14,07,1, 11.9,1,1, 3.074, 10331.778, 478.210, 52820.425 24/12/11,00:24:37,15,07,1, 11.9,1,1, 3.074, 10331.748, 478.192, 52820.515 24/12/11,00:24:37,16,07,1, 11.9,1,1, 3.074, 10331.769, 478.195, 52820.453 24/12/11,00:24:37,17,07,1, 11.9,1,1, 3.074, 10331.776, 478.206, 52820.444 24/12/11,00:24:37,18,07,1, 11.9,1,1, 3.074, 10331.778, 478.196, 52820.458 24/12/11,00:24:37,19,07,1, 11.9,1,1, 3.074, 10331.743, 478.199, 52820.479 24/12/11,00:24:38,00,08,1, 12.0,1,1, 3.075, 10331.737, 478.199, 52820.479 24/12/11,00:24:38,01,08,1, 12.0,1,1, 3.075, 10331.760, 478.211, 52820.499 24/12/11,00:24:38,02,08,1, 12.0,1,1, 3.075, 10331.730, 478.207, 52820.489 24/12/11,00:24:38,03,08,1, 12.0,1,1, 3.075, 10331.730, 478.231, 52820.486 24/12/11,00:24:38,04,08,1, 12.0,1,1, 3.075, 10331.705, 478.198, 52820.459 24/12/11,00:24:38,05,08,1, 12.0,1,1, 3.075, 10331.722, 478.199, 52820.540 24/12/11,00:24:38,06,08,1, 12.0,1,1, 3.075, 10331.702, 478.218, 52820.475 24/12/11,00:24:38,07,08,1, 12.0,1,1, 3.075, 10331.689, 478.203, 52820.455 24/12/11,00:24:38,08,08,1, 12.0,1,1, 3.075, 10331.659, 478.188, 52820.493 24/12/11,00:24:38,09,08,1, 12.0,1,1, 3.075, 10331.646, 478.188, 52820.562 24/12/11,00:24:38,10,08,1, 12.0,1,1, 3.075, 10331.652, 478.173, 52820.488 24/12/11,00:24:38,11,08,1, 12.0,1,1, 3.075, 10331.659, 478.178, 52820.536 24/12/11,00:24:38,12,08,1, 12.0,1,1, 3.075, 10331.626, 478.193, 52820.573 24/12/11,00:24:38,13,08,1, 12.0,1,1, 3.075, 10331.619, 478.187, 52820.570 24/12/11,00:24:38,14,08,1, 12.0,1,1, 3.075, 10331.638, 478.181, 52820.575 24/12/11,00:24:38,15,08,1, 12.0,1,1, 3.075, 10331.624, 478.185, 52820.550 24/12/11,00:24:38,16,08,1, 12.0,1,1, 3.075, 10331.605, 478.161, 52820.499 24/12/11,00:24:38,17,08,1, 12.0,1,1, 3.075, 10331.603, 478.173, 52820.594 24/12/11,00:24:38,18,08,1, 12.0,1,1, 3.075, 10331.603, 478.156, 52820.578 24/12/11,00:24:38,19,08,1, 12.0,1,1, 3.075, 10331.564, 478.152, 52820.526 24/12/11,00:24:39,00,08,1, 11.9,1,1, 3.071, 10331.562, 478.152, 52820.526 24/12/11,00:24:39,01,08,1, 11.9,1,1, 3.071, 10331.553, 478.127, 52820.562 24/12/11,00:24:39,02,08,1, 11.9,1,1, 3.071, 10331.555, 478.149, 52820.577 24/12/11,00:24:39,03,08,1, 11.9,1,1, 3.071, 10331.531, 478.112, 52820.545 24/12/11,00:24:39,04,08,1, 11.9,1,1, 3.071, 10331.518, 478.122, 52820.643 24/12/11,00:24:39,05,08,1, 11.9,1,1, 3.071, 10331.534, 478.119, 52820.572 24/12/11,00:24:39,06,08,1, 11.9,1,1, 3.071, 10331.537, 478.112, 52820.552 24/12/11,00:24:39,07,08,1, 11.9,1,1, 3.071, 10331.495, 478.096, 52820.524 24/12/11,00:24:39,08,08,1, 11.9,1,1, 3.071, 10331.497, 478.103, 52820.576 24/12/11,00:24:39,09,08,1, 11.9,1,1, 3.071, 10331.508, 478.105, 52820.565 24/12/11,00:24:39,10,08,1, 11.9,1,1, 3.071, 10331.498, 478.086, 52820.563 24/12/11,00:24:39,11,08,1, 11.9,1,1, 3.071, 10331.477, 478.094, 52820.637 24/12/11,00:24:39,12,08,1, 11.9,1,1, 3.071, 10331.460, 478.090, 52820.565 24/12/11,00:24:39,13,08,1, 11.9,1,1, 3.071, 10331.447, 478.083, 52820.640 24/12/11,00:24:39,14,08,1, 11.9,1,1, 3.071, 10331.442, 478.069, 52820.630 24/12/11,00:24:39,15,08,1, 11.9,1,1, 3.071, 10331.427, 478.084, 52820.585 24/12/11,00:24:39,16,08,1, 11.9,1,1, 3.071, 10331.429, 478.092, 52820.655 24/12/11,00:24:39,17,08,1, 11.9,1,1, 3.071, 10331.428, 478.068, 52820.624 24/12/11,00:24:39,18,08,1, 11.9,1,1, 3.071, 10331.417, 478.047, 52820.586 24/12/11,00:24:39,19,08,1, 11.9,1,1, 3.071, 10331.391, 478.062, 52820.647 24/12/11,00:24:40,00,08,1, 12.0,1,1, 3.072, 10331.386, 478.062, 52820.647 24/12/11,00:24:40,01,08,1, 12.0,1,1, 3.072, 10331.391, 478.054, 52820.470 24/12/11,00:24:40,02,08,1, 12.0,1,1, 3.072, 10331.362, 478.044, 52820.653 24/12/11,00:24:40,03,08,1, 12.0,1,1, 3.072, 10331.363, 478.036, 52820.659 24/12/11,00:24:40,04,08,1, 12.0,1,1, 3.072, 10331.357, 478.037, 52820.673 24/12/11,00:24:40,05,08,1, 12.0,1,1, 3.072, 10331.350, 478.045, 52820.675 24/12/11,00:24:40,06,08,1, 12.0,1,1, 3.072, 10331.331, 478.031, 52820.613 24/12/11,00:24:40,07,08,1, 12.0,1,1, 3.072, 10331.332, 478.040, 52820.614 24/12/11,00:24:40,08,08,1, 12.0,1,1, 3.072, 10331.327, 478.039, 52820.620 24/12/11,00:24:40,09,08,1, 12.0,1,1, 3.072, 10331.318, 478.037, 52820.678 24/12/11,00:24:40,10,08,1, 12.0,1,1, 3.072, 10331.300, 477.997, 52820.584 24/12/11,00:24:40,11,08,1, 12.0,1,1, 3.072, 10331.320, 478.026, 52820.632 24/12/11,00:24:40,12,08,1, 12.0,1,1, 3.072, 10331.287, 477.999, 52820.616 24/12/11,00:24:40,13,08,1, 12.0,1,1, 3.072, 10331.277, 478.015, 52820.657 24/12/11,00:24:40,14,08,1, 12.0,1,1, 3.072, 10331.298, 477.996, 52820.652 24/12/11,00:24:40,15,08,1, 12.0,1,1, 3.072, 10331.277, 478.005, 52820.675 24/12/11,00:24:40,16,08,1, 12.0,1,1, 3.072, 10331.250, 477.988, 52820.703 24/12/11,00:24:40,17,08,1, 12.0,1,1, 3.072, 10331.251, 477.995, 52820.705 24/12/11,00:24:40,18,08,1, 12.0,1,1, 3.072, 10331.252, 477.976, 52820.704 24/12/11,00:24:40,19,08,1, 12.0,1,1, 3.072, 10331.234, 477.985, 52820.706 24/12/11,00:24:41,00,08,1, 11.9,1,1, 3.071, 10331.228, 477.985, 52820.706 24/12/11,00:24:41,01,08,1, 11.9,1,1, 3.071, 10331.238, 477.984, 52820.748 24/12/11,00:24:41,02,08,1, 11.9,1,1, 3.071, 10331.217, 477.968, 52820.678 24/12/11,00:24:41,03,08,1, 11.9,1,1, 3.071, 10331.202, 477.979, 52820.691 24/12/11,00:24:41,04,08,1, 11.9,1,1, 3.071, 10331.207, 478.005, 52820.714 24/12/11,00:24:41,05,08,1, 11.9,1,1, 3.071, 10331.193, 477.975, 52820.765 24/12/11,00:24:41,06,08,1, 11.9,1,1, 3.071, 10331.197, 477.985, 52820.819 24/12/11,00:24:41,07,08,1, 11.9,1,1, 3.071, 10331.192, 477.959, 52820.812 24/12/11,00:24:41,08,08,1, 11.9,1,1, 3.071, 10331.166, 477.974, 52820.812 24/12/11,00:24:41,09,08,1, 11.9,1,1, 3.071, 10331.144, 477.958, 52820.804 24/12/11,00:24:41,10,08,1, 11.9,1,1, 3.071, 10331.164, 477.967, 52820.731 24/12/11,00:24:41,11,08,1, 11.9,1,1, 3.071, 10331.128, 477.937, 52820.788 24/12/11,00:24:41,12,08,1, 11.9,1,1, 3.071, 10331.164, 477.943, 52820.823 24/12/11,00:24:41,13,08,1, 11.9,1,1, 3.071, 10331.130, 477.930, 52820.759 24/12/11,00:24:41,14,08,1, 11.9,1,1, 3.071, 10331.121, 477.919, 52820.737 24/12/11,00:24:41,15,08,1, 11.9,1,1, 3.071, 10331.123, 477.931, 52820.724 24/12/11,00:24:41,16,08,1, 11.9,1,1, 3.071, 10331.105, 477.953, 52820.740 24/12/11,00:24:41,17,08,1, 11.9,1,1, 3.071, 10331.106, 477.914, 52820.773 24/12/11,00:24:41,18,08,1, 11.9,1,1, 3.071, 10331.083, 477.907, 52820.784 24/12/11,00:24:41,19,08,1, 11.9,1,1, 3.071, 10331.108, 477.883, 52820.778 24/12/11,00:24:42,00,08,1, 11.9,1,1, 3.077, 10331.103, 477.883, 52820.778 24/12/11,00:24:42,01,08,1, 11.9,1,1, 3.077, 10331.089, 477.898, 52820.802 24/12/11,00:24:42,02,08,1, 11.9,1,1, 3.077, 10331.067, 477.904, 52820.810 24/12/11,00:24:42,03,08,1, 11.9,1,1, 3.077, 10331.044, 477.899, 52820.803 24/12/11,00:24:42,04,08,1, 11.9,1,1, 3.077, 10331.055, 477.906, 52820.777 24/12/11,00:24:42,05,08,1, 11.9,1,1, 3.077, 10331.027, 477.857, 52820.790 24/12/11,00:24:42,06,08,1, 11.9,1,1, 3.077, 10331.023, 477.899, 52820.821 24/12/11,00:24:42,07,08,1, 11.9,1,1, 3.077, 10331.018, 477.868, 52820.792 24/12/11,00:24:42,08,08,1, 11.9,1,1, 3.077, 10330.992, 477.857, 52820.845 24/12/11,00:24:42,09,08,1, 11.9,1,1, 3.077, 10330.987, 477.847, 52820.794 24/12/11,00:24:42,10,08,1, 11.9,1,1, 3.077, 10330.989, 477.842, 52820.834 24/12/11,00:24:42,11,08,1, 11.9,1,1, 3.077, 10331.006, 477.840, 52820.859 24/12/11,00:24:42,12,08,1, 11.9,1,1, 3.077, 10330.977, 477.833, 52820.846 24/12/11,00:24:42,13,08,1, 11.9,1,1, 3.077, 10330.988, 477.844, 52820.809 24/12/11,00:24:42,14,08,1, 11.9,1,1, 3.077, 10330.984, 477.841, 52820.884 24/12/11,00:24:42,15,08,1, 11.9,1,1, 3.077, 10330.960, 477.823, 52820.821 24/12/11,00:24:42,16,08,1, 11.9,1,1, 3.077, 10330.963, 477.824, 52820.833 24/12/11,00:24:42,17,08,1, 11.9,1,1, 3.077, 10330.966, 477.821, 52820.928 24/12/11,00:24:42,18,08,1, 11.9,1,1, 3.077, 10330.920, 477.808, 52820.843 24/12/11,00:24:42,19,08,1, 11.9,1,1, 3.077, 10330.916, 477.809, 52820.790 24/12/11,00:24:43,00,08,1, 11.9,1,1, 3.071, 10330.911, 477.809, 52820.790 24/12/11,00:24:43,01,08,1, 11.9,1,1, 3.071, 10330.908, 477.787, 52820.887 24/12/11,00:24:43,02,08,1, 11.9,1,1, 3.071, 10330.890, 477.763, 52820.839 24/12/11,00:24:43,03,08,1, 11.9,1,1, 3.071, 10330.924, 477.804, 52820.926 24/12/11,00:24:43,04,08,1, 11.9,1,1, 3.071, 10330.911, 477.774, 52820.832 24/12/11,00:24:43,05,08,1, 11.9,1,1, 3.071, 10330.913, 477.770, 52820.927 24/12/11,00:24:43,06,08,1, 11.9,1,1, 3.071, 10330.896, 477.750, 52820.822 24/12/11,00:24:43,07,08,1, 11.9,1,1, 3.071, 10330.866, 477.745, 52820.899 24/12/11,00:24:43,08,08,1, 11.9,1,1, 3.071, 10330.848, 477.745, 52820.906 24/12/11,00:24:43,09,08,1, 11.9,1,1, 3.071, 10330.863, 477.734, 52820.890 24/12/11,00:24:43,10,08,1, 11.9,1,1, 3.071, 10330.860, 477.742, 52820.926 24/12/11,00:24:43,11,08,1, 11.9,1,1, 3.071, 10330.837, 477.727, 52820.893 24/12/11,00:24:43,12,08,1, 11.9,1,1, 3.071, 10330.844, 477.720, 52820.906 24/12/11,00:24:43,13,08,1, 11.9,1,1, 3.071, 10330.848, 477.729, 52820.947 24/12/11,00:24:43,14,08,1, 11.9,1,1, 3.071, 10330.831, 477.727, 52821.001 24/12/11,00:24:43,15,08,1, 11.9,1,1, 3.071, 10330.843, 477.703, 52820.945 24/12/11,00:24:43,16,08,1, 11.9,1,1, 3.071, 10330.837, 477.696, 52820.924 24/12/11,00:24:43,17,08,1, 11.9,1,1, 3.071, 10330.846, 477.721, 52820.937 24/12/11,00:24:43,18,08,1, 11.9,1,1, 3.071, 10330.831, 477.680, 52820.905 24/12/11,00:24:43,19,08,1, 11.9,1,1, 3.071, 10330.787, 477.710, 52820.988 24/12/11,00:24:44,00,08,1, 11.9,1,1, 3.068, 10330.786, 477.710, 52820.988 24/12/11,00:24:44,01,08,1, 11.9,1,1, 3.068, 10330.799, 477.687, 52820.938 24/12/11,00:24:44,02,08,1, 11.9,1,1, 3.068, 10330.777, 477.714, 52820.993 24/12/11,00:24:44,03,08,1, 11.9,1,1, 3.068, 10330.788, 477.681, 52820.912 24/12/11,00:24:44,04,08,1, 11.9,1,1, 3.068, 10330.793, 477.707, 52820.944 24/12/11,00:24:44,05,08,1, 11.9,1,1, 3.068, 10330.769, 477.682, 52820.955 24/12/11,00:24:44,06,08,1, 11.9,1,1, 3.068, 10330.769, 477.688, 52821.024 24/12/11,00:24:44,07,08,1, 11.9,1,1, 3.068, 10330.775, 477.679, 52821.006 24/12/11,00:24:44,08,08,1, 11.9,1,1, 3.068, 10330.755, 477.680, 52820.967 24/12/11,00:24:44,09,08,1, 11.9,1,1, 3.068, 10330.749, 477.655, 52820.981 24/12/11,00:24:44,10,08,1, 11.9,1,1, 3.068, 10330.745, 477.665, 52820.910 24/12/11,00:24:44,11,08,1, 11.9,1,1, 3.068, 10330.718, 477.618, 52820.927 24/12/11,00:24:44,12,08,1, 11.9,1,1, 3.068, 10330.731, 477.655, 52821.006 24/12/11,00:24:44,13,08,1, 11.9,1,1, 3.068, 10330.704, 477.623, 52821.013 24/12/11,00:24:44,14,08,1, 11.9,1,1, 3.068, 10330.693, 477.622, 52820.962 24/12/11,00:24:44,15,08,1, 11.9,1,1, 3.068, 10330.746, 477.613, 52820.863 24/12/11,00:24:44,16,08,1, 11.9,1,1, 3.068, 10330.685, 477.615, 52821.066 24/12/11,00:24:44,17,08,1, 11.9,1,1, 3.068, 10330.682, 477.610, 52821.049 24/12/11,00:24:44,18,08,1, 11.9,1,1, 3.068, 10330.692, 477.630, 52820.997 24/12/11,00:24:44,19,08,1, 11.9,1,1, 3.068, 10330.700, 477.587, 52820.990 24/12/11,00:24:45,00,08,1, 11.8,1,1, 3.071, 10330.694, 477.587, 52820.990 24/12/11,00:24:45,01,08,1, 11.8,1,1, 3.071, 10330.702, 477.601, 52820.995 24/12/11,00:24:45,02,08,1, 11.8,1,1, 3.071, 10330.692, 477.587, 52821.069 24/12/11,00:24:45,03,08,1, 11.8,1,1, 3.071, 10330.682, 477.585, 52821.056 24/12/11,00:24:45,04,08,1, 11.8,1,1, 3.071, 10330.653, 477.567, 52821.030 24/12/11,00:24:45,05,08,1, 11.8,1,1, 3.071, 10330.653, 477.570, 52821.029 24/12/11,00:24:45,06,08,1, 11.8,1,1, 3.071, 10330.665, 477.566, 52821.052 24/12/11,00:24:45,07,08,1, 11.8,1,1, 3.071, 10330.622, 477.559, 52821.079 24/12/11,00:24:45,08,08,1, 11.8,1,1, 3.071, 10330.639, 477.560, 52821.024 24/12/11,00:24:45,09,08,1, 11.8,1,1, 3.071, 10330.614, 477.559, 52821.035 24/12/11,00:24:45,10,08,1, 11.8,1,1, 3.071, 10330.634, 477.550, 52821.102 24/12/11,00:24:45,11,08,1, 11.8,1,1, 3.071, 10330.626, 477.528, 52821.009 24/12/11,00:24:45,12,08,1, 11.8,1,1, 3.071, 10330.659, 477.525, 52820.796 24/12/11,00:24:45,13,08,1, 11.8,1,1, 3.071, 10330.631, 477.541, 52821.067 24/12/11,00:24:45,14,08,1, 11.8,1,1, 3.071, 10330.613, 477.553, 52821.019 24/12/11,00:24:45,15,08,1, 11.8,1,1, 3.071, 10330.603, 477.542, 52821.110 24/12/11,00:24:45,16,08,1, 11.8,1,1, 3.071, 10330.605, 477.527, 52821.098 24/12/11,00:24:45,17,08,1, 11.8,1,1, 3.071, 10330.623, 477.505, 52821.053 24/12/11,00:24:45,18,08,1, 11.8,1,1, 3.071, 10330.573, 477.537, 52821.144 24/12/11,00:24:45,19,08,1, 11.8,1,1, 3.071, 10330.599, 477.502, 52821.121 24/12/11,00:24:46,00,08,1, 11.9,1,1, 3.072, 10330.594, 477.502, 52821.121 24/12/11,00:24:46,01,08,1, 11.9,1,1, 3.072, 10330.575, 477.499, 52821.111 24/12/11,00:24:46,02,08,1, 11.9,1,1, 3.072, 10330.569, 477.487, 52821.062 24/12/11,00:24:46,03,08,1, 11.9,1,1, 3.072, 10330.586, 477.490, 52821.132 24/12/11,00:24:46,04,08,1, 11.9,1,1, 3.072, 10330.554, 477.498, 52821.165 24/12/11,00:24:46,05,08,1, 11.9,1,1, 3.072, 10330.574, 477.502, 52821.143 24/12/11,00:24:46,06,08,1, 11.9,1,1, 3.072, 10330.582, 477.474, 52821.153 24/12/11,00:24:46,07,08,1, 11.9,1,1, 3.072, 10330.551, 477.485, 52821.153 24/12/11,00:24:46,08,08,1, 11.9,1,1, 3.072, 10330.539, 477.475, 52821.186 24/12/11,00:24:46,09,08,1, 11.9,1,1, 3.072, 10330.560, 477.477, 52821.158 24/12/11,00:24:46,10,08,1, 11.9,1,1, 3.072, 10330.537, 477.472, 52821.143 24/12/11,00:24:46,11,08,1, 11.9,1,1, 3.072, 10330.545, 477.477, 52821.145 24/12/11,00:24:46,12,08,1, 11.9,1,1, 3.072, 10330.531, 477.460, 52821.212 24/12/11,00:24:46,13,08,1, 11.9,1,1, 3.072, 10330.533, 477.434, 52821.061 24/12/11,00:24:46,14,08,1, 11.9,1,1, 3.072, 10330.533, 477.458, 52821.192 24/12/11,00:24:46,15,08,1, 11.9,1,1, 3.072, 10330.514, 477.450, 52821.147 24/12/11,00:24:46,16,08,1, 11.9,1,1, 3.072, 10330.520, 477.458, 52821.134 24/12/11,00:24:46,17,08,1, 11.9,1,1, 3.072, 10330.533, 477.442, 52821.214 24/12/11,00:24:46,18,08,1, 11.9,1,1, 3.072, 10330.505, 477.436, 52821.133 24/12/11,00:24:46,19,08,1, 11.9,1,1, 3.072, 10330.516, 477.439, 52821.202 24/12/11,00:24:47,00,08,1, 11.8,1,1, 3.069, 10330.510, 477.439, 52821.202 24/12/11,00:24:47,01,08,1, 11.8,1,1, 3.069, 10330.506, 477.420, 52821.156 24/12/11,00:24:47,02,08,1, 11.8,1,1, 3.069, 10330.490, 477.399, 52821.147 24/12/11,00:24:47,03,08,1, 11.8,1,1, 3.069, 10330.491, 477.405, 52821.090 24/12/11,00:24:47,04,08,1, 11.8,1,1, 3.069, 10330.499, 477.415, 52821.214 24/12/11,00:24:47,05,08,1, 11.8,1,1, 3.069, 10330.468, 477.403, 52821.170 24/12/11,00:24:47,06,08,1, 11.8,1,1, 3.069, 10330.468, 477.420, 52821.179 24/12/11,00:24:47,07,08,1, 11.8,1,1, 3.069, 10330.468, 477.411, 52821.145 24/12/11,00:24:47,08,08,1, 11.8,1,1, 3.069, 10330.488, 477.388, 52821.134 24/12/11,00:24:47,09,08,1, 11.8,1,1, 3.069, 10330.491, 477.415, 52821.227 24/12/11,00:24:47,10,08,1, 11.8,1,1, 3.069, 10330.479, 477.383, 52821.215 24/12/11,00:24:47,11,08,1, 11.8,1,1, 3.069, 10330.456, 477.394, 52821.238 24/12/11,00:24:47,12,08,1, 11.8,1,1, 3.069, 10330.458, 477.371, 52821.232 24/12/11,00:24:47,13,08,1, 11.8,1,1, 3.069, 10330.466, 477.399, 52821.232 24/12/11,00:24:47,14,08,1, 11.8,1,1, 3.069, 10330.470, 477.365, 52821.231 24/12/11,00:24:47,15,08,1, 11.8,1,1, 3.069, 10330.445, 477.389, 52821.496 24/12/11,00:24:47,16,08,1, 11.8,1,1, 3.069, 10330.445, 477.365, 52821.216 24/12/11,00:24:47,17,08,1, 11.8,1,1, 3.069, 10330.480, 477.357, 52821.221 24/12/11,00:24:47,18,08,1, 11.8,1,1, 3.069, 10330.477, 477.348, 52821.234 24/12/11,00:24:47,19,08,1, 11.8,1,1, 3.069, 10330.430, 477.373, 52821.274 24/12/11,00:24:48,00,08,1, 11.9,1,1, 3.075, 10330.427, 477.373, 52821.274 24/12/11,00:24:48,01,08,1, 11.9,1,1, 3.075, 10330.432, 477.335, 52821.258 24/12/11,00:24:48,02,08,1, 11.9,1,1, 3.075, 10330.404, 477.358, 52821.244 24/12/11,00:24:48,03,08,1, 11.9,1,1, 3.075, 10330.443, 477.345, 52821.285 24/12/11,00:24:48,04,08,1, 11.9,1,1, 3.075, 10330.416, 477.362, 52821.227 24/12/11,00:24:48,05,08,1, 11.9,1,1, 3.075, 10330.409, 477.323, 52821.300 24/12/11,00:24:48,06,08,1, 11.9,1,1, 3.075, 10330.412, 477.312, 52821.236 24/12/11,00:24:48,07,08,1, 11.9,1,1, 3.075, 10330.402, 477.324, 52821.291 24/12/11,00:24:48,08,08,1, 11.9,1,1, 3.075, 10330.400, 477.335, 52821.287 24/12/11,00:24:48,09,08,1, 11.9,1,1, 3.075, 10330.407, 477.324, 52821.255 24/12/11,00:24:48,10,08,1, 11.9,1,1, 3.075, 10330.421, 477.300, 52821.236 24/12/11,00:24:48,11,08,1, 11.9,1,1, 3.075, 10330.426, 477.306, 52821.288 24/12/11,00:24:48,12,08,1, 11.9,1,1, 3.075, 10330.400, 477.322, 52821.290 24/12/11,00:24:48,13,08,1, 11.9,1,1, 3.075, 10330.399, 477.311, 52821.300 24/12/11,00:24:48,14,08,1, 11.9,1,1, 3.075, 10330.426, 477.315, 52821.302 24/12/11,00:24:48,15,08,1, 11.9,1,1, 3.075, 10330.404, 477.302, 52821.322 24/12/11,00:24:48,16,08,1, 11.9,1,1, 3.075, 10330.404, 477.296, 52821.297 24/12/11,00:24:48,17,08,1, 11.9,1,1, 3.075, 10330.396, 477.296, 52821.246 24/12/11,00:24:48,18,08,1, 11.9,1,1, 3.075, 10330.373, 477.305, 52821.351 24/12/11,00:24:48,19,08,1, 11.9,1,1, 3.075, 10330.373, 477.284, 52821.348 24/12/11,00:24:49,00,08,1, 12.0,1,1, 3.073, 10330.368, 477.284, 52821.348 24/12/11,00:24:49,01,08,1, 12.0,1,1, 3.073, 10330.386, 477.284, 52821.330 24/12/11,00:24:49,02,08,1, 12.0,1,1, 3.073, 10330.334, 477.264, 52821.283 24/12/11,00:24:49,03,08,1, 12.0,1,1, 3.073, 10330.376, 477.285, 52821.332 24/12/11,00:24:49,04,08,1, 12.0,1,1, 3.073, 10330.354, 477.295, 52821.318 24/12/11,00:24:49,05,08,1, 12.0,1,1, 3.073, 10330.353, 477.279, 52821.383 24/12/11,00:24:49,06,08,1, 12.0,1,1, 3.073, 10330.363, 477.276, 52821.387 24/12/11,00:24:49,07,08,1, 12.0,1,1, 3.073, 10330.346, 477.269, 52821.384 24/12/11,00:24:49,08,08,1, 12.0,1,1, 3.073, 10330.353, 477.241, 52821.332 24/12/11,00:24:49,09,08,1, 12.0,1,1, 3.073, 10330.317, 477.264, 52821.352 24/12/11,00:24:49,10,08,1, 12.0,1,1, 3.073, 10330.328, 477.258, 52821.352 24/12/11,00:24:49,11,08,1, 12.0,1,1, 3.073, 10330.325, 477.257, 52821.359 24/12/11,00:24:49,12,08,1, 12.0,1,1, 3.073, 10330.333, 477.229, 52821.356 24/12/11,00:24:49,13,08,1, 12.0,1,1, 3.073, 10330.351, 477.234, 52821.378 24/12/11,00:24:49,14,08,1, 12.0,1,1, 3.073, 10330.335, 477.221, 52821.367 24/12/11,00:24:49,15,08,1, 12.0,1,1, 3.073, 10330.372, 477.205, 52821.474 24/12/11,00:24:49,16,08,1, 12.0,1,1, 3.073, 10330.329, 477.207, 52821.337 24/12/11,00:24:49,17,08,1, 12.0,1,1, 3.073, 10330.328, 477.214, 52821.376 24/12/11,00:24:49,18,08,1, 12.0,1,1, 3.073, 10330.300, 477.199, 52821.424 24/12/11,00:24:49,19,08,1, 12.0,1,1, 3.073, 10330.316, 477.195, 52821.430 24/12/11,00:24:50,00,08,1, 11.9,1,1, 3.068, 10330.310, 477.195, 52821.430 24/12/11,00:24:50,01,08,1, 11.9,1,1, 3.068, 10330.300, 477.200, 52821.328 24/12/11,00:24:50,02,08,1, 11.9,1,1, 3.068, 10330.299, 477.206, 52821.405 24/12/11,00:24:50,03,08,1, 11.9,1,1, 3.068, 10330.284, 477.205, 52821.397 24/12/11,00:24:50,04,08,1, 11.9,1,1, 3.068, 10330.282, 477.203, 52821.403 24/12/11,00:24:50,05,08,1, 11.9,1,1, 3.068, 10330.292, 477.170, 52821.447 24/12/11,00:24:50,06,08,1, 11.9,1,1, 3.068, 10330.303, 477.183, 52821.443 24/12/11,00:24:50,07,08,1, 11.9,1,1, 3.068, 10330.285, 477.153, 52821.391 24/12/11,00:24:50,08,08,1, 11.9,1,1, 3.068, 10330.298, 477.167, 52821.425 24/12/11,00:24:50,09,08,1, 11.9,1,1, 3.068, 10330.282, 477.154, 52821.422 24/12/11,00:24:50,10,08,1, 11.9,1,1, 3.068, 10330.255, 477.162, 52821.386 24/12/11,00:24:50,11,08,1, 11.9,1,1, 3.068, 10330.281, 477.159, 52821.352 24/12/11,00:24:50,12,08,1, 11.9,1,1, 3.068, 10330.254, 477.156, 52821.375 24/12/11,00:24:50,13,08,1, 11.9,1,1, 3.068, 10330.263, 477.171, 52821.464 24/12/11,00:24:50,14,08,1, 11.9,1,1, 3.068, 10330.261, 477.156, 52821.390 24/12/11,00:24:50,15,08,1, 11.9,1,1, 3.068, 10330.249, 477.158, 52821.369 24/12/11,00:24:50,16,08,1, 11.9,1,1, 3.068, 10330.254, 477.135, 52821.386 24/12/11,00:24:50,17,08,1, 11.9,1,1, 3.068, 10330.296, 477.148, 52821.451 24/12/11,00:24:50,18,08,1, 11.9,1,1, 3.068, 10330.280, 477.130, 52821.487 24/12/11,00:24:50,19,08,1, 11.9,1,1, 3.068, 10330.261, 477.149, 52821.478 24/12/11,00:24:51,00,08,1, 12.0,1,1, 3.073, 10330.260, 477.149, 52821.478 24/12/11,00:24:51,01,08,1, 12.0,1,1, 3.073, 10330.246, 477.139, 52821.510 24/12/11,00:24:51,02,08,1, 12.0,1,1, 3.073, 10330.263, 477.107, 52821.425 24/12/11,00:24:51,03,08,1, 12.0,1,1, 3.073, 10330.254, 477.120, 52821.428 24/12/11,00:24:51,04,08,1, 12.0,1,1, 3.073, 10330.256, 477.128, 52821.456 24/12/11,00:24:51,05,08,1, 12.0,1,1, 3.073, 10330.247, 477.113, 52821.435 24/12/11,00:24:51,06,08,1, 12.0,1,1, 3.073, 10330.243, 477.102, 52821.427 24/12/11,00:24:51,07,08,1, 12.0,1,1, 3.073, 10330.274, 477.115, 52821.550 24/12/11,00:24:51,08,08,1, 12.0,1,1, 3.073, 10330.240, 477.129, 52821.557 24/12/11,00:24:51,09,08,1, 12.0,1,1, 3.073, 10330.246, 477.087, 52821.526 24/12/11,00:24:51,10,08,1, 12.0,1,1, 3.073, 10330.227, 477.120, 52821.697 24/12/11,00:24:51,11,08,1, 12.0,1,1, 3.073, 10330.230, 477.085, 52821.580 24/12/11,00:24:51,12,08,1, 12.0,1,1, 3.073, 10330.249, 477.084, 52821.514 24/12/11,00:24:51,13,08,1, 12.0,1,1, 3.073, 10330.220, 477.057, 52821.509 24/12/11,00:24:51,14,08,1, 12.0,1,1, 3.073, 10330.204, 477.049, 52821.487 24/12/11,00:24:51,15,08,1, 12.0,1,1, 3.073, 10330.218, 477.065, 52821.463 24/12/11,00:24:51,16,08,1, 12.0,1,1, 3.073, 10330.197, 477.055, 52821.447 24/12/11,00:24:51,17,08,1, 12.0,1,1, 3.073, 10330.220, 477.061, 52821.527 24/12/11,00:24:51,18,08,1, 12.0,1,1, 3.073, 10330.262, 477.038, 52821.595 24/12/11,00:24:51,19,08,1, 12.0,1,1, 3.073, 10330.219, 477.069, 52821.545 24/12/11,00:24:52,00,08,1, 11.9,1,1, 3.071, 10330.218, 477.069, 52821.545 24/12/11,00:24:52,01,08,1, 11.9,1,1, 3.071, 10330.207, 477.029, 52821.574 24/12/11,00:24:52,02,08,1, 11.9,1,1, 3.071, 10330.236, 477.039, 52821.495 24/12/11,00:24:52,03,08,1, 11.9,1,1, 3.071, 10330.215, 477.033, 52821.505 24/12/11,00:24:52,04,08,1, 11.9,1,1, 3.071, 10330.194, 477.047, 52821.482 24/12/11,00:24:52,05,08,1, 11.9,1,1, 3.071, 10330.226, 477.043, 52821.590 24/12/11,00:24:52,06,08,1, 11.9,1,1, 3.071, 10330.211, 477.056, 52821.504 24/12/11,00:24:52,07,08,1, 11.9,1,1, 3.071, 10330.220, 477.030, 52821.534 24/12/11,00:24:52,08,08,1, 11.9,1,1, 3.071, 10330.185, 477.030, 52821.567 24/12/11,00:24:52,09,08,1, 11.9,1,1, 3.071, 10330.181, 477.018, 52821.568 24/12/11,00:24:52,10,08,1, 11.9,1,1, 3.071, 10330.183, 477.034, 52821.544 24/12/11,00:24:52,11,08,1, 11.9,1,1, 3.071, 10330.177, 477.022, 52821.594 24/12/11,00:24:52,12,08,1, 11.9,1,1, 3.071, 10330.188, 477.017, 52821.580 24/12/11,00:24:52,13,08,1, 11.9,1,1, 3.071, 10330.184, 476.989, 52821.597 24/12/11,00:24:52,14,08,1, 11.9,1,1, 3.071, 10330.180, 477.011, 52821.578 24/12/11,00:24:52,15,08,1, 11.9,1,1, 3.071, 10330.168, 477.027, 52821.558 24/12/11,00:24:52,16,08,1, 11.9,1,1, 3.071, 10330.169, 476.997, 52821.557 24/12/11,00:24:52,17,08,1, 11.9,1,1, 3.071, 10330.167, 477.001, 52821.614 24/12/11,00:24:52,18,08,1, 11.9,1,1, 3.071, 10330.163, 476.984, 52821.630 24/12/11,00:24:52,19,08,1, 11.9,1,1, 3.071, 10330.178, 476.967, 52821.570 24/12/11,00:24:53,00,09,1, 11.9,1,1, 3.071, 10330.176, 476.967, 52821.570 24/12/11,00:24:53,01,09,1, 11.9,1,1, 3.071, 10330.165, 476.981, 52821.580 24/12/11,00:24:53,02,09,1, 11.9,1,1, 3.071, 10330.147, 476.995, 52821.611 24/12/11,00:24:53,03,09,1, 11.9,1,1, 3.071, 10330.148, 476.980, 52821.577 24/12/11,00:24:53,04,09,1, 11.9,1,1, 3.071, 10330.162, 476.967, 52821.564 24/12/11,00:24:53,05,09,1, 11.9,1,1, 3.071, 10330.150, 476.945, 52821.605 24/12/11,00:24:53,06,09,1, 11.9,1,1, 3.071, 10330.120, 476.951, 52821.644 24/12/11,00:24:53,07,09,1, 11.9,1,1, 3.071, 10330.153, 476.953, 52821.603 24/12/11,00:24:53,08,09,1, 11.9,1,1, 3.071, 10330.136, 476.946, 52821.620 24/12/11,00:24:53,09,09,1, 11.9,1,1, 3.071, 10330.135, 476.957, 52821.594 24/12/11,00:24:53,10,09,1, 11.9,1,1, 3.071, 10330.131, 476.939, 52821.586 24/12/11,00:24:53,11,09,1, 11.9,1,1, 3.071, 10330.128, 476.941, 52821.618 24/12/11,00:24:53,12,09,1, 11.9,1,1, 3.071, 10330.125, 476.932, 52821.664 24/12/11,00:24:53,13,09,1, 11.9,1,1, 3.071, 10330.129, 476.948, 52821.615 24/12/11,00:24:53,14,09,1, 11.9,1,1, 3.071, 10330.111, 476.921, 52821.689 24/12/11,00:24:53,15,09,1, 11.9,1,1, 3.071, 10330.111, 476.953, 52821.636 24/12/11,00:24:53,16,09,1, 11.9,1,1, 3.071, 10330.143, 476.927, 52821.629 24/12/11,00:24:53,17,09,1, 11.9,1,1, 3.071, 10330.097, 476.922, 52821.660 24/12/11,00:24:53,18,09,1, 11.9,1,1, 3.071, 10330.099, 476.922, 52821.664 24/12/11,00:24:53,19,09,1, 11.9,1,1, 3.071, 10330.104, 476.908, 52821.638 24/12/11,00:24:54,00,08,1, 11.9,1,1, 3.073, 10330.101, 476.908, 52821.638 24/12/11,00:24:54,01,08,1, 11.9,1,1, 3.073, 10330.094, 476.907, 52821.625 24/12/11,00:24:54,02,08,1, 11.9,1,1, 3.073, 10330.090, 476.879, 52821.682 24/12/11,00:24:54,03,08,1, 11.9,1,1, 3.073, 10330.070, 476.863, 52821.626 24/12/11,00:24:54,04,08,1, 11.9,1,1, 3.073, 10330.107, 476.861, 52821.664 24/12/11,00:24:54,05,08,1, 11.9,1,1, 3.073, 10330.076, 476.875, 52821.635 24/12/11,00:24:54,06,08,1, 11.9,1,1, 3.073, 10330.100, 476.869, 52821.577 24/12/11,00:24:54,07,08,1, 11.9,1,1, 3.073, 10330.077, 476.849, 52821.621 24/12/11,00:24:54,08,08,1, 11.9,1,1, 3.073, 10330.049, 476.862, 52821.637 24/12/11,00:24:54,09,08,1, 11.9,1,1, 3.073, 10330.105, 476.845, 52821.631 24/12/11,00:24:54,10,08,1, 11.9,1,1, 3.073, 10330.058, 476.862, 52821.648 24/12/11,00:24:54,11,08,1, 11.9,1,1, 3.073, 10330.055, 476.851, 52821.698 24/12/11,00:24:54,12,08,1, 11.9,1,1, 3.073, 10330.049, 476.851, 52821.622 24/12/11,00:24:54,13,08,1, 11.9,1,1, 3.073, 10330.040, 476.856, 52821.729 24/12/11,00:24:54,14,08,1, 11.9,1,1, 3.073, 10330.064, 476.837, 52821.703 24/12/11,00:24:54,15,08,1, 11.9,1,1, 3.073, 10330.042, 476.881, 52821.773 24/12/11,00:24:54,16,08,1, 11.9,1,1, 3.073, 10330.052, 476.851, 52821.683 24/12/11,00:24:54,17,08,1, 11.9,1,1, 3.073, 10330.038, 476.827, 52821.705 24/12/11,00:24:54,18,08,1, 11.9,1,1, 3.073, 10330.040, 476.816, 52821.689 24/12/11,00:24:54,19,08,1, 11.9,1,1, 3.073, 10330.057, 476.824, 52821.717 24/12/11,00:24:55,00,08,1, 11.9,1,1, 3.070, 10330.051, 476.824, 52821.717 24/12/11,00:24:55,01,08,1, 11.9,1,1, 3.070, 10330.029, 476.845, 52821.685 24/12/11,00:24:55,02,08,1, 11.9,1,1, 3.070, 10330.013, 476.817, 52821.711 24/12/11,00:24:55,03,08,1, 11.9,1,1, 3.070, 10330.023, 476.826, 52821.683 24/12/11,00:24:55,04,08,1, 11.9,1,1, 3.070, 10330.005, 476.818, 52821.748 24/12/11,00:24:55,05,08,1, 11.9,1,1, 3.070, 10329.991, 476.816, 52821.700 24/12/11,00:24:55,06,08,1, 11.9,1,1, 3.070, 10330.011, 476.820, 52821.754 24/12/11,00:24:55,07,08,1, 11.9,1,1, 3.070, 10330.017, 476.823, 52821.753 24/12/11,00:24:55,08,08,1, 11.9,1,1, 3.070, 10329.990, 476.827, 52821.808 24/12/11,00:24:55,09,08,1, 11.9,1,1, 3.070, 10330.002, 476.823, 52821.807 24/12/11,00:24:55,10,08,1, 11.9,1,1, 3.070, 10329.980, 476.809, 52821.764 24/12/11,00:24:55,11,08,1, 11.9,1,1, 3.070, 10329.976, 476.803, 52821.722 24/12/11,00:24:55,12,08,1, 11.9,1,1, 3.070, 10330.009, 476.815, 52821.803 24/12/11,00:24:55,13,08,1, 11.9,1,1, 3.070, 10329.967, 476.795, 52821.778 24/12/11,00:24:55,14,08,1, 11.9,1,1, 3.070, 10329.990, 476.771, 52821.805 24/12/11,00:24:55,15,08,1, 11.9,1,1, 3.070, 10329.967, 476.807, 52821.787 24/12/11,00:24:55,16,08,1, 11.9,1,1, 3.070, 10329.978, 476.784, 52821.796 24/12/11,00:24:55,17,08,1, 11.9,1,1, 3.070, 10329.976, 476.785, 52821.784 24/12/11,00:24:55,18,08,1, 11.9,1,1, 3.070, 10329.977, 476.793, 52821.800 24/12/11,00:24:55,19,08,1, 11.9,1,1, 3.070, 10329.977, 476.785, 52821.742 24/12/11,00:24:56,00,10,1, 11.9,1,1, 3.070, 10329.976, 476.785, 52821.742 24/12/11,00:24:56,01,10,1, 11.9,1,1, 3.070, 10329.969, 476.778, 52821.840 24/12/11,00:24:56,02,10,1, 11.9,1,1, 3.070, 10329.956, 476.781, 52821.791 24/12/11,00:24:56,03,10,1, 11.9,1,1, 3.070, 10329.952, 476.749, 52821.788 24/12/11,00:24:56,04,10,1, 11.9,1,1, 3.070, 10329.933, 476.774, 52821.852 24/12/11,00:24:56,05,10,1, 11.9,1,1, 3.070, 10329.947, 476.766, 52821.815 24/12/11,00:24:56,06,10,1, 11.9,1,1, 3.070, 10329.945, 476.768, 52821.792 24/12/11,00:24:56,07,10,1, 11.9,1,1, 3.070, 10329.931, 476.751, 52821.801 24/12/11,00:24:56,08,10,1, 11.9,1,1, 3.070, 10329.931, 476.765, 52821.847 24/12/11,00:24:56,09,10,1, 11.9,1,1, 3.070, 10329.926, 476.743, 52821.814 24/12/11,00:24:56,10,10,1, 11.9,1,1, 3.070, 10329.921, 476.741, 52821.836 24/12/11,00:24:56,11,10,1, 11.9,1,1, 3.070, 10329.894, 476.737, 52821.812 24/12/11,00:24:56,12,10,1, 11.9,1,1, 3.070, 10329.915, 476.746, 52821.808 24/12/11,00:24:56,13,10,1, 11.9,1,1, 3.070, 10329.904, 476.741, 52821.892 24/12/11,00:24:56,14,10,1, 11.9,1,1, 3.070, 10329.875, 476.741, 52821.887 24/12/11,00:24:56,15,10,1, 11.9,1,1, 3.070, 10329.911, 476.720, 52821.791 24/12/11,00:24:56,16,10,1, 11.9,1,1, 3.070, 10329.923, 476.713, 52821.770 24/12/11,00:24:56,17,10,1, 11.9,1,1, 3.070, 10329.915, 476.693, 52821.804 24/12/11,00:24:56,18,10,1, 11.9,1,1, 3.070, 10329.900, 476.713, 52821.874 24/12/11,00:24:56,19,10,1, 11.9,1,1, 3.070, 10329.914, 476.694, 52821.807 24/12/11,00:24:57,00,08,1, 11.9,1,1, 3.073, 10329.909, 476.694, 52821.807 24/12/11,00:24:57,01,08,1, 11.9,1,1, 3.073, 10329.890, 476.665, 52821.862 24/12/11,00:24:57,02,08,1, 11.9,1,1, 3.073, 10329.900, 476.676, 52821.881 24/12/11,00:24:57,03,08,1, 11.9,1,1, 3.073, 10329.885, 476.669, 52821.852 24/12/11,00:24:57,04,08,1, 11.9,1,1, 3.073, 10329.864, 476.639, 52821.876 24/12/11,00:24:57,05,08,1, 11.9,1,1, 3.073, 10329.853, 476.670, 52821.831 24/12/11,00:24:57,06,08,1, 11.9,1,1, 3.073, 10329.874, 476.648, 52821.868 24/12/11,00:24:57,07,08,1, 11.9,1,1, 3.073, 10329.841, 476.627, 52821.850 24/12/11,00:24:57,08,08,1, 11.9,1,1, 3.073, 10329.844, 476.653, 52821.830 24/12/11,00:24:57,09,08,1, 11.9,1,1, 3.073, 10329.856, 476.632, 52821.893 24/12/11,00:24:57,10,08,1, 11.9,1,1, 3.073, 10329.828, 476.639, 52821.864 24/12/11,00:24:57,11,08,1, 11.9,1,1, 3.073, 10329.850, 476.613, 52821.888 24/12/11,00:24:57,12,08,1, 11.9,1,1, 3.073, 10329.832, 476.610, 52821.923 24/12/11,00:24:57,13,08,1, 11.9,1,1, 3.073, 10329.828, 476.631, 52821.958 24/12/11,00:24:57,14,08,1, 11.9,1,1, 3.073, 10329.826, 476.621, 52821.880 24/12/11,00:24:57,15,08,1, 11.9,1,1, 3.073, 10329.843, 476.626, 52821.928 24/12/11,00:24:57,16,08,1, 11.9,1,1, 3.073, 10329.817, 476.590, 52821.957 24/12/11,00:24:57,17,08,1, 11.9,1,1, 3.073, 10329.814, 476.587, 52821.897 24/12/11,00:24:57,18,08,1, 11.9,1,1, 3.073, 10329.793, 476.572, 52821.935 24/12/11,00:24:57,19,08,1, 11.9,1,1, 3.073, 10329.806, 476.563, 52821.947 24/12/11,00:24:58,00,08,1, 12.0,1,1, 3.069, 10329.801, 476.563, 52821.947 24/12/11,00:24:58,01,08,1, 12.0,1,1, 3.069, 10329.784, 476.573, 52821.935 24/12/11,00:24:58,02,08,1, 12.0,1,1, 3.069, 10329.815, 476.534, 52821.892 24/12/11,00:24:58,03,08,1, 12.0,1,1, 3.069, 10329.772, 476.536, 52821.881 24/12/11,00:24:58,04,08,1, 12.0,1,1, 3.069, 10329.772, 476.515, 52821.892 24/12/11,00:24:58,05,08,1, 12.0,1,1, 3.069, 10329.777, 476.526, 52821.891 24/12/11,00:24:58,06,08,1, 12.0,1,1, 3.069, 10329.773, 476.516, 52821.899 24/12/11,00:24:58,07,08,1, 12.0,1,1, 3.069, 10329.768, 476.507, 52821.917 24/12/11,00:24:58,08,08,1, 12.0,1,1, 3.069, 10329.760, 476.560, 52822.009 24/12/11,00:24:58,09,08,1, 12.0,1,1, 3.069, 10329.756, 476.508, 52821.899 24/12/11,00:24:58,10,08,1, 12.0,1,1, 3.069, 10329.742, 476.500, 52821.865 24/12/11,00:24:58,11,08,1, 12.0,1,1, 3.069, 10329.747, 476.486, 52821.907 24/12/11,00:24:58,12,08,1, 12.0,1,1, 3.069, 10329.746, 476.495, 52821.998 24/12/11,00:24:58,13,08,1, 12.0,1,1, 3.069, 10329.742, 476.501, 52821.907 24/12/11,00:24:58,14,08,1, 12.0,1,1, 3.069, 10329.738, 476.472, 52821.951 24/12/11,00:24:58,15,08,1, 12.0,1,1, 3.069, 10329.736, 476.483, 52821.952 24/12/11,00:24:58,16,08,1, 12.0,1,1, 3.069, 10329.743, 476.471, 52821.955 24/12/11,00:24:58,17,08,1, 12.0,1,1, 3.069, 10329.714, 476.464, 52821.972 24/12/11,00:24:58,18,08,1, 12.0,1,1, 3.069, 10329.712, 476.458, 52821.956 24/12/11,00:24:58,19,08,1, 12.0,1,1, 3.069, 10329.697, 476.439, 52821.977 24/12/11,00:24:59,00,07,1, 11.9,1,1, 3.075, 10329.692, 476.439, 52821.977 24/12/11,00:24:59,01,07,1, 11.9,1,1, 3.075, 10329.683, 476.437, 52821.945 24/12/11,00:24:59,02,07,1, 11.9,1,1, 3.075, 10329.703, 476.443, 52821.948 24/12/11,00:24:59,03,07,1, 11.9,1,1, 3.075, 10329.678, 476.429, 52821.988 24/12/11,00:24:59,04,07,1, 11.9,1,1, 3.075, 10329.681, 476.408, 52821.994 24/12/11,00:24:59,05,07,1, 11.9,1,1, 3.075, 10329.653, 476.404, 52822.018 24/12/11,00:24:59,06,07,1, 11.9,1,1, 3.075, 10329.686, 476.413, 52822.040 24/12/11,00:24:59,07,07,1, 11.9,1,1, 3.075, 10329.656, 476.392, 52822.041 24/12/11,00:24:59,08,07,1, 11.9,1,1, 3.075, 10329.666, 476.384, 52821.985 24/12/11,00:24:59,09,07,1, 11.9,1,1, 3.075, 10329.637, 476.402, 52821.940 24/12/11,00:24:59,10,07,1, 11.9,1,1, 3.075, 10329.649, 476.387, 52821.992 24/12/11,00:24:59,11,07,1, 11.9,1,1, 3.075, 10329.637, 476.413, 52821.976 24/12/11,00:24:59,12,07,1, 11.9,1,1, 3.075, 10329.632, 476.355, 52822.005 24/12/11,00:24:59,13,07,1, 11.9,1,1, 3.075, 10329.642, 476.339, 52821.767 24/12/11,00:24:59,14,07,1, 11.9,1,1, 3.075, 10329.605, 476.359, 52822.014 24/12/11,00:24:59,15,07,1, 11.9,1,1, 3.075, 10329.606, 476.358, 52822.031 24/12/11,00:24:59,16,07,1, 11.9,1,1, 3.075, 10329.618, 476.319, 52822.014 24/12/11,00:24:59,17,07,1, 11.9,1,1, 3.075, 10329.610, 476.368, 52822.060 24/12/11,00:24:59,18,07,1, 11.9,1,1, 3.075, 10329.583, 476.333, 52822.010 24/12/11,00:24:59,19,07,1, 11.9,1,1, 3.075, 10329.597, 476.346, 52822.036 24/12/11,00:25:00,00,08,1, 11.9,1,1, 3.076, 10329.592, 476.346, 52822.036 24/12/11,00:25:00,01,08,1, 11.9,1,1, 3.076, 10329.593, 476.300, 52822.013 24/12/11,00:25:00,02,08,1, 11.9,1,1, 3.076, 10329.592, 476.281, 52821.981 24/12/11,00:25:00,03,08,1, 11.9,1,1, 3.076, 10329.563, 476.241, 52822.016 24/12/11,00:25:00,04,08,1, 11.9,1,1, 3.076, 10329.553, 476.230, 52821.965 24/12/11,00:25:00,05,08,1, 11.9,1,1, 3.076, 10329.564, 476.235, 52821.964 24/12/11,00:25:00,06,08,1, 11.9,1,1, 3.076, 10329.541, 476.213, 52821.947 24/12/11,00:25:00,07,08,1, 11.9,1,1, 3.076, 10329.554, 476.210, 52821.999 24/12/11,00:25:00,08,08,1, 11.9,1,1, 3.076, 10329.554, 476.212, 52821.928 24/12/11,00:25:00,09,08,1, 11.9,1,1, 3.076, 10329.549, 476.201, 52821.949 24/12/11,00:25:00,10,08,1, 11.9,1,1, 3.076, 10329.560, 476.208, 52821.971 24/12/11,00:25:00,11,08,1, 11.9,1,1, 3.076, 10329.546, 476.223, 52821.990 24/12/11,00:25:00,12,08,1, 11.9,1,1, 3.076, 10329.516, 476.211, 52821.954 24/12/11,00:25:00,13,08,1, 11.9,1,1, 3.076, 10329.537, 476.221, 52821.908 24/12/11,00:25:00,14,08,1, 11.9,1,1, 3.076, 10329.518, 476.194, 52821.919 24/12/11,00:25:00,15,08,1, 11.9,1,1, 3.076, 10329.522, 476.183, 52822.013 24/12/11,00:25:00,16,08,1, 11.9,1,1, 3.076, 10329.533, 476.168, 52822.004 24/12/11,00:25:00,17,08,1, 11.9,1,1, 3.076, 10329.515, 476.178, 52822.076 24/12/11,00:25:00,18,08,1, 11.9,1,1, 3.076, 10329.517, 476.158, 52821.976 24/12/11,00:25:00,19,08,1, 11.9,1,1, 3.076, 10329.503, 476.147, 52821.962 24/12/11,00:25:01,00,09,1, 11.9,1,1, 3.072, 10329.500, 476.147, 52821.962 24/12/11,00:25:01,01,09,1, 11.9,1,1, 3.072, 10329.480, 476.133, 52821.997 24/12/11,00:25:01,02,09,1, 11.9,1,1, 3.072, 10329.504, 476.111, 52822.010 24/12/11,00:25:01,03,09,1, 11.9,1,1, 3.072, 10329.476, 476.126, 52822.015 24/12/11,00:25:01,04,09,1, 11.9,1,1, 3.072, 10329.479, 476.133, 52821.979 24/12/11,00:25:01,05,09,1, 11.9,1,1, 3.072, 10329.466, 476.105, 52821.970 24/12/11,00:25:01,06,09,1, 11.9,1,1, 3.072, 10329.459, 476.094, 52821.983 24/12/11,00:25:01,07,09,1, 11.9,1,1, 3.072, 10329.436, 476.104, 52822.014 24/12/11,00:25:01,08,09,1, 11.9,1,1, 3.072, 10329.444, 476.098, 52822.021 24/12/11,00:25:01,09,09,1, 11.9,1,1, 3.072, 10329.456, 476.095, 52822.050 24/12/11,00:25:01,10,09,1, 11.9,1,1, 3.072, 10329.453, 476.090, 52822.093 24/12/11,00:25:01,11,09,1, 11.9,1,1, 3.072, 10329.439, 476.083, 52822.051 24/12/11,00:25:01,12,09,1, 11.9,1,1, 3.072, 10329.459, 476.077, 52822.076 24/12/11,00:25:01,13,09,1, 11.9,1,1, 3.072, 10329.432, 476.044, 52821.978 24/12/11,00:25:01,14,09,1, 11.9,1,1, 3.072, 10329.438, 476.067, 52822.086 24/12/11,00:25:01,15,09,1, 11.9,1,1, 3.072, 10329.429, 476.065, 52822.108 24/12/11,00:25:01,16,09,1, 11.9,1,1, 3.072, 10329.438, 476.055, 52822.045 24/12/11,00:25:01,17,09,1, 11.9,1,1, 3.072, 10329.427, 476.053, 52822.026 24/12/11,00:25:01,18,09,1, 11.9,1,1, 3.072, 10329.417, 476.056, 52822.166 24/12/11,00:25:01,19,09,1, 11.9,1,1, 3.072, 10329.413, 476.059, 52822.145 24/12/11,00:25:02,00,09,1, 11.9,1,1, 3.074, 10329.409, 476.059, 52822.145 24/12/11,00:25:02,01,09,1, 11.9,1,1, 3.074, 10329.416, 476.055, 52822.073 24/12/11,00:25:02,02,09,1, 11.9,1,1, 3.074, 10329.420, 476.049, 52822.054 24/12/11,00:25:02,03,09,1, 11.9,1,1, 3.074, 10329.406, 476.046, 52822.081 24/12/11,00:25:02,04,09,1, 11.9,1,1, 3.074, 10329.409, 476.010, 52822.089 24/12/11,00:25:02,05,09,1, 11.9,1,1, 3.074, 10329.422, 476.026, 52822.141 24/12/11,00:25:02,06,09,1, 11.9,1,1, 3.074, 10329.394, 476.022, 52822.082 24/12/11,00:25:02,07,09,1, 11.9,1,1, 3.074, 10329.395, 475.983, 52822.121 24/12/11,00:25:02,08,09,1, 11.9,1,1, 3.074, 10329.413, 476.026, 52822.103 24/12/11,00:25:02,09,09,1, 11.9,1,1, 3.074, 10329.376, 476.018, 52822.089 24/12/11,00:25:02,10,09,1, 11.9,1,1, 3.074, 10329.396, 476.011, 52822.161 24/12/11,00:25:02,11,09,1, 11.9,1,1, 3.074, 10329.412, 476.000, 52822.134 24/12/11,00:25:02,12,09,1, 11.9,1,1, 3.074, 10329.389, 475.987, 52822.133 24/12/11,00:25:02,13,09,1, 11.9,1,1, 3.074, 10329.399, 475.981, 52822.114 24/12/11,00:25:02,14,09,1, 11.9,1,1, 3.074, 10329.377, 475.991, 52822.127 24/12/11,00:25:02,15,09,1, 11.9,1,1, 3.074, 10329.360, 475.975, 52822.160 24/12/11,00:25:02,16,09,1, 11.9,1,1, 3.074, 10329.360, 475.975, 52822.168 24/12/11,00:25:02,17,09,1, 11.9,1,1, 3.074, 10329.369, 475.968, 52822.146 24/12/11,00:25:02,18,09,1, 11.9,1,1, 3.074, 10329.366, 475.940, 52822.175 24/12/11,00:25:02,19,09,1, 11.9,1,1, 3.074, 10329.354, 475.969, 52822.211 24/12/11,00:25:03,00,08,1, 11.9,1,1, 3.071, 10329.350, 475.969, 52822.211 24/12/11,00:25:03,01,08,1, 11.9,1,1, 3.071, 10329.335, 475.951, 52822.130 24/12/11,00:25:03,02,08,1, 11.9,1,1, 3.071, 10329.319, 475.967, 52822.232 24/12/11,00:25:03,03,08,1, 11.9,1,1, 3.071, 10329.352, 475.956, 52822.169 24/12/11,00:25:03,04,08,1, 11.9,1,1, 3.071, 10329.352, 475.951, 52822.278 24/12/11,00:25:03,05,08,1, 11.9,1,1, 3.071, 10329.342, 475.928, 52822.260 24/12/11,00:25:03,06,08,1, 11.9,1,1, 3.071, 10329.337, 475.925, 52822.210 24/12/11,00:25:03,07,08,1, 11.9,1,1, 3.071, 10329.333, 475.911, 52822.231 24/12/11,00:25:03,08,08,1, 11.9,1,1, 3.071, 10329.343, 475.933, 52822.165 24/12/11,00:25:03,09,08,1, 11.9,1,1, 3.071, 10329.332, 475.923, 52822.209 24/12/11,00:25:03,10,08,1, 11.9,1,1, 3.071, 10329.337, 475.897, 52822.200 24/12/11,00:25:03,11,08,1, 11.9,1,1, 3.071, 10329.321, 475.899, 52822.217 24/12/11,00:25:03,12,08,1, 11.9,1,1, 3.071, 10329.321, 475.901, 52822.212 24/12/11,00:25:03,13,08,1, 11.9,1,1, 3.071, 10329.323, 475.905, 52822.276 24/12/11,00:25:03,14,08,1, 11.9,1,1, 3.071, 10329.305, 475.880, 52822.206 24/12/11,00:25:03,15,08,1, 11.9,1,1, 3.071, 10329.311, 475.901, 52822.284 24/12/11,00:25:03,16,08,1, 11.9,1,1, 3.071, 10329.346, 475.888, 52822.266 24/12/11,00:25:03,17,08,1, 11.9,1,1, 3.071, 10329.310, 475.867, 52822.242 24/12/11,00:25:03,18,08,1, 11.9,1,1, 3.071, 10329.288, 475.874, 52822.234 24/12/11,00:25:03,19,08,1, 11.9,1,1, 3.071, 10329.288, 475.862, 52822.213 24/12/11,00:25:04,00,08,1, 11.9,1,1, 3.069, 10329.283, 475.862, 52822.213 24/12/11,00:25:04,01,08,1, 11.9,1,1, 3.069, 10329.309, 475.858, 52822.248 24/12/11,00:25:04,02,08,1, 11.9,1,1, 3.069, 10329.308, 475.844, 52822.236 24/12/11,00:25:04,03,08,1, 11.9,1,1, 3.069, 10329.287, 475.828, 52822.250 24/12/11,00:25:04,04,08,1, 11.9,1,1, 3.069, 10329.297, 475.842, 52822.271 24/12/11,00:25:04,05,08,1, 11.9,1,1, 3.069, 10329.284, 475.825, 52822.213 24/12/11,00:25:04,06,08,1, 11.9,1,1, 3.069, 10329.303, 475.833, 52822.231 24/12/11,00:25:04,07,08,1, 11.9,1,1, 3.069, 10329.304, 475.797, 52822.229 24/12/11,00:25:04,08,08,1, 11.9,1,1, 3.069, 10329.303, 475.799, 52822.259 24/12/11,00:25:04,09,08,1, 11.9,1,1, 3.069, 10329.297, 475.812, 52822.263 24/12/11,00:25:04,10,08,1, 11.9,1,1, 3.069, 10329.285, 475.794, 52822.307 24/12/11,00:25:04,11,08,1, 11.9,1,1, 3.069, 10329.280, 475.772, 52822.231 24/12/11,00:25:04,12,08,1, 11.9,1,1, 3.069, 10329.274, 475.784, 52822.319 24/12/11,00:25:04,13,08,1, 11.9,1,1, 3.069, 10329.257, 475.798, 52822.299 24/12/11,00:25:04,14,08,1, 11.9,1,1, 3.069, 10329.271, 475.779, 52822.226 24/12/11,00:25:04,15,08,1, 11.9,1,1, 3.069, 10329.286, 475.751, 52822.274 24/12/11,00:25:04,16,08,1, 11.9,1,1, 3.069, 10329.278, 475.725, 52822.258 24/12/11,00:25:04,17,08,1, 11.9,1,1, 3.069, 10329.281, 475.743, 52822.330 24/12/11,00:25:04,18,08,1, 11.9,1,1, 3.069, 10329.281, 475.724, 52822.271 24/12/11,00:25:04,19,08,1, 11.9,1,1, 3.069, 10329.264, 475.706, 52822.237 24/12/11,00:25:05,00,09,1, 11.9,1,1, 3.072, 10329.258, 475.706, 52822.237 24/12/11,00:25:05,01,09,1, 11.9,1,1, 3.072, 10329.260, 475.714, 52822.261 24/12/11,00:25:05,02,09,1, 11.9,1,1, 3.072, 10329.250, 475.714, 52822.290 24/12/11,00:25:05,03,09,1, 11.9,1,1, 3.072, 10329.247, 475.684, 52822.265 24/12/11,00:25:05,04,09,1, 11.9,1,1, 3.072, 10329.241, 475.684, 52822.393 24/12/11,00:25:05,05,09,1, 11.9,1,1, 3.072, 10329.241, 475.675, 52822.315 24/12/11,00:25:05,06,09,1, 11.9,1,1, 3.072, 10329.227, 475.706, 52822.367 24/12/11,00:25:05,07,09,1, 11.9,1,1, 3.072, 10329.250, 475.689, 52822.282 24/12/11,00:25:05,08,09,1, 11.9,1,1, 3.072, 10329.234, 475.662, 52822.342 24/12/11,00:25:05,09,09,1, 11.9,1,1, 3.072, 10329.251, 475.660, 52822.312 24/12/11,00:25:05,10,09,1, 11.9,1,1, 3.072, 10329.263, 475.668, 52822.341 24/12/11,00:25:05,11,09,1, 11.9,1,1, 3.072, 10329.246, 475.648, 52822.319 24/12/11,00:25:05,12,09,1, 11.9,1,1, 3.072, 10329.251, 475.653, 52822.346 24/12/11,00:25:05,13,09,1, 11.9,1,1, 3.072, 10329.254, 475.626, 52822.380 24/12/11,00:25:05,14,09,1, 11.9,1,1, 3.072, 10329.253, 475.617, 52822.316 24/12/11,00:25:05,15,09,1, 11.9,1,1, 3.072, 10329.242, 475.625, 52822.394 24/12/11,00:25:05,16,09,1, 11.9,1,1, 3.072, 10329.210, 475.605, 52822.317 24/12/11,00:25:05,17,09,1, 11.9,1,1, 3.072, 10329.245, 475.607, 52822.331 24/12/11,00:25:05,18,09,1, 11.9,1,1, 3.072, 10329.234, 475.595, 52822.379 24/12/11,00:25:05,19,09,1, 11.9,1,1, 3.072, 10329.243, 475.600, 52822.371 24/12/11,00:25:06,00,09,1, 11.9,1,1, 3.073, 10329.242, 475.600, 52822.371 24/12/11,00:25:06,01,09,1, 11.9,1,1, 3.073, 10329.228, 475.587, 52822.391 24/12/11,00:25:06,02,09,1, 11.9,1,1, 3.073, 10329.219, 475.593, 52822.406 24/12/11,00:25:06,03,09,1, 11.9,1,1, 3.073, 10329.217, 475.564, 52822.377 24/12/11,00:25:06,04,09,1, 11.9,1,1, 3.073, 10329.236, 475.567, 52822.330 24/12/11,00:25:06,05,09,1, 11.9,1,1, 3.073, 10329.214, 475.584, 52822.383 24/12/11,00:25:06,06,09,1, 11.9,1,1, 3.073, 10329.219, 475.559, 52822.347 24/12/11,00:25:06,07,09,1, 11.9,1,1, 3.073, 10329.233, 475.554, 52822.403 24/12/11,00:25:06,08,09,1, 11.9,1,1, 3.073, 10329.231, 475.541, 52822.459 24/12/11,00:25:06,09,09,1, 11.9,1,1, 3.073, 10329.230, 475.535, 52822.436 24/12/11,00:25:06,10,09,1, 11.9,1,1, 3.073, 10329.221, 475.526, 52822.401 24/12/11,00:25:06,11,09,1, 11.9,1,1, 3.073, 10329.242, 475.522, 52822.377 24/12/11,00:25:06,12,09,1, 11.9,1,1, 3.073, 10329.237, 475.524, 52822.387 24/12/11,00:25:06,13,09,1, 11.9,1,1, 3.073, 10329.222, 475.519, 52822.372 24/12/11,00:25:06,14,09,1, 11.9,1,1, 3.073, 10329.220, 475.514, 52822.417 24/12/11,00:25:06,15,09,1, 11.9,1,1, 3.073, 10329.195, 475.533, 52822.420 24/12/11,00:25:06,16,09,1, 11.9,1,1, 3.073, 10329.215, 475.501, 52822.400 24/12/11,00:25:06,17,09,1, 11.9,1,1, 3.073, 10329.215, 475.510, 52822.411 24/12/11,00:25:06,18,09,1, 11.9,1,1, 3.073, 10329.189, 475.507, 52822.437 24/12/11,00:25:06,19,09,1, 11.9,1,1, 3.073, 10329.202, 475.489, 52822.452 24/12/11,00:25:07,00,09,1, 11.8,1,1, 3.073, 10329.200, 475.489, 52822.452 24/12/11,00:25:07,01,09,1, 11.8,1,1, 3.073, 10329.195, 475.485, 52822.429 24/12/11,00:25:07,02,09,1, 11.8,1,1, 3.073, 10329.196, 475.434, 52822.415 24/12/11,00:25:07,03,09,1, 11.8,1,1, 3.073, 10329.198, 475.454, 52822.388 24/12/11,00:25:07,04,09,1, 11.8,1,1, 3.073, 10329.187, 475.463, 52822.466 24/12/11,00:25:07,05,09,1, 11.8,1,1, 3.073, 10329.209, 475.438, 52822.384 24/12/11,00:25:07,06,09,1, 11.8,1,1, 3.073, 10329.185, 475.447, 52822.411 24/12/11,00:25:07,07,09,1, 11.8,1,1, 3.073, 10329.185, 475.423, 52822.436 24/12/11,00:25:07,08,09,1, 11.8,1,1, 3.073, 10329.194, 475.432, 52822.490 24/12/11,00:25:07,09,09,1, 11.8,1,1, 3.073, 10329.162, 475.445, 52822.457 24/12/11,00:25:07,10,09,1, 11.8,1,1, 3.073, 10329.172, 475.423, 52822.381 24/12/11,00:25:07,11,09,1, 11.8,1,1, 3.073, 10329.198, 475.406, 52822.480 24/12/11,00:25:07,12,09,1, 11.8,1,1, 3.073, 10329.202, 475.400, 52822.459 24/12/11,00:25:07,13,09,1, 11.8,1,1, 3.073, 10329.207, 475.382, 52822.449 24/12/11,00:25:07,14,09,1, 11.8,1,1, 3.073, 10329.207, 475.393, 52822.474 24/12/11,00:25:07,15,09,1, 11.8,1,1, 3.073, 10329.220, 475.382, 52822.443 24/12/11,00:25:07,16,09,1, 11.8,1,1, 3.073, 10329.190, 475.381, 52822.450 24/12/11,00:25:07,17,09,1, 11.8,1,1, 3.073, 10329.201, 475.378, 52822.406 24/12/11,00:25:07,18,09,1, 11.8,1,1, 3.073, 10329.173, 475.344, 52822.470 24/12/11,00:25:07,19,09,1, 11.8,1,1, 3.073, 10329.180, 475.325, 52822.460 24/12/11,00:25:08,00,09,1, 11.9,1,1, 3.070, 10329.175, 475.325, 52822.460 24/12/11,00:25:08,01,09,1, 11.9,1,1, 3.070, 10329.189, 475.309, 52822.453 24/12/11,00:25:08,02,09,1, 11.9,1,1, 3.070, 10329.186, 475.299, 52822.509 24/12/11,00:25:08,03,09,1, 11.9,1,1, 3.070, 10329.198, 475.293, 52822.469 24/12/11,00:25:08,04,09,1, 11.9,1,1, 3.070, 10329.212, 475.304, 52822.465 24/12/11,00:25:08,05,09,1, 11.9,1,1, 3.070, 10329.195, 475.287, 52822.546 24/12/11,00:25:08,06,09,1, 11.9,1,1, 3.070, 10329.188, 475.282, 52822.484 24/12/11,00:25:08,07,09,1, 11.9,1,1, 3.070, 10329.190, 475.289, 52822.475 24/12/11,00:25:08,08,09,1, 11.9,1,1, 3.070, 10329.201, 475.275, 52822.455 24/12/11,00:25:08,09,09,1, 11.9,1,1, 3.070, 10329.187, 475.304, 52822.539 24/12/11,00:25:08,10,09,1, 11.9,1,1, 3.070, 10329.168, 475.281, 52822.497 24/12/11,00:25:08,11,09,1, 11.9,1,1, 3.070, 10329.195, 475.273, 52822.497 24/12/11,00:25:08,12,09,1, 11.9,1,1, 3.070, 10329.171, 475.292, 52822.476 24/12/11,00:25:08,13,09,1, 11.9,1,1, 3.070, 10329.170, 475.258, 52822.577 24/12/11,00:25:08,14,09,1, 11.9,1,1, 3.070, 10329.164, 475.225, 52822.496 24/12/11,00:25:08,15,09,1, 11.9,1,1, 3.070, 10329.184, 475.241, 52822.494 24/12/11,00:25:08,16,09,1, 11.9,1,1, 3.070, 10329.183, 475.244, 52822.552 24/12/11,00:25:08,17,09,1, 11.9,1,1, 3.070, 10329.176, 475.233, 52822.593 24/12/11,00:25:08,18,09,1, 11.9,1,1, 3.070, 10329.179, 475.204, 52822.477 24/12/11,00:25:08,19,09,1, 11.9,1,1, 3.070, 10329.189, 475.192, 52822.557 24/12/11,00:25:09,00,08,1, 11.9,1,1, 3.071, 10329.183, 475.192, 52822.557 24/12/11,00:25:09,01,08,1, 11.9,1,1, 3.071, 10329.171, 475.179, 52822.509 24/12/11,00:25:09,02,08,1, 11.9,1,1, 3.071, 10329.177, 475.178, 52822.599 24/12/11,00:25:09,03,08,1, 11.9,1,1, 3.071, 10329.178, 475.161, 52822.584 24/12/11,00:25:09,04,08,1, 11.9,1,1, 3.071, 10329.167, 475.157, 52822.540 24/12/11,00:25:09,05,08,1, 11.9,1,1, 3.071, 10329.183, 475.157, 52822.557 24/12/11,00:25:09,06,08,1, 11.9,1,1, 3.071, 10329.165, 475.133, 52822.553 24/12/11,00:25:09,07,08,1, 11.9,1,1, 3.071, 10329.177, 475.158, 52822.504 24/12/11,00:25:09,08,08,1, 11.9,1,1, 3.071, 10329.172, 475.146, 52822.556 24/12/11,00:25:09,09,08,1, 11.9,1,1, 3.071, 10329.158, 475.150, 52822.511 24/12/11,00:25:09,10,08,1, 11.9,1,1, 3.071, 10329.166, 475.130, 52822.537 24/12/11,00:25:09,11,08,1, 11.9,1,1, 3.071, 10329.163, 475.118, 52822.596 24/12/11,00:25:09,12,08,1, 11.9,1,1, 3.071, 10329.172, 475.114, 52822.512 24/12/11,00:25:09,13,08,1, 11.9,1,1, 3.071, 10329.190, 475.115, 52822.505 24/12/11,00:25:09,14,08,1, 11.9,1,1, 3.071, 10329.143, 475.095, 52822.579 24/12/11,00:25:09,15,08,1, 11.9,1,1, 3.071, 10329.161, 475.084, 52822.539 24/12/11,00:25:09,16,08,1, 11.9,1,1, 3.071, 10329.169, 475.072, 52822.572 24/12/11,00:25:09,17,08,1, 11.9,1,1, 3.071, 10329.145, 475.059, 52822.561 24/12/11,00:25:09,18,08,1, 11.9,1,1, 3.071, 10329.141, 475.077, 52822.621 24/12/11,00:25:09,19,08,1, 11.9,1,1, 3.071, 10329.164, 475.071, 52822.597 24/12/11,00:25:10,00,08,1, 11.9,1,1, 3.071, 10329.158, 475.071, 52822.597 24/12/11,00:25:10,01,08,1, 11.9,1,1, 3.071, 10329.174, 475.030, 52822.542 24/12/11,00:25:10,02,08,1, 11.9,1,1, 3.071, 10329.155, 475.041, 52822.555 24/12/11,00:25:10,03,08,1, 11.9,1,1, 3.071, 10329.169, 475.011, 52822.565 24/12/11,00:25:10,04,08,1, 11.9,1,1, 3.071, 10329.178, 475.024, 52822.553 24/12/11,00:25:10,05,08,1, 11.9,1,1, 3.071, 10329.155, 475.007, 52822.579 24/12/11,00:25:10,06,08,1, 11.9,1,1, 3.071, 10329.140, 475.008, 52822.587 24/12/11,00:25:10,07,08,1, 11.9,1,1, 3.071, 10329.147, 475.010, 52822.658 24/12/11,00:25:10,08,08,1, 11.9,1,1, 3.071, 10329.156, 474.982, 52822.569 24/12/11,00:25:10,09,08,1, 11.9,1,1, 3.071, 10329.137, 474.978, 52822.615 24/12/11,00:25:10,10,08,1, 11.9,1,1, 3.071, 10329.176, 474.969, 52822.600 24/12/11,00:25:10,11,08,1, 11.9,1,1, 3.071, 10329.173, 474.964, 52822.597 24/12/11,00:25:10,12,08,1, 11.9,1,1, 3.071, 10329.153, 474.962, 52822.572 24/12/11,00:25:10,13,08,1, 11.9,1,1, 3.071, 10329.158, 474.982, 52822.684 24/12/11,00:25:10,14,08,1, 11.9,1,1, 3.071, 10329.181, 474.940, 52822.556 24/12/11,00:25:10,15,08,1, 11.9,1,1, 3.071, 10329.147, 474.944, 52822.610 24/12/11,00:25:10,16,08,1, 11.9,1,1, 3.071, 10329.168, 474.931, 52822.675 24/12/11,00:25:10,17,08,1, 11.9,1,1, 3.071, 10329.153, 474.926, 52822.649 24/12/11,00:25:10,18,08,1, 11.9,1,1, 3.071, 10329.149, 474.921, 52822.651 24/12/11,00:25:10,19,08,1, 11.9,1,1, 3.071, 10329.164, 474.949, 52822.597 24/12/11,00:25:11,00,09,1, 11.9,1,1, 3.069, 10329.158, 474.949, 52822.597 24/12/11,00:25:11,01,09,1, 11.9,1,1, 3.069, 10329.173, 474.916, 52822.597 24/12/11,00:25:11,02,09,1, 11.9,1,1, 3.069, 10329.144, 474.889, 52822.607 24/12/11,00:25:11,03,09,1, 11.9,1,1, 3.069, 10329.145, 474.896, 52822.628 24/12/11,00:25:11,04,09,1, 11.9,1,1, 3.069, 10329.169, 474.884, 52822.651 24/12/11,00:25:11,05,09,1, 11.9,1,1, 3.069, 10329.146, 474.881, 52822.681 24/12/11,00:25:11,06,09,1, 11.9,1,1, 3.069, 10329.155, 474.870, 52822.636 24/12/11,00:25:11,07,09,1, 11.9,1,1, 3.069, 10329.160, 474.848, 52822.612 24/12/11,00:25:11,08,09,1, 11.9,1,1, 3.069, 10329.178, 474.860, 52822.702 24/12/11,00:25:11,09,09,1, 11.9,1,1, 3.069, 10329.147, 474.852, 52822.667 24/12/11,00:25:11,10,09,1, 11.9,1,1, 3.069, 10329.159, 474.833, 52822.623 24/12/11,00:25:11,11,09,1, 11.9,1,1, 3.069, 10329.161, 474.835, 52822.683 24/12/11,00:25:11,12,09,1, 11.9,1,1, 3.069, 10329.156, 474.845, 52822.611 24/12/11,00:25:11,13,09,1, 11.9,1,1, 3.069, 10329.156, 474.815, 52822.681 24/12/11,00:25:11,14,09,1, 11.9,1,1, 3.069, 10329.156, 474.810, 52822.673 24/12/11,00:25:11,15,09,1, 11.9,1,1, 3.069, 10329.176, 474.806, 52822.591 24/12/11,00:25:11,16,09,1, 11.9,1,1, 3.069, 10329.167, 474.800, 52822.592 24/12/11,00:25:11,17,09,1, 11.9,1,1, 3.069, 10329.157, 474.796, 52822.653 24/12/11,00:25:11,18,09,1, 11.9,1,1, 3.069, 10329.176, 474.796, 52822.645 24/12/11,00:25:11,19,09,1, 11.9,1,1, 3.069, 10329.168, 474.770, 52822.712 24/12/11,00:25:12,00,08,1, 12.0,1,1, 3.069, 10329.167, 474.770, 52822.712 24/12/11,00:25:12,01,08,1, 12.0,1,1, 3.069, 10329.172, 474.775, 52822.665 24/12/11,00:25:12,02,08,1, 12.0,1,1, 3.069, 10329.170, 474.735, 52822.676 24/12/11,00:25:12,03,08,1, 12.0,1,1, 3.069, 10329.169, 474.759, 52822.644 24/12/11,00:25:12,04,08,1, 12.0,1,1, 3.069, 10329.179, 474.737, 52822.639 24/12/11,00:25:12,05,08,1, 12.0,1,1, 3.069, 10329.167, 474.736, 52822.616 24/12/11,00:25:12,06,08,1, 12.0,1,1, 3.069, 10329.162, 474.728, 52822.619 24/12/11,00:25:12,07,08,1, 12.0,1,1, 3.069, 10329.161, 474.729, 52822.724 24/12/11,00:25:12,08,08,1, 12.0,1,1, 3.069, 10329.173, 474.705, 52822.670 24/12/11,00:25:12,09,08,1, 12.0,1,1, 3.069, 10329.174, 474.697, 52822.641 24/12/11,00:25:12,10,08,1, 12.0,1,1, 3.069, 10329.199, 474.699, 52822.696 24/12/11,00:25:12,11,08,1, 12.0,1,1, 3.069, 10329.192, 474.680, 52822.638 24/12/11,00:25:12,12,08,1, 12.0,1,1, 3.069, 10329.177, 474.686, 52822.721 24/12/11,00:25:12,13,08,1, 12.0,1,1, 3.069, 10329.177, 474.660, 52822.701 24/12/11,00:25:12,14,08,1, 12.0,1,1, 3.069, 10329.189, 474.666, 52822.648 24/12/11,00:25:12,15,08,1, 12.0,1,1, 3.069, 10329.179, 474.657, 52822.741 24/12/11,00:25:12,16,08,1, 12.0,1,1, 3.069, 10329.189, 474.650, 52822.716 24/12/11,00:25:12,17,08,1, 12.0,1,1, 3.069, 10329.193, 474.653, 52822.614 24/12/11,00:25:12,18,08,1, 12.0,1,1, 3.069, 10329.195, 474.625, 52822.581 24/12/11,00:25:12,19,08,1, 12.0,1,1, 3.069, 10329.203, 474.624, 52822.727 24/12/11,00:25:13,00,08,1, 11.9,1,1, 3.070, 10329.200, 474.624, 52822.727 24/12/11,00:25:13,01,08,1, 11.9,1,1, 3.070, 10329.164, 474.618, 52822.690 24/12/11,00:25:13,02,08,1, 11.9,1,1, 3.070, 10329.170, 474.594, 52822.737 24/12/11,00:25:13,03,08,1, 11.9,1,1, 3.070, 10329.189, 474.618, 52822.784 24/12/11,00:25:13,04,08,1, 11.9,1,1, 3.070, 10329.190, 474.590, 52822.727 24/12/11,00:25:13,05,08,1, 11.9,1,1, 3.070, 10329.180, 474.583, 52822.684 24/12/11,00:25:13,06,08,1, 11.9,1,1, 3.070, 10329.178, 474.589, 52822.706 24/12/11,00:25:13,07,08,1, 11.9,1,1, 3.070, 10329.182, 474.580, 52822.708 24/12/11,00:25:13,08,08,1, 11.9,1,1, 3.070, 10329.196, 474.548, 52822.717 24/12/11,00:25:13,09,08,1, 11.9,1,1, 3.070, 10329.192, 474.549, 52822.749 24/12/11,00:25:13,10,08,1, 11.9,1,1, 3.070, 10329.197, 474.552, 52822.735 24/12/11,00:25:13,11,08,1, 11.9,1,1, 3.070, 10329.170, 474.550, 52822.704 24/12/11,00:25:13,12,08,1, 11.9,1,1, 3.070, 10329.193, 474.552, 52822.744 24/12/11,00:25:13,13,08,1, 11.9,1,1, 3.070, 10329.182, 474.534, 52822.751 24/12/11,00:25:13,14,08,1, 11.9,1,1, 3.070, 10329.200, 474.542, 52822.956 24/12/11,00:25:13,15,08,1, 11.9,1,1, 3.070, 10329.214, 474.503, 52822.642 24/12/11,00:25:13,16,08,1, 11.9,1,1, 3.070, 10329.204, 474.506, 52822.739 24/12/11,00:25:13,17,08,1, 11.9,1,1, 3.070, 10329.179, 474.484, 52822.660 24/12/11,00:25:13,18,08,1, 11.9,1,1, 3.070, 10329.198, 474.474, 52822.765 24/12/11,00:25:13,19,08,1, 11.9,1,1, 3.070, 10329.190, 474.465, 52822.789 24/12/11,00:25:14,00,09,1, 11.9,1,1, 3.069, 10329.183, 474.465, 52822.789 24/12/11,00:25:14,01,09,1, 11.9,1,1, 3.069, 10329.200, 474.466, 52822.783 24/12/11,00:25:14,02,09,1, 11.9,1,1, 3.069, 10329.187, 474.475, 52822.728 24/12/11,00:25:14,03,09,1, 11.9,1,1, 3.069, 10329.201, 474.458, 52822.803 24/12/11,00:25:14,04,09,1, 11.9,1,1, 3.069, 10329.201, 474.435, 52822.745 24/12/11,00:25:14,05,09,1, 11.9,1,1, 3.069, 10329.188, 474.433, 52822.759 24/12/11,00:25:14,06,09,1, 11.9,1,1, 3.069, 10329.202, 474.434, 52822.709 24/12/11,00:25:14,07,09,1, 11.9,1,1, 3.069, 10329.195, 474.425, 52822.735 24/12/11,00:25:14,08,09,1, 11.9,1,1, 3.069, 10329.192, 474.399, 52822.736 24/12/11,00:25:14,09,09,1, 11.9,1,1, 3.069, 10329.160, 474.428, 52822.733 24/12/11,00:25:14,10,09,1, 11.9,1,1, 3.069, 10329.196, 474.413, 52822.757 24/12/11,00:25:14,11,09,1, 11.9,1,1, 3.069, 10329.186, 474.394, 52822.760 24/12/11,00:25:14,12,09,1, 11.9,1,1, 3.069, 10329.172, 474.387, 52822.809 24/12/11,00:25:14,13,09,1, 11.9,1,1, 3.069, 10329.198, 474.400, 52822.810 24/12/11,00:25:14,14,09,1, 11.9,1,1, 3.069, 10329.203, 474.381, 52822.766 24/12/11,00:25:14,15,09,1, 11.9,1,1, 3.069, 10329.200, 474.349, 52822.751 24/12/11,00:25:14,16,09,1, 11.9,1,1, 3.069, 10329.217, 474.369, 52822.819 24/12/11,00:25:14,17,09,1, 11.9,1,1, 3.069, 10329.223, 474.346, 52822.794 24/12/11,00:25:14,18,09,1, 11.9,1,1, 3.069, 10329.223, 474.346, 52822.759 24/12/11,00:25:14,19,09,1, 11.9,1,1, 3.069, 10329.210, 474.350, 52822.768 24/12/11,00:25:15,00,09,1, 11.9,1,1, 3.071, 10329.208, 474.350, 52822.768 24/12/11,00:25:15,01,09,1, 11.9,1,1, 3.071, 10329.220, 474.323, 52822.827 24/12/11,00:25:15,02,09,1, 11.9,1,1, 3.071, 10329.226, 474.296, 52822.760 24/12/11,00:25:15,03,09,1, 11.9,1,1, 3.071, 10329.233, 474.299, 52822.836 24/12/11,00:25:15,04,09,1, 11.9,1,1, 3.071, 10329.216, 474.298, 52822.784 24/12/11,00:25:15,05,09,1, 11.9,1,1, 3.071, 10329.217, 474.301, 52822.813 24/12/11,00:25:15,06,09,1, 11.9,1,1, 3.071, 10329.227, 474.269, 52822.866 24/12/11,00:25:15,07,09,1, 11.9,1,1, 3.071, 10329.217, 474.256, 52822.819 24/12/11,00:25:15,08,09,1, 11.9,1,1, 3.071, 10329.211, 474.284, 52822.849 24/12/11,00:25:15,09,09,1, 11.9,1,1, 3.071, 10329.281, 474.237, 52822.752 24/12/11,00:25:15,10,09,1, 11.9,1,1, 3.071, 10329.210, 474.250, 52822.841 24/12/11,00:25:15,11,09,1, 11.9,1,1, 3.071, 10329.254, 474.251, 52822.821 24/12/11,00:25:15,12,09,1, 11.9,1,1, 3.071, 10329.220, 474.217, 52822.816 24/12/11,00:25:15,13,09,1, 11.9,1,1, 3.071, 10329.232, 474.215, 52822.869 24/12/11,00:25:15,14,09,1, 11.9,1,1, 3.071, 10329.242, 474.215, 52822.822 24/12/11,00:25:15,15,09,1, 11.9,1,1, 3.071, 10329.257, 474.176, 52822.838 24/12/11,00:25:15,16,09,1, 11.9,1,1, 3.071, 10329.257, 474.190, 52822.880 24/12/11,00:25:15,17,09,1, 11.9,1,1, 3.071, 10329.242, 474.197, 52822.874 24/12/11,00:25:15,18,09,1, 11.9,1,1, 3.071, 10329.254, 474.193, 52822.891 24/12/11,00:25:15,19,09,1, 11.9,1,1, 3.071, 10329.242, 474.187, 52822.800 24/12/11,00:25:16,00,09,1, 11.9,1,1, 3.067, 10329.242, 474.187, 52822.800 24/12/11,00:25:16,01,09,1, 11.9,1,1, 3.067, 10329.252, 474.160, 52822.872 24/12/11,00:25:16,02,09,1, 11.9,1,1, 3.067, 10329.268, 474.159, 52822.814 24/12/11,00:25:16,03,09,1, 11.9,1,1, 3.067, 10329.262, 474.148, 52822.913 24/12/11,00:25:16,04,09,1, 11.9,1,1, 3.067, 10329.259, 474.132, 52822.850 24/12/11,00:25:16,05,09,1, 11.9,1,1, 3.067, 10329.257, 474.131, 52822.893 24/12/11,00:25:16,06,09,1, 11.9,1,1, 3.067, 10329.265, 474.118, 52822.850 24/12/11,00:25:16,07,09,1, 11.9,1,1, 3.067, 10329.276, 474.108, 52822.845 24/12/11,00:25:16,08,09,1, 11.9,1,1, 3.067, 10329.270, 474.090, 52822.854 24/12/11,00:25:16,09,09,1, 11.9,1,1, 3.067, 10329.277, 474.080, 52822.884 24/12/11,00:25:16,10,09,1, 11.9,1,1, 3.067, 10329.270, 474.090, 52822.852 24/12/11,00:25:16,11,09,1, 11.9,1,1, 3.067, 10329.276, 474.043, 52822.836 24/12/11,00:25:16,12,09,1, 11.9,1,1, 3.067, 10329.285, 474.066, 52822.846 24/12/11,00:25:16,13,09,1, 11.9,1,1, 3.067, 10329.273, 474.047, 52822.922 24/12/11,00:25:16,14,09,1, 11.9,1,1, 3.067, 10329.266, 474.035, 52822.898 24/12/11,00:25:16,15,09,1, 11.9,1,1, 3.067, 10329.267, 474.029, 52822.901 24/12/11,00:25:16,16,09,1, 11.9,1,1, 3.067, 10329.281, 474.012, 52822.852 24/12/11,00:25:16,17,09,1, 11.9,1,1, 3.067, 10329.268, 474.017, 52822.928 24/12/11,00:25:16,18,09,1, 11.9,1,1, 3.067, 10329.277, 474.004, 52822.938 24/12/11,00:25:16,19,09,1, 11.9,1,1, 3.067, 10329.257, 473.996, 52822.929 24/12/11,00:25:17,00,08,1, 11.9,1,1, 3.071, 10329.250, 473.996, 52822.929 24/12/11,00:25:17,01,08,1, 11.9,1,1, 3.071, 10329.286, 473.990, 52822.884 24/12/11,00:25:17,02,08,1, 11.9,1,1, 3.071, 10329.309, 473.968, 52822.942 24/12/11,00:25:17,03,08,1, 11.9,1,1, 3.071, 10329.278, 473.956, 52822.879 24/12/11,00:25:17,04,08,1, 11.9,1,1, 3.071, 10329.286, 473.944, 52822.849 24/12/11,00:25:17,05,08,1, 11.9,1,1, 3.071, 10329.261, 473.942, 52822.884 24/12/11,00:25:17,06,08,1, 11.9,1,1, 3.071, 10329.287, 473.943, 52822.881 24/12/11,00:25:17,07,08,1, 11.9,1,1, 3.071, 10329.285, 473.932, 52822.887 24/12/11,00:25:17,08,08,1, 11.9,1,1, 3.071, 10329.275, 473.935, 52822.876 24/12/11,00:25:17,09,08,1, 11.9,1,1, 3.071, 10329.279, 473.927, 52822.937 24/12/11,00:25:17,10,08,1, 11.9,1,1, 3.071, 10329.264, 473.915, 52822.895 24/12/11,00:25:17,11,08,1, 11.9,1,1, 3.071, 10329.292, 473.915, 52822.974 24/12/11,00:25:17,12,08,1, 11.9,1,1, 3.071, 10329.292, 473.914, 52822.962 24/12/11,00:25:17,13,08,1, 11.9,1,1, 3.071, 10329.307, 473.886, 52822.899 24/12/11,00:25:17,14,08,1, 11.9,1,1, 3.071, 10329.308, 473.874, 52822.899 24/12/11,00:25:17,15,08,1, 11.9,1,1, 3.071, 10329.308, 473.872, 52822.922 24/12/11,00:25:17,16,08,1, 11.9,1,1, 3.071, 10329.330, 473.874, 52822.918 24/12/11,00:25:17,17,08,1, 11.9,1,1, 3.071, 10329.315, 473.862, 52822.945 24/12/11,00:25:17,18,08,1, 11.9,1,1, 3.071, 10329.313, 473.849, 52822.936 24/12/11,00:25:17,19,08,1, 11.9,1,1, 3.071, 10329.326, 473.860, 52822.968 24/12/11,00:25:18,00,08,1, 11.9,1,1, 3.072, 10329.325, 473.860, 52822.968 24/12/11,00:25:18,01,08,1, 11.9,1,1, 3.072, 10329.334, 473.858, 52822.931 24/12/11,00:25:18,02,08,1, 11.9,1,1, 3.072, 10329.324, 473.850, 52822.997 24/12/11,00:25:18,03,08,1, 11.9,1,1, 3.072, 10329.352, 473.823, 52822.993 24/12/11,00:25:18,04,08,1, 11.9,1,1, 3.072, 10329.337, 473.837, 52822.957 24/12/11,00:25:18,05,08,1, 11.9,1,1, 3.072, 10329.333, 473.818, 52822.907 24/12/11,00:25:18,06,08,1, 11.9,1,1, 3.072, 10329.321, 473.811, 52822.936 24/12/11,00:25:18,07,08,1, 11.9,1,1, 3.072, 10329.329, 473.790, 52822.927 24/12/11,00:25:18,08,08,1, 11.9,1,1, 3.072, 10329.329, 473.782, 52823.002 24/12/11,00:25:18,09,08,1, 11.9,1,1, 3.072, 10329.324, 473.776, 52822.981 24/12/11,00:25:18,10,08,1, 11.9,1,1, 3.072, 10329.342, 473.773, 52822.991 24/12/11,00:25:18,11,08,1, 11.9,1,1, 3.072, 10329.337, 473.753, 52823.043 24/12/11,00:25:18,12,08,1, 11.9,1,1, 3.072, 10329.347, 473.765, 52822.988 24/12/11,00:25:18,13,08,1, 11.9,1,1, 3.072, 10329.335, 473.782, 52823.098 24/12/11,00:25:18,14,08,1, 11.9,1,1, 3.072, 10329.411, 473.749, 52823.034 24/12/11,00:25:18,15,08,1, 11.9,1,1, 3.072, 10329.371, 473.769, 52823.042 24/12/11,00:25:18,16,08,1, 11.9,1,1, 3.072, 10329.363, 473.725, 52822.986 24/12/11,00:25:18,17,08,1, 11.9,1,1, 3.072, 10329.369, 473.720, 52823.001 24/12/11,00:25:18,18,08,1, 11.9,1,1, 3.072, 10329.367, 473.735, 52822.951 24/12/11,00:25:18,19,08,1, 11.9,1,1, 3.072, 10329.369, 473.742, 52823.003 24/12/11,00:25:19,00,07,1, 11.9,1,1, 3.072, 10329.367, 473.742, 52823.003 24/12/11,00:25:19,01,07,1, 11.9,1,1, 3.072, 10329.381, 473.722, 52823.019 24/12/11,00:25:19,02,07,1, 11.9,1,1, 3.072, 10329.386, 473.737, 52823.081 24/12/11,00:25:19,03,07,1, 11.9,1,1, 3.072, 10329.382, 473.703, 52823.105 24/12/11,00:25:19,04,07,1, 11.9,1,1, 3.072, 10329.383, 473.680, 52822.849 24/12/11,00:25:19,05,07,1, 11.9,1,1, 3.072, 10329.395, 473.709, 52823.086 24/12/11,00:25:19,06,07,1, 11.9,1,1, 3.072, 10329.375, 473.690, 52823.102 24/12/11,00:25:19,07,07,1, 11.9,1,1, 3.072, 10329.387, 473.668, 52823.096 24/12/11,00:25:19,08,07,1, 11.9,1,1, 3.072, 10329.411, 473.661, 52823.051 24/12/11,00:25:19,09,07,1, 11.9,1,1, 3.072, 10329.392, 473.657, 52823.040 24/12/11,00:25:19,10,07,1, 11.9,1,1, 3.072, 10329.393, 473.647, 52823.011 24/12/11,00:25:19,11,07,1, 11.9,1,1, 3.072, 10329.447, 473.641, 52823.082 24/12/11,00:25:19,12,07,1, 11.9,1,1, 3.072, 10329.406, 473.635, 52823.071 24/12/11,00:25:19,13,07,1, 11.9,1,1, 3.072, 10329.423, 473.618, 52823.051 24/12/11,00:25:19,14,07,1, 11.9,1,1, 3.072, 10329.412, 473.605, 52823.050 24/12/11,00:25:19,15,07,1, 11.9,1,1, 3.072, 10329.439, 473.638, 52823.092 24/12/11,00:25:19,16,07,1, 11.9,1,1, 3.072, 10329.445, 473.620, 52823.105 24/12/11,00:25:19,17,07,1, 11.9,1,1, 3.072, 10329.428, 473.600, 52823.049 24/12/11,00:25:19,18,07,1, 11.9,1,1, 3.072, 10329.434, 473.606, 52823.139 24/12/11,00:25:19,19,07,1, 11.9,1,1, 3.072, 10329.440, 473.589, 52823.043 24/12/11,00:25:20,00,08,1, 11.9,1,1, 3.067, 10329.434, 473.589, 52823.043 24/12/11,00:25:20,01,08,1, 11.9,1,1, 3.067, 10329.415, 473.601, 52823.095 24/12/11,00:25:20,02,08,1, 11.9,1,1, 3.067, 10329.463, 473.551, 52823.085 24/12/11,00:25:20,03,08,1, 11.9,1,1, 3.067, 10329.454, 473.571, 52823.066 24/12/11,00:25:20,04,08,1, 11.9,1,1, 3.067, 10329.439, 473.562, 52823.091 24/12/11,00:25:20,05,08,1, 11.9,1,1, 3.067, 10329.429, 473.562, 52823.091 24/12/11,00:25:20,06,08,1, 11.9,1,1, 3.067, 10329.458, 473.539, 52823.049 24/12/11,00:25:20,07,08,1, 11.9,1,1, 3.067, 10329.468, 473.545, 52823.070 24/12/11,00:25:20,08,08,1, 11.9,1,1, 3.067, 10329.446, 473.552, 52823.327 24/12/11,00:25:20,09,08,1, 11.9,1,1, 3.067, 10329.488, 473.539, 52823.033 24/12/11,00:25:20,10,08,1, 11.9,1,1, 3.067, 10329.483, 473.541, 52823.036 24/12/11,00:25:20,11,08,1, 11.9,1,1, 3.067, 10329.474, 473.505, 52823.057 24/12/11,00:25:20,12,08,1, 11.9,1,1, 3.067, 10329.481, 473.528, 52823.122 24/12/11,00:25:20,13,08,1, 11.9,1,1, 3.067, 10329.488, 473.521, 52823.125 24/12/11,00:25:20,14,08,1, 11.9,1,1, 3.067, 10329.478, 473.517, 52823.147 24/12/11,00:25:20,15,08,1, 11.9,1,1, 3.067, 10329.469, 473.508, 52823.175 24/12/11,00:25:20,16,08,1, 11.9,1,1, 3.067, 10329.457, 473.491, 52823.118 24/12/11,00:25:20,17,08,1, 11.9,1,1, 3.067, 10329.471, 473.493, 52823.140 24/12/11,00:25:20,18,08,1, 11.9,1,1, 3.067, 10329.469, 473.476, 52823.095 24/12/11,00:25:20,19,08,1, 11.9,1,1, 3.067, 10329.469, 473.466, 52823.092 24/12/11,00:25:21,00,07,1, 11.9,1,1, 3.070, 10329.467, 473.466, 52823.092 24/12/11,00:25:21,01,07,1, 11.9,1,1, 3.070, 10329.459, 473.451, 52823.049 24/12/11,00:25:21,02,07,1, 11.9,1,1, 3.070, 10329.464, 473.457, 52823.166 24/12/11,00:25:21,03,07,1, 11.9,1,1, 3.070, 10329.478, 473.442, 52823.142 24/12/11,00:25:21,04,07,1, 11.9,1,1, 3.070, 10329.465, 473.427, 52823.085 24/12/11,00:25:21,05,07,1, 11.9,1,1, 3.070, 10329.456, 473.428, 52823.077 24/12/11,00:25:21,06,07,1, 11.9,1,1, 3.070, 10329.467, 473.430, 52823.164 24/12/11,00:25:21,07,07,1, 11.9,1,1, 3.070, 10329.461, 473.429, 52823.203 24/12/11,00:25:21,08,07,1, 11.9,1,1, 3.070, 10329.448, 473.425, 52823.150 24/12/11,00:25:21,09,07,1, 11.9,1,1, 3.070, 10329.459, 473.426, 52823.176 24/12/11,00:25:21,10,07,1, 11.9,1,1, 3.070, 10329.456, 473.402, 52823.194 24/12/11,00:25:21,11,07,1, 11.9,1,1, 3.070, 10329.451, 473.395, 52822.957 24/12/11,00:25:21,12,07,1, 11.9,1,1, 3.070, 10329.433, 473.398, 52823.212 24/12/11,00:25:21,13,07,1, 11.9,1,1, 3.070, 10329.449, 473.398, 52823.188 24/12/11,00:25:21,14,07,1, 11.9,1,1, 3.070, 10329.459, 473.380, 52823.158 24/12/11,00:25:21,15,07,1, 11.9,1,1, 3.070, 10329.454, 473.376, 52823.191 24/12/11,00:25:21,16,07,1, 11.9,1,1, 3.070, 10329.453, 473.379, 52823.136 24/12/11,00:25:21,17,07,1, 11.9,1,1, 3.070, 10329.470, 473.383, 52823.205 24/12/11,00:25:21,18,07,1, 11.9,1,1, 3.070, 10329.459, 473.371, 52823.219 24/12/11,00:25:21,19,07,1, 11.9,1,1, 3.070, 10329.454, 473.373, 52823.184 24/12/11,00:25:22,00,07,1, 11.9,1,1, 3.070, 10329.450, 473.373, 52823.184 24/12/11,00:25:22,01,07,1, 11.9,1,1, 3.070, 10329.462, 473.350, 52823.142 24/12/11,00:25:22,02,07,1, 11.9,1,1, 3.070, 10329.455, 473.357, 52823.150 24/12/11,00:25:22,03,07,1, 11.9,1,1, 3.070, 10329.466, 473.352, 52823.141 24/12/11,00:25:22,04,07,1, 11.9,1,1, 3.070, 10329.458, 473.359, 52823.253 24/12/11,00:25:22,05,07,1, 11.9,1,1, 3.070, 10329.479, 473.344, 52823.148 24/12/11,00:25:22,06,07,1, 11.9,1,1, 3.070, 10329.469, 473.351, 52823.189 24/12/11,00:25:22,07,07,1, 11.9,1,1, 3.070, 10329.479, 473.347, 52823.199 24/12/11,00:25:22,08,07,1, 11.9,1,1, 3.070, 10329.472, 473.327, 52823.269 24/12/11,00:25:22,09,07,1, 11.9,1,1, 3.070, 10329.470, 473.326, 52823.209 24/12/11,00:25:22,10,07,1, 11.9,1,1, 3.070, 10329.449, 473.304, 52823.254 24/12/11,00:25:22,11,07,1, 11.9,1,1, 3.070, 10329.469, 473.322, 52823.246 24/12/11,00:25:22,12,07,1, 11.9,1,1, 3.070, 10329.472, 473.313, 52823.205 24/12/11,00:25:22,13,07,1, 11.9,1,1, 3.070, 10329.468, 473.317, 52823.217 24/12/11,00:25:22,14,07,1, 11.9,1,1, 3.070, 10329.467, 473.320, 52823.194 24/12/11,00:25:22,15,07,1, 11.9,1,1, 3.070, 10329.474, 473.295, 52823.203 24/12/11,00:25:22,16,07,1, 11.9,1,1, 3.070, 10329.451, 473.298, 52823.269 24/12/11,00:25:22,17,07,1, 11.9,1,1, 3.070, 10329.479, 473.310, 52823.293 24/12/11,00:25:22,18,07,1, 11.9,1,1, 3.070, 10329.469, 473.295, 52823.254 24/12/11,00:25:22,19,07,1, 11.9,1,1, 3.070, 10329.459, 473.273, 52823.211 24/12/11,00:25:23,00,08,1, 11.9,1,1, 3.071, 10329.459, 473.273, 52823.211 24/12/11,00:25:23,01,08,1, 11.9,1,1, 3.071, 10329.465, 473.273, 52823.252 24/12/11,00:25:23,02,08,1, 11.9,1,1, 3.071, 10329.452, 473.257, 52823.273 24/12/11,00:25:23,03,08,1, 11.9,1,1, 3.071, 10329.473, 473.283, 52823.270 24/12/11,00:25:23,04,08,1, 11.9,1,1, 3.071, 10329.450, 473.263, 52823.297 24/12/11,00:25:23,05,08,1, 11.9,1,1, 3.071, 10329.443, 473.265, 52823.286 24/12/11,00:25:23,06,08,1, 11.9,1,1, 3.071, 10329.478, 473.247, 52823.230 24/12/11,00:25:23,07,08,1, 11.9,1,1, 3.071, 10329.473, 473.226, 52823.267 24/12/11,00:25:23,08,08,1, 11.9,1,1, 3.071, 10329.446, 473.253, 52823.298 24/12/11,00:25:23,09,08,1, 11.9,1,1, 3.071, 10329.462, 473.250, 52823.322 24/12/11,00:25:23,10,08,1, 11.9,1,1, 3.071, 10329.453, 473.231, 52823.314 24/12/11,00:25:23,11,08,1, 11.9,1,1, 3.071, 10329.463, 473.245, 52823.306 24/12/11,00:25:23,12,08,1, 11.9,1,1, 3.071, 10329.469, 473.237, 52823.309 24/12/11,00:25:23,13,08,1, 11.9,1,1, 3.071, 10329.465, 473.229, 52823.252 24/12/11,00:25:23,14,08,1, 11.9,1,1, 3.071, 10329.482, 473.224, 52823.272 24/12/11,00:25:23,15,08,1, 11.9,1,1, 3.071, 10329.474, 473.241, 52823.287 24/12/11,00:25:23,16,08,1, 11.9,1,1, 3.071, 10329.459, 473.234, 52823.258 24/12/11,00:25:23,17,08,1, 11.9,1,1, 3.071, 10329.457, 473.219, 52823.299 24/12/11,00:25:23,18,08,1, 11.9,1,1, 3.071, 10329.473, 473.223, 52823.292 24/12/11,00:25:23,19,08,1, 11.9,1,1, 3.071, 10329.443, 473.220, 52823.288 24/12/11,00:25:24,00,08,1, 11.9,1,1, 3.070, 10329.442, 473.220, 52823.288 24/12/11,00:25:24,01,08,1, 11.9,1,1, 3.070, 10329.466, 473.211, 52823.295 24/12/11,00:25:24,02,08,1, 11.9,1,1, 3.070, 10329.465, 473.180, 52823.298 24/12/11,00:25:24,03,08,1, 11.9,1,1, 3.070, 10329.465, 473.198, 52823.365 24/12/11,00:25:24,04,08,1, 11.9,1,1, 3.070, 10329.451, 473.199, 52823.355 24/12/11,00:25:24,05,08,1, 11.9,1,1, 3.070, 10329.459, 473.196, 52823.301 24/12/11,00:25:24,06,08,1, 11.9,1,1, 3.070, 10329.485, 473.196, 52823.380 24/12/11,00:25:24,07,08,1, 11.9,1,1, 3.070, 10329.465, 473.189, 52823.350 24/12/11,00:25:24,08,08,1, 11.9,1,1, 3.070, 10329.497, 473.167, 52823.313 24/12/11,00:25:24,09,08,1, 11.9,1,1, 3.070, 10329.472, 473.205, 52823.601 24/12/11,00:25:24,10,08,1, 11.9,1,1, 3.070, 10329.528, 473.153, 52823.350 24/12/11,00:25:24,11,08,1, 11.9,1,1, 3.070, 10329.496, 473.171, 52823.303 24/12/11,00:25:24,12,08,1, 11.9,1,1, 3.070, 10329.496, 473.173, 52823.282 24/12/11,00:25:24,13,08,1, 11.9,1,1, 3.070, 10329.488, 473.150, 52823.380 24/12/11,00:25:24,14,08,1, 11.9,1,1, 3.070, 10329.488, 473.126, 52823.332 24/12/11,00:25:24,15,08,1, 11.9,1,1, 3.070, 10329.478, 473.137, 52823.408 24/12/11,00:25:24,16,08,1, 11.9,1,1, 3.070, 10329.457, 473.133, 52823.328 24/12/11,00:25:24,17,08,1, 11.9,1,1, 3.070, 10329.494, 473.136, 52823.384 24/12/11,00:25:24,18,08,1, 11.9,1,1, 3.070, 10329.499, 473.146, 52823.404 24/12/11,00:25:24,19,08,1, 11.9,1,1, 3.070, 10329.495, 473.119, 52823.366 24/12/11,00:25:25,00,08,1, 11.9,1,1, 3.072, 10329.492, 473.119, 52823.366 24/12/11,00:25:25,01,08,1, 11.9,1,1, 3.072, 10329.496, 473.109, 52823.326 24/12/11,00:25:25,02,08,1, 11.9,1,1, 3.072, 10329.497, 473.119, 52823.412 24/12/11,00:25:25,03,08,1, 11.9,1,1, 3.072, 10329.504, 473.129, 52823.443 24/12/11,00:25:25,04,08,1, 11.9,1,1, 3.072, 10329.496, 473.109, 52823.425 24/12/11,00:25:25,05,08,1, 11.9,1,1, 3.072, 10329.496, 473.107, 52823.452 24/12/11,00:25:25,06,08,1, 11.9,1,1, 3.072, 10329.503, 473.107, 52823.375 24/12/11,00:25:25,07,08,1, 11.9,1,1, 3.072, 10329.508, 473.108, 52823.405 24/12/11,00:25:25,08,08,1, 11.9,1,1, 3.072, 10329.511, 473.111, 52823.420 24/12/11,00:25:25,09,08,1, 11.9,1,1, 3.072, 10329.513, 473.106, 52823.433 24/12/11,00:25:25,10,08,1, 11.9,1,1, 3.072, 10329.472, 473.102, 52823.441 24/12/11,00:25:25,11,08,1, 11.9,1,1, 3.072, 10329.511, 473.088, 52823.486 24/12/11,00:25:25,12,08,1, 11.9,1,1, 3.072, 10329.519, 473.115, 52823.404 24/12/11,00:25:25,13,08,1, 11.9,1,1, 3.072, 10329.508, 473.077, 52823.434 24/12/11,00:25:25,14,08,1, 11.9,1,1, 3.072, 10329.502, 473.090, 52823.397 24/12/11,00:25:25,15,08,1, 11.9,1,1, 3.072, 10329.512, 473.077, 52823.437 24/12/11,00:25:25,16,08,1, 11.9,1,1, 3.072, 10329.514, 473.086, 52823.447 24/12/11,00:25:25,17,08,1, 11.9,1,1, 3.072, 10329.519, 473.069, 52823.503 24/12/11,00:25:25,18,08,1, 11.9,1,1, 3.072, 10329.499, 473.061, 52823.424 24/12/11,00:25:25,19,08,1, 11.9,1,1, 3.072, 10329.504, 473.092, 52823.486 24/12/11,00:25:26,00,08,1, 11.9,1,1, 3.070, 10329.500, 473.092, 52823.486 24/12/11,00:25:26,01,08,1, 11.9,1,1, 3.070, 10329.521, 473.035, 52823.432 24/12/11,00:25:26,02,08,1, 11.9,1,1, 3.070, 10329.512, 473.072, 52823.472 24/12/11,00:25:26,03,08,1, 11.9,1,1, 3.070, 10329.541, 473.046, 52823.421 24/12/11,00:25:26,04,08,1, 11.9,1,1, 3.070, 10329.526, 473.043, 52823.397 24/12/11,00:25:26,05,08,1, 11.9,1,1, 3.070, 10329.532, 473.022, 52823.444 24/12/11,00:25:26,06,08,1, 11.9,1,1, 3.070, 10329.526, 473.032, 52823.442 24/12/11,00:25:26,07,08,1, 11.9,1,1, 3.070, 10329.510, 473.028, 52823.471 24/12/11,00:25:26,08,08,1, 11.9,1,1, 3.070, 10329.533, 473.041, 52823.419 24/12/11,00:25:26,09,08,1, 11.9,1,1, 3.070, 10329.534, 473.007, 52823.407 24/12/11,00:25:26,10,08,1, 11.9,1,1, 3.070, 10329.540, 473.020, 52823.442 24/12/11,00:25:26,11,08,1, 11.9,1,1, 3.070, 10329.540, 472.996, 52823.441 24/12/11,00:25:26,12,08,1, 11.9,1,1, 3.070, 10329.530, 473.017, 52823.420 24/12/11,00:25:26,13,08,1, 11.9,1,1, 3.070, 10329.530, 473.011, 52823.418 24/12/11,00:25:26,14,08,1, 11.9,1,1, 3.070, 10329.565, 473.006, 52823.453 24/12/11,00:25:26,15,08,1, 11.9,1,1, 3.070, 10329.531, 473.001, 52823.532 24/12/11,00:25:26,16,08,1, 11.9,1,1, 3.070, 10329.587, 473.021, 52823.419 24/12/11,00:25:26,17,08,1, 11.9,1,1, 3.070, 10329.558, 472.998, 52823.454 24/12/11,00:25:26,18,08,1, 11.9,1,1, 3.070, 10329.560, 472.986, 52823.459 24/12/11,00:25:26,19,08,1, 11.9,1,1, 3.070, 10329.531, 472.989, 52823.532 24/12/11,00:25:27,00,08,1, 11.9,1,1, 3.066, 10329.525, 472.989, 52823.532 24/12/11,00:25:27,01,08,1, 11.9,1,1, 3.066, 10329.560, 472.984, 52823.474 24/12/11,00:25:27,02,08,1, 11.9,1,1, 3.066, 10329.581, 472.964, 52823.523 24/12/11,00:25:27,03,08,1, 11.9,1,1, 3.066, 10329.564, 472.982, 52823.529 24/12/11,00:25:27,04,08,1, 11.9,1,1, 3.066, 10329.571, 472.982, 52823.503 24/12/11,00:25:27,05,08,1, 11.9,1,1, 3.066, 10329.574, 472.971, 52823.482 24/12/11,00:25:27,06,08,1, 11.9,1,1, 3.066, 10329.574, 472.966, 52823.490 24/12/11,00:25:27,07,08,1, 11.9,1,1, 3.066, 10329.558, 472.963, 52823.499 24/12/11,00:25:27,08,08,1, 11.9,1,1, 3.066, 10329.578, 472.961, 52823.533 24/12/11,00:25:27,09,08,1, 11.9,1,1, 3.066, 10329.576, 472.971, 52823.501 24/12/11,00:25:27,10,08,1, 11.9,1,1, 3.066, 10329.549, 472.965, 52823.561 24/12/11,00:25:27,11,08,1, 11.9,1,1, 3.066, 10329.591, 472.948, 52823.571 24/12/11,00:25:27,12,08,1, 11.9,1,1, 3.066, 10329.600, 472.951, 52823.432 24/12/11,00:25:27,13,08,1, 11.9,1,1, 3.066, 10329.580, 472.946, 52823.501 24/12/11,00:25:27,14,08,1, 11.9,1,1, 3.066, 10329.575, 472.914, 52823.501 24/12/11,00:25:27,15,08,1, 11.9,1,1, 3.066, 10329.585, 472.936, 52823.555 24/12/11,00:25:27,16,08,1, 11.9,1,1, 3.066, 10329.592, 472.900, 52823.480 24/12/11,00:25:27,17,08,1, 11.9,1,1, 3.066, 10329.598, 472.925, 52823.543 24/12/11,00:25:27,18,08,1, 11.9,1,1, 3.066, 10329.620, 472.911, 52823.473 24/12/11,00:25:27,19,08,1, 11.9,1,1, 3.066, 10329.579, 472.889, 52823.480 24/12/11,00:25:28,00,08,1, 11.9,1,1, 3.074, 10329.576, 472.889, 52823.480 24/12/11,00:25:28,01,08,1, 11.9,1,1, 3.074, 10329.598, 472.903, 52823.544 24/12/11,00:25:28,02,08,1, 11.9,1,1, 3.074, 10329.587, 472.911, 52823.542 24/12/11,00:25:28,03,08,1, 11.9,1,1, 3.074, 10329.581, 472.899, 52823.550 24/12/11,00:25:28,04,08,1, 11.9,1,1, 3.074, 10329.575, 472.867, 52823.526 24/12/11,00:25:28,05,08,1, 11.9,1,1, 3.074, 10329.595, 472.874, 52823.548 24/12/11,00:25:28,06,08,1, 11.9,1,1, 3.074, 10329.608, 472.892, 52823.512 24/12/11,00:25:28,07,08,1, 11.9,1,1, 3.074, 10329.599, 472.899, 52823.578 24/12/11,00:25:28,08,08,1, 11.9,1,1, 3.074, 10329.588, 472.868, 52823.500 24/12/11,00:25:28,09,08,1, 11.9,1,1, 3.074, 10329.577, 472.892, 52823.534 24/12/11,00:25:28,10,08,1, 11.9,1,1, 3.074, 10329.602, 472.903, 52823.590 24/12/11,00:25:28,11,08,1, 11.9,1,1, 3.074, 10329.585, 472.886, 52823.612 24/12/11,00:25:28,12,08,1, 11.9,1,1, 3.074, 10329.596, 472.889, 52823.555 24/12/11,00:25:28,13,08,1, 11.9,1,1, 3.074, 10329.581, 472.888, 52823.622 24/12/11,00:25:28,14,08,1, 11.9,1,1, 3.074, 10329.598, 472.873, 52823.639 24/12/11,00:25:28,15,08,1, 11.9,1,1, 3.074, 10329.587, 472.883, 52823.563 24/12/11,00:25:28,16,08,1, 11.9,1,1, 3.074, 10329.595, 472.873, 52823.572 24/12/11,00:25:28,17,08,1, 11.9,1,1, 3.074, 10329.579, 472.864, 52823.539 24/12/11,00:25:28,18,08,1, 11.9,1,1, 3.074, 10329.579, 472.877, 52823.628 24/12/11,00:25:28,19,08,1, 11.9,1,1, 3.074, 10329.599, 472.861, 52823.544 24/12/11,00:25:29,00,08,1, 12.0,1,1, 3.070, 10329.592, 472.861, 52823.544 24/12/11,00:25:29,01,08,1, 12.0,1,1, 3.070, 10329.603, 472.842, 52823.597 24/12/11,00:25:29,02,08,1, 12.0,1,1, 3.070, 10329.587, 472.869, 52823.586 24/12/11,00:25:29,03,08,1, 12.0,1,1, 3.070, 10329.600, 472.862, 52823.656 24/12/11,00:25:29,04,08,1, 12.0,1,1, 3.070, 10329.584, 472.845, 52823.612 24/12/11,00:25:29,05,08,1, 12.0,1,1, 3.070, 10329.608, 472.869, 52823.630 24/12/11,00:25:29,06,08,1, 12.0,1,1, 3.070, 10329.559, 472.860, 52823.585 24/12/11,00:25:29,07,08,1, 12.0,1,1, 3.070, 10329.582, 472.859, 52823.663 24/12/11,00:25:29,08,08,1, 12.0,1,1, 3.070, 10329.596, 472.851, 52823.622 24/12/11,00:25:29,09,08,1, 12.0,1,1, 3.070, 10329.582, 472.852, 52823.630 24/12/11,00:25:29,10,08,1, 12.0,1,1, 3.070, 10329.592, 472.863, 52823.654 24/12/11,00:25:29,11,08,1, 12.0,1,1, 3.070, 10329.595, 472.845, 52823.653 24/12/11,00:25:29,12,08,1, 12.0,1,1, 3.070, 10329.611, 472.862, 52823.656 24/12/11,00:25:29,13,08,1, 12.0,1,1, 3.070, 10329.600, 472.823, 52823.630 24/12/11,00:25:29,14,08,1, 12.0,1,1, 3.070, 10329.600, 472.832, 52823.662 24/12/11,00:25:29,15,08,1, 12.0,1,1, 3.070, 10329.600, 472.850, 52823.705 24/12/11,00:25:29,16,08,1, 12.0,1,1, 3.070, 10329.579, 472.833, 52823.674 24/12/11,00:25:29,17,08,1, 12.0,1,1, 3.070, 10329.604, 472.833, 52823.657 24/12/11,00:25:29,18,08,1, 12.0,1,1, 3.070, 10329.578, 472.840, 52823.729 24/12/11,00:25:29,19,08,1, 12.0,1,1, 3.070, 10329.597, 472.829, 52823.623 24/12/11,00:25:30,00,09,1, 11.9,1,1, 3.071, 10329.592, 472.829, 52823.623 24/12/11,00:25:30,01,09,1, 11.9,1,1, 3.071, 10329.575, 472.825, 52823.714 24/12/11,00:25:30,02,09,1, 11.9,1,1, 3.071, 10329.579, 472.817, 52823.681 24/12/11,00:25:30,03,09,1, 11.9,1,1, 3.071, 10329.610, 472.818, 52823.668 24/12/11,00:25:30,04,09,1, 11.9,1,1, 3.071, 10329.610, 472.802, 52823.719 24/12/11,00:25:30,05,09,1, 11.9,1,1, 3.071, 10329.596, 472.821, 52823.622 24/12/11,00:25:30,06,09,1, 11.9,1,1, 3.071, 10329.605, 472.809, 52823.677 24/12/11,00:25:30,07,09,1, 11.9,1,1, 3.071, 10329.611, 472.820, 52823.686 24/12/11,00:25:30,08,09,1, 11.9,1,1, 3.071, 10329.617, 472.787, 52823.698 24/12/11,00:25:30,09,09,1, 11.9,1,1, 3.071, 10329.581, 472.813, 52823.673 24/12/11,00:25:30,10,09,1, 11.9,1,1, 3.071, 10329.625, 472.800, 52823.670 24/12/11,00:25:30,11,09,1, 11.9,1,1, 3.071, 10329.592, 472.802, 52823.682 24/12/11,00:25:30,12,09,1, 11.9,1,1, 3.071, 10329.588, 472.814, 52823.631 24/12/11,00:25:30,13,09,1, 11.9,1,1, 3.071, 10329.623, 472.794, 52823.659 24/12/11,00:25:30,14,09,1, 11.9,1,1, 3.071, 10329.604, 472.808, 52823.701 24/12/11,00:25:30,15,09,1, 11.9,1,1, 3.071, 10329.610, 472.803, 52823.706 24/12/11,00:25:30,16,09,1, 11.9,1,1, 3.071, 10329.637, 472.784, 52823.680 24/12/11,00:25:30,17,09,1, 11.9,1,1, 3.071, 10329.643, 472.789, 52823.699 24/12/11,00:25:30,18,09,1, 11.9,1,1, 3.071, 10329.650, 472.777, 52823.717 24/12/11,00:25:30,19,09,1, 11.9,1,1, 3.071, 10329.624, 472.788, 52823.756 24/12/11,00:25:31,00,08,1, 11.9,1,1, 3.071, 10329.617, 472.788, 52823.756 24/12/11,00:25:31,01,08,1, 11.9,1,1, 3.071, 10329.642, 472.784, 52823.690 24/12/11,00:25:31,02,08,1, 11.9,1,1, 3.071, 10329.635, 472.792, 52823.685 24/12/11,00:25:31,03,08,1, 11.9,1,1, 3.071, 10329.625, 472.789, 52823.712 24/12/11,00:25:31,04,08,1, 11.9,1,1, 3.071, 10329.629, 472.769, 52823.743 24/12/11,00:25:31,05,08,1, 11.9,1,1, 3.071, 10329.642, 472.771, 52823.707 24/12/11,00:25:31,06,08,1, 11.9,1,1, 3.071, 10329.650, 472.763, 52823.648 24/12/11,00:25:31,07,08,1, 11.9,1,1, 3.071, 10329.643, 472.754, 52823.740 24/12/11,00:25:31,08,08,1, 11.9,1,1, 3.071, 10329.634, 472.775, 52823.731 24/12/11,00:25:31,09,08,1, 11.9,1,1, 3.071, 10329.612, 472.750, 52823.729 24/12/11,00:25:31,10,08,1, 11.9,1,1, 3.071, 10329.646, 472.752, 52823.719 24/12/11,00:25:31,11,08,1, 11.9,1,1, 3.071, 10329.662, 472.758, 52823.740 24/12/11,00:25:31,12,08,1, 11.9,1,1, 3.071, 10329.612, 472.746, 52823.759 24/12/11,00:25:31,13,08,1, 11.9,1,1, 3.071, 10329.625, 472.749, 52823.751 24/12/11,00:25:31,14,08,1, 11.9,1,1, 3.071, 10329.643, 472.747, 52823.746 24/12/11,00:25:31,15,08,1, 11.9,1,1, 3.071, 10329.644, 472.745, 52823.720 24/12/11,00:25:31,16,08,1, 11.9,1,1, 3.071, 10329.652, 472.725, 52823.758 24/12/11,00:25:31,17,08,1, 11.9,1,1, 3.071, 10329.636, 472.742, 52823.736 24/12/11,00:25:31,18,08,1, 11.9,1,1, 3.071, 10329.647, 472.720, 52823.773 24/12/11,00:25:31,19,08,1, 11.9,1,1, 3.071, 10329.655, 472.741, 52823.830 24/12/11,00:25:32,00,08,1, 12.0,1,1, 3.070, 10329.651, 472.741, 52823.830 24/12/11,00:25:32,01,08,1, 12.0,1,1, 3.070, 10329.654, 472.741, 52823.779 24/12/11,00:25:32,02,08,1, 12.0,1,1, 3.070, 10329.652, 472.722, 52823.810 24/12/11,00:25:32,03,08,1, 12.0,1,1, 3.070, 10329.666, 472.743, 52823.847 24/12/11,00:25:32,04,08,1, 12.0,1,1, 3.070, 10329.649, 472.722, 52823.756 24/12/11,00:25:32,05,08,1, 12.0,1,1, 3.070, 10329.637, 472.701, 52823.806 24/12/11,00:25:32,06,08,1, 12.0,1,1, 3.070, 10329.694, 472.731, 52823.781 24/12/11,00:25:32,07,08,1, 12.0,1,1, 3.070, 10329.673, 472.718, 52823.817 24/12/11,00:25:32,08,08,1, 12.0,1,1, 3.070, 10329.656, 472.708, 52823.848 24/12/11,00:25:32,09,08,1, 12.0,1,1, 3.070, 10329.668, 472.719, 52823.830 24/12/11,00:25:32,10,08,1, 12.0,1,1, 3.070, 10329.685, 472.701, 52823.840 24/12/11,00:25:32,11,08,1, 12.0,1,1, 3.070, 10329.671, 472.710, 52823.843 24/12/11,00:25:32,12,08,1, 12.0,1,1, 3.070, 10329.660, 472.718, 52823.818 24/12/11,00:25:32,13,08,1, 12.0,1,1, 3.070, 10329.682, 472.715, 52823.798 24/12/11,00:25:32,14,08,1, 12.0,1,1, 3.070, 10329.671, 472.708, 52823.803 24/12/11,00:25:32,15,08,1, 12.0,1,1, 3.070, 10329.670, 472.719, 52823.841 24/12/11,00:25:32,16,08,1, 12.0,1,1, 3.070, 10329.675, 472.693, 52823.790 24/12/11,00:25:32,17,08,1, 12.0,1,1, 3.070, 10329.665, 472.694, 52823.789 24/12/11,00:25:32,18,08,1, 12.0,1,1, 3.070, 10329.667, 472.689, 52823.798 24/12/11,00:25:32,19,08,1, 12.0,1,1, 3.070, 10329.682, 472.691, 52823.793 24/12/11,00:25:33,00,08,1, 11.8,1,1, 3.069, 10329.676, 472.691, 52823.793 24/12/11,00:25:33,01,08,1, 11.8,1,1, 3.069, 10329.700, 472.703, 52823.804 24/12/11,00:25:33,02,08,1, 11.8,1,1, 3.069, 10329.684, 472.684, 52823.911 24/12/11,00:25:33,03,08,1, 11.8,1,1, 3.069, 10329.688, 472.683, 52823.850 24/12/11,00:25:33,04,08,1, 11.8,1,1, 3.069, 10329.685, 472.666, 52823.841 24/12/11,00:25:33,05,08,1, 11.8,1,1, 3.069, 10329.671, 472.682, 52823.887 24/12/11,00:25:33,06,08,1, 11.8,1,1, 3.069, 10329.699, 472.650, 52823.854 24/12/11,00:25:33,07,08,1, 11.8,1,1, 3.069, 10329.657, 472.661, 52823.907 24/12/11,00:25:33,08,08,1, 11.8,1,1, 3.069, 10329.674, 472.647, 52823.863 24/12/11,00:25:33,09,08,1, 11.8,1,1, 3.069, 10329.684, 472.655, 52823.881 24/12/11,00:25:33,10,08,1, 11.8,1,1, 3.069, 10329.703, 472.660, 52823.883 24/12/11,00:25:33,11,08,1, 11.8,1,1, 3.069, 10329.701, 472.672, 52823.855 24/12/11,00:25:33,12,08,1, 11.8,1,1, 3.069, 10329.664, 472.649, 52823.905 24/12/11,00:25:33,13,08,1, 11.8,1,1, 3.069, 10329.681, 472.659, 52823.849 24/12/11,00:25:33,14,08,1, 11.8,1,1, 3.069, 10329.676, 472.653, 52823.908 24/12/11,00:25:33,15,08,1, 11.8,1,1, 3.069, 10329.682, 472.667, 52823.922 24/12/11,00:25:33,16,08,1, 11.8,1,1, 3.069, 10329.664, 472.667, 52823.838 24/12/11,00:25:33,17,08,1, 11.8,1,1, 3.069, 10329.689, 472.660, 52823.836 24/12/11,00:25:33,18,08,1, 11.8,1,1, 3.069, 10329.670, 472.624, 52823.838 24/12/11,00:25:33,19,08,1, 11.8,1,1, 3.069, 10329.689, 472.614, 52823.842 24/12/11,00:25:34,00,09,1, 11.9,1,1, 3.070, 10329.684, 472.614, 52823.842 24/12/11,00:25:34,01,09,1, 11.9,1,1, 3.070, 10329.658, 472.638, 52823.877 24/12/11,00:25:34,02,09,1, 11.9,1,1, 3.070, 10329.655, 472.633, 52823.882 24/12/11,00:25:34,03,09,1, 11.9,1,1, 3.070, 10329.677, 472.657, 52823.907 24/12/11,00:25:34,04,09,1, 11.9,1,1, 3.070, 10329.671, 472.648, 52823.912 24/12/11,00:25:34,05,09,1, 11.9,1,1, 3.070, 10329.680, 472.641, 52823.970 24/12/11,00:25:34,06,09,1, 11.9,1,1, 3.070, 10329.683, 472.638, 52823.906 24/12/11,00:25:34,07,09,1, 11.9,1,1, 3.070, 10329.672, 472.648, 52823.961 24/12/11,00:25:34,08,09,1, 11.9,1,1, 3.070, 10329.686, 472.640, 52823.946 24/12/11,00:25:34,09,09,1, 11.9,1,1, 3.070, 10329.674, 472.611, 52823.921 24/12/11,00:25:34,10,09,1, 11.9,1,1, 3.070, 10329.688, 472.617, 52823.927 24/12/11,00:25:34,11,09,1, 11.9,1,1, 3.070, 10329.653, 472.622, 52823.875 24/12/11,00:25:34,12,09,1, 11.9,1,1, 3.070, 10329.694, 472.621, 52823.907 24/12/11,00:25:34,13,09,1, 11.9,1,1, 3.070, 10329.669, 472.600, 52823.942 24/12/11,00:25:34,14,09,1, 11.9,1,1, 3.070, 10329.682, 472.604, 52823.949 24/12/11,00:25:34,15,09,1, 11.9,1,1, 3.070, 10329.675, 472.620, 52823.965 24/12/11,00:25:34,16,09,1, 11.9,1,1, 3.070, 10329.686, 472.585, 52823.938 24/12/11,00:25:34,17,09,1, 11.9,1,1, 3.070, 10329.695, 472.591, 52823.912 24/12/11,00:25:34,18,09,1, 11.9,1,1, 3.070, 10329.670, 472.565, 52823.958 24/12/11,00:25:34,19,09,1, 11.9,1,1, 3.070, 10329.701, 472.579, 52823.938 24/12/11,00:25:35,00,09,1, 11.9,1,1, 3.071, 10329.701, 472.579, 52823.938 24/12/11,00:25:35,01,09,1, 11.9,1,1, 3.071, 10329.680, 472.567, 52823.905 24/12/11,00:25:35,02,09,1, 11.9,1,1, 3.071, 10329.687, 472.563, 52823.921 24/12/11,00:25:35,03,09,1, 11.9,1,1, 3.071, 10329.672, 472.560, 52823.903 24/12/11,00:25:35,04,09,1, 11.9,1,1, 3.071, 10329.676, 472.572, 52823.962 24/12/11,00:25:35,05,09,1, 11.9,1,1, 3.071, 10329.683, 472.575, 52823.995 24/12/11,00:25:35,06,09,1, 11.9,1,1, 3.071, 10329.684, 472.575, 52824.016 24/12/11,00:25:35,07,09,1, 11.9,1,1, 3.071, 10329.676, 472.558, 52823.936 24/12/11,00:25:35,08,09,1, 11.9,1,1, 3.071, 10329.673, 472.578, 52823.979 24/12/11,00:25:35,09,09,1, 11.9,1,1, 3.071, 10329.688, 472.571, 52824.025 24/12/11,00:25:35,10,09,1, 11.9,1,1, 3.071, 10329.676, 472.557, 52824.062 24/12/11,00:25:35,11,09,1, 11.9,1,1, 3.071, 10329.682, 472.588, 52823.983 24/12/11,00:25:35,12,09,1, 11.9,1,1, 3.071, 10329.685, 472.572, 52824.009 24/12/11,00:25:35,13,09,1, 11.9,1,1, 3.071, 10329.659, 472.575, 52823.978 24/12/11,00:25:35,14,09,1, 11.9,1,1, 3.071, 10329.691, 472.571, 52823.963 24/12/11,00:25:35,15,09,1, 11.9,1,1, 3.071, 10329.679, 472.579, 52824.021 24/12/11,00:25:35,16,09,1, 11.9,1,1, 3.071, 10329.667, 472.570, 52823.941 24/12/11,00:25:35,17,09,1, 11.9,1,1, 3.071, 10329.670, 472.589, 52824.016 24/12/11,00:25:35,18,09,1, 11.9,1,1, 3.071, 10329.672, 472.552, 52823.975 24/12/11,00:25:35,19,09,1, 11.9,1,1, 3.071, 10329.652, 472.564, 52824.035 24/12/11,00:25:36,00,08,1, 11.9,1,1, 3.068, 10329.651, 472.564, 52824.035 24/12/11,00:25:36,01,08,1, 11.9,1,1, 3.068, 10329.664, 472.555, 52823.972 24/12/11,00:25:36,02,08,1, 11.9,1,1, 3.068, 10329.666, 472.558, 52824.000 24/12/11,00:25:36,03,08,1, 11.9,1,1, 3.068, 10329.668, 472.551, 52823.953 24/12/11,00:25:36,04,08,1, 11.9,1,1, 3.068, 10329.675, 472.562, 52824.022 24/12/11,00:25:36,05,08,1, 11.9,1,1, 3.068, 10329.664, 472.568, 52824.026 24/12/11,00:25:36,06,08,1, 11.9,1,1, 3.068, 10329.670, 472.585, 52823.998 24/12/11,00:25:36,07,08,1, 11.9,1,1, 3.068, 10329.661, 472.548, 52824.060 24/12/11,00:25:36,08,08,1, 11.9,1,1, 3.068, 10329.656, 472.560, 52824.053 24/12/11,00:25:36,09,08,1, 11.9,1,1, 3.068, 10329.643, 472.557, 52824.021 24/12/11,00:25:36,10,08,1, 11.9,1,1, 3.068, 10329.644, 472.553, 52824.014 24/12/11,00:25:36,11,08,1, 11.9,1,1, 3.068, 10329.662, 472.574, 52824.059 24/12/11,00:25:36,12,08,1, 11.9,1,1, 3.068, 10329.654, 472.560, 52824.073 24/12/11,00:25:36,13,08,1, 11.9,1,1, 3.068, 10329.663, 472.565, 52824.100 24/12/11,00:25:36,14,08,1, 11.9,1,1, 3.068, 10329.648, 472.541, 52823.998 24/12/11,00:25:36,15,08,1, 11.9,1,1, 3.068, 10329.653, 472.551, 52824.048 24/12/11,00:25:36,16,08,1, 11.9,1,1, 3.068, 10329.641, 472.565, 52824.002 24/12/11,00:25:36,17,08,1, 11.9,1,1, 3.068, 10329.662, 472.542, 52824.104 24/12/11,00:25:36,18,08,1, 11.9,1,1, 3.068, 10329.638, 472.542, 52824.015 24/12/11,00:25:36,19,08,1, 11.9,1,1, 3.068, 10329.630, 472.555, 52824.099 24/12/11,00:25:37,00,08,1, 11.9,1,1, 3.069, 10329.626, 472.555, 52824.099 24/12/11,00:25:37,01,08,1, 11.9,1,1, 3.069, 10329.641, 472.539, 52824.090 24/12/11,00:25:37,02,08,1, 11.9,1,1, 3.069, 10329.649, 472.512, 52824.118 24/12/11,00:25:37,03,08,1, 11.9,1,1, 3.069, 10329.641, 472.542, 52824.033 24/12/11,00:25:37,04,08,1, 11.9,1,1, 3.069, 10329.653, 472.532, 52824.125 24/12/11,00:25:37,05,08,1, 11.9,1,1, 3.069, 10329.655, 472.526, 52824.063 24/12/11,00:25:37,06,08,1, 11.9,1,1, 3.069, 10329.648, 472.528, 52824.076 24/12/11,00:25:37,07,08,1, 11.9,1,1, 3.069, 10329.627, 472.559, 52824.146 24/12/11,00:25:37,08,08,1, 11.9,1,1, 3.069, 10329.641, 472.555, 52824.075 24/12/11,00:25:37,09,08,1, 11.9,1,1, 3.069, 10329.617, 472.537, 52824.093 24/12/11,00:25:37,10,08,1, 11.9,1,1, 3.069, 10329.604, 472.531, 52824.094 24/12/11,00:25:37,11,08,1, 11.9,1,1, 3.069, 10329.629, 472.551, 52824.105 24/12/11,00:25:37,12,08,1, 11.9,1,1, 3.069, 10329.631, 472.538, 52824.107 24/12/11,00:25:37,13,08,1, 11.9,1,1, 3.069, 10329.612, 472.548, 52824.097 24/12/11,00:25:37,14,08,1, 11.9,1,1, 3.069, 10329.620, 472.517, 52824.128 24/12/11,00:25:37,15,08,1, 11.9,1,1, 3.069, 10329.625, 472.559, 52824.138 24/12/11,00:25:37,16,08,1, 11.9,1,1, 3.069, 10329.618, 472.522, 52824.087 24/12/11,00:25:37,17,08,1, 11.9,1,1, 3.069, 10329.600, 472.532, 52824.111 24/12/11,00:25:37,18,08,1, 11.9,1,1, 3.069, 10329.598, 472.529, 52824.101 24/12/11,00:25:37,19,08,1, 11.9,1,1, 3.069, 10329.576, 472.513, 52824.152 24/12/11,00:25:38,00,07,1, 12.0,1,1, 3.069, 10329.576, 472.513, 52824.152 24/12/11,00:25:38,01,07,1, 12.0,1,1, 3.069, 10329.595, 472.540, 52824.210 24/12/11,00:25:38,02,07,1, 12.0,1,1, 3.069, 10329.563, 472.531, 52824.150 24/12/11,00:25:38,03,07,1, 12.0,1,1, 3.069, 10329.604, 472.558, 52824.146 24/12/11,00:25:38,04,07,1, 12.0,1,1, 3.069, 10329.601, 472.531, 52824.090 24/12/11,00:25:38,05,07,1, 12.0,1,1, 3.069, 10329.591, 472.553, 52824.131 24/12/11,00:25:38,06,07,1, 12.0,1,1, 3.069, 10329.610, 472.560, 52824.154 24/12/11,00:25:38,07,07,1, 12.0,1,1, 3.069, 10329.578, 472.540, 52824.210 24/12/11,00:25:38,08,07,1, 12.0,1,1, 3.069, 10329.591, 472.544, 52824.159 24/12/11,00:25:38,09,07,1, 12.0,1,1, 3.069, 10329.589, 472.544, 52824.187 24/12/11,00:25:38,10,07,1, 12.0,1,1, 3.069, 10329.572, 472.555, 52824.181 24/12/11,00:25:38,11,07,1, 12.0,1,1, 3.069, 10329.581, 472.536, 52824.152 24/12/11,00:25:38,12,07,1, 12.0,1,1, 3.069, 10329.599, 472.554, 52824.185 24/12/11,00:25:38,13,07,1, 12.0,1,1, 3.069, 10329.583, 472.552, 52824.233 24/12/11,00:25:38,14,07,1, 12.0,1,1, 3.069, 10329.582, 472.550, 52824.227 24/12/11,00:25:38,15,07,1, 12.0,1,1, 3.069, 10329.576, 472.553, 52824.167 24/12/11,00:25:38,16,07,1, 12.0,1,1, 3.069, 10329.598, 472.544, 52824.249 24/12/11,00:25:38,17,07,1, 12.0,1,1, 3.069, 10329.563, 472.563, 52824.202 24/12/11,00:25:38,18,07,1, 12.0,1,1, 3.069, 10329.591, 472.555, 52824.180 24/12/11,00:25:38,19,07,1, 12.0,1,1, 3.069, 10329.566, 472.549, 52824.202 24/12/11,00:25:39,00,08,1, 11.9,1,1, 3.067, 10329.559, 472.549, 52824.202 24/12/11,00:25:39,01,08,1, 11.9,1,1, 3.067, 10329.585, 472.545, 52824.213 24/12/11,00:25:39,02,08,1, 11.9,1,1, 3.067, 10329.548, 472.542, 52824.174 24/12/11,00:25:39,03,08,1, 11.9,1,1, 3.067, 10329.573, 472.549, 52824.205 24/12/11,00:25:39,04,08,1, 11.9,1,1, 3.067, 10329.576, 472.558, 52824.246 24/12/11,00:25:39,05,08,1, 11.9,1,1, 3.067, 10329.584, 472.522, 52824.176 24/12/11,00:25:39,06,08,1, 11.9,1,1, 3.067, 10329.567, 472.545, 52824.231 24/12/11,00:25:39,07,08,1, 11.9,1,1, 3.067, 10329.568, 472.552, 52824.278 24/12/11,00:25:39,08,08,1, 11.9,1,1, 3.067, 10329.605, 472.543, 52824.245 24/12/11,00:25:39,09,08,1, 11.9,1,1, 3.067, 10329.575, 472.541, 52824.243 24/12/11,00:25:39,10,08,1, 11.9,1,1, 3.067, 10329.564, 472.542, 52824.255 24/12/11,00:25:39,11,08,1, 11.9,1,1, 3.067, 10329.597, 472.546, 52824.271 24/12/11,00:25:39,12,08,1, 11.9,1,1, 3.067, 10329.575, 472.553, 52824.243 24/12/11,00:25:39,13,08,1, 11.9,1,1, 3.067, 10329.563, 472.560, 52824.511 24/12/11,00:25:39,14,08,1, 11.9,1,1, 3.067, 10329.584, 472.551, 52824.215 24/12/11,00:25:39,15,08,1, 11.9,1,1, 3.067, 10329.605, 472.560, 52824.256 24/12/11,00:25:39,16,08,1, 11.9,1,1, 3.067, 10329.584, 472.554, 52824.221 24/12/11,00:25:39,17,08,1, 11.9,1,1, 3.067, 10329.548, 472.559, 52824.261 24/12/11,00:25:39,18,08,1, 11.9,1,1, 3.067, 10329.564, 472.558, 52824.286 24/12/11,00:25:39,19,08,1, 11.9,1,1, 3.067, 10329.550, 472.559, 52824.244 24/12/11,00:25:40,00,08,1, 11.9,1,1, 3.071, 10329.542, 472.559, 52824.244 24/12/11,00:25:40,01,08,1, 11.9,1,1, 3.071, 10329.552, 472.573, 52824.301 24/12/11,00:25:40,02,08,1, 11.9,1,1, 3.071, 10329.554, 472.555, 52824.233 24/12/11,00:25:40,03,08,1, 11.9,1,1, 3.071, 10329.578, 472.569, 52824.304 24/12/11,00:25:40,04,08,1, 11.9,1,1, 3.071, 10329.571, 472.567, 52824.325 24/12/11,00:25:40,05,08,1, 11.9,1,1, 3.071, 10329.543, 472.543, 52824.285 24/12/11,00:25:40,06,08,1, 11.9,1,1, 3.071, 10329.553, 472.575, 52824.269 24/12/11,00:25:40,07,08,1, 11.9,1,1, 3.071, 10329.550, 472.549, 52824.256 24/12/11,00:25:40,08,08,1, 11.9,1,1, 3.071, 10329.536, 472.542, 52824.265 24/12/11,00:25:40,09,08,1, 11.9,1,1, 3.071, 10329.562, 472.542, 52824.268 24/12/11,00:25:40,10,08,1, 11.9,1,1, 3.071, 10329.552, 472.540, 52824.351 24/12/11,00:25:40,11,08,1, 11.9,1,1, 3.071, 10329.560, 472.585, 52824.348 24/12/11,00:25:40,12,08,1, 11.9,1,1, 3.071, 10329.555, 472.548, 52824.303 24/12/11,00:25:40,13,08,1, 11.9,1,1, 3.071, 10329.559, 472.579, 52824.347 24/12/11,00:25:40,14,08,1, 11.9,1,1, 3.071, 10329.563, 472.560, 52824.306 24/12/11,00:25:40,15,08,1, 11.9,1,1, 3.071, 10329.564, 472.565, 52824.369 24/12/11,00:25:40,16,08,1, 11.9,1,1, 3.071, 10329.560, 472.536, 52824.328 24/12/11,00:25:40,17,08,1, 11.9,1,1, 3.071, 10329.546, 472.564, 52824.353 24/12/11,00:25:40,18,08,1, 11.9,1,1, 3.071, 10329.545, 472.555, 52824.348 24/12/11,00:25:40,19,08,1, 11.9,1,1, 3.071, 10329.553, 472.567, 52824.349 24/12/11,00:25:41,00,08,1, 11.9,1,1, 3.067, 10329.551, 472.567, 52824.349 24/12/11,00:25:41,01,08,1, 11.9,1,1, 3.067, 10329.539, 472.538, 52824.366 24/12/11,00:25:41,02,08,1, 11.9,1,1, 3.067, 10329.555, 472.555, 52824.340 24/12/11,00:25:41,03,08,1, 11.9,1,1, 3.067, 10329.559, 472.547, 52824.338 24/12/11,00:25:41,04,08,1, 11.9,1,1, 3.067, 10329.555, 472.562, 52824.390 24/12/11,00:25:41,05,08,1, 11.9,1,1, 3.067, 10329.548, 472.572, 52824.379 24/12/11,00:25:41,06,08,1, 11.9,1,1, 3.067, 10329.553, 472.549, 52824.341 24/12/11,00:25:41,07,08,1, 11.9,1,1, 3.067, 10329.551, 472.542, 52824.400 24/12/11,00:25:41,08,08,1, 11.9,1,1, 3.067, 10329.556, 472.567, 52824.367 24/12/11,00:25:41,09,08,1, 11.9,1,1, 3.067, 10329.553, 472.556, 52824.387 24/12/11,00:25:41,10,08,1, 11.9,1,1, 3.067, 10329.530, 472.552, 52824.401 24/12/11,00:25:41,11,08,1, 11.9,1,1, 3.067, 10329.544, 472.543, 52824.383 24/12/11,00:25:41,12,08,1, 11.9,1,1, 3.067, 10329.539, 472.524, 52824.404 24/12/11,00:25:41,13,08,1, 11.9,1,1, 3.067, 10329.556, 472.524, 52824.380 24/12/11,00:25:41,14,08,1, 11.9,1,1, 3.067, 10329.575, 472.533, 52824.394 24/12/11,00:25:41,15,08,1, 11.9,1,1, 3.067, 10329.562, 472.540, 52824.419 24/12/11,00:25:41,16,08,1, 11.9,1,1, 3.067, 10329.562, 472.532, 52824.411 24/12/11,00:25:41,17,08,1, 11.9,1,1, 3.067, 10329.557, 472.512, 52824.437 24/12/11,00:25:41,18,08,1, 11.9,1,1, 3.067, 10329.564, 472.523, 52824.419 24/12/11,00:25:41,19,08,1, 11.9,1,1, 3.067, 10329.535, 472.538, 52824.492 24/12/11,00:25:42,00,08,1, 11.9,1,1, 3.070, 10329.534, 472.538, 52824.492 24/12/11,00:25:42,01,08,1, 11.9,1,1, 3.070, 10329.554, 472.536, 52824.464 24/12/11,00:25:42,02,08,1, 11.9,1,1, 3.070, 10329.568, 472.530, 52824.421 24/12/11,00:25:42,03,08,1, 11.9,1,1, 3.070, 10329.565, 472.524, 52824.417 24/12/11,00:25:42,04,08,1, 11.9,1,1, 3.070, 10329.574, 472.516, 52824.470 24/12/11,00:25:42,05,08,1, 11.9,1,1, 3.070, 10329.565, 472.513, 52824.459 24/12/11,00:25:42,06,08,1, 11.9,1,1, 3.070, 10329.574, 472.498, 52824.446 24/12/11,00:25:42,07,08,1, 11.9,1,1, 3.070, 10329.587, 472.512, 52824.462 24/12/11,00:25:42,08,08,1, 11.9,1,1, 3.070, 10329.579, 472.510, 52824.457 24/12/11,00:25:42,09,08,1, 11.9,1,1, 3.070, 10329.572, 472.516, 52824.472 24/12/11,00:25:42,10,08,1, 11.9,1,1, 3.070, 10329.580, 472.512, 52824.427 24/12/11,00:25:42,11,08,1, 11.9,1,1, 3.070, 10329.572, 472.522, 52824.498 24/12/11,00:25:42,12,08,1, 11.9,1,1, 3.070, 10329.580, 472.522, 52824.430 24/12/11,00:25:42,13,08,1, 11.9,1,1, 3.070, 10329.568, 472.529, 52824.485 24/12/11,00:25:42,14,08,1, 11.9,1,1, 3.070, 10329.604, 472.520, 52824.453 24/12/11,00:25:42,15,08,1, 11.9,1,1, 3.070, 10329.587, 472.517, 52824.463 24/12/11,00:25:42,16,08,1, 11.9,1,1, 3.070, 10329.589, 472.514, 52824.445 24/12/11,00:25:42,17,08,1, 11.9,1,1, 3.070, 10329.587, 472.513, 52824.413 24/12/11,00:25:42,18,08,1, 11.9,1,1, 3.070, 10329.589, 472.506, 52824.493 24/12/11,00:25:42,19,08,1, 11.9,1,1, 3.070, 10329.586, 472.525, 52824.505 24/12/11,00:25:43,00,07,1, 11.9,1,1, 3.067, 10329.584, 472.525, 52824.505 24/12/11,00:25:43,01,07,1, 11.9,1,1, 3.067, 10329.601, 472.506, 52824.499 24/12/11,00:25:43,02,07,1, 11.9,1,1, 3.067, 10329.570, 472.472, 52824.428 24/12/11,00:25:43,03,07,1, 11.9,1,1, 3.067, 10329.590, 472.519, 52824.481 24/12/11,00:25:43,04,07,1, 11.9,1,1, 3.067, 10329.604, 472.491, 52824.413 24/12/11,00:25:43,05,07,1, 11.9,1,1, 3.067, 10329.588, 472.490, 52824.488 24/12/11,00:25:43,06,07,1, 11.9,1,1, 3.067, 10329.610, 472.504, 52824.462 24/12/11,00:25:43,07,07,1, 11.9,1,1, 3.067, 10329.568, 472.497, 52824.514 24/12/11,00:25:43,08,07,1, 11.9,1,1, 3.067, 10329.587, 472.496, 52824.477 24/12/11,00:25:43,09,07,1, 11.9,1,1, 3.067, 10329.582, 472.493, 52824.542 24/12/11,00:25:43,10,07,1, 11.9,1,1, 3.067, 10329.589, 472.493, 52824.475 24/12/11,00:25:43,11,07,1, 11.9,1,1, 3.067, 10329.599, 472.494, 52824.427 24/12/11,00:25:43,12,07,1, 11.9,1,1, 3.067, 10329.587, 472.503, 52824.460 24/12/11,00:25:43,13,07,1, 11.9,1,1, 3.067, 10329.602, 472.497, 52824.516 24/12/11,00:25:43,14,07,1, 11.9,1,1, 3.067, 10329.634, 472.457, 52824.486 24/12/11,00:25:43,15,07,1, 11.9,1,1, 3.067, 10329.626, 472.474, 52824.542 24/12/11,00:25:43,16,07,1, 11.9,1,1, 3.067, 10329.607, 472.508, 52824.546 24/12/11,00:25:43,17,07,1, 11.9,1,1, 3.067, 10329.622, 472.464, 52824.527 24/12/11,00:25:43,18,07,1, 11.9,1,1, 3.067, 10329.608, 472.494, 52824.515 24/12/11,00:25:43,19,07,1, 11.9,1,1, 3.067, 10329.608, 472.497, 52824.526 24/12/11,00:25:44,00,08,1, 11.8,1,1, 3.072, 10329.601, 472.497, 52824.526 24/12/11,00:25:44,01,08,1, 11.8,1,1, 3.072, 10329.612, 472.487, 52824.567 24/12/11,00:25:44,02,08,1, 11.8,1,1, 3.072, 10329.602, 472.483, 52824.556 24/12/11,00:25:44,03,08,1, 11.8,1,1, 3.072, 10329.629, 472.474, 52824.515 24/12/11,00:25:44,04,08,1, 11.8,1,1, 3.072, 10329.621, 472.468, 52824.543 24/12/11,00:25:44,05,08,1, 11.8,1,1, 3.072, 10329.645, 472.475, 52824.580 24/12/11,00:25:44,06,08,1, 11.8,1,1, 3.072, 10329.622, 472.462, 52824.568 24/12/11,00:25:44,07,08,1, 11.8,1,1, 3.072, 10329.620, 472.441, 52824.551 24/12/11,00:25:44,08,08,1, 11.8,1,1, 3.072, 10329.638, 472.451, 52824.541 24/12/11,00:25:44,09,08,1, 11.8,1,1, 3.072, 10329.619, 472.453, 52824.537 24/12/11,00:25:44,10,08,1, 11.8,1,1, 3.072, 10329.615, 472.434, 52824.416 24/12/11,00:25:44,11,08,1, 11.8,1,1, 3.072, 10329.654, 472.442, 52824.643 24/12/11,00:25:44,12,08,1, 11.8,1,1, 3.072, 10329.658, 472.431, 52824.569 24/12/11,00:25:44,13,08,1, 11.8,1,1, 3.072, 10329.645, 472.451, 52824.596 24/12/11,00:25:44,14,08,1, 11.8,1,1, 3.072, 10329.666, 472.439, 52824.590 24/12/11,00:25:44,15,08,1, 11.8,1,1, 3.072, 10329.647, 472.449, 52824.595 24/12/11,00:25:44,16,08,1, 11.8,1,1, 3.072, 10329.639, 472.465, 52824.647 24/12/11,00:25:44,17,08,1, 11.8,1,1, 3.072, 10329.658, 472.443, 52824.583 24/12/11,00:25:44,18,08,1, 11.8,1,1, 3.072, 10329.668, 472.457, 52824.658 24/12/11,00:25:44,19,08,1, 11.8,1,1, 3.072, 10329.679, 472.452, 52824.570 24/12/11,00:25:45,00,07,1, 12.0,1,1, 3.071, 10329.676, 472.452, 52824.570 24/12/11,00:25:45,01,07,1, 12.0,1,1, 3.071, 10329.691, 472.424, 52824.610 24/12/11,00:25:45,02,07,1, 12.0,1,1, 3.071, 10329.683, 472.444, 52824.666 24/12/11,00:25:45,03,07,1, 12.0,1,1, 3.071, 10329.671, 472.423, 52824.544 24/12/11,00:25:45,04,07,1, 12.0,1,1, 3.071, 10329.665, 472.460, 52824.658 24/12/11,00:25:45,05,07,1, 12.0,1,1, 3.071, 10329.702, 472.436, 52824.595 24/12/11,00:25:45,06,07,1, 12.0,1,1, 3.071, 10329.674, 472.422, 52824.620 24/12/11,00:25:45,07,07,1, 12.0,1,1, 3.071, 10329.684, 472.413, 52824.551 24/12/11,00:25:45,08,07,1, 12.0,1,1, 3.071, 10329.698, 472.408, 52824.568 24/12/11,00:25:45,09,07,1, 12.0,1,1, 3.071, 10329.708, 472.434, 52824.612 24/12/11,00:25:45,10,07,1, 12.0,1,1, 3.071, 10329.704, 472.431, 52824.634 24/12/11,00:25:45,11,07,1, 12.0,1,1, 3.071, 10329.709, 472.416, 52824.644 24/12/11,00:25:45,12,07,1, 12.0,1,1, 3.071, 10329.696, 472.400, 52824.693 24/12/11,00:25:45,13,07,1, 12.0,1,1, 3.071, 10329.700, 472.401, 52824.688 24/12/11,00:25:45,14,07,1, 12.0,1,1, 3.071, 10329.691, 472.409, 52824.539 24/12/11,00:25:45,15,07,1, 12.0,1,1, 3.071, 10329.722, 472.395, 52824.630 24/12/11,00:25:45,16,07,1, 12.0,1,1, 3.071, 10329.703, 472.395, 52824.564 24/12/11,00:25:45,17,07,1, 12.0,1,1, 3.071, 10329.714, 472.401, 52824.644 24/12/11,00:25:45,18,07,1, 12.0,1,1, 3.071, 10329.696, 472.398, 52824.606 24/12/11,00:25:45,19,07,1, 12.0,1,1, 3.071, 10329.691, 472.391, 52824.667 24/12/11,00:25:46,00,07,1, 11.9,1,1, 3.070, 10329.684, 472.391, 52824.667 24/12/11,00:25:46,01,07,1, 11.9,1,1, 3.070, 10329.713, 472.415, 52824.665 24/12/11,00:25:46,02,07,1, 11.9,1,1, 3.070, 10329.738, 472.393, 52824.442 24/12/11,00:25:46,03,07,1, 11.9,1,1, 3.070, 10329.747, 472.385, 52824.635 24/12/11,00:25:46,04,07,1, 11.9,1,1, 3.070, 10329.730, 472.402, 52824.667 24/12/11,00:25:46,05,07,1, 11.9,1,1, 3.070, 10329.735, 472.412, 52824.655 24/12/11,00:25:46,06,07,1, 11.9,1,1, 3.070, 10329.756, 472.399, 52824.673 24/12/11,00:25:46,07,07,1, 11.9,1,1, 3.070, 10329.710, 472.407, 52824.659 24/12/11,00:25:46,08,07,1, 11.9,1,1, 3.070, 10329.737, 472.394, 52824.656 24/12/11,00:25:46,09,07,1, 11.9,1,1, 3.070, 10329.750, 472.383, 52824.678 24/12/11,00:25:46,10,07,1, 11.9,1,1, 3.070, 10329.745, 472.386, 52824.682 24/12/11,00:25:46,11,07,1, 11.9,1,1, 3.070, 10329.744, 472.378, 52824.652 24/12/11,00:25:46,12,07,1, 11.9,1,1, 3.070, 10329.745, 472.399, 52824.695 24/12/11,00:25:46,13,07,1, 11.9,1,1, 3.070, 10329.728, 472.412, 52824.712 24/12/11,00:25:46,14,07,1, 11.9,1,1, 3.070, 10329.746, 472.402, 52824.681 24/12/11,00:25:46,15,07,1, 11.9,1,1, 3.070, 10329.762, 472.412, 52824.701 24/12/11,00:25:46,16,07,1, 11.9,1,1, 3.070, 10329.761, 472.414, 52824.701 24/12/11,00:25:46,17,07,1, 11.9,1,1, 3.070, 10329.764, 472.415, 52824.762 24/12/11,00:25:46,18,07,1, 11.9,1,1, 3.070, 10329.807, 472.400, 52824.696 24/12/11,00:25:46,19,07,1, 11.9,1,1, 3.070, 10329.765, 472.382, 52824.676 24/12/11,00:25:47,00,08,1, 11.9,1,1, 3.070, 10329.759, 472.382, 52824.676 24/12/11,00:25:47,01,08,1, 11.9,1,1, 3.070, 10329.800, 472.405, 52824.706 24/12/11,00:25:47,02,08,1, 11.9,1,1, 3.070, 10329.813, 472.395, 52824.778 24/12/11,00:25:47,03,08,1, 11.9,1,1, 3.070, 10329.810, 472.381, 52824.714 24/12/11,00:25:47,04,08,1, 11.9,1,1, 3.070, 10329.793, 472.368, 52824.690 24/12/11,00:25:47,05,08,1, 11.9,1,1, 3.070, 10329.807, 472.380, 52824.768 24/12/11,00:25:47,06,08,1, 11.9,1,1, 3.070, 10329.808, 472.394, 52824.659 24/12/11,00:25:47,07,08,1, 11.9,1,1, 3.070, 10329.796, 472.395, 52824.733 24/12/11,00:25:47,08,08,1, 11.9,1,1, 3.070, 10329.831, 472.375, 52824.758 24/12/11,00:25:47,09,08,1, 11.9,1,1, 3.070, 10329.835, 472.387, 52824.760 24/12/11,00:25:47,10,08,1, 11.9,1,1, 3.070, 10329.812, 472.364, 52824.777 24/12/11,00:25:47,11,08,1, 11.9,1,1, 3.070, 10329.836, 472.385, 52824.706 24/12/11,00:25:47,12,08,1, 11.9,1,1, 3.070, 10329.852, 472.352, 52824.577 24/12/11,00:25:47,13,08,1, 11.9,1,1, 3.070, 10329.862, 472.391, 52824.719 24/12/11,00:25:47,14,08,1, 11.9,1,1, 3.070, 10329.845, 472.387, 52824.741 24/12/11,00:25:47,15,08,1, 11.9,1,1, 3.070, 10329.829, 472.360, 52824.721 24/12/11,00:25:47,16,08,1, 11.9,1,1, 3.070, 10329.834, 472.370, 52824.779 24/12/11,00:25:47,17,08,1, 11.9,1,1, 3.070, 10329.839, 472.367, 52824.740 24/12/11,00:25:47,18,08,1, 11.9,1,1, 3.070, 10329.857, 472.369, 52824.781 24/12/11,00:25:47,19,08,1, 11.9,1,1, 3.070, 10329.847, 472.403, 52824.756 24/12/11,00:25:48,00,09,1, 11.9,1,1, 3.067, 10329.843, 472.403, 52824.756 24/12/11,00:25:48,01,09,1, 11.9,1,1, 3.067, 10329.874, 472.366, 52824.754 24/12/11,00:25:48,02,09,1, 11.9,1,1, 3.067, 10329.857, 472.359, 52824.772 24/12/11,00:25:48,03,09,1, 11.9,1,1, 3.067, 10329.875, 472.376, 52824.753 24/12/11,00:25:48,04,09,1, 11.9,1,1, 3.067, 10329.870, 472.384, 52824.784 24/12/11,00:25:48,05,09,1, 11.9,1,1, 3.067, 10329.903, 472.402, 52824.792 24/12/11,00:25:48,06,09,1, 11.9,1,1, 3.067, 10329.888, 472.382, 52824.749 24/12/11,00:25:48,07,09,1, 11.9,1,1, 3.067, 10329.886, 472.373, 52824.836 24/12/11,00:25:48,08,09,1, 11.9,1,1, 3.067, 10329.892, 472.372, 52824.828 24/12/11,00:25:48,09,09,1, 11.9,1,1, 3.067, 10329.905, 472.395, 52824.810 24/12/11,00:25:48,10,09,1, 11.9,1,1, 3.067, 10329.908, 472.369, 52824.742 24/12/11,00:25:48,11,09,1, 11.9,1,1, 3.067, 10329.894, 472.364, 52824.849 24/12/11,00:25:48,12,09,1, 11.9,1,1, 3.067, 10329.929, 472.373, 52824.805 24/12/11,00:25:48,13,09,1, 11.9,1,1, 3.067, 10329.935, 472.377, 52824.792 24/12/11,00:25:48,14,09,1, 11.9,1,1, 3.067, 10329.902, 472.361, 52824.803 24/12/11,00:25:48,15,09,1, 11.9,1,1, 3.067, 10329.948, 472.366, 52824.844 24/12/11,00:25:48,16,09,1, 11.9,1,1, 3.067, 10329.935, 472.365, 52824.854 24/12/11,00:25:48,17,09,1, 11.9,1,1, 3.067, 10329.900, 472.378, 52824.869 24/12/11,00:25:48,18,09,1, 11.9,1,1, 3.067, 10329.937, 472.361, 52824.902 24/12/11,00:25:48,19,09,1, 11.9,1,1, 3.067, 10329.963, 472.352, 52824.823 24/12/11,00:25:49,00,07,1, 11.9,1,1, 3.071, 10329.959, 472.352, 52824.823 24/12/11,00:25:49,01,07,1, 11.9,1,1, 3.071, 10329.959, 472.371, 52824.825 24/12/11,00:25:49,02,07,1, 11.9,1,1, 3.071, 10329.953, 472.365, 52824.868 24/12/11,00:25:49,03,07,1, 11.9,1,1, 3.071, 10329.963, 472.362, 52824.813 24/12/11,00:25:49,04,07,1, 11.9,1,1, 3.071, 10329.980, 472.352, 52824.786 24/12/11,00:25:49,05,07,1, 11.9,1,1, 3.071, 10329.966, 472.349, 52824.840 24/12/11,00:25:49,06,07,1, 11.9,1,1, 3.071, 10329.979, 472.340, 52824.832 24/12/11,00:25:49,07,07,1, 11.9,1,1, 3.071, 10329.980, 472.352, 52824.855 24/12/11,00:25:49,08,07,1, 11.9,1,1, 3.071, 10329.999, 472.359, 52824.894 24/12/11,00:25:49,09,07,1, 11.9,1,1, 3.071, 10329.993, 472.359, 52824.822 24/12/11,00:25:49,10,07,1, 11.9,1,1, 3.071, 10329.982, 472.372, 52824.893 24/12/11,00:25:49,11,07,1, 11.9,1,1, 3.071, 10330.022, 472.379, 52824.880 24/12/11,00:25:49,12,07,1, 11.9,1,1, 3.071, 10330.006, 472.362, 52824.877 24/12/11,00:25:49,13,07,1, 11.9,1,1, 3.071, 10330.031, 472.375, 52824.856 24/12/11,00:25:49,14,07,1, 11.9,1,1, 3.071, 10330.010, 472.368, 52824.918 24/12/11,00:25:49,15,07,1, 11.9,1,1, 3.071, 10330.018, 472.386, 52824.857 24/12/11,00:25:49,16,07,1, 11.9,1,1, 3.071, 10330.032, 472.410, 52824.925 24/12/11,00:25:49,17,07,1, 11.9,1,1, 3.071, 10330.031, 472.377, 52824.898 24/12/11,00:25:49,18,07,1, 11.9,1,1, 3.071, 10330.047, 472.394, 52824.913 24/12/11,00:25:49,19,07,1, 11.9,1,1, 3.071, 10330.041, 472.366, 52824.943 24/12/11,00:25:50,00,09,1, 11.8,1,1, 3.068, 10330.034, 472.366, 52824.943 24/12/11,00:25:50,01,09,1, 11.8,1,1, 3.068, 10330.047, 472.358, 52824.910 24/12/11,00:25:50,02,09,1, 11.8,1,1, 3.068, 10330.045, 472.363, 52824.899 24/12/11,00:25:50,03,09,1, 11.8,1,1, 3.068, 10330.058, 472.362, 52824.934 24/12/11,00:25:50,04,09,1, 11.8,1,1, 3.068, 10330.080, 472.369, 52824.942 24/12/11,00:25:50,05,09,1, 11.8,1,1, 3.068, 10330.063, 472.369, 52824.873 24/12/11,00:25:50,06,09,1, 11.8,1,1, 3.068, 10330.066, 472.374, 52824.945 24/12/11,00:25:50,07,09,1, 11.8,1,1, 3.068, 10330.069, 472.382, 52824.992 24/12/11,00:25:50,08,09,1, 11.8,1,1, 3.068, 10330.088, 472.375, 52825.005 24/12/11,00:25:50,09,09,1, 11.8,1,1, 3.068, 10330.107, 472.377, 52824.957 24/12/11,00:25:50,10,09,1, 11.8,1,1, 3.068, 10330.087, 472.383, 52824.932 24/12/11,00:25:50,11,09,1, 11.8,1,1, 3.068, 10330.105, 472.371, 52824.981 24/12/11,00:25:50,12,09,1, 11.8,1,1, 3.068, 10330.107, 472.384, 52824.938 24/12/11,00:25:50,13,09,1, 11.8,1,1, 3.068, 10330.113, 472.389, 52824.903 24/12/11,00:25:50,14,09,1, 11.8,1,1, 3.068, 10330.124, 472.386, 52824.967 24/12/11,00:25:50,15,09,1, 11.8,1,1, 3.068, 10330.108, 472.391, 52824.899 24/12/11,00:25:50,16,09,1, 11.8,1,1, 3.068, 10330.096, 472.401, 52824.957 24/12/11,00:25:50,17,09,1, 11.8,1,1, 3.068, 10330.135, 472.398, 52824.969 24/12/11,00:25:50,18,09,1, 11.8,1,1, 3.068, 10330.132, 472.390, 52824.986 24/12/11,00:25:50,19,09,1, 11.8,1,1, 3.068, 10330.130, 472.411, 52825.247 24/12/11,00:25:51,00,07,1, 12.0,1,1, 3.071, 10330.126, 472.411, 52825.247 24/12/11,00:25:51,01,07,1, 12.0,1,1, 3.071, 10330.177, 472.394, 52824.981 24/12/11,00:25:51,02,07,1, 12.0,1,1, 3.071, 10330.152, 472.376, 52824.997 24/12/11,00:25:51,03,07,1, 12.0,1,1, 3.071, 10330.151, 472.402, 52825.040 24/12/11,00:25:51,04,07,1, 12.0,1,1, 3.071, 10330.147, 472.387, 52824.986 24/12/11,00:25:51,05,07,1, 12.0,1,1, 3.071, 10330.176, 472.395, 52824.958 24/12/11,00:25:51,06,07,1, 12.0,1,1, 3.071, 10330.207, 472.368, 52824.838 24/12/11,00:25:51,07,07,1, 12.0,1,1, 3.071, 10330.146, 472.412, 52824.880 24/12/11,00:25:51,08,07,1, 12.0,1,1, 3.071, 10330.173, 472.399, 52825.035 24/12/11,00:25:51,09,07,1, 12.0,1,1, 3.071, 10330.165, 472.404, 52825.046 24/12/11,00:25:51,10,07,1, 12.0,1,1, 3.071, 10330.191, 472.401, 52825.037 24/12/11,00:25:51,11,07,1, 12.0,1,1, 3.071, 10330.178, 472.398, 52825.038 24/12/11,00:25:51,12,07,1, 12.0,1,1, 3.071, 10330.172, 472.413, 52825.035 24/12/11,00:25:51,13,07,1, 12.0,1,1, 3.071, 10330.185, 472.383, 52825.044 24/12/11,00:25:51,14,07,1, 12.0,1,1, 3.071, 10330.194, 472.396, 52824.992 24/12/11,00:25:51,15,07,1, 12.0,1,1, 3.071, 10330.192, 472.401, 52825.054 24/12/11,00:25:51,16,07,1, 12.0,1,1, 3.071, 10330.205, 472.413, 52825.066 24/12/11,00:25:51,17,07,1, 12.0,1,1, 3.071, 10330.205, 472.401, 52825.038 24/12/11,00:25:51,18,07,1, 12.0,1,1, 3.071, 10330.201, 472.408, 52825.005 24/12/11,00:25:51,19,07,1, 12.0,1,1, 3.071, 10330.225, 472.407, 52825.042 24/12/11,00:25:52,00,08,1, 11.9,1,1, 3.068, 10330.218, 472.407, 52825.042 24/12/11,00:25:52,01,08,1, 11.9,1,1, 3.068, 10330.200, 472.411, 52825.062 24/12/11,00:25:52,02,08,1, 11.9,1,1, 3.068, 10330.234, 472.419, 52825.092 24/12/11,00:25:52,03,08,1, 11.9,1,1, 3.068, 10330.232, 472.409, 52825.042 24/12/11,00:25:52,04,08,1, 11.9,1,1, 3.068, 10330.215, 472.410, 52825.040 24/12/11,00:25:52,05,08,1, 11.9,1,1, 3.068, 10330.235, 472.429, 52825.044 24/12/11,00:25:52,06,08,1, 11.9,1,1, 3.068, 10330.244, 472.428, 52825.042 24/12/11,00:25:52,07,08,1, 11.9,1,1, 3.068, 10330.255, 472.448, 52825.075 24/12/11,00:25:52,08,08,1, 11.9,1,1, 3.068, 10330.226, 472.423, 52825.095 24/12/11,00:25:52,09,08,1, 11.9,1,1, 3.068, 10330.262, 472.411, 52825.088 24/12/11,00:25:52,10,08,1, 11.9,1,1, 3.068, 10330.261, 472.411, 52825.126 24/12/11,00:25:52,11,08,1, 11.9,1,1, 3.068, 10330.269, 472.423, 52825.103 24/12/11,00:25:52,12,08,1, 11.9,1,1, 3.068, 10330.263, 472.397, 52825.067 24/12/11,00:25:52,13,08,1, 11.9,1,1, 3.068, 10330.274, 472.430, 52825.105 24/12/11,00:25:52,14,08,1, 11.9,1,1, 3.068, 10330.292, 472.432, 52825.053 24/12/11,00:25:52,15,08,1, 11.9,1,1, 3.068, 10330.306, 472.448, 52825.134 24/12/11,00:25:52,16,08,1, 11.9,1,1, 3.068, 10330.292, 472.455, 52825.158 24/12/11,00:25:52,17,08,1, 11.9,1,1, 3.068, 10330.301, 472.463, 52825.100 24/12/11,00:25:52,18,08,1, 11.9,1,1, 3.068, 10330.325, 472.468, 52825.161 24/12/11,00:25:52,19,08,1, 11.9,1,1, 3.068, 10330.307, 472.452, 52825.069 24/12/11,00:25:53,00,08,1, 11.9,1,1, 3.071, 10330.302, 472.452, 52825.069 24/12/11,00:25:53,01,08,1, 11.9,1,1, 3.071, 10330.319, 472.466, 52825.130 24/12/11,00:25:53,02,08,1, 11.9,1,1, 3.071, 10330.323, 472.476, 52825.115 24/12/11,00:25:53,03,08,1, 11.9,1,1, 3.071, 10330.330, 472.461, 52825.163 24/12/11,00:25:53,04,08,1, 11.9,1,1, 3.071, 10330.344, 472.491, 52825.141 24/12/11,00:25:53,05,08,1, 11.9,1,1, 3.071, 10330.325, 472.482, 52825.147 24/12/11,00:25:53,06,08,1, 11.9,1,1, 3.071, 10330.314, 472.484, 52825.120 24/12/11,00:25:53,07,08,1, 11.9,1,1, 3.071, 10330.341, 472.470, 52825.137 24/12/11,00:25:53,08,08,1, 11.9,1,1, 3.071, 10330.347, 472.473, 52825.071 24/12/11,00:25:53,09,08,1, 11.9,1,1, 3.071, 10330.339, 472.487, 52825.168 24/12/11,00:25:53,10,08,1, 11.9,1,1, 3.071, 10330.366, 472.503, 52825.092 24/12/11,00:25:53,11,08,1, 11.9,1,1, 3.071, 10330.355, 472.494, 52825.156 24/12/11,00:25:53,12,08,1, 11.9,1,1, 3.071, 10330.357, 472.490, 52825.153 24/12/11,00:25:53,13,08,1, 11.9,1,1, 3.071, 10330.395, 472.494, 52825.163 24/12/11,00:25:53,14,08,1, 11.9,1,1, 3.071, 10330.397, 472.466, 52825.139 24/12/11,00:25:53,15,08,1, 11.9,1,1, 3.071, 10330.412, 472.467, 52825.158 24/12/11,00:25:53,16,08,1, 11.9,1,1, 3.071, 10330.383, 472.492, 52825.155 24/12/11,00:25:53,17,08,1, 11.9,1,1, 3.071, 10330.390, 472.487, 52825.157 24/12/11,00:25:53,18,08,1, 11.9,1,1, 3.071, 10330.405, 472.498, 52825.189 24/12/11,00:25:53,19,08,1, 11.9,1,1, 3.071, 10330.408, 472.479, 52825.172 24/12/11,00:25:54,00,08,1, 12.0,1,1, 3.068, 10330.402, 472.479, 52825.172 24/12/11,00:25:54,01,08,1, 12.0,1,1, 3.068, 10330.428, 472.497, 52825.216 24/12/11,00:25:54,02,08,1, 12.0,1,1, 3.068, 10330.418, 472.497, 52825.224 24/12/11,00:25:54,03,08,1, 12.0,1,1, 3.068, 10330.423, 472.487, 52825.191 24/12/11,00:25:54,04,08,1, 12.0,1,1, 3.068, 10330.425, 472.484, 52825.229 24/12/11,00:25:54,05,08,1, 12.0,1,1, 3.068, 10330.415, 472.491, 52825.223 24/12/11,00:25:54,06,08,1, 12.0,1,1, 3.068, 10330.446, 472.505, 52825.153 24/12/11,00:25:54,07,08,1, 12.0,1,1, 3.068, 10330.433, 472.504, 52825.250 24/12/11,00:25:54,08,08,1, 12.0,1,1, 3.068, 10330.396, 472.502, 52825.259 24/12/11,00:25:54,09,08,1, 12.0,1,1, 3.068, 10330.454, 472.518, 52825.232 24/12/11,00:25:54,10,08,1, 12.0,1,1, 3.068, 10330.443, 472.509, 52825.210 24/12/11,00:25:54,11,08,1, 12.0,1,1, 3.068, 10330.442, 472.497, 52825.251 24/12/11,00:25:54,12,08,1, 12.0,1,1, 3.068, 10330.449, 472.529, 52825.230 24/12/11,00:25:54,13,08,1, 12.0,1,1, 3.068, 10330.476, 472.509, 52825.232 24/12/11,00:25:54,14,08,1, 12.0,1,1, 3.068, 10330.464, 472.509, 52825.184 24/12/11,00:25:54,15,08,1, 12.0,1,1, 3.068, 10330.462, 472.515, 52825.232 24/12/11,00:25:54,16,08,1, 12.0,1,1, 3.068, 10330.465, 472.523, 52825.186 24/12/11,00:25:54,17,08,1, 12.0,1,1, 3.068, 10330.465, 472.536, 52825.161 24/12/11,00:25:54,18,08,1, 12.0,1,1, 3.068, 10330.474, 472.529, 52825.259 24/12/11,00:25:54,19,08,1, 12.0,1,1, 3.068, 10330.472, 472.528, 52825.252 24/12/11,00:25:55,00,07,1, 11.9,1,1, 3.069, 10330.468, 472.528, 52825.252 24/12/11,00:25:55,01,07,1, 11.9,1,1, 3.069, 10330.501, 472.524, 52825.289 24/12/11,00:25:55,02,07,1, 11.9,1,1, 3.069, 10330.493, 472.536, 52825.250 24/12/11,00:25:55,03,07,1, 11.9,1,1, 3.069, 10330.489, 472.550, 52825.223 24/12/11,00:25:55,04,07,1, 11.9,1,1, 3.069, 10330.470, 472.532, 52825.280 24/12/11,00:25:55,05,07,1, 11.9,1,1, 3.069, 10330.469, 472.559, 52825.188 24/12/11,00:25:55,06,07,1, 11.9,1,1, 3.069, 10330.462, 472.574, 52825.196 24/12/11,00:25:55,07,07,1, 11.9,1,1, 3.069, 10330.469, 472.559, 52825.240 24/12/11,00:25:55,08,07,1, 11.9,1,1, 3.069, 10330.489, 472.530, 52825.200 24/12/11,00:25:55,09,07,1, 11.9,1,1, 3.069, 10330.484, 472.544, 52825.266 24/12/11,00:25:55,10,07,1, 11.9,1,1, 3.069, 10330.495, 472.561, 52825.315 24/12/11,00:25:55,11,07,1, 11.9,1,1, 3.069, 10330.506, 472.559, 52825.304 24/12/11,00:25:55,12,07,1, 11.9,1,1, 3.069, 10330.496, 472.553, 52825.276 24/12/11,00:25:55,13,07,1, 11.9,1,1, 3.069, 10330.503, 472.594, 52825.345 24/12/11,00:25:55,14,07,1, 11.9,1,1, 3.069, 10330.504, 472.565, 52825.305 24/12/11,00:25:55,15,07,1, 11.9,1,1, 3.069, 10330.513, 472.580, 52825.333 24/12/11,00:25:55,16,07,1, 11.9,1,1, 3.069, 10330.505, 472.595, 52825.243 24/12/11,00:25:55,17,07,1, 11.9,1,1, 3.069, 10330.497, 472.599, 52825.290 24/12/11,00:25:55,18,07,1, 11.9,1,1, 3.069, 10330.524, 472.558, 52825.307 24/12/11,00:25:55,19,07,1, 11.9,1,1, 3.069, 10330.514, 472.598, 52825.385 24/12/11,00:25:56,00,08,1, 11.9,1,1, 3.070, 10330.510, 472.598, 52825.385 24/12/11,00:25:56,01,08,1, 11.9,1,1, 3.070, 10330.494, 472.567, 52825.249 24/12/11,00:25:56,02,08,1, 11.9,1,1, 3.070, 10330.532, 472.611, 52825.356 24/12/11,00:25:56,03,08,1, 11.9,1,1, 3.070, 10330.551, 472.591, 52825.264 24/12/11,00:25:56,04,08,1, 11.9,1,1, 3.070, 10330.547, 472.566, 52825.307 24/12/11,00:25:56,05,08,1, 11.9,1,1, 3.070, 10330.521, 472.592, 52825.339 24/12/11,00:25:56,06,08,1, 11.9,1,1, 3.070, 10330.529, 472.599, 52825.365 24/12/11,00:25:56,07,08,1, 11.9,1,1, 3.070, 10330.540, 472.617, 52825.374 24/12/11,00:25:56,08,08,1, 11.9,1,1, 3.070, 10330.542, 472.608, 52825.357 24/12/11,00:25:56,09,08,1, 11.9,1,1, 3.070, 10330.531, 472.630, 52825.322 24/12/11,00:25:56,10,08,1, 11.9,1,1, 3.070, 10330.556, 472.604, 52825.314 24/12/11,00:25:56,11,08,1, 11.9,1,1, 3.070, 10330.545, 472.609, 52825.318 24/12/11,00:25:56,12,08,1, 11.9,1,1, 3.070, 10330.556, 472.610, 52825.296 24/12/11,00:25:56,13,08,1, 11.9,1,1, 3.070, 10330.548, 472.619, 52825.402 24/12/11,00:25:56,14,08,1, 11.9,1,1, 3.070, 10330.576, 472.642, 52825.336 24/12/11,00:25:56,15,08,1, 11.9,1,1, 3.070, 10330.567, 472.631, 52825.365 24/12/11,00:25:56,16,08,1, 11.9,1,1, 3.070, 10330.565, 472.638, 52825.377 24/12/11,00:25:56,17,08,1, 11.9,1,1, 3.070, 10330.569, 472.643, 52825.330 24/12/11,00:25:56,18,08,1, 11.9,1,1, 3.070, 10330.564, 472.640, 52825.339 24/12/11,00:25:56,19,08,1, 11.9,1,1, 3.070, 10330.559, 472.647, 52825.356 24/12/11,00:25:57,00,08,1, 11.9,1,1, 3.069, 10330.552, 472.647, 52825.356 24/12/11,00:25:57,01,08,1, 11.9,1,1, 3.069, 10330.572, 472.674, 52825.365 24/12/11,00:25:57,02,08,1, 11.9,1,1, 3.069, 10330.579, 472.697, 52825.522 24/12/11,00:25:57,03,08,1, 11.9,1,1, 3.069, 10330.559, 472.698, 52825.545 24/12/11,00:25:57,04,08,1, 11.9,1,1, 3.069, 10330.576, 472.678, 52825.511 24/12/11,00:25:57,05,08,1, 11.9,1,1, 3.069, 10330.590, 472.683, 52825.506 24/12/11,00:25:57,06,08,1, 11.9,1,1, 3.069, 10330.583, 472.684, 52825.497 24/12/11,00:25:57,07,08,1, 11.9,1,1, 3.069, 10330.586, 472.697, 52825.510 24/12/11,00:25:57,08,08,1, 11.9,1,1, 3.069, 10330.579, 472.709, 52825.607 24/12/11,00:25:57,09,08,1, 11.9,1,1, 3.069, 10330.606, 472.704, 52825.418 24/12/11,00:25:57,10,08,1, 11.9,1,1, 3.069, 10330.593, 472.719, 52825.465 24/12/11,00:25:57,11,08,1, 11.9,1,1, 3.069, 10330.599, 472.705, 52825.461 24/12/11,00:25:57,12,08,1, 11.9,1,1, 3.069, 10330.616, 472.707, 52825.527 24/12/11,00:25:57,13,08,1, 11.9,1,1, 3.069, 10330.619, 472.732, 52825.596 24/12/11,00:25:57,14,08,1, 11.9,1,1, 3.069, 10330.615, 472.734, 52825.617 24/12/11,00:25:57,15,08,1, 11.9,1,1, 3.069, 10330.608, 472.727, 52825.564 24/12/11,00:25:57,16,08,1, 11.9,1,1, 3.069, 10330.604, 472.742, 52825.546 24/12/11,00:25:57,17,08,1, 11.9,1,1, 3.069, 10330.601, 472.745, 52825.509 24/12/11,00:25:57,18,08,1, 11.9,1,1, 3.069, 10330.602, 472.764, 52825.516 24/12/11,00:25:57,19,08,1, 11.9,1,1, 3.069, 10330.627, 472.746, 52825.475 24/12/11,00:25:58,00,08,1, 11.9,1,1, 3.069, 10330.619, 472.746, 52825.475 24/12/11,00:25:58,01,08,1, 11.9,1,1, 3.069, 10330.634, 472.752, 52825.525 24/12/11,00:25:58,02,08,1, 11.9,1,1, 3.069, 10330.638, 472.766, 52825.541 24/12/11,00:25:58,03,08,1, 11.9,1,1, 3.069, 10330.620, 472.748, 52825.533 24/12/11,00:25:58,04,08,1, 11.9,1,1, 3.069, 10330.632, 472.752, 52825.553 24/12/11,00:25:58,05,08,1, 11.9,1,1, 3.069, 10330.636, 472.767, 52825.551 24/12/11,00:25:58,06,08,1, 11.9,1,1, 3.069, 10330.639, 472.779, 52825.594 24/12/11,00:25:58,07,08,1, 11.9,1,1, 3.069, 10330.674, 472.767, 52825.557 24/12/11,00:25:58,08,08,1, 11.9,1,1, 3.069, 10330.657, 472.810, 52825.565 24/12/11,00:25:58,09,08,1, 11.9,1,1, 3.069, 10330.677, 472.796, 52825.599 24/12/11,00:25:58,10,08,1, 11.9,1,1, 3.069, 10330.653, 472.792, 52825.579 24/12/11,00:25:58,11,08,1, 11.9,1,1, 3.069, 10330.653, 472.806, 52825.556 24/12/11,00:25:58,12,08,1, 11.9,1,1, 3.069, 10330.662, 472.809, 52825.531 24/12/11,00:25:58,13,08,1, 11.9,1,1, 3.069, 10330.676, 472.820, 52825.574 24/12/11,00:25:58,14,08,1, 11.9,1,1, 3.069, 10330.681, 472.805, 52825.600 24/12/11,00:25:58,15,08,1, 11.9,1,1, 3.069, 10330.660, 472.836, 52825.596 24/12/11,00:25:58,16,08,1, 11.9,1,1, 3.069, 10330.673, 472.812, 52825.593 24/12/11,00:25:58,17,08,1, 11.9,1,1, 3.069, 10330.667, 472.846, 52825.609 24/12/11,00:25:58,18,08,1, 11.9,1,1, 3.069, 10330.664, 472.839, 52825.620 24/12/11,00:25:58,19,08,1, 11.9,1,1, 3.069, 10330.665, 472.844, 52825.634 24/12/11,00:25:59,00,07,1, 11.9,1,1, 3.070, 10330.660, 472.844, 52825.634 24/12/11,00:25:59,01,07,1, 11.9,1,1, 3.070, 10330.665, 472.854, 52825.595 24/12/11,00:25:59,02,07,1, 11.9,1,1, 3.070, 10330.682, 472.841, 52825.653 24/12/11,00:25:59,03,07,1, 11.9,1,1, 3.070, 10330.671, 472.867, 52825.589 24/12/11,00:25:59,04,07,1, 11.9,1,1, 3.070, 10330.700, 472.835, 52825.626 24/12/11,00:25:59,05,07,1, 11.9,1,1, 3.070, 10330.682, 472.841, 52825.594 24/12/11,00:25:59,06,07,1, 11.9,1,1, 3.070, 10330.664, 472.858, 52825.593 24/12/11,00:25:59,07,07,1, 11.9,1,1, 3.070, 10330.701, 472.852, 52825.613 24/12/11,00:25:59,08,07,1, 11.9,1,1, 3.070, 10330.684, 472.873, 52825.643 24/12/11,00:25:59,09,07,1, 11.9,1,1, 3.070, 10330.682, 472.876, 52825.679 24/12/11,00:25:59,10,07,1, 11.9,1,1, 3.070, 10330.696, 472.866, 52825.665 24/12/11,00:25:59,11,07,1, 11.9,1,1, 3.070, 10330.707, 472.872, 52825.607 24/12/11,00:25:59,12,07,1, 11.9,1,1, 3.070, 10330.710, 472.877, 52825.592 24/12/11,00:25:59,13,07,1, 11.9,1,1, 3.070, 10330.694, 472.893, 52825.687 24/12/11,00:25:59,14,07,1, 11.9,1,1, 3.070, 10330.686, 472.906, 52825.635 24/12/11,00:25:59,15,07,1, 11.9,1,1, 3.070, 10330.692, 472.917, 52825.610 24/12/11,00:25:59,16,07,1, 11.9,1,1, 3.070, 10330.712, 472.912, 52825.671 24/12/11,00:25:59,17,07,1, 11.9,1,1, 3.070, 10330.699, 472.912, 52825.683 24/12/11,00:25:59,18,07,1, 11.9,1,1, 3.070, 10330.672, 472.916, 52825.601 24/12/11,00:25:59,19,07,1, 11.9,1,1, 3.070, 10330.702, 472.914, 52825.614 24/12/11,00:26:00,00,08,1, 11.9,1,1, 3.069, 10330.694, 472.914, 52825.614 24/12/11,00:26:00,01,08,1, 11.9,1,1, 3.069, 10330.709, 472.965, 52825.641 24/12/11,00:26:00,02,08,1, 11.9,1,1, 3.069, 10330.742, 472.929, 52825.696 24/12/11,00:26:00,03,08,1, 11.9,1,1, 3.069, 10330.713, 472.944, 52825.715 24/12/11,00:26:00,04,08,1, 11.9,1,1, 3.069, 10330.711, 472.934, 52825.688 24/12/11,00:26:00,05,08,1, 11.9,1,1, 3.069, 10330.695, 472.949, 52825.697 24/12/11,00:26:00,06,08,1, 11.9,1,1, 3.069, 10330.729, 472.963, 52825.708 24/12/11,00:26:00,07,08,1, 11.9,1,1, 3.069, 10330.717, 472.991, 52825.737 24/12/11,00:26:00,08,08,1, 11.9,1,1, 3.069, 10330.719, 472.968, 52825.662 24/12/11,00:26:00,09,08,1, 11.9,1,1, 3.069, 10330.740, 472.973, 52825.688 24/12/11,00:26:00,10,08,1, 11.9,1,1, 3.069, 10330.711, 472.992, 52825.710 24/12/11,00:26:00,11,08,1, 11.9,1,1, 3.069, 10330.724, 472.988, 52825.716 24/12/11,00:26:00,12,08,1, 11.9,1,1, 3.069, 10330.743, 473.004, 52825.766 24/12/11,00:26:00,13,08,1, 11.9,1,1, 3.069, 10330.741, 473.022, 52825.770 24/12/11,00:26:00,14,08,1, 11.9,1,1, 3.069, 10330.734, 473.022, 52825.770 24/12/11,00:26:00,15,08,1, 11.9,1,1, 3.069, 10330.750, 473.033, 52825.764 24/12/11,00:26:00,16,08,1, 11.9,1,1, 3.069, 10330.722, 473.034, 52825.725 24/12/11,00:26:00,17,08,1, 11.9,1,1, 3.069, 10330.753, 473.024, 52825.679 24/12/11,00:26:00,18,08,1, 11.9,1,1, 3.069, 10330.742, 473.033, 52825.737 24/12/11,00:26:00,19,08,1, 11.9,1,1, 3.069, 10330.743, 473.023, 52825.679 24/12/11,00:26:01,00,08,1, 11.9,1,1, 3.068, 10330.735, 473.023, 52825.679 24/12/11,00:26:01,01,08,1, 11.9,1,1, 3.068, 10330.723, 473.033, 52825.798 24/12/11,00:26:01,02,08,1, 11.9,1,1, 3.068, 10330.724, 473.033, 52825.729 24/12/11,00:26:01,03,08,1, 11.9,1,1, 3.068, 10330.718, 473.074, 52825.786 24/12/11,00:26:01,04,08,1, 11.9,1,1, 3.068, 10330.745, 473.067, 52825.746 24/12/11,00:26:01,05,08,1, 11.9,1,1, 3.068, 10330.741, 473.066, 52825.812 24/12/11,00:26:01,06,08,1, 11.9,1,1, 3.068, 10330.742, 473.072, 52825.730 24/12/11,00:26:01,07,08,1, 11.9,1,1, 3.068, 10330.749, 473.079, 52825.801 24/12/11,00:26:01,08,08,1, 11.9,1,1, 3.068, 10330.735, 473.070, 52825.735 24/12/11,00:26:01,09,08,1, 11.9,1,1, 3.068, 10330.739, 473.083, 52825.807 24/12/11,00:26:01,10,08,1, 11.9,1,1, 3.068, 10330.720, 473.100, 52825.787 24/12/11,00:26:01,11,08,1, 11.9,1,1, 3.068, 10330.732, 473.083, 52825.741 24/12/11,00:26:01,12,08,1, 11.9,1,1, 3.068, 10330.718, 473.108, 52825.720 24/12/11,00:26:01,13,08,1, 11.9,1,1, 3.068, 10330.729, 473.118, 52825.835 24/12/11,00:26:01,14,08,1, 11.9,1,1, 3.068, 10330.741, 473.107, 52825.767 24/12/11,00:26:01,15,08,1, 11.9,1,1, 3.068, 10330.704, 473.112, 52825.843 24/12/11,00:26:01,16,08,1, 11.9,1,1, 3.068, 10330.729, 473.138, 52825.782 24/12/11,00:26:01,17,08,1, 11.9,1,1, 3.068, 10330.710, 473.141, 52825.797 24/12/11,00:26:01,18,08,1, 11.9,1,1, 3.068, 10330.738, 473.152, 52825.760 24/12/11,00:26:01,19,08,1, 11.9,1,1, 3.068, 10330.744, 473.166, 52825.775 24/12/11,00:26:02,00,09,1, 12.0,1,1, 3.072, 10330.744, 473.166, 52825.775 24/12/11,00:26:02,01,09,1, 12.0,1,1, 3.072, 10330.723, 473.172, 52825.835 24/12/11,00:26:02,02,09,1, 12.0,1,1, 3.072, 10330.736, 473.169, 52825.870 24/12/11,00:26:02,03,09,1, 12.0,1,1, 3.072, 10330.737, 473.176, 52825.848 24/12/11,00:26:02,04,09,1, 12.0,1,1, 3.072, 10330.751, 473.165, 52825.832 24/12/11,00:26:02,05,09,1, 12.0,1,1, 3.072, 10330.725, 473.194, 52825.797 24/12/11,00:26:02,06,09,1, 12.0,1,1, 3.072, 10330.714, 473.201, 52825.882 24/12/11,00:26:02,07,09,1, 12.0,1,1, 3.072, 10330.690, 473.183, 52825.870 24/12/11,00:26:02,08,09,1, 12.0,1,1, 3.072, 10330.718, 473.179, 52825.817 24/12/11,00:26:02,09,09,1, 12.0,1,1, 3.072, 10330.716, 473.202, 52825.888 24/12/11,00:26:02,10,09,1, 12.0,1,1, 3.072, 10330.710, 473.237, 52825.929 24/12/11,00:26:02,11,09,1, 12.0,1,1, 3.072, 10330.716, 473.225, 52825.843 24/12/11,00:26:02,12,09,1, 12.0,1,1, 3.072, 10330.739, 473.234, 52825.872 24/12/11,00:26:02,13,09,1, 12.0,1,1, 3.072, 10330.721, 473.253, 52825.920 24/12/11,00:26:02,14,09,1, 12.0,1,1, 3.072, 10330.711, 473.239, 52825.965 24/12/11,00:26:02,15,09,1, 12.0,1,1, 3.072, 10330.712, 473.264, 52825.941 24/12/11,00:26:02,16,09,1, 12.0,1,1, 3.072, 10330.700, 473.252, 52825.923 24/12/11,00:26:02,17,09,1, 12.0,1,1, 3.072, 10330.730, 473.280, 52825.869 24/12/11,00:26:02,18,09,1, 12.0,1,1, 3.072, 10330.701, 473.270, 52825.911 24/12/11,00:26:02,19,09,1, 12.0,1,1, 3.072, 10330.714, 473.300, 52825.962 24/12/11,00:26:03,00,08,1, 11.9,1,1, 3.069, 10330.710, 473.300, 52825.962 24/12/11,00:26:03,01,08,1, 11.9,1,1, 3.069, 10330.730, 473.294, 52825.888 24/12/11,00:26:03,02,08,1, 11.9,1,1, 3.069, 10330.696, 473.311, 52825.948 24/12/11,00:26:03,03,08,1, 11.9,1,1, 3.069, 10330.726, 473.321, 52825.937 24/12/11,00:26:03,04,08,1, 11.9,1,1, 3.069, 10330.711, 473.312, 52825.897 24/12/11,00:26:03,05,08,1, 11.9,1,1, 3.069, 10330.683, 473.314, 52825.873 24/12/11,00:26:03,06,08,1, 11.9,1,1, 3.069, 10330.706, 473.317, 52825.954 24/12/11,00:26:03,07,08,1, 11.9,1,1, 3.069, 10330.691, 473.338, 52825.993 24/12/11,00:26:03,08,08,1, 11.9,1,1, 3.069, 10330.683, 473.329, 52825.954 24/12/11,00:26:03,09,08,1, 11.9,1,1, 3.069, 10330.686, 473.357, 52825.891 24/12/11,00:26:03,10,08,1, 11.9,1,1, 3.069, 10330.698, 473.375, 52825.943 24/12/11,00:26:03,11,08,1, 11.9,1,1, 3.069, 10330.672, 473.345, 52825.901 24/12/11,00:26:03,12,08,1, 11.9,1,1, 3.069, 10330.695, 473.358, 52825.866 24/12/11,00:26:03,13,08,1, 11.9,1,1, 3.069, 10330.681, 473.385, 52825.900 24/12/11,00:26:03,14,08,1, 11.9,1,1, 3.069, 10330.691, 473.392, 52825.955 24/12/11,00:26:03,15,08,1, 11.9,1,1, 3.069, 10330.682, 473.354, 52825.944 24/12/11,00:26:03,16,08,1, 11.9,1,1, 3.069, 10330.675, 473.371, 52825.935 24/12/11,00:26:03,17,08,1, 11.9,1,1, 3.069, 10330.665, 473.382, 52825.964 24/12/11,00:26:03,18,08,1, 11.9,1,1, 3.069, 10330.671, 473.407, 52825.966 24/12/11,00:26:03,19,08,1, 11.9,1,1, 3.069, 10330.656, 473.403, 52825.984 24/12/11,00:26:04,00,09,1, 11.9,1,1, 3.068, 10330.652, 473.403, 52825.984 24/12/11,00:26:04,01,09,1, 11.9,1,1, 3.068, 10330.675, 473.417, 52825.963 24/12/11,00:26:04,02,09,1, 11.9,1,1, 3.068, 10330.690, 473.405, 52825.954 24/12/11,00:26:04,03,09,1, 11.9,1,1, 3.068, 10330.680, 473.420, 52825.962 24/12/11,00:26:04,04,09,1, 11.9,1,1, 3.068, 10330.653, 473.432, 52825.920 24/12/11,00:26:04,05,09,1, 11.9,1,1, 3.068, 10330.658, 473.414, 52825.938 24/12/11,00:26:04,06,09,1, 11.9,1,1, 3.068, 10330.674, 473.399, 52825.984 24/12/11,00:26:04,07,09,1, 11.9,1,1, 3.068, 10330.659, 473.439, 52825.937 24/12/11,00:26:04,08,09,1, 11.9,1,1, 3.068, 10330.667, 473.409, 52825.941 24/12/11,00:26:04,09,09,1, 11.9,1,1, 3.068, 10330.646, 473.439, 52825.992 24/12/11,00:26:04,10,09,1, 11.9,1,1, 3.068, 10330.636, 473.449, 52825.943 24/12/11,00:26:04,11,09,1, 11.9,1,1, 3.068, 10330.644, 473.456, 52825.958 24/12/11,00:26:04,12,09,1, 11.9,1,1, 3.068, 10330.643, 473.484, 52825.965 24/12/11,00:26:04,13,09,1, 11.9,1,1, 3.068, 10330.623, 473.480, 52826.039 24/12/11,00:26:04,14,09,1, 11.9,1,1, 3.068, 10330.637, 473.461, 52826.026 24/12/11,00:26:04,15,09,1, 11.9,1,1, 3.068, 10330.656, 473.479, 52826.054 24/12/11,00:26:04,16,09,1, 11.9,1,1, 3.068, 10330.674, 473.464, 52826.015 24/12/11,00:26:04,17,09,1, 11.9,1,1, 3.068, 10330.642, 473.490, 52825.965 24/12/11,00:26:04,18,09,1, 11.9,1,1, 3.068, 10330.647, 473.487, 52826.010 24/12/11,00:26:04,19,09,1, 11.9,1,1, 3.068, 10330.657, 473.496, 52826.012 24/12/11,00:26:05,00,08,1, 11.9,1,1, 3.068, 10330.652, 473.496, 52826.012 24/12/11,00:26:05,01,08,1, 11.9,1,1, 3.068, 10330.650, 473.522, 52826.082 24/12/11,00:26:05,02,08,1, 11.9,1,1, 3.068, 10330.639, 473.526, 52826.081 24/12/11,00:26:05,03,08,1, 11.9,1,1, 3.068, 10330.648, 473.504, 52826.049 24/12/11,00:26:05,04,08,1, 11.9,1,1, 3.068, 10330.641, 473.542, 52826.038 24/12/11,00:26:05,05,08,1, 11.9,1,1, 3.068, 10330.634, 473.518, 52826.005 24/12/11,00:26:05,06,08,1, 11.9,1,1, 3.068, 10330.624, 473.534, 52826.013 24/12/11,00:26:05,07,08,1, 11.9,1,1, 3.068, 10330.625, 473.542, 52826.022 24/12/11,00:26:05,08,08,1, 11.9,1,1, 3.068, 10330.614, 473.557, 52826.024 24/12/11,00:26:05,09,08,1, 11.9,1,1, 3.068, 10330.673, 473.558, 52826.064 24/12/11,00:26:05,10,08,1, 11.9,1,1, 3.068, 10330.670, 473.561, 52826.034 24/12/11,00:26:05,11,08,1, 11.9,1,1, 3.068, 10330.615, 473.564, 52826.125 24/12/11,00:26:05,12,08,1, 11.9,1,1, 3.068, 10330.625, 473.547, 52825.997 24/12/11,00:26:05,13,08,1, 11.9,1,1, 3.068, 10330.640, 473.569, 52826.052 24/12/11,00:26:05,14,08,1, 11.9,1,1, 3.068, 10330.653, 473.571, 52826.120 24/12/11,00:26:05,15,08,1, 11.9,1,1, 3.068, 10330.632, 473.561, 52826.049 24/12/11,00:26:05,16,08,1, 11.9,1,1, 3.068, 10330.656, 473.585, 52826.072 24/12/11,00:26:05,17,08,1, 11.9,1,1, 3.068, 10330.653, 473.567, 52826.121 24/12/11,00:26:05,18,08,1, 11.9,1,1, 3.068, 10330.648, 473.589, 52826.076 24/12/11,00:26:05,19,08,1, 11.9,1,1, 3.068, 10330.622, 473.591, 52826.094 24/12/11,00:26:06,00,08,1, 11.9,1,1, 3.063, 10330.619, 473.591, 52826.094 24/12/11,00:26:06,01,08,1, 11.9,1,1, 3.063, 10330.636, 473.601, 52826.075 24/12/11,00:26:06,02,08,1, 11.9,1,1, 3.063, 10330.655, 473.613, 52826.097 24/12/11,00:26:06,03,08,1, 11.9,1,1, 3.063, 10330.669, 473.622, 52826.114 24/12/11,00:26:06,04,08,1, 11.9,1,1, 3.063, 10330.616, 473.619, 52826.125 24/12/11,00:26:06,05,08,1, 11.9,1,1, 3.063, 10330.638, 473.637, 52826.131 24/12/11,00:26:06,06,08,1, 11.9,1,1, 3.063, 10330.644, 473.627, 52826.121 24/12/11,00:26:06,07,08,1, 11.9,1,1, 3.063, 10330.627, 473.629, 52826.116 24/12/11,00:26:06,08,08,1, 11.9,1,1, 3.063, 10330.639, 473.656, 52826.115 24/12/11,00:26:06,09,08,1, 11.9,1,1, 3.063, 10330.642, 473.657, 52826.124 24/12/11,00:26:06,10,08,1, 11.9,1,1, 3.063, 10330.637, 473.661, 52826.023 24/12/11,00:26:06,11,08,1, 11.9,1,1, 3.063, 10330.642, 473.634, 52826.160 24/12/11,00:26:06,12,08,1, 11.9,1,1, 3.063, 10330.617, 473.664, 52826.207 24/12/11,00:26:06,13,08,1, 11.9,1,1, 3.063, 10330.640, 473.648, 52826.107 24/12/11,00:26:06,14,08,1, 11.9,1,1, 3.063, 10330.620, 473.668, 52826.146 24/12/11,00:26:06,15,08,1, 11.9,1,1, 3.063, 10330.623, 473.673, 52826.196 24/12/11,00:26:06,16,08,1, 11.9,1,1, 3.063, 10330.629, 473.670, 52826.130 24/12/11,00:26:06,17,08,1, 11.9,1,1, 3.063, 10330.617, 473.678, 52826.202 24/12/11,00:26:06,18,08,1, 11.9,1,1, 3.063, 10330.637, 473.679, 52826.134 24/12/11,00:26:06,19,08,1, 11.9,1,1, 3.063, 10330.624, 473.700, 52826.123 24/12/11,00:26:07,00,10,1, 11.9,1,1, 3.070, 10330.619, 473.700, 52826.123 24/12/11,00:26:07,01,10,1, 11.9,1,1, 3.070, 10330.624, 473.678, 52826.186 24/12/11,00:26:07,02,10,1, 11.9,1,1, 3.070, 10330.611, 473.699, 52826.206 24/12/11,00:26:07,03,10,1, 11.9,1,1, 3.070, 10330.605, 473.712, 52826.200 24/12/11,00:26:07,04,10,1, 11.9,1,1, 3.070, 10330.626, 473.702, 52826.221 24/12/11,00:26:07,05,10,1, 11.9,1,1, 3.070, 10330.606, 473.719, 52826.194 24/12/11,00:26:07,06,10,1, 11.9,1,1, 3.070, 10330.613, 473.743, 52826.224 24/12/11,00:26:07,07,10,1, 11.9,1,1, 3.070, 10330.616, 473.712, 52826.211 24/12/11,00:26:07,08,10,1, 11.9,1,1, 3.070, 10330.612, 473.717, 52826.195 24/12/11,00:26:07,09,10,1, 11.9,1,1, 3.070, 10330.587, 473.730, 52826.159 24/12/11,00:26:07,10,10,1, 11.9,1,1, 3.070, 10330.599, 473.744, 52826.149 24/12/11,00:26:07,11,10,1, 11.9,1,1, 3.070, 10330.628, 473.766, 52826.227 24/12/11,00:26:07,12,10,1, 11.9,1,1, 3.070, 10330.617, 473.762, 52826.214 24/12/11,00:26:07,13,10,1, 11.9,1,1, 3.070, 10330.593, 473.774, 52826.264 24/12/11,00:26:07,14,10,1, 11.9,1,1, 3.070, 10330.621, 473.770, 52826.225 24/12/11,00:26:07,15,10,1, 11.9,1,1, 3.070, 10330.590, 473.783, 52826.256 24/12/11,00:26:07,16,10,1, 11.9,1,1, 3.070, 10330.601, 473.805, 52826.209 24/12/11,00:26:07,17,10,1, 11.9,1,1, 3.070, 10330.596, 473.775, 52826.215 24/12/11,00:26:07,18,10,1, 11.9,1,1, 3.070, 10330.613, 473.796, 52826.275 24/12/11,00:26:07,19,10,1, 11.9,1,1, 3.070, 10330.596, 473.822, 52826.298 24/12/11,00:26:08,00,09,1, 12.0,1,1, 3.067, 10330.594, 473.822, 52826.298 24/12/11,00:26:08,01,09,1, 12.0,1,1, 3.067, 10330.585, 473.819, 52826.224 24/12/11,00:26:08,02,09,1, 12.0,1,1, 3.067, 10330.582, 473.836, 52826.299 24/12/11,00:26:08,03,09,1, 12.0,1,1, 3.067, 10330.585, 473.824, 52826.314 24/12/11,00:26:08,04,09,1, 12.0,1,1, 3.067, 10330.582, 473.835, 52826.289 24/12/11,00:26:08,05,09,1, 12.0,1,1, 3.067, 10330.583, 473.846, 52826.260 24/12/11,00:26:08,06,09,1, 12.0,1,1, 3.067, 10330.577, 473.838, 52826.291 24/12/11,00:26:08,07,09,1, 12.0,1,1, 3.067, 10330.589, 473.867, 52826.290 24/12/11,00:26:08,08,09,1, 12.0,1,1, 3.067, 10330.602, 473.859, 52826.343 24/12/11,00:26:08,09,09,1, 12.0,1,1, 3.067, 10330.579, 473.871, 52826.223 24/12/11,00:26:08,10,09,1, 12.0,1,1, 3.067, 10330.560, 473.882, 52826.359 24/12/11,00:26:08,11,09,1, 12.0,1,1, 3.067, 10330.567, 473.892, 52826.344 24/12/11,00:26:08,12,09,1, 12.0,1,1, 3.067, 10330.558, 473.874, 52826.282 24/12/11,00:26:08,13,09,1, 12.0,1,1, 3.067, 10330.579, 473.894, 52826.393 24/12/11,00:26:08,14,09,1, 12.0,1,1, 3.067, 10330.575, 473.884, 52826.321 24/12/11,00:26:08,15,09,1, 12.0,1,1, 3.067, 10330.557, 473.934, 52826.342 24/12/11,00:26:08,16,09,1, 12.0,1,1, 3.067, 10330.574, 473.923, 52826.371 24/12/11,00:26:08,17,09,1, 12.0,1,1, 3.067, 10330.551, 473.907, 52826.285 24/12/11,00:26:08,18,09,1, 12.0,1,1, 3.067, 10330.545, 473.925, 52826.386 24/12/11,00:26:08,19,09,1, 12.0,1,1, 3.067, 10330.589, 473.931, 52826.324 24/12/11,00:26:09,00,09,1, 11.8,1,1, 3.068, 10330.585, 473.931, 52826.324 24/12/11,00:26:09,01,09,1, 11.8,1,1, 3.068, 10330.579, 473.965, 52826.406 24/12/11,00:26:09,02,09,1, 11.8,1,1, 3.068, 10330.557, 473.961, 52826.362 24/12/11,00:26:09,03,09,1, 11.8,1,1, 3.068, 10330.572, 473.955, 52826.371 24/12/11,00:26:09,04,09,1, 11.8,1,1, 3.068, 10330.573, 473.983, 52826.345 24/12/11,00:26:09,05,09,1, 11.8,1,1, 3.068, 10330.552, 474.001, 52826.446 24/12/11,00:26:09,06,09,1, 11.8,1,1, 3.068, 10330.565, 473.996, 52826.366 24/12/11,00:26:09,07,09,1, 11.8,1,1, 3.068, 10330.550, 474.000, 52826.374 24/12/11,00:26:09,08,09,1, 11.8,1,1, 3.068, 10330.564, 474.003, 52826.395 24/12/11,00:26:09,09,09,1, 11.8,1,1, 3.068, 10330.567, 474.015, 52826.391 24/12/11,00:26:09,10,09,1, 11.8,1,1, 3.068, 10330.554, 474.005, 52826.454 24/12/11,00:26:09,11,09,1, 11.8,1,1, 3.068, 10330.556, 474.030, 52826.441 24/12/11,00:26:09,12,09,1, 11.8,1,1, 3.068, 10330.532, 474.042, 52826.477 24/12/11,00:26:09,13,09,1, 11.8,1,1, 3.068, 10330.548, 474.040, 52826.485 24/12/11,00:26:09,14,09,1, 11.8,1,1, 3.068, 10330.575, 474.046, 52826.360 24/12/11,00:26:09,15,09,1, 11.8,1,1, 3.068, 10330.558, 474.018, 52826.476 24/12/11,00:26:09,16,09,1, 11.8,1,1, 3.068, 10330.574, 474.063, 52826.419 24/12/11,00:26:09,17,09,1, 11.8,1,1, 3.068, 10330.536, 474.068, 52826.479 24/12/11,00:26:09,18,09,1, 11.8,1,1, 3.068, 10330.524, 474.084, 52826.514 24/12/11,00:26:09,19,09,1, 11.8,1,1, 3.068, 10330.529, 474.103, 52826.508 24/12/11,00:26:10,00,09,1, 11.9,1,1, 3.070, 10330.527, 474.103, 52826.508 24/12/11,00:26:10,01,09,1, 11.9,1,1, 3.070, 10330.516, 474.105, 52826.440 24/12/11,00:26:10,02,09,1, 11.9,1,1, 3.070, 10330.536, 474.109, 52826.450 24/12/11,00:26:10,03,09,1, 11.9,1,1, 3.070, 10330.545, 474.136, 52826.525 24/12/11,00:26:10,04,09,1, 11.9,1,1, 3.070, 10330.534, 474.126, 52826.529 24/12/11,00:26:10,05,09,1, 11.9,1,1, 3.070, 10330.536, 474.153, 52826.365 24/12/11,00:26:10,06,09,1, 11.9,1,1, 3.070, 10330.554, 474.142, 52826.517 24/12/11,00:26:10,07,09,1, 11.9,1,1, 3.070, 10330.549, 474.150, 52826.505 24/12/11,00:26:10,08,09,1, 11.9,1,1, 3.070, 10330.559, 474.175, 52826.615 24/12/11,00:26:10,09,09,1, 11.9,1,1, 3.070, 10330.537, 474.178, 52826.521 24/12/11,00:26:10,10,09,1, 11.9,1,1, 3.070, 10330.493, 474.195, 52826.562 24/12/11,00:26:10,11,09,1, 11.9,1,1, 3.070, 10330.533, 474.200, 52826.557 24/12/11,00:26:10,12,09,1, 11.9,1,1, 3.070, 10330.520, 474.233, 52826.612 24/12/11,00:26:10,13,09,1, 11.9,1,1, 3.070, 10330.521, 474.205, 52826.538 24/12/11,00:26:10,14,09,1, 11.9,1,1, 3.070, 10330.518, 474.221, 52826.515 24/12/11,00:26:10,15,09,1, 11.9,1,1, 3.070, 10330.496, 474.219, 52826.535 24/12/11,00:26:10,16,09,1, 11.9,1,1, 3.070, 10330.526, 474.243, 52826.503 24/12/11,00:26:10,17,09,1, 11.9,1,1, 3.070, 10330.534, 474.227, 52826.511 24/12/11,00:26:10,18,09,1, 11.9,1,1, 3.070, 10330.519, 474.260, 52826.574 24/12/11,00:26:10,19,09,1, 11.9,1,1, 3.070, 10330.521, 474.242, 52826.555 24/12/11,00:26:11,00,09,1, 11.7,1,1, 3.069, 10330.518, 474.242, 52826.555 24/12/11,00:26:11,01,09,1, 11.7,1,1, 3.069, 10330.533, 474.262, 52826.617 24/12/11,00:26:11,02,09,1, 11.7,1,1, 3.069, 10330.496, 474.262, 52826.579 24/12/11,00:26:11,03,09,1, 11.7,1,1, 3.069, 10330.480, 474.278, 52826.609 24/12/11,00:26:11,04,09,1, 11.7,1,1, 3.069, 10330.507, 474.283, 52826.591 24/12/11,00:26:11,05,09,1, 11.7,1,1, 3.069, 10330.511, 474.301, 52826.578 24/12/11,00:26:11,06,09,1, 11.7,1,1, 3.069, 10330.486, 474.305, 52826.616 24/12/11,00:26:11,07,09,1, 11.7,1,1, 3.069, 10330.516, 474.311, 52826.582 24/12/11,00:26:11,08,09,1, 11.7,1,1, 3.069, 10330.489, 474.319, 52826.603 24/12/11,00:26:11,09,09,1, 11.7,1,1, 3.069, 10330.497, 474.336, 52826.591 24/12/11,00:26:11,10,09,1, 11.7,1,1, 3.069, 10330.483, 474.334, 52826.613 24/12/11,00:26:11,11,09,1, 11.7,1,1, 3.069, 10330.498, 474.342, 52826.612 24/12/11,00:26:11,12,09,1, 11.7,1,1, 3.069, 10330.483, 474.353, 52826.620 24/12/11,00:26:11,13,09,1, 11.7,1,1, 3.069, 10330.501, 474.361, 52826.612 24/12/11,00:26:11,14,09,1, 11.7,1,1, 3.069, 10330.476, 474.348, 52826.630 24/12/11,00:26:11,15,09,1, 11.7,1,1, 3.069, 10330.499, 474.368, 52826.681 24/12/11,00:26:11,16,09,1, 11.7,1,1, 3.069, 10330.466, 474.397, 52826.697 24/12/11,00:26:11,17,09,1, 11.7,1,1, 3.069, 10330.492, 474.397, 52826.611 24/12/11,00:26:11,18,09,1, 11.7,1,1, 3.069, 10330.468, 474.416, 52826.615 24/12/11,00:26:11,19,09,1, 11.7,1,1, 3.069, 10330.448, 474.373, 52826.665 24/12/11,00:26:12,00,09,1, 11.9,1,1, 3.068, 10330.443, 474.373, 52826.665 24/12/11,00:26:12,01,09,1, 11.9,1,1, 3.068, 10330.445, 474.414, 52826.700 24/12/11,00:26:12,02,09,1, 11.9,1,1, 3.068, 10330.468, 474.424, 52826.639 24/12/11,00:26:12,03,09,1, 11.9,1,1, 3.068, 10330.457, 474.437, 52826.627 24/12/11,00:26:12,04,09,1, 11.9,1,1, 3.068, 10330.453, 474.437, 52826.683 24/12/11,00:26:12,05,09,1, 11.9,1,1, 3.068, 10330.447, 474.426, 52826.678 24/12/11,00:26:12,06,09,1, 11.9,1,1, 3.068, 10330.432, 474.454, 52826.710 24/12/11,00:26:12,07,09,1, 11.9,1,1, 3.068, 10330.427, 474.454, 52826.755 24/12/11,00:26:12,08,09,1, 11.9,1,1, 3.068, 10330.440, 474.469, 52826.694 24/12/11,00:26:12,09,09,1, 11.9,1,1, 3.068, 10330.456, 474.473, 52826.711 24/12/11,00:26:12,10,09,1, 11.9,1,1, 3.068, 10330.433, 474.474, 52826.706 24/12/11,00:26:12,11,09,1, 11.9,1,1, 3.068, 10330.437, 474.473, 52826.726 24/12/11,00:26:12,12,09,1, 11.9,1,1, 3.068, 10330.429, 474.488, 52826.721 24/12/11,00:26:12,13,09,1, 11.9,1,1, 3.068, 10330.429, 474.502, 52826.652 24/12/11,00:26:12,14,09,1, 11.9,1,1, 3.068, 10330.428, 474.496, 52826.722 24/12/11,00:26:12,15,09,1, 11.9,1,1, 3.068, 10330.403, 474.504, 52826.665 24/12/11,00:26:12,16,09,1, 11.9,1,1, 3.068, 10330.408, 474.526, 52826.761 24/12/11,00:26:12,17,09,1, 11.9,1,1, 3.068, 10330.432, 474.544, 52826.761 24/12/11,00:26:12,18,09,1, 11.9,1,1, 3.068, 10330.432, 474.517, 52826.756 24/12/11,00:26:12,19,09,1, 11.9,1,1, 3.068, 10330.425, 474.539, 52826.749 24/12/11,00:26:13,00,08,1, 11.9,1,1, 3.068, 10330.418, 474.539, 52826.749 24/12/11,00:26:13,01,08,1, 11.9,1,1, 3.068, 10330.428, 474.535, 52826.743 24/12/11,00:26:13,02,08,1, 11.9,1,1, 3.068, 10330.426, 474.528, 52826.792 24/12/11,00:26:13,03,08,1, 11.9,1,1, 3.068, 10330.417, 474.567, 52826.806 24/12/11,00:26:13,04,08,1, 11.9,1,1, 3.068, 10330.419, 474.552, 52826.794 24/12/11,00:26:13,05,08,1, 11.9,1,1, 3.068, 10330.410, 474.569, 52826.778 24/12/11,00:26:13,06,08,1, 11.9,1,1, 3.068, 10330.405, 474.571, 52826.755 24/12/11,00:26:13,07,08,1, 11.9,1,1, 3.068, 10330.419, 474.632, 52826.823 24/12/11,00:26:13,08,08,1, 11.9,1,1, 3.068, 10330.370, 474.597, 52826.766 24/12/11,00:26:13,09,08,1, 11.9,1,1, 3.068, 10330.414, 474.590, 52826.818 24/12/11,00:26:13,10,08,1, 11.9,1,1, 3.068, 10330.410, 474.617, 52826.827 24/12/11,00:26:13,11,08,1, 11.9,1,1, 3.068, 10330.392, 474.625, 52826.777 24/12/11,00:26:13,12,08,1, 11.9,1,1, 3.068, 10330.392, 474.611, 52826.837 24/12/11,00:26:13,13,08,1, 11.9,1,1, 3.068, 10330.382, 474.657, 52826.814 24/12/11,00:26:13,14,08,1, 11.9,1,1, 3.068, 10330.383, 474.648, 52826.848 24/12/11,00:26:13,15,08,1, 11.9,1,1, 3.068, 10330.376, 474.651, 52826.817 24/12/11,00:26:13,16,08,1, 11.9,1,1, 3.068, 10330.374, 474.642, 52826.810 24/12/11,00:26:13,17,08,1, 11.9,1,1, 3.068, 10330.368, 474.637, 52826.890 24/12/11,00:26:13,18,08,1, 11.9,1,1, 3.068, 10330.343, 474.670, 52826.876 24/12/11,00:26:13,19,08,1, 11.9,1,1, 3.068, 10330.349, 474.678, 52826.887 24/12/11,00:26:14,00,09,1, 11.9,1,1, 3.068, 10330.343, 474.678, 52826.887 24/12/11,00:26:14,01,09,1, 11.9,1,1, 3.068, 10330.360, 474.690, 52826.906 24/12/11,00:26:14,02,09,1, 11.9,1,1, 3.068, 10330.345, 474.700, 52826.899 24/12/11,00:26:14,03,09,1, 11.9,1,1, 3.068, 10330.350, 474.692, 52826.902 24/12/11,00:26:14,04,09,1, 11.9,1,1, 3.068, 10330.348, 474.709, 52826.873 24/12/11,00:26:14,05,09,1, 11.9,1,1, 3.068, 10330.347, 474.680, 52826.921 24/12/11,00:26:14,06,09,1, 11.9,1,1, 3.068, 10330.343, 474.699, 52826.894 24/12/11,00:26:14,07,09,1, 11.9,1,1, 3.068, 10330.340, 474.686, 52826.914 24/12/11,00:26:14,08,09,1, 11.9,1,1, 3.068, 10330.348, 474.716, 52826.880 24/12/11,00:26:14,09,09,1, 11.9,1,1, 3.068, 10330.319, 474.735, 52826.916 24/12/11,00:26:14,10,09,1, 11.9,1,1, 3.068, 10330.323, 474.752, 52826.991 24/12/11,00:26:14,11,09,1, 11.9,1,1, 3.068, 10330.305, 474.768, 52826.945 24/12/11,00:26:14,12,09,1, 11.9,1,1, 3.068, 10330.313, 474.751, 52826.931 24/12/11,00:26:14,13,09,1, 11.9,1,1, 3.068, 10330.308, 474.759, 52826.965 24/12/11,00:26:14,14,09,1, 11.9,1,1, 3.068, 10330.300, 474.772, 52826.999 24/12/11,00:26:14,15,09,1, 11.9,1,1, 3.068, 10330.280, 474.779, 52826.989 24/12/11,00:26:14,16,09,1, 11.9,1,1, 3.068, 10330.306, 474.759, 52826.913 24/12/11,00:26:14,17,09,1, 11.9,1,1, 3.068, 10330.294, 474.785, 52826.936 24/12/11,00:26:14,18,09,1, 11.9,1,1, 3.068, 10330.298, 474.785, 52826.958 24/12/11,00:26:14,19,09,1, 11.9,1,1, 3.068, 10330.280, 474.797, 52827.022 24/12/11,00:26:15,00,09,1, 12.0,1,1, 3.069, 10330.276, 474.797, 52827.022 24/12/11,00:26:15,01,09,1, 12.0,1,1, 3.069, 10330.284, 474.786, 52827.057 24/12/11,00:26:15,02,09,1, 12.0,1,1, 3.069, 10330.272, 474.814, 52827.020 24/12/11,00:26:15,03,09,1, 12.0,1,1, 3.069, 10330.272, 474.819, 52827.023 24/12/11,00:26:15,04,09,1, 12.0,1,1, 3.069, 10330.276, 474.795, 52826.990 24/12/11,00:26:15,05,09,1, 12.0,1,1, 3.069, 10330.238, 474.831, 52827.016 24/12/11,00:26:15,06,09,1, 12.0,1,1, 3.069, 10330.268, 474.813, 52826.983 24/12/11,00:26:15,07,09,1, 12.0,1,1, 3.069, 10330.226, 474.836, 52827.063 24/12/11,00:26:15,08,09,1, 12.0,1,1, 3.069, 10330.246, 474.836, 52827.014 24/12/11,00:26:15,09,09,1, 12.0,1,1, 3.069, 10330.234, 474.868, 52826.998 24/12/11,00:26:15,10,09,1, 12.0,1,1, 3.069, 10330.228, 474.846, 52827.058 24/12/11,00:26:15,11,09,1, 12.0,1,1, 3.069, 10330.245, 474.864, 52827.032 24/12/11,00:26:15,12,09,1, 12.0,1,1, 3.069, 10330.249, 474.866, 52827.028 24/12/11,00:26:15,13,09,1, 12.0,1,1, 3.069, 10330.246, 474.847, 52827.033 24/12/11,00:26:15,14,09,1, 12.0,1,1, 3.069, 10330.233, 474.862, 52826.979 24/12/11,00:26:15,15,09,1, 12.0,1,1, 3.069, 10330.193, 474.882, 52827.082 24/12/11,00:26:15,16,09,1, 12.0,1,1, 3.069, 10330.209, 474.887, 52827.056 24/12/11,00:26:15,17,09,1, 12.0,1,1, 3.069, 10330.201, 474.902, 52827.048 24/12/11,00:26:15,18,09,1, 12.0,1,1, 3.069, 10330.182, 474.881, 52827.062 24/12/11,00:26:15,19,09,1, 12.0,1,1, 3.069, 10330.205, 474.913, 52827.076 24/12/11,00:26:16,00,09,1, 11.8,1,1, 3.066, 10330.201, 474.913, 52827.076 24/12/11,00:26:16,01,09,1, 11.8,1,1, 3.066, 10330.177, 474.902, 52827.072 24/12/11,00:26:16,02,09,1, 11.8,1,1, 3.066, 10330.159, 474.915, 52827.154 24/12/11,00:26:16,03,09,1, 11.8,1,1, 3.066, 10330.169, 474.927, 52827.033 24/12/11,00:26:16,04,09,1, 11.8,1,1, 3.066, 10330.156, 474.932, 52827.113 24/12/11,00:26:16,05,09,1, 11.8,1,1, 3.066, 10330.179, 474.938, 52827.094 24/12/11,00:26:16,06,09,1, 11.8,1,1, 3.066, 10330.169, 474.965, 52827.112 24/12/11,00:26:16,07,09,1, 11.8,1,1, 3.066, 10330.168, 474.944, 52827.126 24/12/11,00:26:16,08,09,1, 11.8,1,1, 3.066, 10330.142, 474.980, 52827.144 24/12/11,00:26:16,09,09,1, 11.8,1,1, 3.066, 10330.137, 474.967, 52827.136 24/12/11,00:26:16,10,09,1, 11.8,1,1, 3.066, 10330.122, 474.966, 52827.091 24/12/11,00:26:16,11,09,1, 11.8,1,1, 3.066, 10330.136, 474.981, 52827.146 24/12/11,00:26:16,12,09,1, 11.8,1,1, 3.066, 10330.122, 474.988, 52827.213 24/12/11,00:26:16,13,09,1, 11.8,1,1, 3.066, 10330.133, 474.981, 52827.151 24/12/11,00:26:16,14,09,1, 11.8,1,1, 3.066, 10330.121, 475.010, 52827.216 24/12/11,00:26:16,15,09,1, 11.8,1,1, 3.066, 10330.104, 474.977, 52826.890 24/12/11,00:26:16,16,09,1, 11.8,1,1, 3.066, 10330.049, 475.005, 52827.322 24/12/11,00:26:16,17,09,1, 11.8,1,1, 3.066, 10330.081, 475.027, 52827.253 24/12/11,00:26:16,18,09,1, 11.8,1,1, 3.066, 10330.073, 475.029, 52827.261 24/12/11,00:26:16,19,09,1, 11.8,1,1, 3.066, 10330.081, 475.054, 52827.239 24/12/11,00:26:17,00,09,1, 11.9,1,1, 3.067, 10330.076, 475.054, 52827.239 24/12/11,00:26:17,01,09,1, 11.9,1,1, 3.067, 10330.095, 475.055, 52827.183 24/12/11,00:26:17,02,09,1, 11.9,1,1, 3.067, 10330.070, 475.035, 52827.162 24/12/11,00:26:17,03,09,1, 11.9,1,1, 3.067, 10330.077, 475.058, 52827.232 24/12/11,00:26:17,04,09,1, 11.9,1,1, 3.067, 10330.053, 475.072, 52827.174 24/12/11,00:26:17,05,09,1, 11.9,1,1, 3.067, 10330.069, 475.078, 52827.202 24/12/11,00:26:17,06,09,1, 11.9,1,1, 3.067, 10330.056, 475.072, 52827.272 24/12/11,00:26:17,07,09,1, 11.9,1,1, 3.067, 10330.023, 475.095, 52827.250 24/12/11,00:26:17,08,09,1, 11.9,1,1, 3.067, 10330.029, 475.095, 52827.212 24/12/11,00:26:17,09,09,1, 11.9,1,1, 3.067, 10330.016, 475.103, 52827.196 24/12/11,00:26:17,10,09,1, 11.9,1,1, 3.067, 10330.022, 475.095, 52827.264 24/12/11,00:26:17,11,09,1, 11.9,1,1, 3.067, 10330.024, 475.110, 52827.218 24/12/11,00:26:17,12,09,1, 11.9,1,1, 3.067, 10330.007, 475.119, 52827.285 24/12/11,00:26:17,13,09,1, 11.9,1,1, 3.067, 10330.007, 475.144, 52827.276 24/12/11,00:26:17,14,09,1, 11.9,1,1, 3.067, 10330.006, 475.129, 52827.242 24/12/11,00:26:17,15,09,1, 11.9,1,1, 3.067, 10329.978, 475.124, 52827.254 24/12/11,00:26:17,16,09,1, 11.9,1,1, 3.067, 10329.985, 475.132, 52827.254 24/12/11,00:26:17,17,09,1, 11.9,1,1, 3.067, 10329.978, 475.142, 52827.321 24/12/11,00:26:17,18,09,1, 11.9,1,1, 3.067, 10329.960, 475.126, 52827.243 24/12/11,00:26:17,19,09,1, 11.9,1,1, 3.067, 10329.972, 475.161, 52827.245 24/12/11,00:26:18,00,08,1, 11.8,1,1, 3.068, 10329.968, 475.161, 52827.245 24/12/11,00:26:18,01,08,1, 11.8,1,1, 3.068, 10329.942, 475.162, 52827.313 24/12/11,00:26:18,02,08,1, 11.8,1,1, 3.068, 10329.927, 475.180, 52827.265 24/12/11,00:26:18,03,08,1, 11.8,1,1, 3.068, 10329.942, 475.168, 52827.276 24/12/11,00:26:18,04,08,1, 11.8,1,1, 3.068, 10329.925, 475.186, 52827.334 24/12/11,00:26:18,05,08,1, 11.8,1,1, 3.068, 10329.921, 475.194, 52827.264 24/12/11,00:26:18,06,08,1, 11.8,1,1, 3.068, 10329.913, 475.202, 52827.307 24/12/11,00:26:18,07,08,1, 11.8,1,1, 3.068, 10329.900, 475.194, 52827.352 24/12/11,00:26:18,08,08,1, 11.8,1,1, 3.068, 10329.895, 475.199, 52827.347 24/12/11,00:26:18,09,08,1, 11.8,1,1, 3.068, 10329.877, 475.222, 52827.388 24/12/11,00:26:18,10,08,1, 11.8,1,1, 3.068, 10329.895, 475.231, 52827.343 24/12/11,00:26:18,11,08,1, 11.8,1,1, 3.068, 10329.894, 475.239, 52827.255 24/12/11,00:26:18,12,08,1, 11.8,1,1, 3.068, 10329.867, 475.221, 52827.311 24/12/11,00:26:18,13,08,1, 11.8,1,1, 3.068, 10329.864, 475.258, 52827.356 24/12/11,00:26:18,14,08,1, 11.8,1,1, 3.068, 10329.884, 475.244, 52827.338 24/12/11,00:26:18,15,08,1, 11.8,1,1, 3.068, 10329.874, 475.262, 52827.368 24/12/11,00:26:18,16,08,1, 11.8,1,1, 3.068, 10329.848, 475.268, 52827.398 24/12/11,00:26:18,17,08,1, 11.8,1,1, 3.068, 10329.827, 475.276, 52827.342 24/12/11,00:26:18,18,08,1, 11.8,1,1, 3.068, 10329.856, 475.293, 52827.377 24/12/11,00:26:18,19,08,1, 11.8,1,1, 3.068, 10329.836, 475.286, 52827.376 24/12/11,00:26:19,00,09,1, 12.0,1,1, 3.065, 10329.834, 475.286, 52827.376 24/12/11,00:26:19,01,09,1, 12.0,1,1, 3.065, 10329.822, 475.310, 52827.427 24/12/11,00:26:19,02,09,1, 12.0,1,1, 3.065, 10329.812, 475.317, 52827.387 24/12/11,00:26:19,03,09,1, 12.0,1,1, 3.065, 10329.815, 475.327, 52827.432 24/12/11,00:26:19,04,09,1, 12.0,1,1, 3.065, 10329.813, 475.312, 52827.446 24/12/11,00:26:19,05,09,1, 12.0,1,1, 3.065, 10329.814, 475.322, 52827.440 24/12/11,00:26:19,06,09,1, 12.0,1,1, 3.065, 10329.817, 475.352, 52827.386 24/12/11,00:26:19,07,09,1, 12.0,1,1, 3.065, 10329.795, 475.328, 52827.438 24/12/11,00:26:19,08,09,1, 12.0,1,1, 3.065, 10329.774, 475.335, 52827.420 24/12/11,00:26:19,09,09,1, 12.0,1,1, 3.065, 10329.775, 475.359, 52827.422 24/12/11,00:26:19,10,09,1, 12.0,1,1, 3.065, 10329.770, 475.340, 52827.450 24/12/11,00:26:19,11,09,1, 12.0,1,1, 3.065, 10329.754, 475.330, 52827.480 24/12/11,00:26:19,12,09,1, 12.0,1,1, 3.065, 10329.742, 475.340, 52827.526 24/12/11,00:26:19,13,09,1, 12.0,1,1, 3.065, 10329.746, 475.336, 52827.458 24/12/11,00:26:19,14,09,1, 12.0,1,1, 3.065, 10329.720, 475.357, 52827.486 24/12/11,00:26:19,15,09,1, 12.0,1,1, 3.065, 10329.732, 475.365, 52827.500 24/12/11,00:26:19,16,09,1, 12.0,1,1, 3.065, 10329.713, 475.385, 52827.550 24/12/11,00:26:19,17,09,1, 12.0,1,1, 3.065, 10329.709, 475.395, 52827.538 24/12/11,00:26:19,18,09,1, 12.0,1,1, 3.065, 10329.705, 475.416, 52827.542 24/12/11,00:26:19,19,09,1, 12.0,1,1, 3.065, 10329.687, 475.388, 52827.475 24/12/11,00:26:20,00,09,1, 11.9,1,1, 3.068, 10329.684, 475.388, 52827.475 24/12/11,00:26:20,01,09,1, 11.9,1,1, 3.068, 10329.698, 475.420, 52827.470 24/12/11,00:26:20,02,09,1, 11.9,1,1, 3.068, 10329.693, 475.418, 52827.578 24/12/11,00:26:20,03,09,1, 11.9,1,1, 3.068, 10329.669, 475.438, 52827.572 24/12/11,00:26:20,04,09,1, 11.9,1,1, 3.068, 10329.642, 475.450, 52827.556 24/12/11,00:26:20,05,09,1, 11.9,1,1, 3.068, 10329.662, 475.444, 52827.521 24/12/11,00:26:20,06,09,1, 11.9,1,1, 3.068, 10329.670, 475.459, 52827.499 24/12/11,00:26:20,07,09,1, 11.9,1,1, 3.068, 10329.639, 475.460, 52827.595 24/12/11,00:26:20,08,09,1, 11.9,1,1, 3.068, 10329.628, 475.450, 52827.493 24/12/11,00:26:20,09,09,1, 11.9,1,1, 3.068, 10329.632, 475.470, 52827.604 24/12/11,00:26:20,10,09,1, 11.9,1,1, 3.068, 10329.600, 475.480, 52827.561 24/12/11,00:26:20,11,09,1, 11.9,1,1, 3.068, 10329.649, 475.476, 52827.627 24/12/11,00:26:20,12,09,1, 11.9,1,1, 3.068, 10329.609, 475.476, 52827.595 24/12/11,00:26:20,13,09,1, 11.9,1,1, 3.068, 10329.617, 475.506, 52827.571 24/12/11,00:26:20,14,09,1, 11.9,1,1, 3.068, 10329.603, 475.509, 52827.663 24/12/11,00:26:20,15,09,1, 11.9,1,1, 3.068, 10329.624, 475.513, 52827.557 24/12/11,00:26:20,16,09,1, 11.9,1,1, 3.068, 10329.575, 475.527, 52827.672 24/12/11,00:26:20,17,09,1, 11.9,1,1, 3.068, 10329.558, 475.555, 52827.652 24/12/11,00:26:20,18,09,1, 11.9,1,1, 3.068, 10329.580, 475.549, 52827.577 24/12/11,00:26:20,19,09,1, 11.9,1,1, 3.068, 10329.580, 475.557, 52827.632 24/12/11,00:26:21,00,09,1, 11.9,1,1, 3.068, 10329.576, 475.557, 52827.632 24/12/11,00:26:21,01,09,1, 11.9,1,1, 3.068, 10329.556, 475.563, 52827.624 24/12/11,00:26:21,02,09,1, 11.9,1,1, 3.068, 10329.539, 475.543, 52827.538 24/12/11,00:26:21,03,09,1, 11.9,1,1, 3.068, 10329.565, 475.594, 52827.637 24/12/11,00:26:21,04,09,1, 11.9,1,1, 3.068, 10329.541, 475.597, 52827.704 24/12/11,00:26:21,05,09,1, 11.9,1,1, 3.068, 10329.534, 475.623, 52827.647 24/12/11,00:26:21,06,09,1, 11.9,1,1, 3.068, 10329.554, 475.620, 52827.666 24/12/11,00:26:21,07,09,1, 11.9,1,1, 3.068, 10329.551, 475.619, 52827.690 24/12/11,00:26:21,08,09,1, 11.9,1,1, 3.068, 10329.532, 475.641, 52827.688 24/12/11,00:26:21,09,09,1, 11.9,1,1, 3.068, 10329.526, 475.618, 52827.697 24/12/11,00:26:21,10,09,1, 11.9,1,1, 3.068, 10329.505, 475.633, 52827.712 24/12/11,00:26:21,11,09,1, 11.9,1,1, 3.068, 10329.473, 475.651, 52827.827 24/12/11,00:26:21,12,09,1, 11.9,1,1, 3.068, 10329.472, 475.644, 52827.736 24/12/11,00:26:21,13,09,1, 11.9,1,1, 3.068, 10329.480, 475.684, 52827.758 24/12/11,00:26:21,14,09,1, 11.9,1,1, 3.068, 10329.476, 475.671, 52827.711 24/12/11,00:26:21,15,09,1, 11.9,1,1, 3.068, 10329.496, 475.695, 52827.752 24/12/11,00:26:21,16,09,1, 11.9,1,1, 3.068, 10329.479, 475.689, 52827.730 24/12/11,00:26:21,17,09,1, 11.9,1,1, 3.068, 10329.496, 475.710, 52827.696 24/12/11,00:26:21,18,09,1, 11.9,1,1, 3.068, 10329.491, 475.713, 52827.803 24/12/11,00:26:21,19,09,1, 11.9,1,1, 3.068, 10329.474, 475.717, 52827.797 24/12/11,00:26:22,00,09,1, 11.9,1,1, 3.069, 10329.467, 475.717, 52827.797 24/12/11,00:26:22,01,09,1, 11.9,1,1, 3.069, 10329.447, 475.708, 52827.762 24/12/11,00:26:22,02,09,1, 11.9,1,1, 3.069, 10329.466, 475.724, 52827.748 24/12/11,00:26:22,03,09,1, 11.9,1,1, 3.069, 10329.438, 475.729, 52827.796 24/12/11,00:26:22,04,09,1, 11.9,1,1, 3.069, 10329.422, 475.730, 52827.788 24/12/11,00:26:22,05,09,1, 11.9,1,1, 3.069, 10329.436, 475.767, 52827.798 24/12/11,00:26:22,06,09,1, 11.9,1,1, 3.069, 10329.429, 475.754, 52827.792 24/12/11,00:26:22,07,09,1, 11.9,1,1, 3.069, 10329.431, 475.760, 52827.815 24/12/11,00:26:22,08,09,1, 11.9,1,1, 3.069, 10329.426, 475.773, 52827.782 24/12/11,00:26:22,09,09,1, 11.9,1,1, 3.069, 10329.408, 475.773, 52827.839 24/12/11,00:26:22,10,09,1, 11.9,1,1, 3.069, 10329.408, 475.798, 52827.813 24/12/11,00:26:22,11,09,1, 11.9,1,1, 3.069, 10329.406, 475.797, 52827.824 24/12/11,00:26:22,12,09,1, 11.9,1,1, 3.069, 10329.400, 475.795, 52827.867 24/12/11,00:26:22,13,09,1, 11.9,1,1, 3.069, 10329.387, 475.808, 52827.797 24/12/11,00:26:22,14,09,1, 11.9,1,1, 3.069, 10329.384, 475.795, 52827.785 24/12/11,00:26:22,15,09,1, 11.9,1,1, 3.069, 10329.392, 475.811, 52827.826 24/12/11,00:26:22,16,09,1, 11.9,1,1, 3.069, 10329.381, 475.836, 52827.857 24/12/11,00:26:22,17,09,1, 11.9,1,1, 3.069, 10329.374, 475.832, 52827.872 24/12/11,00:26:22,18,09,1, 11.9,1,1, 3.069, 10329.379, 475.826, 52827.837 24/12/11,00:26:22,19,09,1, 11.9,1,1, 3.069, 10329.369, 475.835, 52827.837 24/12/11,00:26:23,00,09,1, 11.9,1,1, 3.070, 10329.367, 475.835, 52827.837 24/12/11,00:26:23,01,09,1, 11.9,1,1, 3.070, 10329.357, 475.866, 52827.889 24/12/11,00:26:23,02,09,1, 11.9,1,1, 3.070, 10329.341, 475.850, 52827.909 24/12/11,00:26:23,03,09,1, 11.9,1,1, 3.070, 10329.340, 475.855, 52827.906 24/12/11,00:26:23,04,09,1, 11.9,1,1, 3.070, 10329.329, 475.873, 52827.933 24/12/11,00:26:23,05,09,1, 11.9,1,1, 3.070, 10329.333, 475.879, 52827.916 24/12/11,00:26:23,06,09,1, 11.9,1,1, 3.070, 10329.340, 475.892, 52827.945 24/12/11,00:26:23,07,09,1, 11.9,1,1, 3.070, 10329.338, 475.897, 52827.888 24/12/11,00:26:23,08,09,1, 11.9,1,1, 3.070, 10329.331, 475.916, 52827.895 24/12/11,00:26:23,09,09,1, 11.9,1,1, 3.070, 10329.343, 475.911, 52827.905 24/12/11,00:26:23,10,09,1, 11.9,1,1, 3.070, 10329.315, 475.944, 52827.980 24/12/11,00:26:23,11,09,1, 11.9,1,1, 3.070, 10329.303, 475.941, 52827.981 24/12/11,00:26:23,12,09,1, 11.9,1,1, 3.070, 10329.322, 475.933, 52827.946 24/12/11,00:26:23,13,09,1, 11.9,1,1, 3.070, 10329.323, 475.934, 52827.984 24/12/11,00:26:23,14,09,1, 11.9,1,1, 3.070, 10329.291, 475.928, 52827.967 24/12/11,00:26:23,15,09,1, 11.9,1,1, 3.070, 10329.311, 475.947, 52827.945 24/12/11,00:26:23,16,09,1, 11.9,1,1, 3.070, 10329.278, 475.960, 52827.998 24/12/11,00:26:23,17,09,1, 11.9,1,1, 3.070, 10329.270, 475.971, 52827.984 24/12/11,00:26:23,18,09,1, 11.9,1,1, 3.070, 10329.257, 475.986, 52827.978 24/12/11,00:26:23,19,09,1, 11.9,1,1, 3.070, 10329.286, 475.980, 52827.974 24/12/11,00:26:24,00,09,1, 12.0,1,1, 3.068, 10329.283, 475.980, 52827.974 24/12/11,00:26:24,01,09,1, 12.0,1,1, 3.068, 10329.269, 475.981, 52828.056 24/12/11,00:26:24,02,09,1, 12.0,1,1, 3.068, 10329.260, 475.997, 52828.039 24/12/11,00:26:24,03,09,1, 12.0,1,1, 3.068, 10329.298, 476.005, 52827.943 24/12/11,00:26:24,04,09,1, 12.0,1,1, 3.068, 10329.254, 476.016, 52828.006 24/12/11,00:26:24,05,09,1, 12.0,1,1, 3.068, 10329.267, 475.993, 52827.834 24/12/11,00:26:24,06,09,1, 12.0,1,1, 3.068, 10329.263, 476.012, 52827.958 24/12/11,00:26:24,07,09,1, 12.0,1,1, 3.068, 10329.219, 476.029, 52828.015 24/12/11,00:26:24,08,09,1, 12.0,1,1, 3.068, 10329.259, 476.027, 52828.024 24/12/11,00:26:24,09,09,1, 12.0,1,1, 3.068, 10329.258, 476.041, 52828.019 24/12/11,00:26:24,10,09,1, 12.0,1,1, 3.068, 10329.233, 476.021, 52828.034 24/12/11,00:26:24,11,09,1, 12.0,1,1, 3.068, 10329.235, 476.057, 52828.057 24/12/11,00:26:24,12,09,1, 12.0,1,1, 3.068, 10329.243, 476.061, 52828.078 24/12/11,00:26:24,13,09,1, 12.0,1,1, 3.068, 10329.235, 476.055, 52828.026 24/12/11,00:26:24,14,09,1, 12.0,1,1, 3.068, 10329.235, 476.074, 52828.101 24/12/11,00:26:24,15,09,1, 12.0,1,1, 3.068, 10329.234, 476.096, 52828.100 24/12/11,00:26:24,16,09,1, 12.0,1,1, 3.068, 10329.221, 476.093, 52828.049 24/12/11,00:26:24,17,09,1, 12.0,1,1, 3.068, 10329.236, 476.094, 52828.091 24/12/11,00:26:24,18,09,1, 12.0,1,1, 3.068, 10329.219, 476.114, 52828.124 24/12/11,00:26:24,19,09,1, 12.0,1,1, 3.068, 10329.251, 476.122, 52828.084 24/12/11,00:26:25,00,08,1, 12.0,1,1, 3.071, 10329.250, 476.122, 52828.084 24/12/11,00:26:25,01,08,1, 12.0,1,1, 3.071, 10329.232, 476.130, 52828.175 24/12/11,00:26:25,02,08,1, 12.0,1,1, 3.071, 10329.216, 476.120, 52828.089 24/12/11,00:26:25,03,08,1, 12.0,1,1, 3.071, 10329.255, 476.142, 52828.142 24/12/11,00:26:25,04,08,1, 12.0,1,1, 3.071, 10329.228, 476.136, 52828.076 24/12/11,00:26:25,05,08,1, 12.0,1,1, 3.071, 10329.231, 476.143, 52828.115 24/12/11,00:26:25,06,08,1, 12.0,1,1, 3.071, 10329.240, 476.131, 52828.135 24/12/11,00:26:25,07,08,1, 12.0,1,1, 3.071, 10329.232, 476.172, 52828.210 24/12/11,00:26:25,08,08,1, 12.0,1,1, 3.071, 10329.244, 476.173, 52828.100 24/12/11,00:26:25,09,08,1, 12.0,1,1, 3.071, 10329.213, 476.184, 52828.152 24/12/11,00:26:25,10,08,1, 12.0,1,1, 3.071, 10329.211, 476.181, 52828.134 24/12/11,00:26:25,11,08,1, 12.0,1,1, 3.071, 10329.207, 476.174, 52828.199 24/12/11,00:26:25,12,08,1, 12.0,1,1, 3.071, 10329.203, 476.203, 52828.175 24/12/11,00:26:25,13,08,1, 12.0,1,1, 3.071, 10329.238, 476.212, 52828.201 24/12/11,00:26:25,14,08,1, 12.0,1,1, 3.071, 10329.215, 476.226, 52828.179 24/12/11,00:26:25,15,08,1, 12.0,1,1, 3.071, 10329.205, 476.219, 52828.135 24/12/11,00:26:25,16,08,1, 12.0,1,1, 3.071, 10329.221, 476.222, 52828.172 24/12/11,00:26:25,17,08,1, 12.0,1,1, 3.071, 10329.216, 476.234, 52828.163 24/12/11,00:26:25,18,08,1, 12.0,1,1, 3.071, 10329.232, 476.241, 52828.141 24/12/11,00:26:25,19,08,1, 12.0,1,1, 3.071, 10329.207, 476.259, 52828.135 24/12/11,00:26:26,00,09,1, 11.9,1,1, 3.069, 10329.200, 476.259, 52828.135 24/12/11,00:26:26,01,09,1, 11.9,1,1, 3.069, 10329.226, 476.288, 52828.173 24/12/11,00:26:26,02,09,1, 11.9,1,1, 3.069, 10329.205, 476.289, 52828.267 24/12/11,00:26:26,03,09,1, 11.9,1,1, 3.069, 10329.186, 476.280, 52828.276 24/12/11,00:26:26,04,09,1, 11.9,1,1, 3.069, 10329.183, 476.298, 52828.270 24/12/11,00:26:26,05,09,1, 11.9,1,1, 3.069, 10329.195, 476.320, 52828.219 24/12/11,00:26:26,06,09,1, 11.9,1,1, 3.069, 10329.196, 476.321, 52828.218 24/12/11,00:26:26,07,09,1, 11.9,1,1, 3.069, 10329.189, 476.347, 52828.250 24/12/11,00:26:26,08,09,1, 11.9,1,1, 3.069, 10329.192, 476.339, 52828.297 24/12/11,00:26:26,09,09,1, 11.9,1,1, 3.069, 10329.184, 476.376, 52828.313 24/12/11,00:26:26,10,09,1, 11.9,1,1, 3.069, 10329.170, 476.394, 52828.270 24/12/11,00:26:26,11,09,1, 11.9,1,1, 3.069, 10329.188, 476.385, 52828.252 24/12/11,00:26:26,12,09,1, 11.9,1,1, 3.069, 10329.193, 476.383, 52828.278 24/12/11,00:26:26,13,09,1, 11.9,1,1, 3.069, 10329.173, 476.389, 52828.276 24/12/11,00:26:26,14,09,1, 11.9,1,1, 3.069, 10329.189, 476.417, 52828.261 24/12/11,00:26:26,15,09,1, 11.9,1,1, 3.069, 10329.168, 476.414, 52828.272 24/12/11,00:26:26,16,09,1, 11.9,1,1, 3.069, 10329.187, 476.423, 52828.277 24/12/11,00:26:26,17,09,1, 11.9,1,1, 3.069, 10329.175, 476.432, 52828.356 24/12/11,00:26:26,18,09,1, 11.9,1,1, 3.069, 10329.162, 476.446, 52828.296 24/12/11,00:26:26,19,09,1, 11.9,1,1, 3.069, 10329.176, 476.438, 52828.314 24/12/11,00:26:27,00,08,1, 11.9,1,1, 3.069, 10329.175, 476.438, 52828.314 24/12/11,00:26:27,01,08,1, 11.9,1,1, 3.069, 10329.166, 476.469, 52828.357 24/12/11,00:26:27,02,08,1, 11.9,1,1, 3.069, 10329.159, 476.472, 52828.392 24/12/11,00:26:27,03,08,1, 11.9,1,1, 3.069, 10329.149, 476.453, 52828.296 24/12/11,00:26:27,04,08,1, 11.9,1,1, 3.069, 10329.158, 476.485, 52828.285 24/12/11,00:26:27,05,08,1, 11.9,1,1, 3.069, 10329.152, 476.486, 52828.403 24/12/11,00:26:27,06,08,1, 11.9,1,1, 3.069, 10329.136, 476.520, 52828.405 24/12/11,00:26:27,07,08,1, 11.9,1,1, 3.069, 10329.158, 476.521, 52828.410 24/12/11,00:26:27,08,08,1, 11.9,1,1, 3.069, 10329.166, 476.527, 52828.352 24/12/11,00:26:27,09,08,1, 11.9,1,1, 3.069, 10329.167, 476.538, 52828.345 24/12/11,00:26:27,10,08,1, 11.9,1,1, 3.069, 10329.167, 476.552, 52828.379 24/12/11,00:26:27,11,08,1, 11.9,1,1, 3.069, 10329.132, 476.563, 52828.391 24/12/11,00:26:27,12,08,1, 11.9,1,1, 3.069, 10329.147, 476.579, 52828.347 24/12/11,00:26:27,13,08,1, 11.9,1,1, 3.069, 10329.142, 476.559, 52828.372 24/12/11,00:26:27,14,08,1, 11.9,1,1, 3.069, 10329.142, 476.595, 52828.412 24/12/11,00:26:27,15,08,1, 11.9,1,1, 3.069, 10329.133, 476.596, 52828.430 24/12/11,00:26:27,16,08,1, 11.9,1,1, 3.069, 10329.145, 476.591, 52828.388 24/12/11,00:26:27,17,08,1, 11.9,1,1, 3.069, 10329.136, 476.589, 52828.413 24/12/11,00:26:27,18,08,1, 11.9,1,1, 3.069, 10329.138, 476.614, 52828.435 24/12/11,00:26:27,19,08,1, 11.9,1,1, 3.069, 10329.135, 476.638, 52828.420 24/12/11,00:26:28,00,08,1, 11.9,1,1, 3.068, 10329.133, 476.638, 52828.420 24/12/11,00:26:28,01,08,1, 11.9,1,1, 3.068, 10329.138, 476.651, 52828.448 24/12/11,00:26:28,02,08,1, 11.9,1,1, 3.068, 10329.132, 476.645, 52828.493 24/12/11,00:26:28,03,08,1, 11.9,1,1, 3.068, 10329.138, 476.668, 52828.458 24/12/11,00:26:28,04,08,1, 11.9,1,1, 3.068, 10329.122, 476.687, 52828.490 24/12/11,00:26:28,05,08,1, 11.9,1,1, 3.068, 10329.140, 476.686, 52828.501 24/12/11,00:26:28,06,08,1, 11.9,1,1, 3.068, 10329.132, 476.698, 52828.501 24/12/11,00:26:28,07,08,1, 11.9,1,1, 3.068, 10329.120, 476.692, 52828.488 24/12/11,00:26:28,08,08,1, 11.9,1,1, 3.068, 10329.123, 476.716, 52828.478 24/12/11,00:26:28,09,08,1, 11.9,1,1, 3.068, 10329.114, 476.708, 52828.482 24/12/11,00:26:28,10,08,1, 11.9,1,1, 3.068, 10329.096, 476.720, 52828.495 24/12/11,00:26:28,11,08,1, 11.9,1,1, 3.068, 10329.098, 476.720, 52828.527 24/12/11,00:26:28,12,08,1, 11.9,1,1, 3.068, 10329.087, 476.738, 52828.508 24/12/11,00:26:28,13,08,1, 11.9,1,1, 3.068, 10329.084, 476.742, 52828.550 24/12/11,00:26:28,14,08,1, 11.9,1,1, 3.068, 10329.087, 476.770, 52828.525 24/12/11,00:26:28,15,08,1, 11.9,1,1, 3.068, 10329.105, 476.778, 52828.520 24/12/11,00:26:28,16,08,1, 11.9,1,1, 3.068, 10329.101, 476.784, 52828.551 24/12/11,00:26:28,17,08,1, 11.9,1,1, 3.068, 10329.098, 476.808, 52828.570 24/12/11,00:26:28,18,08,1, 11.9,1,1, 3.068, 10329.077, 476.802, 52828.493 24/12/11,00:26:28,19,08,1, 11.9,1,1, 3.068, 10329.058, 476.817, 52828.570 24/12/11,00:26:29,00,09,1, 11.9,1,1, 3.066, 10329.050, 476.817, 52828.570 24/12/11,00:26:29,01,09,1, 11.9,1,1, 3.066, 10329.065, 476.836, 52828.596 24/12/11,00:26:29,02,09,1, 11.9,1,1, 3.066, 10329.080, 476.846, 52828.531 24/12/11,00:26:29,03,09,1, 11.9,1,1, 3.066, 10329.075, 476.830, 52828.604 24/12/11,00:26:29,04,09,1, 11.9,1,1, 3.066, 10329.053, 476.860, 52828.577 24/12/11,00:26:29,05,09,1, 11.9,1,1, 3.066, 10329.072, 476.842, 52828.603 24/12/11,00:26:29,06,09,1, 11.9,1,1, 3.066, 10329.078, 476.876, 52828.561 24/12/11,00:26:29,07,09,1, 11.9,1,1, 3.066, 10329.068, 476.878, 52828.581 24/12/11,00:26:29,08,09,1, 11.9,1,1, 3.066, 10329.042, 476.907, 52828.590 24/12/11,00:26:29,09,09,1, 11.9,1,1, 3.066, 10329.043, 476.908, 52828.639 24/12/11,00:26:29,10,09,1, 11.9,1,1, 3.066, 10329.048, 476.917, 52828.653 24/12/11,00:26:29,11,09,1, 11.9,1,1, 3.066, 10329.038, 476.909, 52828.596 24/12/11,00:26:29,12,09,1, 11.9,1,1, 3.066, 10329.037, 476.939, 52828.630 24/12/11,00:26:29,13,09,1, 11.9,1,1, 3.066, 10329.034, 476.933, 52828.564 24/12/11,00:26:29,14,09,1, 11.9,1,1, 3.066, 10329.046, 476.956, 52828.666 24/12/11,00:26:29,15,09,1, 11.9,1,1, 3.066, 10329.018, 476.947, 52828.642 24/12/11,00:26:29,16,09,1, 11.9,1,1, 3.066, 10329.033, 476.970, 52828.696 24/12/11,00:26:29,17,09,1, 11.9,1,1, 3.066, 10329.051, 476.975, 52828.685 24/12/11,00:26:29,18,09,1, 11.9,1,1, 3.066, 10329.019, 476.992, 52828.651 24/12/11,00:26:29,19,09,1, 11.9,1,1, 3.066, 10329.030, 476.997, 52828.630 24/12/11,00:26:30,00,09,1, 11.9,1,1, 3.069, 10329.025, 476.997, 52828.630 24/12/11,00:26:30,01,09,1, 11.9,1,1, 3.069, 10329.016, 476.997, 52828.669 24/12/11,00:26:30,02,09,1, 11.9,1,1, 3.069, 10329.008, 477.016, 52828.645 24/12/11,00:26:30,03,09,1, 11.9,1,1, 3.069, 10328.999, 477.000, 52828.683 24/12/11,00:26:30,04,09,1, 11.9,1,1, 3.069, 10329.024, 477.016, 52828.671 24/12/11,00:26:30,05,09,1, 11.9,1,1, 3.069, 10329.014, 477.031, 52828.660 24/12/11,00:26:30,06,09,1, 11.9,1,1, 3.069, 10329.007, 477.038, 52828.681 24/12/11,00:26:30,07,09,1, 11.9,1,1, 3.069, 10328.993, 477.085, 52828.811 24/12/11,00:26:30,08,09,1, 11.9,1,1, 3.069, 10328.986, 477.042, 52828.582 24/12/11,00:26:30,09,09,1, 11.9,1,1, 3.069, 10328.996, 477.046, 52828.657 24/12/11,00:26:30,10,09,1, 11.9,1,1, 3.069, 10328.968, 477.045, 52828.630 24/12/11,00:26:30,11,09,1, 11.9,1,1, 3.069, 10328.980, 477.092, 52828.696 24/12/11,00:26:30,12,09,1, 11.9,1,1, 3.069, 10329.002, 477.075, 52828.648 24/12/11,00:26:30,13,09,1, 11.9,1,1, 3.069, 10328.954, 477.106, 52828.685 24/12/11,00:26:30,14,09,1, 11.9,1,1, 3.069, 10328.981, 477.114, 52828.703 24/12/11,00:26:30,15,09,1, 11.9,1,1, 3.069, 10328.969, 477.102, 52828.689 24/12/11,00:26:30,16,09,1, 11.9,1,1, 3.069, 10328.961, 477.107, 52828.700 24/12/11,00:26:30,17,09,1, 11.9,1,1, 3.069, 10328.977, 477.112, 52828.742 24/12/11,00:26:30,18,09,1, 11.9,1,1, 3.069, 10328.959, 477.131, 52828.741 24/12/11,00:26:30,19,09,1, 11.9,1,1, 3.069, 10328.979, 477.120, 52828.698 24/12/11,00:26:31,00,09,1, 11.9,1,1, 3.066, 10328.975, 477.120, 52828.698 24/12/11,00:26:31,01,09,1, 11.9,1,1, 3.066, 10328.949, 477.155, 52828.719 24/12/11,00:26:31,02,09,1, 11.9,1,1, 3.066, 10328.949, 477.151, 52828.739 24/12/11,00:26:31,03,09,1, 11.9,1,1, 3.066, 10328.964, 477.141, 52828.729 24/12/11,00:26:31,04,09,1, 11.9,1,1, 3.066, 10328.957, 477.154, 52828.773 24/12/11,00:26:31,05,09,1, 11.9,1,1, 3.066, 10328.929, 477.166, 52828.737 24/12/11,00:26:31,06,09,1, 11.9,1,1, 3.066, 10328.945, 477.181, 52828.713 24/12/11,00:26:31,07,09,1, 11.9,1,1, 3.066, 10328.941, 477.195, 52828.721 24/12/11,00:26:31,08,09,1, 11.9,1,1, 3.066, 10328.940, 477.193, 52828.792 24/12/11,00:26:31,09,09,1, 11.9,1,1, 3.066, 10328.911, 477.229, 52828.977 24/12/11,00:26:31,10,09,1, 11.9,1,1, 3.066, 10328.915, 477.198, 52828.782 24/12/11,00:26:31,11,09,1, 11.9,1,1, 3.066, 10328.913, 477.220, 52828.842 24/12/11,00:26:31,12,09,1, 11.9,1,1, 3.066, 10328.948, 477.196, 52828.755 24/12/11,00:26:31,13,09,1, 11.9,1,1, 3.066, 10328.927, 477.214, 52828.766 24/12/11,00:26:31,14,09,1, 11.9,1,1, 3.066, 10328.930, 477.223, 52828.754 24/12/11,00:26:31,15,09,1, 11.9,1,1, 3.066, 10328.927, 477.228, 52828.767 24/12/11,00:26:31,16,09,1, 11.9,1,1, 3.066, 10328.930, 477.227, 52828.770 24/12/11,00:26:31,17,09,1, 11.9,1,1, 3.066, 10328.936, 477.228, 52828.822 24/12/11,00:26:31,18,09,1, 11.9,1,1, 3.066, 10328.937, 477.230, 52828.803 24/12/11,00:26:31,19,09,1, 11.9,1,1, 3.066, 10328.908, 477.232, 52828.759 24/12/11,00:26:32,00,09,1, 11.9,1,1, 3.066, 10328.900, 477.232, 52828.759 24/12/11,00:26:32,01,09,1, 11.9,1,1, 3.066, 10328.942, 477.251, 52828.831 24/12/11,00:26:32,02,09,1, 11.9,1,1, 3.066, 10328.915, 477.279, 52828.846 24/12/11,00:26:32,03,09,1, 11.9,1,1, 3.066, 10328.902, 477.272, 52828.837 24/12/11,00:26:32,04,09,1, 11.9,1,1, 3.066, 10328.899, 477.295, 52828.814 24/12/11,00:26:32,05,09,1, 11.9,1,1, 3.066, 10328.901, 477.284, 52828.866 24/12/11,00:26:32,06,09,1, 11.9,1,1, 3.066, 10328.898, 477.329, 52828.860 24/12/11,00:26:32,07,09,1, 11.9,1,1, 3.066, 10328.901, 477.312, 52828.876 24/12/11,00:26:32,08,09,1, 11.9,1,1, 3.066, 10328.897, 477.320, 52828.832 24/12/11,00:26:32,09,09,1, 11.9,1,1, 3.066, 10328.891, 477.316, 52828.915 24/12/11,00:26:32,10,09,1, 11.9,1,1, 3.066, 10328.900, 477.324, 52828.906 24/12/11,00:26:32,11,09,1, 11.9,1,1, 3.066, 10328.887, 477.319, 52828.893 24/12/11,00:26:32,12,09,1, 11.9,1,1, 3.066, 10328.884, 477.342, 52828.858 24/12/11,00:26:32,13,09,1, 11.9,1,1, 3.066, 10328.891, 477.354, 52828.829 24/12/11,00:26:32,14,09,1, 11.9,1,1, 3.066, 10328.883, 477.382, 52828.923 24/12/11,00:26:32,15,09,1, 11.9,1,1, 3.066, 10328.916, 477.351, 52828.847 24/12/11,00:26:32,16,09,1, 11.9,1,1, 3.066, 10328.885, 477.386, 52828.869 24/12/11,00:26:32,17,09,1, 11.9,1,1, 3.066, 10328.870, 477.401, 52828.864 24/12/11,00:26:32,18,09,1, 11.9,1,1, 3.066, 10328.881, 477.391, 52828.919 24/12/11,00:26:32,19,09,1, 11.9,1,1, 3.066, 10328.894, 477.386, 52828.936 24/12/11,00:26:33,00,09,1, 11.9,1,1, 3.067, 10328.891, 477.386, 52828.936 24/12/11,00:26:33,01,09,1, 11.9,1,1, 3.067, 10328.895, 477.407, 52828.929 24/12/11,00:26:33,02,09,1, 11.9,1,1, 3.067, 10328.859, 477.404, 52828.909 24/12/11,00:26:33,03,09,1, 11.9,1,1, 3.067, 10328.856, 477.400, 52828.904 24/12/11,00:26:33,04,09,1, 11.9,1,1, 3.067, 10328.860, 477.434, 52828.919 24/12/11,00:26:33,05,09,1, 11.9,1,1, 3.067, 10328.874, 477.423, 52828.893 24/12/11,00:26:33,06,09,1, 11.9,1,1, 3.067, 10328.879, 477.438, 52828.948 24/12/11,00:26:33,07,09,1, 11.9,1,1, 3.067, 10328.862, 477.450, 52828.924 24/12/11,00:26:33,08,09,1, 11.9,1,1, 3.067, 10328.861, 477.462, 52828.924 24/12/11,00:26:33,09,09,1, 11.9,1,1, 3.067, 10328.855, 477.467, 52828.940 24/12/11,00:26:33,10,09,1, 11.9,1,1, 3.067, 10328.862, 477.465, 52828.947 24/12/11,00:26:33,11,09,1, 11.9,1,1, 3.067, 10328.867, 477.480, 52828.920 24/12/11,00:26:33,12,09,1, 11.9,1,1, 3.067, 10328.860, 477.461, 52828.933 24/12/11,00:26:33,13,09,1, 11.9,1,1, 3.067, 10328.868, 477.479, 52828.974 24/12/11,00:26:33,14,09,1, 11.9,1,1, 3.067, 10328.864, 477.495, 52828.947 24/12/11,00:26:33,15,09,1, 11.9,1,1, 3.067, 10328.857, 477.511, 52828.976 24/12/11,00:26:33,16,09,1, 11.9,1,1, 3.067, 10328.856, 477.503, 52828.942 24/12/11,00:26:33,17,09,1, 11.9,1,1, 3.067, 10328.841, 477.534, 52828.985 24/12/11,00:26:33,18,09,1, 11.9,1,1, 3.067, 10328.853, 477.544, 52828.965 24/12/11,00:26:33,19,09,1, 11.9,1,1, 3.067, 10328.837, 477.517, 52828.986 24/12/11,00:26:34,00,09,1, 11.9,1,1, 3.067, 10328.833, 477.517, 52828.986 24/12/11,00:26:34,01,09,1, 11.9,1,1, 3.067, 10328.833, 477.539, 52829.013 24/12/11,00:26:34,02,09,1, 11.9,1,1, 3.067, 10328.833, 477.566, 52829.004 24/12/11,00:26:34,03,09,1, 11.9,1,1, 3.067, 10328.834, 477.558, 52828.983 24/12/11,00:26:34,04,09,1, 11.9,1,1, 3.067, 10328.855, 477.565, 52829.002 24/12/11,00:26:34,05,09,1, 11.9,1,1, 3.067, 10328.838, 477.547, 52829.026 24/12/11,00:26:34,06,09,1, 11.9,1,1, 3.067, 10328.840, 477.588, 52829.010 24/12/11,00:26:34,07,09,1, 11.9,1,1, 3.067, 10328.831, 477.578, 52829.026 24/12/11,00:26:34,08,09,1, 11.9,1,1, 3.067, 10328.817, 477.591, 52829.021 24/12/11,00:26:34,09,09,1, 11.9,1,1, 3.067, 10328.819, 477.586, 52828.968 24/12/11,00:26:34,10,09,1, 11.9,1,1, 3.067, 10328.814, 477.576, 52829.046 24/12/11,00:26:34,11,09,1, 11.9,1,1, 3.067, 10328.836, 477.587, 52828.997 24/12/11,00:26:34,12,09,1, 11.9,1,1, 3.067, 10328.831, 477.601, 52829.020 24/12/11,00:26:34,13,09,1, 11.9,1,1, 3.067, 10328.816, 477.612, 52829.059 24/12/11,00:26:34,14,09,1, 11.9,1,1, 3.067, 10328.799, 477.618, 52829.008 24/12/11,00:26:34,15,09,1, 11.9,1,1, 3.067, 10328.808, 477.621, 52829.011 24/12/11,00:26:34,16,09,1, 11.9,1,1, 3.067, 10328.817, 477.636, 52829.102 24/12/11,00:26:34,17,09,1, 11.9,1,1, 3.067, 10328.826, 477.632, 52828.990 24/12/11,00:26:34,18,09,1, 11.9,1,1, 3.067, 10328.825, 477.623, 52829.063 24/12/11,00:26:34,19,09,1, 11.9,1,1, 3.067, 10328.809, 477.635, 52829.059 24/12/11,00:26:35,00,10,1, 11.9,1,1, 3.069, 10328.808, 477.635, 52829.059 24/12/11,00:26:35,01,10,1, 11.9,1,1, 3.069, 10328.808, 477.661, 52829.099 24/12/11,00:26:35,02,10,1, 11.9,1,1, 3.069, 10328.786, 477.656, 52829.063 24/12/11,00:26:35,03,10,1, 11.9,1,1, 3.069, 10328.821, 477.674, 52829.038 24/12/11,00:26:35,04,10,1, 11.9,1,1, 3.069, 10328.798, 477.669, 52829.108 24/12/11,00:26:35,05,10,1, 11.9,1,1, 3.069, 10328.798, 477.699, 52829.090 24/12/11,00:26:35,06,10,1, 11.9,1,1, 3.069, 10328.813, 477.693, 52829.123 24/12/11,00:26:35,07,10,1, 11.9,1,1, 3.069, 10328.820, 477.705, 52829.065 24/12/11,00:26:35,08,10,1, 11.9,1,1, 3.069, 10328.788, 477.705, 52828.876 24/12/11,00:26:35,09,10,1, 11.9,1,1, 3.069, 10328.787, 477.716, 52829.050 24/12/11,00:26:35,10,10,1, 11.9,1,1, 3.069, 10328.773, 477.717, 52829.158 24/12/11,00:26:35,11,10,1, 11.9,1,1, 3.069, 10328.780, 477.755, 52829.093 24/12/11,00:26:35,12,10,1, 11.9,1,1, 3.069, 10328.773, 477.736, 52829.122 24/12/11,00:26:35,13,10,1, 11.9,1,1, 3.069, 10328.795, 477.732, 52829.137 24/12/11,00:26:35,14,10,1, 11.9,1,1, 3.069, 10328.777, 477.732, 52829.061 24/12/11,00:26:35,15,10,1, 11.9,1,1, 3.069, 10328.762, 477.739, 52829.180 24/12/11,00:26:35,16,10,1, 11.9,1,1, 3.069, 10328.790, 477.752, 52829.112 24/12/11,00:26:35,17,10,1, 11.9,1,1, 3.069, 10328.760, 477.735, 52829.089 24/12/11,00:26:35,18,10,1, 11.9,1,1, 3.069, 10328.796, 477.779, 52829.088 24/12/11,00:26:35,19,10,1, 11.9,1,1, 3.069, 10328.795, 477.790, 52829.099 24/12/11,00:26:36,00,10,1, 12.0,1,1, 3.067, 10328.791, 477.790, 52829.099 24/12/11,00:26:36,01,10,1, 12.0,1,1, 3.067, 10328.789, 477.789, 52829.110 24/12/11,00:26:36,02,10,1, 12.0,1,1, 3.067, 10328.743, 477.803, 52829.143 24/12/11,00:26:36,03,10,1, 12.0,1,1, 3.067, 10328.762, 477.782, 52829.101 24/12/11,00:26:36,04,10,1, 12.0,1,1, 3.067, 10328.774, 477.792, 52829.171 24/12/11,00:26:36,05,10,1, 12.0,1,1, 3.067, 10328.768, 477.816, 52829.197 24/12/11,00:26:36,06,10,1, 12.0,1,1, 3.067, 10328.774, 477.801, 52829.120 24/12/11,00:26:36,07,10,1, 12.0,1,1, 3.067, 10328.777, 477.813, 52829.135 24/12/11,00:26:36,08,10,1, 12.0,1,1, 3.067, 10328.755, 477.834, 52829.138 24/12/11,00:26:36,09,10,1, 12.0,1,1, 3.067, 10328.752, 477.831, 52829.193 24/12/11,00:26:36,10,10,1, 12.0,1,1, 3.067, 10328.739, 477.831, 52829.117 24/12/11,00:26:36,11,10,1, 12.0,1,1, 3.067, 10328.764, 477.852, 52829.184 24/12/11,00:26:36,12,10,1, 12.0,1,1, 3.067, 10328.747, 477.846, 52829.158 24/12/11,00:26:36,13,10,1, 12.0,1,1, 3.067, 10328.733, 477.870, 52829.207 24/12/11,00:26:36,14,10,1, 12.0,1,1, 3.067, 10328.743, 477.876, 52829.200 24/12/11,00:26:36,15,10,1, 12.0,1,1, 3.067, 10328.750, 477.867, 52829.187 24/12/11,00:26:36,16,10,1, 12.0,1,1, 3.067, 10328.732, 477.889, 52829.251 24/12/11,00:26:36,17,10,1, 12.0,1,1, 3.067, 10328.731, 477.880, 52829.195 24/12/11,00:26:36,18,10,1, 12.0,1,1, 3.067, 10328.735, 477.892, 52829.135 24/12/11,00:26:36,19,10,1, 12.0,1,1, 3.067, 10328.721, 477.886, 52829.204 24/12/11,00:26:37,00,08,1, 11.9,1,1, 3.073, 10328.716, 477.886, 52829.204 24/12/11,00:26:37,01,08,1, 11.9,1,1, 3.073, 10328.721, 477.901, 52829.277 24/12/11,00:26:37,02,08,1, 11.9,1,1, 3.073, 10328.732, 477.915, 52829.277 24/12/11,00:26:37,03,08,1, 11.9,1,1, 3.073, 10328.713, 477.917, 52829.219 24/12/11,00:26:37,04,08,1, 11.9,1,1, 3.073, 10328.725, 477.941, 52829.215 24/12/11,00:26:37,05,08,1, 11.9,1,1, 3.073, 10328.728, 477.938, 52829.229 24/12/11,00:26:37,06,08,1, 11.9,1,1, 3.073, 10328.726, 477.960, 52829.187 24/12/11,00:26:37,07,08,1, 11.9,1,1, 3.073, 10328.738, 477.941, 52829.188 24/12/11,00:26:37,08,08,1, 11.9,1,1, 3.073, 10328.691, 477.984, 52829.253 24/12/11,00:26:37,09,08,1, 11.9,1,1, 3.073, 10328.720, 477.961, 52829.261 24/12/11,00:26:37,10,08,1, 11.9,1,1, 3.073, 10328.715, 477.950, 52829.304 24/12/11,00:26:37,11,08,1, 11.9,1,1, 3.073, 10328.714, 477.981, 52829.333 24/12/11,00:26:37,12,08,1, 11.9,1,1, 3.073, 10328.733, 477.986, 52829.237 24/12/11,00:26:37,13,08,1, 11.9,1,1, 3.073, 10328.718, 478.013, 52829.296 24/12/11,00:26:37,14,08,1, 11.9,1,1, 3.073, 10328.688, 477.982, 52829.278 24/12/11,00:26:37,15,08,1, 11.9,1,1, 3.073, 10328.700, 478.004, 52829.218 24/12/11,00:26:37,16,08,1, 11.9,1,1, 3.073, 10328.722, 478.012, 52829.296 24/12/11,00:26:37,17,08,1, 11.9,1,1, 3.073, 10328.697, 478.013, 52829.340 24/12/11,00:26:37,18,08,1, 11.9,1,1, 3.073, 10328.719, 478.027, 52829.285 24/12/11,00:26:37,19,08,1, 11.9,1,1, 3.073, 10328.713, 478.056, 52829.286 24/12/11,00:26:38,00,08,1, 11.9,1,1, 3.069, 10328.708, 478.056, 52829.286 24/12/11,00:26:38,01,08,1, 11.9,1,1, 3.069, 10328.708, 478.058, 52829.270 24/12/11,00:26:38,02,08,1, 11.9,1,1, 3.069, 10328.708, 478.058, 52829.342 24/12/11,00:26:38,03,08,1, 11.9,1,1, 3.069, 10328.689, 478.049, 52829.258 24/12/11,00:26:38,04,08,1, 11.9,1,1, 3.069, 10328.716, 478.061, 52829.395 24/12/11,00:26:38,05,08,1, 11.9,1,1, 3.069, 10328.713, 478.074, 52829.286 24/12/11,00:26:38,06,08,1, 11.9,1,1, 3.069, 10328.690, 478.078, 52829.356 24/12/11,00:26:38,07,08,1, 11.9,1,1, 3.069, 10328.723, 478.059, 52829.309 24/12/11,00:26:38,08,08,1, 11.9,1,1, 3.069, 10328.708, 478.096, 52829.323 24/12/11,00:26:38,09,08,1, 11.9,1,1, 3.069, 10328.727, 478.102, 52829.357 24/12/11,00:26:38,10,08,1, 11.9,1,1, 3.069, 10328.721, 478.094, 52829.270 24/12/11,00:26:38,11,08,1, 11.9,1,1, 3.069, 10328.724, 478.105, 52829.379 24/12/11,00:26:38,12,08,1, 11.9,1,1, 3.069, 10328.733, 478.092, 52829.384 24/12/11,00:26:38,13,08,1, 11.9,1,1, 3.069, 10328.728, 478.126, 52829.382 24/12/11,00:26:38,14,08,1, 11.9,1,1, 3.069, 10328.727, 478.152, 52829.401 24/12/11,00:26:38,15,08,1, 11.9,1,1, 3.069, 10328.701, 478.111, 52829.401 24/12/11,00:26:38,16,08,1, 11.9,1,1, 3.069, 10328.736, 478.121, 52829.322 24/12/11,00:26:38,17,08,1, 11.9,1,1, 3.069, 10328.719, 478.155, 52829.377 24/12/11,00:26:38,18,08,1, 11.9,1,1, 3.069, 10328.735, 478.167, 52829.370 24/12/11,00:26:38,19,08,1, 11.9,1,1, 3.069, 10328.740, 478.129, 52829.389 24/12/11,00:26:39,00,08,1, 11.9,1,1, 3.062, 10328.733, 478.129, 52829.389 24/12/11,00:26:39,01,08,1, 11.9,1,1, 3.062, 10328.716, 478.160, 52829.340 24/12/11,00:26:39,02,08,1, 11.9,1,1, 3.062, 10328.747, 478.156, 52829.362 24/12/11,00:26:39,03,08,1, 11.9,1,1, 3.062, 10328.722, 478.156, 52829.327 24/12/11,00:26:39,04,08,1, 11.9,1,1, 3.062, 10328.746, 478.182, 52829.400 24/12/11,00:26:39,05,08,1, 11.9,1,1, 3.062, 10328.731, 478.156, 52829.328 24/12/11,00:26:39,06,08,1, 11.9,1,1, 3.062, 10328.754, 478.187, 52829.413 24/12/11,00:26:39,07,08,1, 11.9,1,1, 3.062, 10328.736, 478.208, 52829.393 24/12/11,00:26:39,08,08,1, 11.9,1,1, 3.062, 10328.727, 478.224, 52829.382 24/12/11,00:26:39,09,08,1, 11.9,1,1, 3.062, 10328.732, 478.200, 52829.399 24/12/11,00:26:39,10,08,1, 11.9,1,1, 3.062, 10328.731, 478.201, 52829.387 24/12/11,00:26:39,11,08,1, 11.9,1,1, 3.062, 10328.747, 478.227, 52829.391 24/12/11,00:26:39,12,08,1, 11.9,1,1, 3.062, 10328.738, 478.207, 52829.445 24/12/11,00:26:39,13,08,1, 11.9,1,1, 3.062, 10328.752, 478.247, 52829.397 24/12/11,00:26:39,14,08,1, 11.9,1,1, 3.062, 10328.761, 478.239, 52829.420 24/12/11,00:26:39,15,08,1, 11.9,1,1, 3.062, 10328.731, 478.262, 52829.453 24/12/11,00:26:39,16,08,1, 11.9,1,1, 3.062, 10328.729, 478.270, 52829.454 24/12/11,00:26:39,17,08,1, 11.9,1,1, 3.062, 10328.762, 478.267, 52829.427 24/12/11,00:26:39,18,08,1, 11.9,1,1, 3.062, 10328.738, 478.262, 52829.438 24/12/11,00:26:39,19,08,1, 11.9,1,1, 3.062, 10328.745, 478.273, 52829.471 24/12/11,00:26:40,00,09,1, 11.9,1,1, 3.069, 10328.741, 478.273, 52829.471 24/12/11,00:26:40,01,09,1, 11.9,1,1, 3.069, 10328.750, 478.276, 52829.418 24/12/11,00:26:40,02,09,1, 11.9,1,1, 3.069, 10328.754, 478.316, 52829.503 24/12/11,00:26:40,03,09,1, 11.9,1,1, 3.069, 10328.744, 478.287, 52829.414 24/12/11,00:26:40,04,09,1, 11.9,1,1, 3.069, 10328.725, 478.326, 52829.442 24/12/11,00:26:40,05,09,1, 11.9,1,1, 3.069, 10328.748, 478.319, 52829.514 24/12/11,00:26:40,06,09,1, 11.9,1,1, 3.069, 10328.740, 478.311, 52829.436 24/12/11,00:26:40,07,09,1, 11.9,1,1, 3.069, 10328.748, 478.320, 52829.450 24/12/11,00:26:40,08,09,1, 11.9,1,1, 3.069, 10328.734, 478.333, 52829.504 24/12/11,00:26:40,09,09,1, 11.9,1,1, 3.069, 10328.714, 478.330, 52829.443 24/12/11,00:26:40,10,09,1, 11.9,1,1, 3.069, 10328.755, 478.340, 52829.450 24/12/11,00:26:40,11,09,1, 11.9,1,1, 3.069, 10328.745, 478.345, 52829.505 24/12/11,00:26:40,12,09,1, 11.9,1,1, 3.069, 10328.749, 478.369, 52829.474 24/12/11,00:26:40,13,09,1, 11.9,1,1, 3.069, 10328.746, 478.334, 52829.497 24/12/11,00:26:40,14,09,1, 11.9,1,1, 3.069, 10328.752, 478.377, 52829.558 24/12/11,00:26:40,15,09,1, 11.9,1,1, 3.069, 10328.752, 478.400, 52829.543 24/12/11,00:26:40,16,09,1, 11.9,1,1, 3.069, 10328.735, 478.384, 52829.495 24/12/11,00:26:40,17,09,1, 11.9,1,1, 3.069, 10328.739, 478.364, 52829.578 24/12/11,00:26:40,18,09,1, 11.9,1,1, 3.069, 10328.728, 478.382, 52829.571 24/12/11,00:26:40,19,09,1, 11.9,1,1, 3.069, 10328.733, 478.403, 52829.484 24/12/11,00:26:41,00,09,1, 11.9,1,1, 3.069, 10328.733, 478.403, 52829.484 24/12/11,00:26:41,01,09,1, 11.9,1,1, 3.069, 10328.720, 478.421, 52829.544 24/12/11,00:26:41,02,09,1, 11.9,1,1, 3.069, 10328.722, 478.427, 52829.538 24/12/11,00:26:41,03,09,1, 11.9,1,1, 3.069, 10328.703, 478.451, 52829.517 24/12/11,00:26:41,04,09,1, 11.9,1,1, 3.069, 10328.722, 478.457, 52829.543 24/12/11,00:26:41,05,09,1, 11.9,1,1, 3.069, 10328.715, 478.439, 52829.549 24/12/11,00:26:41,06,09,1, 11.9,1,1, 3.069, 10328.716, 478.444, 52829.613 24/12/11,00:26:41,07,09,1, 11.9,1,1, 3.069, 10328.711, 478.454, 52829.565 24/12/11,00:26:41,08,09,1, 11.9,1,1, 3.069, 10328.705, 478.461, 52829.558 24/12/11,00:26:41,09,09,1, 11.9,1,1, 3.069, 10328.717, 478.449, 52829.564 24/12/11,00:26:41,10,09,1, 11.9,1,1, 3.069, 10328.716, 478.474, 52829.523 24/12/11,00:26:41,11,09,1, 11.9,1,1, 3.069, 10328.691, 478.477, 52829.573 24/12/11,00:26:41,12,09,1, 11.9,1,1, 3.069, 10328.698, 478.476, 52829.567 24/12/11,00:26:41,13,09,1, 11.9,1,1, 3.069, 10328.718, 478.495, 52829.535 24/12/11,00:26:41,14,09,1, 11.9,1,1, 3.069, 10328.703, 478.548, 52829.553 24/12/11,00:26:41,15,09,1, 11.9,1,1, 3.069, 10328.722, 478.526, 52829.565 24/12/11,00:26:41,16,09,1, 11.9,1,1, 3.069, 10328.685, 478.532, 52829.616 24/12/11,00:26:41,17,09,1, 11.9,1,1, 3.069, 10328.682, 478.539, 52829.650 24/12/11,00:26:41,18,09,1, 11.9,1,1, 3.069, 10328.706, 478.547, 52829.611 24/12/11,00:26:41,19,09,1, 11.9,1,1, 3.069, 10328.702, 478.558, 52829.625 24/12/11,00:26:42,00,09,1, 12.0,1,1, 3.068, 10328.699, 478.558, 52829.625 24/12/11,00:26:42,01,09,1, 12.0,1,1, 3.068, 10328.703, 478.545, 52829.596 24/12/11,00:26:42,02,09,1, 12.0,1,1, 3.068, 10328.684, 478.579, 52829.583 24/12/11,00:26:42,03,09,1, 12.0,1,1, 3.068, 10328.676, 478.555, 52829.591 24/12/11,00:26:42,04,09,1, 12.0,1,1, 3.068, 10328.675, 478.592, 52829.656 24/12/11,00:26:42,05,09,1, 12.0,1,1, 3.068, 10328.648, 478.593, 52829.691 24/12/11,00:26:42,06,09,1, 12.0,1,1, 3.068, 10328.638, 478.599, 52829.624 24/12/11,00:26:42,07,09,1, 12.0,1,1, 3.068, 10328.680, 478.589, 52829.601 24/12/11,00:26:42,08,09,1, 12.0,1,1, 3.068, 10328.671, 478.601, 52829.624 24/12/11,00:26:42,09,09,1, 12.0,1,1, 3.068, 10328.649, 478.615, 52829.697 24/12/11,00:26:42,10,09,1, 12.0,1,1, 3.068, 10328.664, 478.612, 52829.642 24/12/11,00:26:42,11,09,1, 12.0,1,1, 3.068, 10328.633, 478.657, 52829.693 24/12/11,00:26:42,12,09,1, 12.0,1,1, 3.068, 10328.635, 478.622, 52829.647 24/12/11,00:26:42,13,09,1, 12.0,1,1, 3.068, 10328.631, 478.633, 52829.672 24/12/11,00:26:42,14,09,1, 12.0,1,1, 3.068, 10328.645, 478.646, 52829.663 24/12/11,00:26:42,15,09,1, 12.0,1,1, 3.068, 10328.628, 478.654, 52829.656 24/12/11,00:26:42,16,09,1, 12.0,1,1, 3.068, 10328.626, 478.658, 52829.724 24/12/11,00:26:42,17,09,1, 12.0,1,1, 3.068, 10328.623, 478.669, 52829.721 24/12/11,00:26:42,18,09,1, 12.0,1,1, 3.068, 10328.620, 478.702, 52829.719 24/12/11,00:26:42,19,09,1, 12.0,1,1, 3.068, 10328.618, 478.712, 52829.702 24/12/11,00:26:43,00,10,1, 12.0,1,1, 3.068, 10328.616, 478.712, 52829.702 24/12/11,00:26:43,01,10,1, 12.0,1,1, 3.068, 10328.620, 478.700, 52829.739 24/12/11,00:26:43,02,10,1, 12.0,1,1, 3.068, 10328.602, 478.696, 52829.644 24/12/11,00:26:43,03,10,1, 12.0,1,1, 3.068, 10328.631, 478.701, 52829.704 24/12/11,00:26:43,04,10,1, 12.0,1,1, 3.068, 10328.590, 478.728, 52829.702 24/12/11,00:26:43,05,10,1, 12.0,1,1, 3.068, 10328.612, 478.722, 52829.637 24/12/11,00:26:43,06,10,1, 12.0,1,1, 3.068, 10328.565, 478.737, 52829.674 24/12/11,00:26:43,07,10,1, 12.0,1,1, 3.068, 10328.543, 478.739, 52829.699 24/12/11,00:26:43,08,10,1, 12.0,1,1, 3.068, 10328.563, 478.759, 52829.686 24/12/11,00:26:43,09,10,1, 12.0,1,1, 3.068, 10328.560, 478.760, 52829.706 24/12/11,00:26:43,10,10,1, 12.0,1,1, 3.068, 10328.557, 478.746, 52829.721 24/12/11,00:26:43,11,10,1, 12.0,1,1, 3.068, 10328.538, 478.759, 52829.731 24/12/11,00:26:43,12,10,1, 12.0,1,1, 3.068, 10328.558, 478.763, 52829.696 24/12/11,00:26:43,13,10,1, 12.0,1,1, 3.068, 10328.571, 478.810, 52829.823 24/12/11,00:26:43,14,10,1, 12.0,1,1, 3.068, 10328.555, 478.814, 52829.736 24/12/11,00:26:43,15,10,1, 12.0,1,1, 3.068, 10328.557, 478.800, 52829.723 24/12/11,00:26:43,16,10,1, 12.0,1,1, 3.068, 10328.568, 478.806, 52829.753 24/12/11,00:26:43,17,10,1, 12.0,1,1, 3.068, 10328.530, 478.817, 52829.755 24/12/11,00:26:43,18,10,1, 12.0,1,1, 3.068, 10328.552, 478.811, 52829.691 24/12/11,00:26:43,19,10,1, 12.0,1,1, 3.068, 10328.533, 478.848, 52829.754 24/12/11,00:26:44,00,10,1, 12.0,1,1, 3.067, 10328.532, 478.848, 52829.754 24/12/11,00:26:44,01,10,1, 12.0,1,1, 3.067, 10328.528, 478.849, 52829.806 24/12/11,00:26:44,02,10,1, 12.0,1,1, 3.067, 10328.522, 478.834, 52829.754 24/12/11,00:26:44,03,10,1, 12.0,1,1, 3.067, 10328.497, 478.851, 52829.760 24/12/11,00:26:44,04,10,1, 12.0,1,1, 3.067, 10328.471, 478.849, 52829.818 24/12/11,00:26:44,05,10,1, 12.0,1,1, 3.067, 10328.509, 478.878, 52829.864 24/12/11,00:26:44,06,10,1, 12.0,1,1, 3.067, 10328.467, 478.890, 52829.844 24/12/11,00:26:44,07,10,1, 12.0,1,1, 3.067, 10328.497, 478.880, 52829.786 24/12/11,00:26:44,08,10,1, 12.0,1,1, 3.067, 10328.494, 478.904, 52829.804 24/12/11,00:26:44,09,10,1, 12.0,1,1, 3.067, 10328.481, 478.886, 52829.794 24/12/11,00:26:44,10,10,1, 12.0,1,1, 3.067, 10328.479, 478.915, 52829.864 24/12/11,00:26:44,11,10,1, 12.0,1,1, 3.067, 10328.494, 478.919, 52829.797 24/12/11,00:26:44,12,10,1, 12.0,1,1, 3.067, 10328.476, 478.950, 52829.828 24/12/11,00:26:44,13,10,1, 12.0,1,1, 3.067, 10328.458, 478.930, 52829.834 24/12/11,00:26:44,14,10,1, 12.0,1,1, 3.067, 10328.477, 478.938, 52829.781 24/12/11,00:26:44,15,10,1, 12.0,1,1, 3.067, 10328.455, 478.925, 52829.766 24/12/11,00:26:44,16,10,1, 12.0,1,1, 3.067, 10328.446, 478.977, 52829.834 24/12/11,00:26:44,17,10,1, 12.0,1,1, 3.067, 10328.456, 478.983, 52829.891 24/12/11,00:26:44,18,10,1, 12.0,1,1, 3.067, 10328.436, 478.978, 52829.858 24/12/11,00:26:44,19,10,1, 12.0,1,1, 3.067, 10328.411, 478.977, 52829.868 24/12/11,00:26:45,00,10,1, 11.9,1,1, 3.066, 10328.407, 478.977, 52829.868 24/12/11,00:26:45,01,10,1, 11.9,1,1, 3.066, 10328.433, 478.987, 52829.847 24/12/11,00:26:45,02,10,1, 11.9,1,1, 3.066, 10328.420, 478.994, 52829.931 24/12/11,00:26:45,03,10,1, 11.9,1,1, 3.066, 10328.402, 479.018, 52829.854 24/12/11,00:26:45,04,10,1, 11.9,1,1, 3.066, 10328.413, 479.016, 52829.873 24/12/11,00:26:45,05,10,1, 11.9,1,1, 3.066, 10328.414, 479.024, 52829.865 24/12/11,00:26:45,06,10,1, 11.9,1,1, 3.066, 10328.383, 479.046, 52829.930 24/12/11,00:26:45,07,10,1, 11.9,1,1, 3.066, 10328.354, 479.043, 52829.899 24/12/11,00:26:45,08,10,1, 11.9,1,1, 3.066, 10328.365, 479.040, 52829.893 24/12/11,00:26:45,09,10,1, 11.9,1,1, 3.066, 10328.385, 479.074, 52829.896 24/12/11,00:26:45,10,10,1, 11.9,1,1, 3.066, 10328.362, 479.082, 52829.950 24/12/11,00:26:45,11,10,1, 11.9,1,1, 3.066, 10328.344, 479.091, 52829.889 24/12/11,00:26:45,12,10,1, 11.9,1,1, 3.066, 10328.333, 479.076, 52829.958 24/12/11,00:26:45,13,10,1, 11.9,1,1, 3.066, 10328.329, 479.086, 52829.879 24/12/11,00:26:45,14,10,1, 11.9,1,1, 3.066, 10328.356, 479.115, 52829.857 24/12/11,00:26:45,15,10,1, 11.9,1,1, 3.066, 10328.334, 479.117, 52829.895 24/12/11,00:26:45,16,10,1, 11.9,1,1, 3.066, 10328.327, 479.130, 52829.959 24/12/11,00:26:45,17,10,1, 11.9,1,1, 3.066, 10328.323, 479.118, 52829.992 24/12/11,00:26:45,18,10,1, 11.9,1,1, 3.066, 10328.317, 479.131, 52829.933 24/12/11,00:26:45,19,10,1, 11.9,1,1, 3.066, 10328.315, 479.157, 52830.013 24/12/11,00:26:46,00,09,1, 11.9,1,1, 3.068, 10328.307, 479.157, 52830.013 24/12/11,00:26:46,01,09,1, 11.9,1,1, 3.068, 10328.287, 479.161, 52830.038 24/12/11,00:26:46,02,09,1, 11.9,1,1, 3.068, 10328.278, 479.160, 52829.979 24/12/11,00:26:46,03,09,1, 11.9,1,1, 3.068, 10328.263, 479.168, 52829.951 24/12/11,00:26:46,04,09,1, 11.9,1,1, 3.068, 10328.268, 479.153, 52829.956 24/12/11,00:26:46,05,09,1, 11.9,1,1, 3.068, 10328.260, 479.189, 52830.021 24/12/11,00:26:46,06,09,1, 11.9,1,1, 3.068, 10328.252, 479.178, 52830.020 24/12/11,00:26:46,07,09,1, 11.9,1,1, 3.068, 10328.218, 479.194, 52830.018 24/12/11,00:26:46,08,09,1, 11.9,1,1, 3.068, 10328.222, 479.189, 52830.042 24/12/11,00:26:46,09,09,1, 11.9,1,1, 3.068, 10328.225, 479.195, 52829.948 24/12/11,00:26:46,10,09,1, 11.9,1,1, 3.068, 10328.219, 479.213, 52830.031 24/12/11,00:26:46,11,09,1, 11.9,1,1, 3.068, 10328.223, 479.212, 52830.049 24/12/11,00:26:46,12,09,1, 11.9,1,1, 3.068, 10328.202, 479.229, 52829.999 24/12/11,00:26:46,13,09,1, 11.9,1,1, 3.068, 10328.217, 479.223, 52829.970 24/12/11,00:26:46,14,09,1, 11.9,1,1, 3.068, 10328.213, 479.218, 52830.037 24/12/11,00:26:46,15,09,1, 11.9,1,1, 3.068, 10328.183, 479.253, 52830.019 24/12/11,00:26:46,16,09,1, 11.9,1,1, 3.068, 10328.189, 479.251, 52830.031 24/12/11,00:26:46,17,09,1, 11.9,1,1, 3.068, 10328.185, 479.254, 52830.018 24/12/11,00:26:46,18,09,1, 11.9,1,1, 3.068, 10328.167, 479.281, 52830.001 24/12/11,00:26:46,19,09,1, 11.9,1,1, 3.068, 10328.176, 479.260, 52829.999 24/12/11,00:26:47,00,10,1, 11.8,1,1, 3.066, 10328.174, 479.260, 52829.999 24/12/11,00:26:47,01,10,1, 11.8,1,1, 3.066, 10328.154, 479.295, 52830.035 24/12/11,00:26:47,02,10,1, 11.8,1,1, 3.066, 10328.150, 479.292, 52830.002 24/12/11,00:26:47,03,10,1, 11.8,1,1, 3.066, 10328.140, 479.321, 52830.067 24/12/11,00:26:47,04,10,1, 11.8,1,1, 3.066, 10328.143, 479.315, 52830.098 24/12/11,00:26:47,05,10,1, 11.8,1,1, 3.066, 10328.128, 479.334, 52830.067 24/12/11,00:26:47,06,10,1, 11.8,1,1, 3.066, 10328.124, 479.336, 52830.057 24/12/11,00:26:47,07,10,1, 11.8,1,1, 3.066, 10328.119, 479.318, 52830.052 24/12/11,00:26:47,08,10,1, 11.8,1,1, 3.066, 10328.088, 479.337, 52830.067 24/12/11,00:26:47,09,10,1, 11.8,1,1, 3.066, 10328.078, 479.343, 52829.871 24/12/11,00:26:47,10,10,1, 11.8,1,1, 3.066, 10328.104, 479.349, 52830.137 24/12/11,00:26:47,11,10,1, 11.8,1,1, 3.066, 10328.083, 479.353, 52830.059 24/12/11,00:26:47,12,10,1, 11.8,1,1, 3.066, 10328.105, 479.354, 52830.177 24/12/11,00:26:47,13,10,1, 11.8,1,1, 3.066, 10328.076, 479.389, 52830.076 24/12/11,00:26:47,14,10,1, 11.8,1,1, 3.066, 10328.088, 479.387, 52830.175 24/12/11,00:26:47,15,10,1, 11.8,1,1, 3.066, 10328.047, 479.399, 52830.088 24/12/11,00:26:47,16,10,1, 11.8,1,1, 3.066, 10328.047, 479.409, 52830.130 24/12/11,00:26:47,17,10,1, 11.8,1,1, 3.066, 10328.053, 479.398, 52830.140 24/12/11,00:26:47,18,10,1, 11.8,1,1, 3.066, 10328.049, 479.433, 52830.127 24/12/11,00:26:47,19,10,1, 11.8,1,1, 3.066, 10328.030, 479.423, 52830.099 24/12/11,00:26:48,00,10,1, 11.9,1,1, 3.063, 10328.023, 479.423, 52830.099 24/12/11,00:26:48,01,10,1, 11.9,1,1, 3.063, 10328.012, 479.452, 52830.197 24/12/11,00:26:48,02,10,1, 11.9,1,1, 3.063, 10328.012, 479.452, 52830.097 24/12/11,00:26:48,03,10,1, 11.9,1,1, 3.063, 10328.003, 479.479, 52830.186 24/12/11,00:26:48,04,10,1, 11.9,1,1, 3.063, 10328.004, 479.481, 52830.111 24/12/11,00:26:48,05,10,1, 11.9,1,1, 3.063, 10327.992, 479.480, 52830.222 24/12/11,00:26:48,06,10,1, 11.9,1,1, 3.063, 10327.982, 479.515, 52830.180 24/12/11,00:26:48,07,10,1, 11.9,1,1, 3.063, 10327.992, 479.515, 52830.166 24/12/11,00:26:48,08,10,1, 11.9,1,1, 3.063, 10327.980, 479.507, 52830.160 24/12/11,00:26:48,09,10,1, 11.9,1,1, 3.063, 10327.956, 479.523, 52830.217 24/12/11,00:26:48,10,10,1, 11.9,1,1, 3.063, 10327.961, 479.524, 52830.228 24/12/11,00:26:48,11,10,1, 11.9,1,1, 3.063, 10327.960, 479.521, 52830.214 24/12/11,00:26:48,12,10,1, 11.9,1,1, 3.063, 10327.929, 479.554, 52830.218 24/12/11,00:26:48,13,10,1, 11.9,1,1, 3.063, 10327.939, 479.543, 52830.174 24/12/11,00:26:48,14,10,1, 11.9,1,1, 3.063, 10327.915, 479.540, 52830.197 24/12/11,00:26:48,15,10,1, 11.9,1,1, 3.063, 10327.945, 479.541, 52830.221 24/12/11,00:26:48,16,10,1, 11.9,1,1, 3.063, 10327.937, 479.578, 52830.187 24/12/11,00:26:48,17,10,1, 11.9,1,1, 3.063, 10327.923, 479.562, 52830.276 24/12/11,00:26:48,18,10,1, 11.9,1,1, 3.063, 10327.929, 479.586, 52830.182 24/12/11,00:26:48,19,10,1, 11.9,1,1, 3.063, 10327.921, 479.572, 52830.193 24/12/11,00:26:49,00,10,1, 11.9,1,1, 3.066, 10327.915, 479.572, 52830.193 24/12/11,00:26:49,01,10,1, 11.9,1,1, 3.066, 10327.915, 479.612, 52830.213 24/12/11,00:26:49,02,10,1, 11.9,1,1, 3.066, 10327.926, 479.612, 52830.183 24/12/11,00:26:49,03,10,1, 11.9,1,1, 3.066, 10327.879, 479.620, 52830.214 24/12/11,00:26:49,04,10,1, 11.9,1,1, 3.066, 10327.875, 479.628, 52830.240 24/12/11,00:26:49,05,10,1, 11.9,1,1, 3.066, 10327.880, 479.644, 52830.249 24/12/11,00:26:49,06,10,1, 11.9,1,1, 3.066, 10327.881, 479.647, 52830.301 24/12/11,00:26:49,07,10,1, 11.9,1,1, 3.066, 10327.864, 479.655, 52830.228 24/12/11,00:26:49,08,10,1, 11.9,1,1, 3.066, 10327.870, 479.678, 52830.285 24/12/11,00:26:49,09,10,1, 11.9,1,1, 3.066, 10327.837, 479.670, 52830.201 24/12/11,00:26:49,10,10,1, 11.9,1,1, 3.066, 10327.863, 479.684, 52830.299 24/12/11,00:26:49,11,10,1, 11.9,1,1, 3.066, 10327.849, 479.687, 52830.280 24/12/11,00:26:49,12,10,1, 11.9,1,1, 3.066, 10327.836, 479.683, 52830.284 24/12/11,00:26:49,13,10,1, 11.9,1,1, 3.066, 10327.859, 479.688, 52830.321 24/12/11,00:26:49,14,10,1, 11.9,1,1, 3.066, 10327.839, 479.688, 52830.268 24/12/11,00:26:49,15,10,1, 11.9,1,1, 3.066, 10327.831, 479.702, 52830.358 24/12/11,00:26:49,16,10,1, 11.9,1,1, 3.066, 10327.831, 479.726, 52830.302 24/12/11,00:26:49,17,10,1, 11.9,1,1, 3.066, 10327.829, 479.719, 52830.301 24/12/11,00:26:49,18,10,1, 11.9,1,1, 3.066, 10327.809, 479.742, 52830.288 24/12/11,00:26:49,19,10,1, 11.9,1,1, 3.066, 10327.823, 479.725, 52830.255 24/12/11,00:26:50,00,10,1, 12.0,1,1, 3.066, 10327.815, 479.725, 52830.255 24/12/11,00:26:50,01,10,1, 12.0,1,1, 3.066, 10327.795, 479.742, 52830.276 24/12/11,00:26:50,02,10,1, 12.0,1,1, 3.066, 10327.787, 479.774, 52830.349 24/12/11,00:26:50,03,10,1, 12.0,1,1, 3.066, 10327.800, 479.757, 52830.359 24/12/11,00:26:50,04,10,1, 12.0,1,1, 3.066, 10327.786, 479.752, 52830.294 24/12/11,00:26:50,05,10,1, 12.0,1,1, 3.066, 10327.774, 479.771, 52830.356 24/12/11,00:26:50,06,10,1, 12.0,1,1, 3.066, 10327.771, 479.776, 52830.332 24/12/11,00:26:50,07,10,1, 12.0,1,1, 3.066, 10327.772, 479.791, 52830.352 24/12/11,00:26:50,08,10,1, 12.0,1,1, 3.066, 10327.752, 479.793, 52830.354 24/12/11,00:26:50,09,10,1, 12.0,1,1, 3.066, 10327.750, 479.823, 52830.364 24/12/11,00:26:50,10,10,1, 12.0,1,1, 3.066, 10327.771, 479.816, 52830.408 24/12/11,00:26:50,11,10,1, 12.0,1,1, 3.066, 10327.754, 479.816, 52830.330 24/12/11,00:26:50,12,10,1, 12.0,1,1, 3.066, 10327.752, 479.831, 52830.411 24/12/11,00:26:50,13,10,1, 12.0,1,1, 3.066, 10327.750, 479.861, 52830.370 24/12/11,00:26:50,14,10,1, 12.0,1,1, 3.066, 10327.727, 479.869, 52830.396 24/12/11,00:26:50,15,10,1, 12.0,1,1, 3.066, 10327.696, 479.872, 52830.417 24/12/11,00:26:50,16,10,1, 12.0,1,1, 3.066, 10327.751, 479.864, 52830.346 24/12/11,00:26:50,17,10,1, 12.0,1,1, 3.066, 10327.719, 479.886, 52830.433 24/12/11,00:26:50,18,10,1, 12.0,1,1, 3.066, 10327.697, 479.897, 52830.420 24/12/11,00:26:50,19,10,1, 12.0,1,1, 3.066, 10327.692, 479.908, 52830.390 24/12/11,00:26:51,00,10,1, 11.9,1,1, 3.070, 10327.690, 479.908, 52830.390 24/12/11,00:26:51,01,10,1, 11.9,1,1, 3.070, 10327.684, 479.928, 52830.443 24/12/11,00:26:51,02,10,1, 11.9,1,1, 3.070, 10327.700, 479.923, 52830.418 24/12/11,00:26:51,03,10,1, 11.9,1,1, 3.070, 10327.674, 479.932, 52830.414 24/12/11,00:26:51,04,10,1, 11.9,1,1, 3.070, 10327.680, 479.933, 52830.416 24/12/11,00:26:51,05,10,1, 11.9,1,1, 3.070, 10327.676, 479.953, 52830.445 24/12/11,00:26:51,06,10,1, 11.9,1,1, 3.070, 10327.678, 479.967, 52830.474 24/12/11,00:26:51,07,10,1, 11.9,1,1, 3.070, 10327.646, 479.980, 52830.372 24/12/11,00:26:51,08,10,1, 11.9,1,1, 3.070, 10327.674, 480.005, 52830.404 24/12/11,00:26:51,09,10,1, 11.9,1,1, 3.070, 10327.655, 479.989, 52830.484 24/12/11,00:26:51,10,10,1, 11.9,1,1, 3.070, 10327.652, 479.997, 52830.407 24/12/11,00:26:51,11,10,1, 11.9,1,1, 3.070, 10327.630, 480.007, 52830.458 24/12/11,00:26:51,12,10,1, 11.9,1,1, 3.070, 10327.639, 480.032, 52830.421 24/12/11,00:26:51,13,10,1, 11.9,1,1, 3.070, 10327.609, 480.016, 52830.454 24/12/11,00:26:51,14,10,1, 11.9,1,1, 3.070, 10327.635, 480.038, 52830.507 24/12/11,00:26:51,15,10,1, 11.9,1,1, 3.070, 10327.607, 480.055, 52830.494 24/12/11,00:26:51,16,10,1, 11.9,1,1, 3.070, 10327.614, 480.037, 52830.519 24/12/11,00:26:51,17,10,1, 11.9,1,1, 3.070, 10327.596, 480.052, 52830.431 24/12/11,00:26:51,18,10,1, 11.9,1,1, 3.070, 10327.581, 480.060, 52830.528 24/12/11,00:26:51,19,10,1, 11.9,1,1, 3.070, 10327.602, 480.069, 52830.456 24/12/11,00:26:52,00,10,1, 12.0,1,1, 3.065, 10327.598, 480.069, 52830.456 24/12/11,00:26:52,01,10,1, 12.0,1,1, 3.065, 10327.590, 480.095, 52830.457 24/12/11,00:26:52,02,10,1, 12.0,1,1, 3.065, 10327.594, 480.089, 52830.518 24/12/11,00:26:52,03,10,1, 12.0,1,1, 3.065, 10327.585, 480.108, 52830.456 24/12/11,00:26:52,04,10,1, 12.0,1,1, 3.065, 10327.561, 480.096, 52830.546 24/12/11,00:26:52,05,10,1, 12.0,1,1, 3.065, 10327.589, 480.118, 52830.716 24/12/11,00:26:52,06,10,1, 12.0,1,1, 3.065, 10327.538, 480.129, 52830.515 24/12/11,00:26:52,07,10,1, 12.0,1,1, 3.065, 10327.521, 480.148, 52830.521 24/12/11,00:26:52,08,10,1, 12.0,1,1, 3.065, 10327.517, 480.136, 52830.566 24/12/11,00:26:52,09,10,1, 12.0,1,1, 3.065, 10327.546, 480.157, 52830.550 24/12/11,00:26:52,10,10,1, 12.0,1,1, 3.065, 10327.522, 480.174, 52830.573 24/12/11,00:26:52,11,10,1, 12.0,1,1, 3.065, 10327.520, 480.178, 52830.626 24/12/11,00:26:52,12,10,1, 12.0,1,1, 3.065, 10327.517, 480.187, 52830.583 24/12/11,00:26:52,13,10,1, 12.0,1,1, 3.065, 10327.531, 480.168, 52830.665 24/12/11,00:26:52,14,10,1, 12.0,1,1, 3.065, 10327.479, 480.199, 52830.551 24/12/11,00:26:52,15,10,1, 12.0,1,1, 3.065, 10327.497, 480.183, 52830.570 24/12/11,00:26:52,16,10,1, 12.0,1,1, 3.065, 10327.498, 480.205, 52830.614 24/12/11,00:26:52,17,10,1, 12.0,1,1, 3.065, 10327.488, 480.222, 52830.581 24/12/11,00:26:52,18,10,1, 12.0,1,1, 3.065, 10327.481, 480.215, 52830.630 24/12/11,00:26:52,19,10,1, 12.0,1,1, 3.065, 10327.470, 480.244, 52830.597 24/12/11,00:26:53,00,09,1, 11.9,1,1, 3.070, 10327.464, 480.244, 52830.597 24/12/11,00:26:53,01,09,1, 11.9,1,1, 3.070, 10327.444, 480.252, 52830.623 24/12/11,00:26:53,02,09,1, 11.9,1,1, 3.070, 10327.456, 480.266, 52830.663 24/12/11,00:26:53,03,09,1, 11.9,1,1, 3.070, 10327.444, 480.274, 52830.641 24/12/11,00:26:53,04,09,1, 11.9,1,1, 3.070, 10327.428, 480.273, 52830.650 24/12/11,00:26:53,05,09,1, 11.9,1,1, 3.070, 10327.411, 480.283, 52830.698 24/12/11,00:26:53,06,09,1, 11.9,1,1, 3.070, 10327.403, 480.296, 52830.660 24/12/11,00:26:53,07,09,1, 11.9,1,1, 3.070, 10327.404, 480.298, 52830.653 24/12/11,00:26:53,08,09,1, 11.9,1,1, 3.070, 10327.419, 480.315, 52830.652 24/12/11,00:26:53,09,09,1, 11.9,1,1, 3.070, 10327.391, 480.314, 52830.656 24/12/11,00:26:53,10,09,1, 11.9,1,1, 3.070, 10327.394, 480.330, 52830.666 24/12/11,00:26:53,11,09,1, 11.9,1,1, 3.070, 10327.394, 480.328, 52830.709 24/12/11,00:26:53,12,09,1, 11.9,1,1, 3.070, 10327.368, 480.348, 52830.714 24/12/11,00:26:53,13,09,1, 11.9,1,1, 3.070, 10327.356, 480.349, 52830.680 24/12/11,00:26:53,14,09,1, 11.9,1,1, 3.070, 10327.386, 480.359, 52830.671 24/12/11,00:26:53,15,09,1, 11.9,1,1, 3.070, 10327.366, 480.382, 52830.670 24/12/11,00:26:53,16,09,1, 11.9,1,1, 3.070, 10327.365, 480.389, 52830.688 24/12/11,00:26:53,17,09,1, 11.9,1,1, 3.070, 10327.319, 480.391, 52830.760 24/12/11,00:26:53,18,09,1, 11.9,1,1, 3.070, 10327.322, 480.387, 52830.685 24/12/11,00:26:53,19,09,1, 11.9,1,1, 3.070, 10327.324, 480.435, 52830.671 24/12/11,00:26:54,00,09,1, 11.9,1,1, 3.065, 10327.322, 480.435, 52830.671 24/12/11,00:26:54,01,09,1, 11.9,1,1, 3.065, 10327.314, 480.431, 52830.699 24/12/11,00:26:54,02,09,1, 11.9,1,1, 3.065, 10327.313, 480.453, 52830.704 24/12/11,00:26:54,03,09,1, 11.9,1,1, 3.065, 10327.300, 480.441, 52830.726 24/12/11,00:26:54,04,09,1, 11.9,1,1, 3.065, 10327.269, 480.450, 52830.790 24/12/11,00:26:54,05,09,1, 11.9,1,1, 3.065, 10327.272, 480.477, 52830.773 24/12/11,00:26:54,06,09,1, 11.9,1,1, 3.065, 10327.267, 480.479, 52830.732 24/12/11,00:26:54,07,09,1, 11.9,1,1, 3.065, 10327.281, 480.486, 52830.719 24/12/11,00:26:54,08,09,1, 11.9,1,1, 3.065, 10327.255, 480.476, 52830.714 24/12/11,00:26:54,09,09,1, 11.9,1,1, 3.065, 10327.252, 480.498, 52830.782 24/12/11,00:26:54,10,09,1, 11.9,1,1, 3.065, 10327.243, 480.522, 52830.775 24/12/11,00:26:54,11,09,1, 11.9,1,1, 3.065, 10327.238, 480.542, 52830.824 24/12/11,00:26:54,12,09,1, 11.9,1,1, 3.065, 10327.257, 480.528, 52830.757 24/12/11,00:26:54,13,09,1, 11.9,1,1, 3.065, 10327.250, 480.540, 52830.852 24/12/11,00:26:54,14,09,1, 11.9,1,1, 3.065, 10327.246, 480.565, 52830.840 24/12/11,00:26:54,15,09,1, 11.9,1,1, 3.065, 10327.214, 480.574, 52830.817 24/12/11,00:26:54,16,09,1, 11.9,1,1, 3.065, 10327.210, 480.587, 52830.821 24/12/11,00:26:54,17,09,1, 11.9,1,1, 3.065, 10327.193, 480.574, 52830.809 24/12/11,00:26:54,18,09,1, 11.9,1,1, 3.065, 10327.194, 480.599, 52830.866 24/12/11,00:26:54,19,09,1, 11.9,1,1, 3.065, 10327.179, 480.596, 52830.901 24/12/11,00:26:55,00,09,1, 11.9,1,1, 3.068, 10327.172, 480.596, 52830.901 24/12/11,00:26:55,01,09,1, 11.9,1,1, 3.068, 10327.152, 480.640, 52830.835 24/12/11,00:26:55,02,09,1, 11.9,1,1, 3.068, 10327.180, 480.624, 52830.882 24/12/11,00:26:55,03,09,1, 11.9,1,1, 3.068, 10327.137, 480.651, 52830.846 24/12/11,00:26:55,04,09,1, 11.9,1,1, 3.068, 10327.159, 480.654, 52830.888 24/12/11,00:26:55,05,09,1, 11.9,1,1, 3.068, 10327.131, 480.662, 52830.826 24/12/11,00:26:55,06,09,1, 11.9,1,1, 3.068, 10327.149, 480.676, 52830.831 24/12/11,00:26:55,07,09,1, 11.9,1,1, 3.068, 10327.115, 480.707, 52830.868 24/12/11,00:26:55,08,09,1, 11.9,1,1, 3.068, 10327.130, 480.710, 52830.914 24/12/11,00:26:55,09,09,1, 11.9,1,1, 3.068, 10327.119, 480.716, 52830.871 24/12/11,00:26:55,10,09,1, 11.9,1,1, 3.068, 10327.110, 480.725, 52830.864 24/12/11,00:26:55,11,09,1, 11.9,1,1, 3.068, 10327.102, 480.721, 52830.903 24/12/11,00:26:55,12,09,1, 11.9,1,1, 3.068, 10327.086, 480.782, 52830.935 24/12/11,00:26:55,13,09,1, 11.9,1,1, 3.068, 10327.097, 480.761, 52830.903 24/12/11,00:26:55,14,09,1, 11.9,1,1, 3.068, 10327.087, 480.766, 52830.861 24/12/11,00:26:55,15,09,1, 11.9,1,1, 3.068, 10327.083, 480.787, 52830.873 24/12/11,00:26:55,16,09,1, 11.9,1,1, 3.068, 10327.053, 480.796, 52830.908 24/12/11,00:26:55,17,09,1, 11.9,1,1, 3.068, 10327.060, 480.809, 52830.910 24/12/11,00:26:55,18,09,1, 11.9,1,1, 3.068, 10327.058, 480.834, 52830.911 24/12/11,00:26:55,19,09,1, 11.9,1,1, 3.068, 10327.043, 480.813, 52830.747 24/12/11,00:26:56,00,09,1, 12.0,1,1, 3.068, 10327.039, 480.813, 52830.747 24/12/11,00:26:56,01,09,1, 12.0,1,1, 3.068, 10327.010, 480.869, 52830.958 24/12/11,00:26:56,02,09,1, 12.0,1,1, 3.068, 10327.045, 480.867, 52831.010 24/12/11,00:26:56,03,09,1, 12.0,1,1, 3.068, 10327.011, 480.878, 52830.965 24/12/11,00:26:56,04,09,1, 12.0,1,1, 3.068, 10327.024, 480.881, 52830.981 24/12/11,00:26:56,05,09,1, 12.0,1,1, 3.068, 10327.014, 480.901, 52831.078 24/12/11,00:26:56,06,09,1, 12.0,1,1, 3.068, 10326.984, 480.896, 52831.050 24/12/11,00:26:56,07,09,1, 12.0,1,1, 3.068, 10327.019, 480.934, 52831.046 24/12/11,00:26:56,08,09,1, 12.0,1,1, 3.068, 10327.032, 480.926, 52831.016 24/12/11,00:26:56,09,09,1, 12.0,1,1, 3.068, 10326.994, 480.945, 52831.089 24/12/11,00:26:56,10,09,1, 12.0,1,1, 3.068, 10326.997, 480.953, 52831.057 24/12/11,00:26:56,11,09,1, 12.0,1,1, 3.068, 10327.003, 480.964, 52831.015 24/12/11,00:26:56,12,09,1, 12.0,1,1, 3.068, 10326.969, 480.955, 52830.992 24/12/11,00:26:56,13,09,1, 12.0,1,1, 3.068, 10326.971, 480.984, 52831.081 24/12/11,00:26:56,14,09,1, 12.0,1,1, 3.068, 10326.991, 480.983, 52831.059 24/12/11,00:26:56,15,09,1, 12.0,1,1, 3.068, 10326.978, 480.999, 52831.047 24/12/11,00:26:56,16,09,1, 12.0,1,1, 3.068, 10326.978, 481.006, 52831.086 24/12/11,00:26:56,17,09,1, 12.0,1,1, 3.068, 10326.951, 481.013, 52831.069 24/12/11,00:26:56,18,09,1, 12.0,1,1, 3.068, 10326.915, 481.021, 52831.094 24/12/11,00:26:56,19,09,1, 12.0,1,1, 3.068, 10326.936, 481.039, 52831.064 24/12/11,00:26:57,00,09,1, 11.9,1,1, 3.067, 10326.930, 481.039, 52831.064 24/12/11,00:26:57,01,09,1, 11.9,1,1, 3.067, 10326.934, 481.064, 52831.086 24/12/11,00:26:57,02,09,1, 11.9,1,1, 3.067, 10326.914, 481.067, 52831.082 24/12/11,00:26:57,03,09,1, 11.9,1,1, 3.067, 10326.926, 481.061, 52830.928 24/12/11,00:26:57,04,09,1, 11.9,1,1, 3.067, 10326.891, 481.101, 52831.110 24/12/11,00:26:57,05,09,1, 11.9,1,1, 3.067, 10326.910, 481.115, 52831.114 24/12/11,00:26:57,06,09,1, 11.9,1,1, 3.067, 10326.931, 481.122, 52831.143 24/12/11,00:26:57,07,09,1, 11.9,1,1, 3.067, 10326.853, 481.113, 52831.168 24/12/11,00:26:57,08,09,1, 11.9,1,1, 3.067, 10326.930, 481.135, 52831.138 24/12/11,00:26:57,09,09,1, 11.9,1,1, 3.067, 10326.922, 481.150, 52831.183 24/12/11,00:26:57,10,09,1, 11.9,1,1, 3.067, 10326.886, 481.152, 52831.177 24/12/11,00:26:57,11,09,1, 11.9,1,1, 3.067, 10326.891, 481.148, 52831.143 24/12/11,00:26:57,12,09,1, 11.9,1,1, 3.067, 10326.886, 481.172, 52831.188 24/12/11,00:26:57,13,09,1, 11.9,1,1, 3.067, 10326.874, 481.191, 52831.173 24/12/11,00:26:57,14,09,1, 11.9,1,1, 3.067, 10326.877, 481.184, 52831.173 24/12/11,00:26:57,15,09,1, 11.9,1,1, 3.067, 10326.849, 481.207, 52831.160 24/12/11,00:26:57,16,09,1, 11.9,1,1, 3.067, 10326.871, 481.230, 52831.166 24/12/11,00:26:57,17,09,1, 11.9,1,1, 3.067, 10326.858, 481.218, 52831.173 24/12/11,00:26:57,18,09,1, 11.9,1,1, 3.067, 10326.853, 481.243, 52831.205 24/12/11,00:26:57,19,09,1, 11.9,1,1, 3.067, 10326.854, 481.241, 52831.201 24/12/11,00:26:58,00,09,1, 12.0,1,1, 3.066, 10326.847, 481.241, 52831.201 24/12/11,00:26:58,01,09,1, 12.0,1,1, 3.066, 10326.849, 481.269, 52831.177 24/12/11,00:26:58,02,09,1, 12.0,1,1, 3.066, 10326.844, 481.284, 52831.199 24/12/11,00:26:58,03,09,1, 12.0,1,1, 3.066, 10326.838, 481.302, 52831.208 24/12/11,00:26:58,04,09,1, 12.0,1,1, 3.066, 10326.838, 481.302, 52831.268 24/12/11,00:26:58,05,09,1, 12.0,1,1, 3.066, 10326.843, 481.323, 52831.275 24/12/11,00:26:58,06,09,1, 12.0,1,1, 3.066, 10326.826, 481.314, 52831.256 24/12/11,00:26:58,07,09,1, 12.0,1,1, 3.066, 10326.798, 481.332, 52831.251 24/12/11,00:26:58,08,09,1, 12.0,1,1, 3.066, 10326.833, 481.311, 52831.166 24/12/11,00:26:58,09,09,1, 12.0,1,1, 3.066, 10326.805, 481.320, 52831.295 24/12/11,00:26:58,10,09,1, 12.0,1,1, 3.066, 10326.800, 481.332, 52831.272 24/12/11,00:26:58,11,09,1, 12.0,1,1, 3.066, 10326.812, 481.366, 52831.249 24/12/11,00:26:58,12,09,1, 12.0,1,1, 3.066, 10326.794, 481.371, 52831.243 24/12/11,00:26:58,13,09,1, 12.0,1,1, 3.066, 10326.811, 481.379, 52831.310 24/12/11,00:26:58,14,09,1, 12.0,1,1, 3.066, 10326.786, 481.398, 52831.280 24/12/11,00:26:58,15,09,1, 12.0,1,1, 3.066, 10326.783, 481.385, 52831.267 24/12/11,00:26:58,16,09,1, 12.0,1,1, 3.066, 10326.781, 481.402, 52831.320 24/12/11,00:26:58,17,09,1, 12.0,1,1, 3.066, 10326.788, 481.405, 52831.256 24/12/11,00:26:58,18,09,1, 12.0,1,1, 3.066, 10326.780, 481.424, 52831.244 24/12/11,00:26:58,19,09,1, 12.0,1,1, 3.066, 10326.765, 481.432, 52831.274 24/12/11,00:26:59,00,09,1, 11.9,1,1, 3.070, 10326.763, 481.432, 52831.274 24/12/11,00:26:59,01,09,1, 11.9,1,1, 3.070, 10326.771, 481.460, 52831.331 24/12/11,00:26:59,02,09,1, 11.9,1,1, 3.070, 10326.758, 481.442, 52831.372 24/12/11,00:26:59,03,09,1, 11.9,1,1, 3.070, 10326.762, 481.461, 52831.365 24/12/11,00:26:59,04,09,1, 11.9,1,1, 3.070, 10326.746, 481.479, 52831.347 24/12/11,00:26:59,05,09,1, 11.9,1,1, 3.070, 10326.751, 481.479, 52831.344 24/12/11,00:26:59,06,09,1, 11.9,1,1, 3.070, 10326.736, 481.487, 52831.375 24/12/11,00:26:59,07,09,1, 11.9,1,1, 3.070, 10326.740, 481.473, 52831.386 24/12/11,00:26:59,08,09,1, 11.9,1,1, 3.070, 10326.738, 481.498, 52831.346 24/12/11,00:26:59,09,09,1, 11.9,1,1, 3.070, 10326.717, 481.520, 52831.391 24/12/11,00:26:59,10,09,1, 11.9,1,1, 3.070, 10326.707, 481.498, 52831.374 24/12/11,00:26:59,11,09,1, 11.9,1,1, 3.070, 10326.726, 481.523, 52831.404 24/12/11,00:26:59,12,09,1, 11.9,1,1, 3.070, 10326.711, 481.528, 52831.369 24/12/11,00:26:59,13,09,1, 11.9,1,1, 3.070, 10326.697, 481.526, 52831.361 24/12/11,00:26:59,14,09,1, 11.9,1,1, 3.070, 10326.709, 481.571, 52831.424 24/12/11,00:26:59,15,09,1, 11.9,1,1, 3.070, 10326.707, 481.571, 52831.414 24/12/11,00:26:59,16,09,1, 11.9,1,1, 3.070, 10326.700, 481.554, 52831.381 24/12/11,00:26:59,17,09,1, 11.9,1,1, 3.070, 10326.692, 481.563, 52831.406 24/12/11,00:26:59,18,09,1, 11.9,1,1, 3.070, 10326.684, 481.587, 52831.473 24/12/11,00:26:59,19,09,1, 11.9,1,1, 3.070, 10326.674, 481.579, 52831.476 24/12/11,00:27:00,00,09,1, 11.9,1,1, 3.068, 10326.672, 481.579, 52831.476 24/12/11,00:27:00,01,09,1, 11.9,1,1, 3.068, 10326.643, 481.591, 52831.450 24/12/11,00:27:00,02,09,1, 11.9,1,1, 3.068, 10326.660, 481.574, 52831.336 24/12/11,00:27:00,03,09,1, 11.9,1,1, 3.068, 10326.658, 481.585, 52831.272 24/12/11,00:27:00,04,09,1, 11.9,1,1, 3.068, 10326.639, 481.612, 52831.316 24/12/11,00:27:00,05,09,1, 11.9,1,1, 3.068, 10326.641, 481.598, 52831.297 24/12/11,00:27:00,06,09,1, 11.9,1,1, 3.068, 10326.648, 481.617, 52831.360 24/12/11,00:27:00,07,09,1, 11.9,1,1, 3.068, 10326.621, 481.615, 52831.329 24/12/11,00:27:00,08,09,1, 11.9,1,1, 3.068, 10326.646, 481.639, 52831.391 24/12/11,00:27:00,09,09,1, 11.9,1,1, 3.068, 10326.641, 481.635, 52831.375 24/12/11,00:27:00,10,09,1, 11.9,1,1, 3.068, 10326.635, 481.629, 52831.397 24/12/11,00:27:00,11,09,1, 11.9,1,1, 3.068, 10326.627, 481.653, 52831.413 24/12/11,00:27:00,12,09,1, 11.9,1,1, 3.068, 10326.624, 481.653, 52831.331 24/12/11,00:27:00,13,09,1, 11.9,1,1, 3.068, 10326.627, 481.664, 52831.394 24/12/11,00:27:00,14,09,1, 11.9,1,1, 3.068, 10326.628, 481.648, 52831.377 24/12/11,00:27:00,15,09,1, 11.9,1,1, 3.068, 10326.598, 481.666, 52831.436 24/12/11,00:27:00,16,09,1, 11.9,1,1, 3.068, 10326.583, 481.686, 52831.367 24/12/11,00:27:00,17,09,1, 11.9,1,1, 3.068, 10326.611, 481.674, 52831.378 24/12/11,00:27:00,18,09,1, 11.9,1,1, 3.068, 10326.581, 481.673, 52831.375 24/12/11,00:27:00,19,09,1, 11.9,1,1, 3.068, 10326.574, 481.686, 52831.427 24/12/11,00:27:01,00,09,1, 11.9,1,1, 3.065, 10326.571, 481.686, 52831.427 24/12/11,00:27:01,01,09,1, 11.9,1,1, 3.065, 10326.575, 481.703, 52831.419 24/12/11,00:27:01,02,09,1, 11.9,1,1, 3.065, 10326.558, 481.693, 52831.449 24/12/11,00:27:01,03,09,1, 11.9,1,1, 3.065, 10326.538, 481.724, 52831.465 24/12/11,00:27:01,04,09,1, 11.9,1,1, 3.065, 10326.554, 481.715, 52831.450 24/12/11,00:27:01,05,09,1, 11.9,1,1, 3.065, 10326.541, 481.709, 52831.417 24/12/11,00:27:01,06,09,1, 11.9,1,1, 3.065, 10326.527, 481.709, 52831.447 24/12/11,00:27:01,07,09,1, 11.9,1,1, 3.065, 10326.525, 481.737, 52831.456 24/12/11,00:27:01,08,09,1, 11.9,1,1, 3.065, 10326.529, 481.751, 52831.475 24/12/11,00:27:01,09,09,1, 11.9,1,1, 3.065, 10326.497, 481.752, 52831.423 24/12/11,00:27:01,10,09,1, 11.9,1,1, 3.065, 10326.503, 481.767, 52831.474 24/12/11,00:27:01,11,09,1, 11.9,1,1, 3.065, 10326.512, 481.771, 52831.516 24/12/11,00:27:01,12,09,1, 11.9,1,1, 3.065, 10326.529, 481.778, 52831.510 24/12/11,00:27:01,13,09,1, 11.9,1,1, 3.065, 10326.504, 481.764, 52831.482 24/12/11,00:27:01,14,09,1, 11.9,1,1, 3.065, 10326.495, 481.780, 52831.443 24/12/11,00:27:01,15,09,1, 11.9,1,1, 3.065, 10326.490, 481.776, 52831.517 24/12/11,00:27:01,16,09,1, 11.9,1,1, 3.065, 10326.496, 481.783, 52831.540 24/12/11,00:27:01,17,09,1, 11.9,1,1, 3.065, 10326.476, 481.793, 52831.497 24/12/11,00:27:01,18,09,1, 11.9,1,1, 3.065, 10326.482, 481.812, 52831.506 24/12/11,00:27:01,19,09,1, 11.9,1,1, 3.065, 10326.459, 481.802, 52831.496 24/12/11,00:27:02,00,09,1, 11.9,1,1, 3.066, 10326.455, 481.802, 52831.496 24/12/11,00:27:02,01,09,1, 11.9,1,1, 3.066, 10326.452, 481.825, 52831.498 24/12/11,00:27:02,02,09,1, 11.9,1,1, 3.066, 10326.466, 481.829, 52831.532 24/12/11,00:27:02,03,09,1, 11.9,1,1, 3.066, 10326.434, 481.846, 52831.555 24/12/11,00:27:02,04,09,1, 11.9,1,1, 3.066, 10326.458, 481.887, 52831.579 24/12/11,00:27:02,05,09,1, 11.9,1,1, 3.066, 10326.428, 481.866, 52831.540 24/12/11,00:27:02,06,09,1, 11.9,1,1, 3.066, 10326.404, 481.872, 52831.495 24/12/11,00:27:02,07,09,1, 11.9,1,1, 3.066, 10326.444, 481.879, 52831.545 24/12/11,00:27:02,08,09,1, 11.9,1,1, 3.066, 10326.417, 481.885, 52831.570 24/12/11,00:27:02,09,09,1, 11.9,1,1, 3.066, 10326.415, 481.877, 52831.558 24/12/11,00:27:02,10,09,1, 11.9,1,1, 3.066, 10326.410, 481.903, 52831.578 24/12/11,00:27:02,11,09,1, 11.9,1,1, 3.066, 10326.418, 481.900, 52831.578 24/12/11,00:27:02,12,09,1, 11.9,1,1, 3.066, 10326.421, 481.886, 52831.596 24/12/11,00:27:02,13,09,1, 11.9,1,1, 3.066, 10326.405, 481.911, 52831.584 24/12/11,00:27:02,14,09,1, 11.9,1,1, 3.066, 10326.396, 481.918, 52831.589 24/12/11,00:27:02,15,09,1, 11.9,1,1, 3.066, 10326.396, 481.946, 52831.558 24/12/11,00:27:02,16,09,1, 11.9,1,1, 3.066, 10326.419, 481.939, 52831.572 24/12/11,00:27:02,17,09,1, 11.9,1,1, 3.066, 10326.394, 481.937, 52831.596 24/12/11,00:27:02,18,09,1, 11.9,1,1, 3.066, 10326.373, 481.945, 52831.605 24/12/11,00:27:02,19,09,1, 11.9,1,1, 3.066, 10326.388, 481.959, 52831.606 24/12/11,00:27:03,00,08,1, 12.0,1,1, 3.065, 10326.388, 481.959, 52831.606 24/12/11,00:27:03,01,08,1, 12.0,1,1, 3.065, 10326.361, 481.971, 52831.628 24/12/11,00:27:03,02,08,1, 12.0,1,1, 3.065, 10326.369, 481.980, 52831.657 24/12/11,00:27:03,03,08,1, 12.0,1,1, 3.065, 10326.346, 481.983, 52831.659 24/12/11,00:27:03,04,08,1, 12.0,1,1, 3.065, 10326.325, 481.969, 52831.645 24/12/11,00:27:03,05,08,1, 12.0,1,1, 3.065, 10326.344, 481.998, 52831.643 24/12/11,00:27:03,06,08,1, 12.0,1,1, 3.065, 10326.325, 482.011, 52831.757 24/12/11,00:27:03,07,08,1, 12.0,1,1, 3.065, 10326.297, 482.015, 52831.668 24/12/11,00:27:03,08,08,1, 12.0,1,1, 3.065, 10326.318, 482.022, 52831.707 24/12/11,00:27:03,09,08,1, 12.0,1,1, 3.065, 10326.305, 482.028, 52831.719 24/12/11,00:27:03,10,08,1, 12.0,1,1, 3.065, 10326.309, 482.043, 52831.651 24/12/11,00:27:03,11,08,1, 12.0,1,1, 3.065, 10326.319, 482.046, 52831.745 24/12/11,00:27:03,12,08,1, 12.0,1,1, 3.065, 10326.316, 482.062, 52831.700 24/12/11,00:27:03,13,08,1, 12.0,1,1, 3.065, 10326.314, 482.067, 52831.723 24/12/11,00:27:03,14,08,1, 12.0,1,1, 3.065, 10326.311, 482.056, 52831.671 24/12/11,00:27:03,15,08,1, 12.0,1,1, 3.065, 10326.300, 482.065, 52831.725 24/12/11,00:27:03,16,08,1, 12.0,1,1, 3.065, 10326.290, 482.099, 52831.713 24/12/11,00:27:03,17,08,1, 12.0,1,1, 3.065, 10326.316, 482.078, 52831.648 24/12/11,00:27:03,18,08,1, 12.0,1,1, 3.065, 10326.291, 482.092, 52831.674 24/12/11,00:27:03,19,08,1, 12.0,1,1, 3.065, 10326.272, 482.085, 52831.690 24/12/11,00:27:04,00,08,1, 11.9,1,1, 3.071, 10326.271, 482.085, 52831.690 24/12/11,00:27:04,01,08,1, 11.9,1,1, 3.071, 10326.275, 482.105, 52831.774 24/12/11,00:27:04,02,08,1, 11.9,1,1, 3.071, 10326.254, 482.097, 52831.740 24/12/11,00:27:04,03,08,1, 11.9,1,1, 3.071, 10326.254, 482.105, 52831.734 24/12/11,00:27:04,04,08,1, 11.9,1,1, 3.071, 10326.248, 482.160, 52831.755 24/12/11,00:27:04,05,08,1, 11.9,1,1, 3.071, 10326.256, 482.153, 52831.778 24/12/11,00:27:04,06,08,1, 11.9,1,1, 3.071, 10326.226, 482.153, 52831.748 24/12/11,00:27:04,07,08,1, 11.9,1,1, 3.071, 10326.221, 482.163, 52831.799 24/12/11,00:27:04,08,08,1, 11.9,1,1, 3.071, 10326.224, 482.154, 52831.794 24/12/11,00:27:04,09,08,1, 11.9,1,1, 3.071, 10326.232, 482.173, 52831.829 24/12/11,00:27:04,10,08,1, 11.9,1,1, 3.071, 10326.245, 482.163, 52831.767 24/12/11,00:27:04,11,08,1, 11.9,1,1, 3.071, 10326.209, 482.195, 52831.808 24/12/11,00:27:04,12,08,1, 11.9,1,1, 3.071, 10326.224, 482.193, 52831.751 24/12/11,00:27:04,13,08,1, 11.9,1,1, 3.071, 10326.213, 482.195, 52831.798 24/12/11,00:27:04,14,08,1, 11.9,1,1, 3.071, 10326.204, 482.209, 52831.746 24/12/11,00:27:04,15,08,1, 11.9,1,1, 3.071, 10326.203, 482.200, 52831.857 24/12/11,00:27:04,16,08,1, 11.9,1,1, 3.071, 10326.193, 482.208, 52831.808 24/12/11,00:27:04,17,08,1, 11.9,1,1, 3.071, 10326.187, 482.210, 52831.789 24/12/11,00:27:04,18,08,1, 11.9,1,1, 3.071, 10326.189, 482.215, 52831.773 24/12/11,00:27:04,19,08,1, 11.9,1,1, 3.071, 10326.190, 482.245, 52831.809 24/12/11,00:27:05,00,08,1, 11.9,1,1, 3.066, 10326.188, 482.245, 52831.809 24/12/11,00:27:05,01,08,1, 11.9,1,1, 3.066, 10326.169, 482.254, 52831.806 24/12/11,00:27:05,02,08,1, 11.9,1,1, 3.066, 10326.166, 482.260, 52831.837 24/12/11,00:27:05,03,08,1, 11.9,1,1, 3.066, 10326.134, 482.270, 52831.839 24/12/11,00:27:05,04,08,1, 11.9,1,1, 3.066, 10326.144, 482.275, 52831.876 24/12/11,00:27:05,05,08,1, 11.9,1,1, 3.066, 10326.145, 482.274, 52831.852 24/12/11,00:27:05,06,08,1, 11.9,1,1, 3.066, 10326.131, 482.292, 52831.840 24/12/11,00:27:05,07,08,1, 11.9,1,1, 3.066, 10326.154, 482.283, 52831.919 24/12/11,00:27:05,08,08,1, 11.9,1,1, 3.066, 10326.110, 482.291, 52831.838 24/12/11,00:27:05,09,08,1, 11.9,1,1, 3.066, 10326.119, 482.296, 52831.955 24/12/11,00:27:05,10,08,1, 11.9,1,1, 3.066, 10326.137, 482.287, 52831.878 24/12/11,00:27:05,11,08,1, 11.9,1,1, 3.066, 10326.098, 482.316, 52831.854 24/12/11,00:27:05,12,08,1, 11.9,1,1, 3.066, 10326.118, 482.333, 52831.895 24/12/11,00:27:05,13,08,1, 11.9,1,1, 3.066, 10326.112, 482.319, 52831.880 24/12/11,00:27:05,14,08,1, 11.9,1,1, 3.066, 10326.120, 482.330, 52831.896 24/12/11,00:27:05,15,08,1, 11.9,1,1, 3.066, 10326.079, 482.336, 52831.963 24/12/11,00:27:05,16,08,1, 11.9,1,1, 3.066, 10326.078, 482.346, 52831.967 24/12/11,00:27:05,17,08,1, 11.9,1,1, 3.066, 10326.086, 482.351, 52831.972 24/12/11,00:27:05,18,08,1, 11.9,1,1, 3.066, 10326.057, 482.349, 52831.900 24/12/11,00:27:05,19,08,1, 11.9,1,1, 3.066, 10326.065, 482.369, 52832.013 24/12/11,00:27:06,00,08,1, 11.8,1,1, 3.068, 10326.062, 482.369, 52832.013 24/12/11,00:27:06,01,08,1, 11.8,1,1, 3.068, 10326.065, 482.381, 52831.934 24/12/11,00:27:06,02,08,1, 11.8,1,1, 3.068, 10326.071, 482.388, 52831.992 24/12/11,00:27:06,03,08,1, 11.8,1,1, 3.068, 10326.052, 482.410, 52831.939 24/12/11,00:27:06,04,08,1, 11.8,1,1, 3.068, 10326.045, 482.372, 52831.981 24/12/11,00:27:06,05,08,1, 11.8,1,1, 3.068, 10326.017, 482.425, 52831.981 24/12/11,00:27:06,06,08,1, 11.8,1,1, 3.068, 10326.005, 482.402, 52831.922 24/12/11,00:27:06,07,08,1, 11.8,1,1, 3.068, 10326.025, 482.422, 52832.019 24/12/11,00:27:06,08,08,1, 11.8,1,1, 3.068, 10326.000, 482.419, 52831.939 24/12/11,00:27:06,09,08,1, 11.8,1,1, 3.068, 10326.006, 482.432, 52832.020 24/12/11,00:27:06,10,08,1, 11.8,1,1, 3.068, 10326.001, 482.421, 52831.988 24/12/11,00:27:06,11,08,1, 11.8,1,1, 3.068, 10325.974, 482.450, 52831.996 24/12/11,00:27:06,12,08,1, 11.8,1,1, 3.068, 10325.995, 482.458, 52832.017 24/12/11,00:27:06,13,08,1, 11.8,1,1, 3.068, 10325.967, 482.452, 52831.938 24/12/11,00:27:06,14,08,1, 11.8,1,1, 3.068, 10325.978, 482.484, 52831.969 24/12/11,00:27:06,15,08,1, 11.8,1,1, 3.068, 10325.972, 482.508, 52832.018 24/12/11,00:27:06,16,08,1, 11.8,1,1, 3.068, 10325.987, 482.518, 52832.029 24/12/11,00:27:06,17,08,1, 11.8,1,1, 3.068, 10325.960, 482.504, 52832.053 24/12/11,00:27:06,18,08,1, 11.8,1,1, 3.068, 10325.974, 482.513, 52832.092 24/12/11,00:27:06,19,08,1, 11.8,1,1, 3.068, 10325.946, 482.517, 52832.078 24/12/11,00:27:07,00,08,1, 11.9,1,1, 3.067, 10325.946, 482.517, 52832.078 24/12/11,00:27:07,01,08,1, 11.9,1,1, 3.067, 10325.932, 482.531, 52832.031 24/12/11,00:27:07,02,08,1, 11.9,1,1, 3.067, 10325.940, 482.538, 52832.076 24/12/11,00:27:07,03,08,1, 11.9,1,1, 3.067, 10325.921, 482.515, 52832.091 24/12/11,00:27:07,04,08,1, 11.9,1,1, 3.067, 10325.922, 482.551, 52832.044 24/12/11,00:27:07,05,08,1, 11.9,1,1, 3.067, 10325.898, 482.536, 52832.074 24/12/11,00:27:07,06,08,1, 11.9,1,1, 3.067, 10325.914, 482.581, 52832.076 24/12/11,00:27:07,07,08,1, 11.9,1,1, 3.067, 10325.893, 482.576, 52832.067 24/12/11,00:27:07,08,08,1, 11.9,1,1, 3.067, 10325.879, 482.575, 52832.067 24/12/11,00:27:07,09,08,1, 11.9,1,1, 3.067, 10325.873, 482.572, 52832.070 24/12/11,00:27:07,10,08,1, 11.9,1,1, 3.067, 10325.866, 482.585, 52832.081 24/12/11,00:27:07,11,08,1, 11.9,1,1, 3.067, 10325.851, 482.590, 52832.158 24/12/11,00:27:07,12,08,1, 11.9,1,1, 3.067, 10325.863, 482.605, 52832.103 24/12/11,00:27:07,13,08,1, 11.9,1,1, 3.067, 10325.866, 482.599, 52832.149 24/12/11,00:27:07,14,08,1, 11.9,1,1, 3.067, 10325.834, 482.621, 52832.104 24/12/11,00:27:07,15,08,1, 11.9,1,1, 3.067, 10325.832, 482.612, 52832.123 24/12/11,00:27:07,16,08,1, 11.9,1,1, 3.067, 10325.836, 482.623, 52832.093 24/12/11,00:27:07,17,08,1, 11.9,1,1, 3.067, 10325.825, 482.623, 52832.110 24/12/11,00:27:07,18,08,1, 11.9,1,1, 3.067, 10325.837, 482.649, 52832.097 24/12/11,00:27:07,19,08,1, 11.9,1,1, 3.067, 10325.808, 482.629, 52832.134 24/12/11,00:27:08,00,08,1, 12.0,1,1, 3.065, 10325.804, 482.629, 52832.134 24/12/11,00:27:08,01,08,1, 12.0,1,1, 3.065, 10325.803, 482.659, 52832.163 24/12/11,00:27:08,02,08,1, 12.0,1,1, 3.065, 10325.812, 482.680, 52832.115 24/12/11,00:27:08,03,08,1, 12.0,1,1, 3.065, 10325.804, 482.675, 52832.112 24/12/11,00:27:08,04,08,1, 12.0,1,1, 3.065, 10325.795, 482.672, 52832.159 24/12/11,00:27:08,05,08,1, 12.0,1,1, 3.065, 10325.779, 482.675, 52832.130 24/12/11,00:27:08,06,08,1, 12.0,1,1, 3.065, 10325.800, 482.659, 52832.155 24/12/11,00:27:08,07,08,1, 12.0,1,1, 3.065, 10325.774, 482.694, 52832.140 24/12/11,00:27:08,08,08,1, 12.0,1,1, 3.065, 10325.763, 482.694, 52832.122 24/12/11,00:27:08,09,08,1, 12.0,1,1, 3.065, 10325.757, 482.673, 52832.150 24/12/11,00:27:08,10,08,1, 12.0,1,1, 3.065, 10325.760, 482.679, 52832.101 24/12/11,00:27:08,11,08,1, 12.0,1,1, 3.065, 10325.724, 482.718, 52832.102 24/12/11,00:27:08,12,08,1, 12.0,1,1, 3.065, 10325.730, 482.716, 52832.195 24/12/11,00:27:08,13,08,1, 12.0,1,1, 3.065, 10325.719, 482.728, 52832.158 24/12/11,00:27:08,14,08,1, 12.0,1,1, 3.065, 10325.713, 482.740, 52832.122 24/12/11,00:27:08,15,08,1, 12.0,1,1, 3.065, 10325.730, 482.737, 52832.183 24/12/11,00:27:08,16,08,1, 12.0,1,1, 3.065, 10325.705, 482.730, 52832.253 24/12/11,00:27:08,17,08,1, 12.0,1,1, 3.065, 10325.690, 482.745, 52832.265 24/12/11,00:27:08,18,08,1, 12.0,1,1, 3.065, 10325.708, 482.775, 52832.196 24/12/11,00:27:08,19,08,1, 12.0,1,1, 3.065, 10325.674, 482.752, 52832.198 24/12/11,00:27:09,00,07,1, 11.9,1,1, 3.064, 10325.670, 482.752, 52832.198 24/12/11,00:27:09,01,07,1, 11.9,1,1, 3.064, 10325.694, 482.763, 52832.185 24/12/11,00:27:09,02,07,1, 11.9,1,1, 3.064, 10325.654, 482.786, 52832.155 24/12/11,00:27:09,03,07,1, 11.9,1,1, 3.064, 10325.655, 482.777, 52832.196 24/12/11,00:27:09,04,07,1, 11.9,1,1, 3.064, 10325.649, 482.799, 52832.218 24/12/11,00:27:09,05,07,1, 11.9,1,1, 3.064, 10325.638, 482.782, 52832.206 24/12/11,00:27:09,06,07,1, 11.9,1,1, 3.064, 10325.655, 482.809, 52832.234 24/12/11,00:27:09,07,07,1, 11.9,1,1, 3.064, 10325.628, 482.785, 52832.265 24/12/11,00:27:09,08,07,1, 11.9,1,1, 3.064, 10325.635, 482.805, 52832.212 24/12/11,00:27:09,09,07,1, 11.9,1,1, 3.064, 10325.637, 482.807, 52832.213 24/12/11,00:27:09,10,07,1, 11.9,1,1, 3.064, 10325.620, 482.840, 52832.268 24/12/11,00:27:09,11,07,1, 11.9,1,1, 3.064, 10325.608, 482.831, 52832.216 24/12/11,00:27:09,12,07,1, 11.9,1,1, 3.064, 10325.615, 482.844, 52832.208 24/12/11,00:27:09,13,07,1, 11.9,1,1, 3.064, 10325.587, 482.845, 52832.190 24/12/11,00:27:09,14,07,1, 11.9,1,1, 3.064, 10325.590, 482.854, 52832.303 24/12/11,00:27:09,15,07,1, 11.9,1,1, 3.064, 10325.600, 482.853, 52832.222 24/12/11,00:27:09,16,07,1, 11.9,1,1, 3.064, 10325.544, 482.863, 52832.285 24/12/11,00:27:09,17,07,1, 11.9,1,1, 3.064, 10325.564, 482.849, 52832.253 24/12/11,00:27:09,18,07,1, 11.9,1,1, 3.064, 10325.548, 482.857, 52832.275 24/12/11,00:27:09,19,07,1, 11.9,1,1, 3.064, 10325.554, 482.857, 52832.321 24/12/11,00:27:10,00,08,1, 11.9,1,1, 3.067, 10325.553, 482.857, 52832.321 24/12/11,00:27:10,01,08,1, 11.9,1,1, 3.067, 10325.541, 482.867, 52832.254 24/12/11,00:27:10,02,08,1, 11.9,1,1, 3.067, 10325.535, 482.867, 52832.361 24/12/11,00:27:10,03,08,1, 11.9,1,1, 3.067, 10325.536, 482.883, 52832.340 24/12/11,00:27:10,04,08,1, 11.9,1,1, 3.067, 10325.519, 482.884, 52832.334 24/12/11,00:27:10,05,08,1, 11.9,1,1, 3.067, 10325.500, 482.862, 52832.288 24/12/11,00:27:10,06,08,1, 11.9,1,1, 3.067, 10325.516, 482.873, 52832.360 24/12/11,00:27:10,07,08,1, 11.9,1,1, 3.067, 10325.516, 482.915, 52832.322 24/12/11,00:27:10,08,08,1, 11.9,1,1, 3.067, 10325.493, 482.897, 52832.356 24/12/11,00:27:10,09,08,1, 11.9,1,1, 3.067, 10325.476, 482.885, 52832.343 24/12/11,00:27:10,10,08,1, 11.9,1,1, 3.067, 10325.474, 482.910, 52832.337 24/12/11,00:27:10,11,08,1, 11.9,1,1, 3.067, 10325.480, 482.931, 52832.360 24/12/11,00:27:10,12,08,1, 11.9,1,1, 3.067, 10325.485, 482.927, 52832.319 24/12/11,00:27:10,13,08,1, 11.9,1,1, 3.067, 10325.452, 482.936, 52832.312 24/12/11,00:27:10,14,08,1, 11.9,1,1, 3.067, 10325.447, 482.936, 52832.366 24/12/11,00:27:10,15,08,1, 11.9,1,1, 3.067, 10325.448, 482.937, 52832.368 24/12/11,00:27:10,16,08,1, 11.9,1,1, 3.067, 10325.459, 482.945, 52832.360 24/12/11,00:27:10,17,08,1, 11.9,1,1, 3.067, 10325.439, 482.954, 52832.419 24/12/11,00:27:10,18,08,1, 11.9,1,1, 3.067, 10325.414, 482.953, 52832.355 24/12/11,00:27:10,19,08,1, 11.9,1,1, 3.067, 10325.436, 482.967, 52832.413 24/12/11,00:27:11,00,07,1, 11.9,1,1, 3.063, 10325.428, 482.967, 52832.413 24/12/11,00:27:11,01,07,1, 11.9,1,1, 3.063, 10325.420, 482.975, 52832.386 24/12/11,00:27:11,02,07,1, 11.9,1,1, 3.063, 10325.417, 482.975, 52832.360 24/12/11,00:27:11,03,07,1, 11.9,1,1, 3.063, 10325.398, 482.982, 52832.447 24/12/11,00:27:11,04,07,1, 11.9,1,1, 3.063, 10325.387, 482.973, 52832.361 24/12/11,00:27:11,05,07,1, 11.9,1,1, 3.063, 10325.381, 482.986, 52832.465 24/12/11,00:27:11,06,07,1, 11.9,1,1, 3.063, 10325.373, 483.006, 52832.384 24/12/11,00:27:11,07,07,1, 11.9,1,1, 3.063, 10325.366, 482.997, 52832.401 24/12/11,00:27:11,08,07,1, 11.9,1,1, 3.063, 10325.365, 483.008, 52832.410 24/12/11,00:27:11,09,07,1, 11.9,1,1, 3.063, 10325.381, 483.027, 52832.358 24/12/11,00:27:11,10,07,1, 11.9,1,1, 3.063, 10325.344, 483.028, 52832.418 24/12/11,00:27:11,11,07,1, 11.9,1,1, 3.063, 10325.340, 483.017, 52832.480 24/12/11,00:27:11,12,07,1, 11.9,1,1, 3.063, 10325.338, 483.017, 52832.467 24/12/11,00:27:11,13,07,1, 11.9,1,1, 3.063, 10325.339, 483.040, 52832.468 24/12/11,00:27:11,14,07,1, 11.9,1,1, 3.063, 10325.311, 483.026, 52832.414 24/12/11,00:27:11,15,07,1, 11.9,1,1, 3.063, 10325.338, 483.043, 52832.462 24/12/11,00:27:11,16,07,1, 11.9,1,1, 3.063, 10325.289, 483.034, 52832.463 24/12/11,00:27:11,17,07,1, 11.9,1,1, 3.063, 10325.322, 483.051, 52832.486 24/12/11,00:27:11,18,07,1, 11.9,1,1, 3.063, 10325.302, 483.051, 52832.489 24/12/11,00:27:11,19,07,1, 11.9,1,1, 3.063, 10325.289, 483.076, 52832.534 24/12/11,00:27:12,00,08,1, 11.9,1,1, 3.066, 10325.286, 483.076, 52832.534 24/12/11,00:27:12,01,08,1, 11.9,1,1, 3.066, 10325.302, 483.079, 52832.491 24/12/11,00:27:12,02,08,1, 11.9,1,1, 3.066, 10325.282, 483.067, 52832.563 24/12/11,00:27:12,03,08,1, 11.9,1,1, 3.066, 10325.271, 483.079, 52832.518 24/12/11,00:27:12,04,08,1, 11.9,1,1, 3.066, 10325.267, 483.071, 52832.534 24/12/11,00:27:12,05,08,1, 11.9,1,1, 3.066, 10325.262, 483.098, 52832.462 24/12/11,00:27:12,06,08,1, 11.9,1,1, 3.066, 10325.270, 483.092, 52832.469 24/12/11,00:27:12,07,08,1, 11.9,1,1, 3.066, 10325.228, 483.108, 52832.491 24/12/11,00:27:12,08,08,1, 11.9,1,1, 3.066, 10325.230, 483.122, 52832.580 24/12/11,00:27:12,09,08,1, 11.9,1,1, 3.066, 10325.240, 483.116, 52832.525 24/12/11,00:27:12,10,08,1, 11.9,1,1, 3.066, 10325.227, 483.131, 52832.503 24/12/11,00:27:12,11,08,1, 11.9,1,1, 3.066, 10325.211, 483.107, 52832.505 24/12/11,00:27:12,12,08,1, 11.9,1,1, 3.066, 10325.195, 483.132, 52832.577 24/12/11,00:27:12,13,08,1, 11.9,1,1, 3.066, 10325.211, 483.129, 52832.544 24/12/11,00:27:12,14,08,1, 11.9,1,1, 3.066, 10325.200, 483.132, 52832.502 24/12/11,00:27:12,15,08,1, 11.9,1,1, 3.066, 10325.166, 483.161, 52832.544 24/12/11,00:27:12,16,08,1, 11.9,1,1, 3.066, 10325.159, 483.146, 52832.487 24/12/11,00:27:12,17,08,1, 11.9,1,1, 3.066, 10325.172, 483.180, 52832.582 24/12/11,00:27:12,18,08,1, 11.9,1,1, 3.066, 10325.195, 483.176, 52832.567 24/12/11,00:27:12,19,08,1, 11.9,1,1, 3.066, 10325.149, 483.148, 52832.552 24/12/11,00:27:13,00,08,1, 12.0,1,1, 3.069, 10325.145, 483.148, 52832.552 24/12/11,00:27:13,01,08,1, 12.0,1,1, 3.069, 10325.166, 483.184, 52832.573 24/12/11,00:27:13,02,08,1, 12.0,1,1, 3.069, 10325.121, 483.202, 52832.612 24/12/11,00:27:13,03,08,1, 12.0,1,1, 3.069, 10325.134, 483.202, 52832.663 24/12/11,00:27:13,04,08,1, 12.0,1,1, 3.069, 10325.127, 483.209, 52832.617 24/12/11,00:27:13,05,08,1, 12.0,1,1, 3.069, 10325.120, 483.209, 52832.580 24/12/11,00:27:13,06,08,1, 12.0,1,1, 3.069, 10325.111, 483.228, 52832.573 24/12/11,00:27:13,07,08,1, 12.0,1,1, 3.069, 10325.099, 483.240, 52832.554 24/12/11,00:27:13,08,08,1, 12.0,1,1, 3.069, 10325.105, 483.229, 52832.600 24/12/11,00:27:13,09,08,1, 12.0,1,1, 3.069, 10325.099, 483.230, 52832.676 24/12/11,00:27:13,10,08,1, 12.0,1,1, 3.069, 10325.085, 483.233, 52832.674 24/12/11,00:27:13,11,08,1, 12.0,1,1, 3.069, 10325.093, 483.245, 52832.626 24/12/11,00:27:13,12,08,1, 12.0,1,1, 3.069, 10325.105, 483.253, 52832.675 24/12/11,00:27:13,13,08,1, 12.0,1,1, 3.069, 10325.077, 483.266, 52832.663 24/12/11,00:27:13,14,08,1, 12.0,1,1, 3.069, 10325.063, 483.276, 52832.706 24/12/11,00:27:13,15,08,1, 12.0,1,1, 3.069, 10325.066, 483.276, 52832.625 24/12/11,00:27:13,16,08,1, 12.0,1,1, 3.069, 10325.053, 483.288, 52832.713 24/12/11,00:27:13,17,08,1, 12.0,1,1, 3.069, 10325.026, 483.277, 52832.678 24/12/11,00:27:13,18,08,1, 12.0,1,1, 3.069, 10325.022, 483.303, 52832.679 24/12/11,00:27:13,19,08,1, 12.0,1,1, 3.069, 10325.043, 483.303, 52832.693 24/12/11,00:27:14,00,07,1, 11.8,1,1, 3.066, 10325.036, 483.303, 52832.693 24/12/11,00:27:14,01,07,1, 11.8,1,1, 3.066, 10325.024, 483.310, 52832.697 24/12/11,00:27:14,02,07,1, 11.8,1,1, 3.066, 10324.990, 483.313, 52832.648 24/12/11,00:27:14,03,07,1, 11.8,1,1, 3.066, 10325.013, 483.324, 52832.757 24/12/11,00:27:14,04,07,1, 11.8,1,1, 3.066, 10325.017, 483.350, 52832.725 24/12/11,00:27:14,05,07,1, 11.8,1,1, 3.066, 10324.972, 483.347, 52832.718 24/12/11,00:27:14,06,07,1, 11.8,1,1, 3.066, 10324.996, 483.342, 52832.690 24/12/11,00:27:14,07,07,1, 11.8,1,1, 3.066, 10324.971, 483.344, 52832.716 24/12/11,00:27:14,08,07,1, 11.8,1,1, 3.066, 10324.974, 483.358, 52832.773 24/12/11,00:27:14,09,07,1, 11.8,1,1, 3.066, 10324.964, 483.379, 52832.768 24/12/11,00:27:14,10,07,1, 11.8,1,1, 3.066, 10324.946, 483.383, 52832.739 24/12/11,00:27:14,11,07,1, 11.8,1,1, 3.066, 10324.940, 483.368, 52832.720 24/12/11,00:27:14,12,07,1, 11.8,1,1, 3.066, 10324.952, 483.390, 52832.809 24/12/11,00:27:14,13,07,1, 11.8,1,1, 3.066, 10324.952, 483.405, 52832.808 24/12/11,00:27:14,14,07,1, 11.8,1,1, 3.066, 10324.935, 483.395, 52832.807 24/12/11,00:27:14,15,07,1, 11.8,1,1, 3.066, 10324.935, 483.420, 52832.830 24/12/11,00:27:14,16,07,1, 11.8,1,1, 3.066, 10324.919, 483.402, 52832.767 24/12/11,00:27:14,17,07,1, 11.8,1,1, 3.066, 10324.908, 483.427, 52832.840 24/12/11,00:27:14,18,07,1, 11.8,1,1, 3.066, 10324.895, 483.436, 52832.820 24/12/11,00:27:14,19,07,1, 11.8,1,1, 3.066, 10324.899, 483.419, 52832.829 24/12/11,00:27:15,00,07,1, 11.9,1,1, 3.067, 10324.894, 483.419, 52832.829 24/12/11,00:27:15,01,07,1, 11.9,1,1, 3.067, 10324.910, 483.427, 52832.821 24/12/11,00:27:15,02,07,1, 11.9,1,1, 3.067, 10324.894, 483.455, 52832.832 24/12/11,00:27:15,03,07,1, 11.9,1,1, 3.067, 10324.882, 483.447, 52832.877 24/12/11,00:27:15,04,07,1, 11.9,1,1, 3.067, 10324.868, 483.466, 52832.848 24/12/11,00:27:15,05,07,1, 11.9,1,1, 3.067, 10324.867, 483.461, 52832.891 24/12/11,00:27:15,06,07,1, 11.9,1,1, 3.067, 10324.849, 483.458, 52832.832 24/12/11,00:27:15,07,07,1, 11.9,1,1, 3.067, 10324.831, 483.476, 52832.799 24/12/11,00:27:15,08,07,1, 11.9,1,1, 3.067, 10324.839, 483.485, 52832.893 24/12/11,00:27:15,09,07,1, 11.9,1,1, 3.067, 10324.823, 483.458, 52832.842 24/12/11,00:27:15,10,07,1, 11.9,1,1, 3.067, 10324.825, 483.487, 52832.875 24/12/11,00:27:15,11,07,1, 11.9,1,1, 3.067, 10324.811, 483.507, 52832.831 24/12/11,00:27:15,12,07,1, 11.9,1,1, 3.067, 10324.842, 483.506, 52832.849 24/12/11,00:27:15,13,07,1, 11.9,1,1, 3.067, 10324.794, 483.487, 52832.846 24/12/11,00:27:15,14,07,1, 11.9,1,1, 3.067, 10324.804, 483.516, 52832.834 24/12/11,00:27:15,15,07,1, 11.9,1,1, 3.067, 10324.822, 483.521, 52832.876 24/12/11,00:27:15,16,07,1, 11.9,1,1, 3.067, 10324.780, 483.527, 52832.840 24/12/11,00:27:15,17,07,1, 11.9,1,1, 3.067, 10324.775, 483.538, 52832.885 24/12/11,00:27:15,18,07,1, 11.9,1,1, 3.067, 10324.757, 483.532, 52832.966 24/12/11,00:27:15,19,07,1, 11.9,1,1, 3.067, 10324.749, 483.548, 52832.937 24/12/11,00:27:16,00,09,1, 11.9,1,1, 3.065, 10324.744, 483.548, 52832.937 24/12/11,00:27:16,01,09,1, 11.9,1,1, 3.065, 10324.733, 483.583, 52832.997 24/12/11,00:27:16,02,09,1, 11.9,1,1, 3.065, 10324.721, 483.577, 52832.945 24/12/11,00:27:16,03,09,1, 11.9,1,1, 3.065, 10324.701, 483.583, 52833.106 24/12/11,00:27:16,04,09,1, 11.9,1,1, 3.065, 10324.751, 483.603, 52833.093 24/12/11,00:27:16,05,09,1, 11.9,1,1, 3.065, 10324.711, 483.582, 52832.910 24/12/11,00:27:16,06,09,1, 11.9,1,1, 3.065, 10324.715, 483.590, 52833.006 24/12/11,00:27:16,07,09,1, 11.9,1,1, 3.065, 10324.711, 483.591, 52832.939 24/12/11,00:27:16,08,09,1, 11.9,1,1, 3.065, 10324.696, 483.616, 52832.991 24/12/11,00:27:16,09,09,1, 11.9,1,1, 3.065, 10324.695, 483.613, 52832.978 24/12/11,00:27:16,10,09,1, 11.9,1,1, 3.065, 10324.680, 483.613, 52833.015 24/12/11,00:27:16,11,09,1, 11.9,1,1, 3.065, 10324.675, 483.616, 52832.999 24/12/11,00:27:16,12,09,1, 11.9,1,1, 3.065, 10324.675, 483.625, 52832.997 24/12/11,00:27:16,13,09,1, 11.9,1,1, 3.065, 10324.669, 483.644, 52833.013 24/12/11,00:27:16,14,09,1, 11.9,1,1, 3.065, 10324.665, 483.636, 52833.007 24/12/11,00:27:16,15,09,1, 11.9,1,1, 3.065, 10324.639, 483.644, 52833.054 24/12/11,00:27:16,16,09,1, 11.9,1,1, 3.065, 10324.644, 483.643, 52833.019 24/12/11,00:27:16,17,09,1, 11.9,1,1, 3.065, 10324.634, 483.660, 52833.029 24/12/11,00:27:16,18,09,1, 11.9,1,1, 3.065, 10324.632, 483.675, 52833.014 24/12/11,00:27:16,19,09,1, 11.9,1,1, 3.065, 10324.636, 483.665, 52833.001 24/12/11,00:27:17,00,09,1, 11.9,1,1, 3.067, 10324.636, 483.665, 52833.001 24/12/11,00:27:17,01,09,1, 11.9,1,1, 3.067, 10324.596, 483.701, 52833.056 24/12/11,00:27:17,02,09,1, 11.9,1,1, 3.067, 10324.587, 483.662, 52833.062 24/12/11,00:27:17,03,09,1, 11.9,1,1, 3.067, 10324.575, 483.663, 52833.051 24/12/11,00:27:17,04,09,1, 11.9,1,1, 3.067, 10324.606, 483.697, 52833.081 24/12/11,00:27:17,05,09,1, 11.9,1,1, 3.067, 10324.563, 483.719, 52833.092 24/12/11,00:27:17,06,09,1, 11.9,1,1, 3.067, 10324.589, 483.713, 52833.073 24/12/11,00:27:17,07,09,1, 11.9,1,1, 3.067, 10324.566, 483.728, 52833.067 24/12/11,00:27:17,08,09,1, 11.9,1,1, 3.067, 10324.567, 483.731, 52833.059 24/12/11,00:27:17,09,09,1, 11.9,1,1, 3.067, 10324.555, 483.728, 52833.074 24/12/11,00:27:17,10,09,1, 11.9,1,1, 3.067, 10324.533, 483.732, 52833.082 24/12/11,00:27:17,11,09,1, 11.9,1,1, 3.067, 10324.567, 483.732, 52833.144 24/12/11,00:27:17,12,09,1, 11.9,1,1, 3.067, 10324.534, 483.761, 52833.076 24/12/11,00:27:17,13,09,1, 11.9,1,1, 3.067, 10324.498, 483.794, 52833.086 24/12/11,00:27:17,14,09,1, 11.9,1,1, 3.067, 10324.527, 483.792, 52833.077 24/12/11,00:27:17,15,09,1, 11.9,1,1, 3.067, 10324.508, 483.776, 52833.102 24/12/11,00:27:17,16,09,1, 11.9,1,1, 3.067, 10324.457, 483.785, 52833.147 24/12/11,00:27:17,17,09,1, 11.9,1,1, 3.067, 10324.490, 483.795, 52833.157 24/12/11,00:27:17,18,09,1, 11.9,1,1, 3.067, 10324.480, 483.792, 52833.110 24/12/11,00:27:17,19,09,1, 11.9,1,1, 3.067, 10324.482, 483.790, 52833.120 24/12/11,00:27:18,00,08,1, 11.9,1,1, 3.065, 10324.477, 483.790, 52833.120 24/12/11,00:27:18,01,08,1, 11.9,1,1, 3.065, 10324.487, 483.831, 52833.171 24/12/11,00:27:18,02,08,1, 11.9,1,1, 3.065, 10324.413, 483.810, 52833.171 24/12/11,00:27:18,03,08,1, 11.9,1,1, 3.065, 10324.422, 483.808, 52833.019 24/12/11,00:27:18,04,08,1, 11.9,1,1, 3.065, 10324.463, 483.822, 52833.212 24/12/11,00:27:18,05,08,1, 11.9,1,1, 3.065, 10324.434, 483.835, 52833.155 24/12/11,00:27:18,06,08,1, 11.9,1,1, 3.065, 10324.436, 483.834, 52833.144 24/12/11,00:27:18,07,08,1, 11.9,1,1, 3.065, 10324.420, 483.861, 52833.184 24/12/11,00:27:18,08,08,1, 11.9,1,1, 3.065, 10324.414, 483.887, 52833.196 24/12/11,00:27:18,09,08,1, 11.9,1,1, 3.065, 10324.395, 483.866, 52833.167 24/12/11,00:27:18,10,08,1, 11.9,1,1, 3.065, 10324.396, 483.884, 52833.184 24/12/11,00:27:18,11,08,1, 11.9,1,1, 3.065, 10324.399, 483.901, 52833.203 24/12/11,00:27:18,12,08,1, 11.9,1,1, 3.065, 10324.388, 483.898, 52833.221 24/12/11,00:27:18,13,08,1, 11.9,1,1, 3.065, 10324.371, 483.905, 52833.238 24/12/11,00:27:18,14,08,1, 11.9,1,1, 3.065, 10324.356, 483.897, 52833.187 24/12/11,00:27:18,15,08,1, 11.9,1,1, 3.065, 10324.353, 483.923, 52833.271 24/12/11,00:27:18,16,08,1, 11.9,1,1, 3.065, 10324.352, 483.925, 52833.212 24/12/11,00:27:18,17,08,1, 11.9,1,1, 3.065, 10324.340, 483.938, 52833.282 24/12/11,00:27:18,18,08,1, 11.9,1,1, 3.065, 10324.323, 483.964, 52833.297 24/12/11,00:27:18,19,08,1, 11.9,1,1, 3.065, 10324.331, 483.954, 52833.252 24/12/11,00:27:19,00,09,1, 12.0,1,1, 3.063, 10324.327, 483.954, 52833.252 24/12/11,00:27:19,01,09,1, 12.0,1,1, 3.063, 10324.325, 483.977, 52833.253 24/12/11,00:27:19,02,09,1, 12.0,1,1, 3.063, 10324.320, 483.967, 52833.236 24/12/11,00:27:19,03,09,1, 12.0,1,1, 3.063, 10324.297, 483.988, 52833.304 24/12/11,00:27:19,04,09,1, 12.0,1,1, 3.063, 10324.292, 483.983, 52833.279 24/12/11,00:27:19,05,09,1, 12.0,1,1, 3.063, 10324.278, 484.000, 52833.258 24/12/11,00:27:19,06,09,1, 12.0,1,1, 3.063, 10324.293, 484.015, 52833.307 24/12/11,00:27:19,07,09,1, 12.0,1,1, 3.063, 10324.279, 484.004, 52833.274 24/12/11,00:27:19,08,09,1, 12.0,1,1, 3.063, 10324.253, 484.003, 52833.295 24/12/11,00:27:19,09,09,1, 12.0,1,1, 3.063, 10324.252, 484.028, 52833.315 24/12/11,00:27:19,10,09,1, 12.0,1,1, 3.063, 10324.244, 484.017, 52833.329 24/12/11,00:27:19,11,09,1, 12.0,1,1, 3.063, 10324.210, 484.016, 52833.311 24/12/11,00:27:19,12,09,1, 12.0,1,1, 3.063, 10324.228, 484.044, 52833.387 24/12/11,00:27:19,13,09,1, 12.0,1,1, 3.063, 10324.237, 484.039, 52833.364 24/12/11,00:27:19,14,09,1, 12.0,1,1, 3.063, 10324.217, 484.019, 52833.374 24/12/11,00:27:19,15,09,1, 12.0,1,1, 3.063, 10324.190, 484.065, 52833.400 24/12/11,00:27:19,16,09,1, 12.0,1,1, 3.063, 10324.205, 484.060, 52833.426 24/12/11,00:27:19,17,09,1, 12.0,1,1, 3.063, 10324.190, 484.040, 52833.388 24/12/11,00:27:19,18,09,1, 12.0,1,1, 3.063, 10324.185, 484.079, 52833.347 24/12/11,00:27:19,19,09,1, 12.0,1,1, 3.063, 10324.162, 484.052, 52833.385 24/12/11,00:27:20,00,09,1, 11.9,1,1, 3.068, 10324.160, 484.052, 52833.385 24/12/11,00:27:20,01,09,1, 11.9,1,1, 3.068, 10324.137, 484.096, 52833.421 24/12/11,00:27:20,02,09,1, 11.9,1,1, 3.068, 10324.115, 484.111, 52833.375 24/12/11,00:27:20,03,09,1, 11.9,1,1, 3.068, 10324.138, 484.091, 52833.391 24/12/11,00:27:20,04,09,1, 11.9,1,1, 3.068, 10324.126, 484.122, 52833.427 24/12/11,00:27:20,05,09,1, 11.9,1,1, 3.068, 10324.120, 484.125, 52833.402 24/12/11,00:27:20,06,09,1, 11.9,1,1, 3.068, 10324.114, 484.132, 52833.433 24/12/11,00:27:20,07,09,1, 11.9,1,1, 3.068, 10324.092, 484.125, 52833.444 24/12/11,00:27:20,08,09,1, 11.9,1,1, 3.068, 10324.100, 484.155, 52833.381 24/12/11,00:27:20,09,09,1, 11.9,1,1, 3.068, 10324.075, 484.143, 52833.388 24/12/11,00:27:20,10,09,1, 11.9,1,1, 3.068, 10324.067, 484.184, 52833.446 24/12/11,00:27:20,11,09,1, 11.9,1,1, 3.068, 10324.047, 484.164, 52833.477 24/12/11,00:27:20,12,09,1, 11.9,1,1, 3.068, 10324.051, 484.175, 52833.428 24/12/11,00:27:20,13,09,1, 11.9,1,1, 3.068, 10324.060, 484.161, 52833.428 24/12/11,00:27:20,14,09,1, 11.9,1,1, 3.068, 10324.030, 484.177, 52833.407 24/12/11,00:27:20,15,09,1, 11.9,1,1, 3.068, 10324.008, 484.198, 52833.460 24/12/11,00:27:20,16,09,1, 11.9,1,1, 3.068, 10324.034, 484.202, 52833.492 24/12/11,00:27:20,17,09,1, 11.9,1,1, 3.068, 10324.012, 484.194, 52833.505 24/12/11,00:27:20,18,09,1, 11.9,1,1, 3.068, 10324.002, 484.196, 52833.429 24/12/11,00:27:20,19,09,1, 11.9,1,1, 3.068, 10323.981, 484.211, 52833.536 24/12/11,00:27:21,00,09,1, 11.8,1,1, 3.065, 10323.976, 484.211, 52833.536 24/12/11,00:27:21,01,09,1, 11.8,1,1, 3.065, 10323.987, 484.220, 52833.501 24/12/11,00:27:21,02,09,1, 11.8,1,1, 3.065, 10323.986, 484.218, 52833.507 24/12/11,00:27:21,03,09,1, 11.8,1,1, 3.065, 10323.978, 484.236, 52833.531 24/12/11,00:27:21,04,09,1, 11.8,1,1, 3.065, 10323.959, 484.252, 52833.512 24/12/11,00:27:21,05,09,1, 11.8,1,1, 3.065, 10323.964, 484.260, 52833.513 24/12/11,00:27:21,06,09,1, 11.8,1,1, 3.065, 10323.925, 484.254, 52833.580 24/12/11,00:27:21,07,09,1, 11.8,1,1, 3.065, 10323.914, 484.269, 52833.556 24/12/11,00:27:21,08,09,1, 11.8,1,1, 3.065, 10323.905, 484.299, 52833.552 24/12/11,00:27:21,09,09,1, 11.8,1,1, 3.065, 10323.905, 484.268, 52833.564 24/12/11,00:27:21,10,09,1, 11.8,1,1, 3.065, 10323.914, 484.258, 52833.534 24/12/11,00:27:21,11,09,1, 11.8,1,1, 3.065, 10323.913, 484.266, 52833.596 24/12/11,00:27:21,12,09,1, 11.8,1,1, 3.065, 10323.894, 484.279, 52833.549 24/12/11,00:27:21,13,09,1, 11.8,1,1, 3.065, 10323.881, 484.294, 52833.605 24/12/11,00:27:21,14,09,1, 11.8,1,1, 3.065, 10323.904, 484.290, 52833.607 24/12/11,00:27:21,15,09,1, 11.8,1,1, 3.065, 10323.858, 484.309, 52833.594 24/12/11,00:27:21,16,09,1, 11.8,1,1, 3.065, 10323.868, 484.333, 52833.607 24/12/11,00:27:21,17,09,1, 11.8,1,1, 3.065, 10323.854, 484.296, 52833.571 24/12/11,00:27:21,18,09,1, 11.8,1,1, 3.065, 10323.840, 484.298, 52833.597 24/12/11,00:27:21,19,09,1, 11.8,1,1, 3.065, 10323.817, 484.326, 52833.606 24/12/11,00:27:22,00,08,1, 11.9,1,1, 3.068, 10323.809, 484.326, 52833.606 24/12/11,00:27:22,01,08,1, 11.9,1,1, 3.068, 10323.808, 484.346, 52833.599 24/12/11,00:27:22,02,08,1, 11.9,1,1, 3.068, 10323.799, 484.338, 52833.630 24/12/11,00:27:22,03,08,1, 11.9,1,1, 3.068, 10323.789, 484.364, 52833.644 24/12/11,00:27:22,04,08,1, 11.9,1,1, 3.068, 10323.771, 484.354, 52833.638 24/12/11,00:27:22,05,08,1, 11.9,1,1, 3.068, 10323.778, 484.358, 52833.636 24/12/11,00:27:22,06,08,1, 11.9,1,1, 3.068, 10323.746, 484.352, 52833.641 24/12/11,00:27:22,07,08,1, 11.9,1,1, 3.068, 10323.771, 484.372, 52833.681 24/12/11,00:27:22,08,08,1, 11.9,1,1, 3.068, 10323.718, 484.368, 52833.689 24/12/11,00:27:22,09,08,1, 11.9,1,1, 3.068, 10323.747, 484.387, 52833.673 24/12/11,00:27:22,10,08,1, 11.9,1,1, 3.068, 10323.714, 484.377, 52833.691 24/12/11,00:27:22,11,08,1, 11.9,1,1, 3.068, 10323.722, 484.375, 52833.643 24/12/11,00:27:22,12,08,1, 11.9,1,1, 3.068, 10323.699, 484.364, 52833.716 24/12/11,00:27:22,13,08,1, 11.9,1,1, 3.068, 10323.695, 484.401, 52833.686 24/12/11,00:27:22,14,08,1, 11.9,1,1, 3.068, 10323.693, 484.401, 52833.620 24/12/11,00:27:22,15,08,1, 11.9,1,1, 3.068, 10323.658, 484.409, 52833.754 24/12/11,00:27:22,16,08,1, 11.9,1,1, 3.068, 10323.669, 484.419, 52833.623 24/12/11,00:27:22,17,08,1, 11.9,1,1, 3.068, 10323.671, 484.411, 52833.685 24/12/11,00:27:22,18,08,1, 11.9,1,1, 3.068, 10323.668, 484.391, 52833.683 24/12/11,00:27:22,19,08,1, 11.9,1,1, 3.068, 10323.674, 484.417, 52833.694 24/12/11,00:27:23,00,09,1, 11.9,1,1, 3.067, 10323.668, 484.417, 52833.694 24/12/11,00:27:23,01,09,1, 11.9,1,1, 3.067, 10323.655, 484.421, 52833.813 24/12/11,00:27:23,02,09,1, 11.9,1,1, 3.067, 10323.675, 484.397, 52833.673 24/12/11,00:27:23,03,09,1, 11.9,1,1, 3.067, 10323.678, 484.413, 52833.791 24/12/11,00:27:23,04,09,1, 11.9,1,1, 3.067, 10323.596, 484.439, 52833.716 24/12/11,00:27:23,05,09,1, 11.9,1,1, 3.067, 10323.621, 484.424, 52833.795 24/12/11,00:27:23,06,09,1, 11.9,1,1, 3.067, 10323.591, 484.444, 52833.835 24/12/11,00:27:23,07,09,1, 11.9,1,1, 3.067, 10323.569, 484.432, 52833.814 24/12/11,00:27:23,08,09,1, 11.9,1,1, 3.067, 10323.569, 484.446, 52833.763 24/12/11,00:27:23,09,09,1, 11.9,1,1, 3.067, 10323.562, 484.438, 52833.783 24/12/11,00:27:23,10,09,1, 11.9,1,1, 3.067, 10323.574, 484.444, 52833.789 24/12/11,00:27:23,11,09,1, 11.9,1,1, 3.067, 10323.568, 484.454, 52833.757 24/12/11,00:27:23,12,09,1, 11.9,1,1, 3.067, 10323.573, 484.461, 52833.807 24/12/11,00:27:23,13,09,1, 11.9,1,1, 3.067, 10323.532, 484.454, 52833.752 24/12/11,00:27:23,14,09,1, 11.9,1,1, 3.067, 10323.527, 484.436, 52833.777 24/12/11,00:27:23,15,09,1, 11.9,1,1, 3.067, 10323.524, 484.474, 52833.831 24/12/11,00:27:23,16,09,1, 11.9,1,1, 3.067, 10323.508, 484.462, 52833.762 24/12/11,00:27:23,17,09,1, 11.9,1,1, 3.067, 10323.508, 484.454, 52833.768 24/12/11,00:27:23,18,09,1, 11.9,1,1, 3.067, 10323.484, 484.448, 52833.777 24/12/11,00:27:23,19,09,1, 11.9,1,1, 3.067, 10323.481, 484.474, 52833.872 24/12/11,00:27:24,00,08,1, 11.9,1,1, 3.067, 10323.476, 484.474, 52833.872 24/12/11,00:27:24,01,08,1, 11.9,1,1, 3.067, 10323.490, 484.501, 52833.828 24/12/11,00:27:24,02,08,1, 11.9,1,1, 3.067, 10323.441, 484.485, 52833.859 24/12/11,00:27:24,03,08,1, 11.9,1,1, 3.067, 10323.452, 484.474, 52833.810 24/12/11,00:27:24,04,08,1, 11.9,1,1, 3.067, 10323.413, 484.506, 52833.814 24/12/11,00:27:24,05,08,1, 11.9,1,1, 3.067, 10323.441, 484.514, 52833.932 24/12/11,00:27:24,06,08,1, 11.9,1,1, 3.067, 10323.449, 484.496, 52833.927 24/12/11,00:27:24,07,08,1, 11.9,1,1, 3.067, 10323.447, 484.491, 52833.822 24/12/11,00:27:24,08,08,1, 11.9,1,1, 3.067, 10323.401, 484.517, 52833.905 24/12/11,00:27:24,09,08,1, 11.9,1,1, 3.067, 10323.382, 484.522, 52833.917 24/12/11,00:27:24,10,08,1, 11.9,1,1, 3.067, 10323.395, 484.523, 52833.884 24/12/11,00:27:24,11,08,1, 11.9,1,1, 3.067, 10323.382, 484.492, 52833.932 24/12/11,00:27:24,12,08,1, 11.9,1,1, 3.067, 10323.370, 484.520, 52833.918 24/12/11,00:27:24,13,08,1, 11.9,1,1, 3.067, 10323.361, 484.513, 52833.874 24/12/11,00:27:24,14,08,1, 11.9,1,1, 3.067, 10323.339, 484.510, 52833.863 24/12/11,00:27:24,15,08,1, 11.9,1,1, 3.067, 10323.331, 484.516, 52833.855 24/12/11,00:27:24,16,08,1, 11.9,1,1, 3.067, 10323.343, 484.530, 52833.951 24/12/11,00:27:24,17,08,1, 11.9,1,1, 3.067, 10323.324, 484.514, 52833.928 24/12/11,00:27:24,18,08,1, 11.9,1,1, 3.067, 10323.326, 484.527, 52833.915 24/12/11,00:27:24,19,08,1, 11.9,1,1, 3.067, 10323.300, 484.536, 52833.896 24/12/11,00:27:25,00,08,1, 11.9,1,1, 3.066, 10323.292, 484.536, 52833.896 24/12/11,00:27:25,01,08,1, 11.9,1,1, 3.066, 10323.314, 484.546, 52833.988 24/12/11,00:27:25,02,08,1, 11.9,1,1, 3.066, 10323.277, 484.548, 52833.914 24/12/11,00:27:25,03,08,1, 11.9,1,1, 3.066, 10323.300, 484.545, 52833.925 24/12/11,00:27:25,04,08,1, 11.9,1,1, 3.066, 10323.274, 484.553, 52833.896 24/12/11,00:27:25,05,08,1, 11.9,1,1, 3.066, 10323.251, 484.558, 52834.006 24/12/11,00:27:25,06,08,1, 11.9,1,1, 3.066, 10323.240, 484.548, 52833.989 24/12/11,00:27:25,07,08,1, 11.9,1,1, 3.066, 10323.217, 484.567, 52833.947 24/12/11,00:27:25,08,08,1, 11.9,1,1, 3.066, 10323.210, 484.551, 52833.916 24/12/11,00:27:25,09,08,1, 11.9,1,1, 3.066, 10323.225, 484.547, 52833.922 24/12/11,00:27:25,10,08,1, 11.9,1,1, 3.066, 10323.233, 484.565, 52833.959 24/12/11,00:27:25,11,08,1, 11.9,1,1, 3.066, 10323.208, 484.557, 52833.977 24/12/11,00:27:25,12,08,1, 11.9,1,1, 3.066, 10323.201, 484.546, 52833.975 24/12/11,00:27:25,13,08,1, 11.9,1,1, 3.066, 10323.183, 484.574, 52833.977 24/12/11,00:27:25,14,08,1, 11.9,1,1, 3.066, 10323.190, 484.572, 52833.985 24/12/11,00:27:25,15,08,1, 11.9,1,1, 3.066, 10323.153, 484.586, 52834.005 24/12/11,00:27:25,16,08,1, 11.9,1,1, 3.066, 10323.163, 484.557, 52834.036 24/12/11,00:27:25,17,08,1, 11.9,1,1, 3.066, 10323.176, 484.587, 52834.036 24/12/11,00:27:25,18,08,1, 11.9,1,1, 3.066, 10323.134, 484.594, 52833.996 24/12/11,00:27:25,19,08,1, 11.9,1,1, 3.066, 10323.156, 484.577, 52834.006 24/12/11,00:27:26,00,08,1, 11.9,1,1, 3.068, 10323.150, 484.577, 52834.006 24/12/11,00:27:26,01,08,1, 11.9,1,1, 3.068, 10323.129, 484.599, 52834.101 24/12/11,00:27:26,02,08,1, 11.9,1,1, 3.068, 10323.110, 484.600, 52834.066 24/12/11,00:27:26,03,08,1, 11.9,1,1, 3.068, 10323.090, 484.596, 52834.069 24/12/11,00:27:26,04,08,1, 11.9,1,1, 3.068, 10323.103, 484.623, 52834.126 24/12/11,00:27:26,05,08,1, 11.9,1,1, 3.068, 10323.064, 484.616, 52834.108 24/12/11,00:27:26,06,08,1, 11.9,1,1, 3.068, 10323.062, 484.612, 52834.058 24/12/11,00:27:26,07,08,1, 11.9,1,1, 3.068, 10323.067, 484.613, 52834.050 24/12/11,00:27:26,08,08,1, 11.9,1,1, 3.068, 10323.046, 484.599, 52834.062 24/12/11,00:27:26,09,08,1, 11.9,1,1, 3.068, 10323.047, 484.616, 52834.143 24/12/11,00:27:26,10,08,1, 11.9,1,1, 3.068, 10323.022, 484.641, 52834.155 24/12/11,00:27:26,11,08,1, 11.9,1,1, 3.068, 10323.021, 484.618, 52834.116 24/12/11,00:27:26,12,08,1, 11.9,1,1, 3.068, 10323.005, 484.635, 52834.080 24/12/11,00:27:26,13,08,1, 11.9,1,1, 3.068, 10323.008, 484.661, 52834.169 24/12/11,00:27:26,14,08,1, 11.9,1,1, 3.068, 10323.011, 484.653, 52834.135 24/12/11,00:27:26,15,08,1, 11.9,1,1, 3.068, 10322.998, 484.646, 52834.128 24/12/11,00:27:26,16,08,1, 11.9,1,1, 3.068, 10322.981, 484.648, 52834.108 24/12/11,00:27:26,17,08,1, 11.9,1,1, 3.068, 10322.967, 484.665, 52834.071 24/12/11,00:27:26,18,08,1, 11.9,1,1, 3.068, 10322.940, 484.656, 52834.228 24/12/11,00:27:26,19,08,1, 11.9,1,1, 3.068, 10322.962, 484.653, 52834.217 24/12/11,00:27:27,00,08,1, 11.9,1,1, 3.067, 10322.958, 484.653, 52834.217 24/12/11,00:27:27,01,08,1, 11.9,1,1, 3.067, 10322.926, 484.667, 52834.172 24/12/11,00:27:27,02,08,1, 11.9,1,1, 3.067, 10322.935, 484.660, 52834.135 24/12/11,00:27:27,03,08,1, 11.9,1,1, 3.067, 10322.900, 484.684, 52834.147 24/12/11,00:27:27,04,08,1, 11.9,1,1, 3.067, 10322.904, 484.698, 52834.142 24/12/11,00:27:27,05,08,1, 11.9,1,1, 3.067, 10322.898, 484.676, 52834.190 24/12/11,00:27:27,06,08,1, 11.9,1,1, 3.067, 10322.884, 484.698, 52834.202 24/12/11,00:27:27,07,08,1, 11.9,1,1, 3.067, 10322.861, 484.691, 52834.195 24/12/11,00:27:27,08,08,1, 11.9,1,1, 3.067, 10322.851, 484.695, 52834.158 24/12/11,00:27:27,09,08,1, 11.9,1,1, 3.067, 10322.849, 484.693, 52834.229 24/12/11,00:27:27,10,08,1, 11.9,1,1, 3.067, 10322.820, 484.693, 52834.188 24/12/11,00:27:27,11,08,1, 11.9,1,1, 3.067, 10322.823, 484.711, 52834.234 24/12/11,00:27:27,12,08,1, 11.9,1,1, 3.067, 10322.818, 484.717, 52834.214 24/12/11,00:27:27,13,08,1, 11.9,1,1, 3.067, 10322.826, 484.718, 52834.253 24/12/11,00:27:27,14,08,1, 11.9,1,1, 3.067, 10322.804, 484.716, 52834.316 24/12/11,00:27:27,15,08,1, 11.9,1,1, 3.067, 10322.798, 484.727, 52834.251 24/12/11,00:27:27,16,08,1, 11.9,1,1, 3.067, 10322.771, 484.720, 52834.278 24/12/11,00:27:27,17,08,1, 11.9,1,1, 3.067, 10322.795, 484.722, 52834.280 24/12/11,00:27:27,18,08,1, 11.9,1,1, 3.067, 10322.767, 484.715, 52834.277 24/12/11,00:27:27,19,08,1, 11.9,1,1, 3.067, 10322.744, 484.746, 52834.253 24/12/11,00:27:28,00,08,1, 11.9,1,1, 3.068, 10322.741, 484.746, 52834.253 24/12/11,00:27:28,01,08,1, 11.9,1,1, 3.068, 10322.736, 484.756, 52834.311 24/12/11,00:27:28,02,08,1, 11.9,1,1, 3.068, 10322.713, 484.745, 52834.332 24/12/11,00:27:28,03,08,1, 11.9,1,1, 3.068, 10322.715, 484.766, 52834.358 24/12/11,00:27:28,04,08,1, 11.9,1,1, 3.068, 10322.729, 484.743, 52834.315 24/12/11,00:27:28,05,08,1, 11.9,1,1, 3.068, 10322.688, 484.755, 52834.360 24/12/11,00:27:28,06,08,1, 11.9,1,1, 3.068, 10322.672, 484.765, 52834.380 24/12/11,00:27:28,07,08,1, 11.9,1,1, 3.068, 10322.668, 484.752, 52834.313 24/12/11,00:27:28,08,08,1, 11.9,1,1, 3.068, 10322.649, 484.743, 52834.397 24/12/11,00:27:28,09,08,1, 11.9,1,1, 3.068, 10322.654, 484.768, 52834.418 24/12/11,00:27:28,10,08,1, 11.9,1,1, 3.068, 10322.656, 484.758, 52834.360 24/12/11,00:27:28,11,08,1, 11.9,1,1, 3.068, 10322.613, 484.761, 52834.341 24/12/11,00:27:28,12,08,1, 11.9,1,1, 3.068, 10322.598, 484.772, 52834.329 24/12/11,00:27:28,13,08,1, 11.9,1,1, 3.068, 10322.591, 484.779, 52834.343 24/12/11,00:27:28,14,08,1, 11.9,1,1, 3.068, 10322.589, 484.761, 52834.328 24/12/11,00:27:28,15,08,1, 11.9,1,1, 3.068, 10322.581, 484.795, 52834.432 24/12/11,00:27:28,16,08,1, 11.9,1,1, 3.068, 10322.588, 484.789, 52834.380 24/12/11,00:27:28,17,08,1, 11.9,1,1, 3.068, 10322.570, 484.794, 52834.428 24/12/11,00:27:28,18,08,1, 11.9,1,1, 3.068, 10322.547, 484.781, 52834.348 24/12/11,00:27:28,19,08,1, 11.9,1,1, 3.068, 10322.549, 484.798, 52834.361 24/12/11,00:27:29,00,08,1, 11.9,1,1, 3.063, 10322.541, 484.798, 52834.361 24/12/11,00:27:29,01,08,1, 11.9,1,1, 3.063, 10322.501, 484.819, 52834.460 24/12/11,00:27:29,02,08,1, 11.9,1,1, 3.063, 10322.479, 484.802, 52834.451 24/12/11,00:27:29,03,08,1, 11.9,1,1, 3.063, 10322.489, 484.829, 52834.458 24/12/11,00:27:29,04,08,1, 11.9,1,1, 3.063, 10322.466, 484.790, 52834.382 24/12/11,00:27:29,05,08,1, 11.9,1,1, 3.063, 10322.460, 484.826, 52834.384 24/12/11,00:27:29,06,08,1, 11.9,1,1, 3.063, 10322.436, 484.814, 52834.414 24/12/11,00:27:29,07,08,1, 11.9,1,1, 3.063, 10322.431, 484.824, 52834.505 24/12/11,00:27:29,08,08,1, 11.9,1,1, 3.063, 10322.410, 484.838, 52834.431 24/12/11,00:27:29,09,08,1, 11.9,1,1, 3.063, 10322.406, 484.852, 52834.483 24/12/11,00:27:29,10,08,1, 11.9,1,1, 3.063, 10322.403, 484.854, 52834.434 24/12/11,00:27:29,11,08,1, 11.9,1,1, 3.063, 10322.374, 484.839, 52834.459 24/12/11,00:27:29,12,08,1, 11.9,1,1, 3.063, 10322.373, 484.848, 52834.562 24/12/11,00:27:29,13,08,1, 11.9,1,1, 3.063, 10322.371, 484.854, 52834.499 24/12/11,00:27:29,14,08,1, 11.9,1,1, 3.063, 10322.340, 484.860, 52834.454 24/12/11,00:27:29,15,08,1, 11.9,1,1, 3.063, 10322.340, 484.842, 52834.463 24/12/11,00:27:29,16,08,1, 11.9,1,1, 3.063, 10322.312, 484.849, 52834.547 24/12/11,00:27:29,17,08,1, 11.9,1,1, 3.063, 10322.316, 484.834, 52834.541 24/12/11,00:27:29,18,08,1, 11.9,1,1, 3.063, 10322.306, 484.841, 52834.527 24/12/11,00:27:29,19,08,1, 11.9,1,1, 3.063, 10322.276, 484.862, 52834.529 24/12/11,00:27:30,00,10,1, 11.9,1,1, 3.066, 10322.274, 484.862, 52834.529 24/12/11,00:27:30,01,10,1, 11.9,1,1, 3.066, 10322.268, 484.849, 52834.541 24/12/11,00:27:30,02,10,1, 11.9,1,1, 3.066, 10322.229, 484.849, 52834.586 24/12/11,00:27:30,03,10,1, 11.9,1,1, 3.066, 10322.233, 484.859, 52834.602 24/12/11,00:27:30,04,10,1, 11.9,1,1, 3.066, 10322.218, 484.879, 52834.578 24/12/11,00:27:30,05,10,1, 11.9,1,1, 3.066, 10322.195, 484.881, 52834.601 24/12/11,00:27:30,06,10,1, 11.9,1,1, 3.066, 10322.203, 484.862, 52834.589 24/12/11,00:27:30,07,10,1, 11.9,1,1, 3.066, 10322.178, 484.887, 52834.586 24/12/11,00:27:30,08,10,1, 11.9,1,1, 3.066, 10322.213, 484.869, 52834.373 24/12/11,00:27:30,09,10,1, 11.9,1,1, 3.066, 10322.134, 484.879, 52834.460 24/12/11,00:27:30,10,10,1, 11.9,1,1, 3.066, 10322.157, 484.892, 52834.622 24/12/11,00:27:30,11,10,1, 11.9,1,1, 3.066, 10322.138, 484.866, 52834.610 24/12/11,00:27:30,12,10,1, 11.9,1,1, 3.066, 10322.104, 484.887, 52834.681 24/12/11,00:27:30,13,10,1, 11.9,1,1, 3.066, 10322.097, 484.920, 52834.673 24/12/11,00:27:30,14,10,1, 11.9,1,1, 3.066, 10322.068, 484.876, 52834.590 24/12/11,00:27:30,15,10,1, 11.9,1,1, 3.066, 10322.062, 484.889, 52834.611 24/12/11,00:27:30,16,10,1, 11.9,1,1, 3.066, 10322.057, 484.893, 52834.635 24/12/11,00:27:30,17,10,1, 11.9,1,1, 3.066, 10322.037, 484.888, 52834.631 24/12/11,00:27:30,18,10,1, 11.9,1,1, 3.066, 10322.025, 484.886, 52834.632 24/12/11,00:27:30,19,10,1, 11.9,1,1, 3.066, 10322.032, 484.902, 52834.649 24/12/11,00:27:31,00,10,1, 11.8,1,1, 3.063, 10322.024, 484.902, 52834.649 24/12/11,00:27:31,01,10,1, 11.8,1,1, 3.063, 10321.987, 484.913, 52834.700 24/12/11,00:27:31,02,10,1, 11.8,1,1, 3.063, 10321.988, 484.918, 52834.732 24/12/11,00:27:31,03,10,1, 11.8,1,1, 3.063, 10321.972, 484.899, 52834.652 24/12/11,00:27:31,04,10,1, 11.8,1,1, 3.063, 10321.975, 484.904, 52834.720 24/12/11,00:27:31,05,10,1, 11.8,1,1, 3.063, 10321.957, 484.897, 52834.695 24/12/11,00:27:31,06,10,1, 11.8,1,1, 3.063, 10321.913, 484.910, 52834.721 24/12/11,00:27:31,07,10,1, 11.8,1,1, 3.063, 10321.915, 484.922, 52834.748 24/12/11,00:27:31,08,10,1, 11.8,1,1, 3.063, 10321.908, 484.923, 52834.677 24/12/11,00:27:31,09,10,1, 11.8,1,1, 3.063, 10321.886, 484.933, 52834.757 24/12/11,00:27:31,10,10,1, 11.8,1,1, 3.063, 10321.879, 484.937, 52834.706 24/12/11,00:27:31,11,10,1, 11.8,1,1, 3.063, 10321.859, 484.931, 52834.758 24/12/11,00:27:31,12,10,1, 11.8,1,1, 3.063, 10321.864, 484.933, 52834.724 24/12/11,00:27:31,13,10,1, 11.8,1,1, 3.063, 10321.841, 484.928, 52834.791 24/12/11,00:27:31,14,10,1, 11.8,1,1, 3.063, 10321.823, 484.919, 52834.778 24/12/11,00:27:31,15,10,1, 11.8,1,1, 3.063, 10321.816, 484.911, 52834.766 24/12/11,00:27:31,16,10,1, 11.8,1,1, 3.063, 10321.809, 484.923, 52834.727 24/12/11,00:27:31,17,10,1, 11.8,1,1, 3.063, 10321.786, 484.934, 52834.792 24/12/11,00:27:31,18,10,1, 11.8,1,1, 3.063, 10321.775, 484.922, 52834.763 24/12/11,00:27:31,19,10,1, 11.8,1,1, 3.063, 10321.747, 484.940, 52834.842 24/12/11,00:27:32,00,10,1, 11.9,1,1, 3.066, 10321.740, 484.940, 52834.842 24/12/11,00:27:32,01,10,1, 11.9,1,1, 3.066, 10321.741, 484.921, 52834.803 24/12/11,00:27:32,02,10,1, 11.9,1,1, 3.066, 10321.704, 484.925, 52834.776 24/12/11,00:27:32,03,10,1, 11.9,1,1, 3.066, 10321.712, 484.945, 52834.828 24/12/11,00:27:32,04,10,1, 11.9,1,1, 3.066, 10321.682, 484.949, 52834.841 24/12/11,00:27:32,05,10,1, 11.9,1,1, 3.066, 10321.690, 484.940, 52834.833 24/12/11,00:27:32,06,10,1, 11.9,1,1, 3.066, 10321.687, 484.937, 52834.841 24/12/11,00:27:32,07,10,1, 11.9,1,1, 3.066, 10321.627, 484.948, 52834.875 24/12/11,00:27:32,08,10,1, 11.9,1,1, 3.066, 10321.633, 484.940, 52834.810 24/12/11,00:27:32,09,10,1, 11.9,1,1, 3.066, 10321.629, 484.947, 52834.859 24/12/11,00:27:32,10,10,1, 11.9,1,1, 3.066, 10321.627, 484.935, 52834.786 24/12/11,00:27:32,11,10,1, 11.9,1,1, 3.066, 10321.606, 484.938, 52834.856 24/12/11,00:27:32,12,10,1, 11.9,1,1, 3.066, 10321.582, 484.930, 52834.856 24/12/11,00:27:32,13,10,1, 11.9,1,1, 3.066, 10321.550, 484.939, 52834.869 24/12/11,00:27:32,14,10,1, 11.9,1,1, 3.066, 10321.559, 484.963, 52834.862 24/12/11,00:27:32,15,10,1, 11.9,1,1, 3.066, 10321.542, 484.977, 52834.881 24/12/11,00:27:32,16,10,1, 11.9,1,1, 3.066, 10321.516, 484.963, 52834.913 24/12/11,00:27:32,17,10,1, 11.9,1,1, 3.066, 10321.506, 484.944, 52834.850 24/12/11,00:27:32,18,10,1, 11.9,1,1, 3.066, 10321.479, 484.961, 52834.888 24/12/11,00:27:32,19,10,1, 11.9,1,1, 3.066, 10321.504, 484.972, 52834.893 24/12/11,00:27:33,00,10,1, 11.9,1,1, 3.066, 10321.498, 484.972, 52834.893 24/12/11,00:27:33,01,10,1, 11.9,1,1, 3.066, 10321.474, 484.974, 52834.943 24/12/11,00:27:33,02,10,1, 11.9,1,1, 3.066, 10321.434, 484.968, 52834.968 24/12/11,00:27:33,03,10,1, 11.9,1,1, 3.066, 10321.436, 484.998, 52834.935 24/12/11,00:27:33,04,10,1, 11.9,1,1, 3.066, 10321.423, 484.983, 52834.887 24/12/11,00:27:33,05,10,1, 11.9,1,1, 3.066, 10321.421, 484.985, 52834.910 24/12/11,00:27:33,06,10,1, 11.9,1,1, 3.066, 10321.404, 484.985, 52834.932 24/12/11,00:27:33,07,10,1, 11.9,1,1, 3.066, 10321.374, 484.973, 52835.028 24/12/11,00:27:33,08,10,1, 11.9,1,1, 3.066, 10321.363, 484.975, 52834.969 24/12/11,00:27:33,09,10,1, 11.9,1,1, 3.066, 10321.336, 484.985, 52835.009 24/12/11,00:27:33,10,10,1, 11.9,1,1, 3.066, 10321.335, 484.975, 52834.948 24/12/11,00:27:33,11,10,1, 11.9,1,1, 3.066, 10321.305, 484.993, 52834.953 24/12/11,00:27:33,12,10,1, 11.9,1,1, 3.066, 10321.328, 485.000, 52835.009 24/12/11,00:27:33,13,10,1, 11.9,1,1, 3.066, 10321.320, 485.008, 52834.955 24/12/11,00:27:33,14,10,1, 11.9,1,1, 3.066, 10321.324, 484.995, 52834.977 24/12/11,00:27:33,15,10,1, 11.9,1,1, 3.066, 10321.294, 484.998, 52834.974 24/12/11,00:27:33,16,10,1, 11.9,1,1, 3.066, 10321.287, 485.005, 52834.967 24/12/11,00:27:33,17,10,1, 11.9,1,1, 3.066, 10321.277, 485.018, 52835.009 24/12/11,00:27:33,18,10,1, 11.9,1,1, 3.066, 10321.247, 485.012, 52834.991 24/12/11,00:27:33,19,10,1, 11.9,1,1, 3.066, 10321.238, 485.028, 52835.042 24/12/11,00:27:34,00,10,1, 11.9,1,1, 3.066, 10321.231, 485.028, 52835.042 24/12/11,00:27:34,01,10,1, 11.9,1,1, 3.066, 10321.233, 485.020, 52835.030 24/12/11,00:27:34,02,10,1, 11.9,1,1, 3.066, 10321.196, 485.007, 52835.094 24/12/11,00:27:34,03,10,1, 11.9,1,1, 3.066, 10321.200, 485.034, 52835.086 24/12/11,00:27:34,04,10,1, 11.9,1,1, 3.066, 10321.181, 485.015, 52835.010 24/12/11,00:27:34,05,10,1, 11.9,1,1, 3.066, 10321.200, 485.018, 52835.036 24/12/11,00:27:34,06,10,1, 11.9,1,1, 3.066, 10321.172, 485.032, 52835.022 24/12/11,00:27:34,07,10,1, 11.9,1,1, 3.066, 10321.176, 485.031, 52835.079 24/12/11,00:27:34,08,10,1, 11.9,1,1, 3.066, 10321.167, 485.027, 52835.077 24/12/11,00:27:34,09,10,1, 11.9,1,1, 3.066, 10321.144, 485.026, 52835.068 24/12/11,00:27:34,10,10,1, 11.9,1,1, 3.066, 10321.123, 485.046, 52835.136 24/12/11,00:27:34,11,10,1, 11.9,1,1, 3.066, 10321.115, 485.064, 52835.094 24/12/11,00:27:34,12,10,1, 11.9,1,1, 3.066, 10321.110, 485.050, 52835.085 24/12/11,00:27:34,13,10,1, 11.9,1,1, 3.066, 10321.103, 485.037, 52835.207 24/12/11,00:27:34,14,10,1, 11.9,1,1, 3.066, 10321.102, 485.038, 52835.102 24/12/11,00:27:34,15,10,1, 11.9,1,1, 3.066, 10321.087, 485.069, 52835.151 24/12/11,00:27:34,16,10,1, 11.9,1,1, 3.066, 10321.077, 485.024, 52835.121 24/12/11,00:27:34,17,10,1, 11.9,1,1, 3.066, 10321.051, 485.060, 52835.169 24/12/11,00:27:34,18,10,1, 11.9,1,1, 3.066, 10321.042, 485.037, 52835.173 24/12/11,00:27:34,19,10,1, 11.9,1,1, 3.066, 10321.029, 485.067, 52835.183 24/12/11,00:27:35,00,10,1, 11.9,1,1, 3.067, 10321.022, 485.067, 52835.183 24/12/11,00:27:35,01,10,1, 11.9,1,1, 3.067, 10321.038, 485.082, 52835.239 24/12/11,00:27:35,02,10,1, 11.9,1,1, 3.067, 10321.011, 485.081, 52835.109 24/12/11,00:27:35,03,10,1, 11.9,1,1, 3.067, 10320.994, 485.062, 52835.223 24/12/11,00:27:35,04,10,1, 11.9,1,1, 3.067, 10320.998, 485.089, 52835.196 24/12/11,00:27:35,05,10,1, 11.9,1,1, 3.067, 10320.970, 485.073, 52835.242 24/12/11,00:27:35,06,10,1, 11.9,1,1, 3.067, 10320.993, 485.078, 52835.151 24/12/11,00:27:35,07,10,1, 11.9,1,1, 3.067, 10320.958, 485.081, 52835.178 24/12/11,00:27:35,08,10,1, 11.9,1,1, 3.067, 10320.971, 485.090, 52835.243 24/12/11,00:27:35,09,10,1, 11.9,1,1, 3.067, 10320.936, 485.082, 52835.189 24/12/11,00:27:35,10,10,1, 11.9,1,1, 3.067, 10320.937, 485.075, 52835.233 24/12/11,00:27:35,11,10,1, 11.9,1,1, 3.067, 10320.902, 485.111, 52835.231 24/12/11,00:27:35,12,10,1, 11.9,1,1, 3.067, 10320.927, 485.110, 52835.232 24/12/11,00:27:35,13,10,1, 11.9,1,1, 3.067, 10320.924, 485.090, 52835.233 24/12/11,00:27:35,14,10,1, 11.9,1,1, 3.067, 10320.898, 485.084, 52835.299 24/12/11,00:27:35,15,10,1, 11.9,1,1, 3.067, 10320.887, 485.085, 52835.287 24/12/11,00:27:35,16,10,1, 11.9,1,1, 3.067, 10320.879, 485.092, 52835.291 24/12/11,00:27:35,17,10,1, 11.9,1,1, 3.067, 10320.902, 485.075, 52835.258 24/12/11,00:27:35,18,10,1, 11.9,1,1, 3.067, 10320.862, 485.090, 52835.332 24/12/11,00:27:35,19,10,1, 11.9,1,1, 3.067, 10320.861, 485.109, 52835.297 24/12/11,00:27:36,00,10,1, 11.9,1,1, 3.068, 10320.855, 485.109, 52835.297 24/12/11,00:27:36,01,10,1, 11.9,1,1, 3.068, 10320.828, 485.088, 52835.327 24/12/11,00:27:36,02,10,1, 11.9,1,1, 3.068, 10320.822, 485.112, 52835.310 24/12/11,00:27:36,03,10,1, 11.9,1,1, 3.068, 10320.826, 485.087, 52835.337 24/12/11,00:27:36,04,10,1, 11.9,1,1, 3.068, 10320.833, 485.111, 52835.388 24/12/11,00:27:36,05,10,1, 11.9,1,1, 3.068, 10320.777, 485.113, 52835.430 24/12/11,00:27:36,06,10,1, 11.9,1,1, 3.068, 10320.820, 485.097, 52835.346 24/12/11,00:27:36,07,10,1, 11.9,1,1, 3.068, 10320.802, 485.109, 52835.450 24/12/11,00:27:36,08,10,1, 11.9,1,1, 3.068, 10320.800, 485.129, 52835.348 24/12/11,00:27:36,09,10,1, 11.9,1,1, 3.068, 10320.785, 485.107, 52835.410 24/12/11,00:27:36,10,10,1, 11.9,1,1, 3.068, 10320.728, 485.102, 52835.370 24/12/11,00:27:36,11,10,1, 11.9,1,1, 3.068, 10320.759, 485.115, 52835.413 24/12/11,00:27:36,12,10,1, 11.9,1,1, 3.068, 10320.733, 485.116, 52835.354 24/12/11,00:27:36,13,10,1, 11.9,1,1, 3.068, 10320.740, 485.127, 52835.347 24/12/11,00:27:36,14,10,1, 11.9,1,1, 3.068, 10320.727, 485.116, 52835.383 24/12/11,00:27:36,15,10,1, 11.9,1,1, 3.068, 10320.725, 485.123, 52835.463 24/12/11,00:27:36,16,10,1, 11.9,1,1, 3.068, 10320.718, 485.126, 52835.417 24/12/11,00:27:36,17,10,1, 11.9,1,1, 3.068, 10320.712, 485.127, 52835.453 24/12/11,00:27:36,18,10,1, 11.9,1,1, 3.068, 10320.712, 485.129, 52835.428 24/12/11,00:27:36,19,10,1, 11.9,1,1, 3.068, 10320.673, 485.121, 52835.452 24/12/11,00:27:37,00,10,1, 11.9,1,1, 3.066, 10320.672, 485.121, 52835.452 24/12/11,00:27:37,01,10,1, 11.9,1,1, 3.066, 10320.672, 485.123, 52835.423 24/12/11,00:27:37,02,10,1, 11.9,1,1, 3.066, 10320.673, 485.137, 52835.450 24/12/11,00:27:37,03,10,1, 11.9,1,1, 3.066, 10320.648, 485.092, 52835.425 24/12/11,00:27:37,04,10,1, 11.9,1,1, 3.066, 10320.646, 485.137, 52835.428 24/12/11,00:27:37,05,10,1, 11.9,1,1, 3.066, 10320.647, 485.141, 52835.488 24/12/11,00:27:37,06,10,1, 11.9,1,1, 3.066, 10320.631, 485.153, 52835.443 24/12/11,00:27:37,07,10,1, 11.9,1,1, 3.066, 10320.609, 485.150, 52835.535 24/12/11,00:27:37,08,10,1, 11.9,1,1, 3.066, 10320.603, 485.140, 52835.497 24/12/11,00:27:37,09,10,1, 11.9,1,1, 3.066, 10320.586, 485.140, 52835.516 24/12/11,00:27:37,10,10,1, 11.9,1,1, 3.066, 10320.599, 485.164, 52835.536 24/12/11,00:27:37,11,10,1, 11.9,1,1, 3.066, 10320.566, 485.143, 52835.567 24/12/11,00:27:37,12,10,1, 11.9,1,1, 3.066, 10320.535, 485.145, 52835.525 24/12/11,00:27:37,13,10,1, 11.9,1,1, 3.066, 10320.545, 485.161, 52835.551 24/12/11,00:27:37,14,10,1, 11.9,1,1, 3.066, 10320.548, 485.181, 52835.522 24/12/11,00:27:37,15,10,1, 11.9,1,1, 3.066, 10320.527, 485.174, 52835.520 24/12/11,00:27:37,16,10,1, 11.9,1,1, 3.066, 10320.537, 485.180, 52835.597 24/12/11,00:27:37,17,10,1, 11.9,1,1, 3.066, 10320.526, 485.170, 52835.543 24/12/11,00:27:37,18,10,1, 11.9,1,1, 3.066, 10320.525, 485.175, 52835.599 24/12/11,00:27:37,19,10,1, 11.9,1,1, 3.066, 10320.515, 485.166, 52835.588 24/12/11,00:27:38,00,10,1, 11.9,1,1, 3.069, 10320.513, 485.166, 52835.588 24/12/11,00:27:38,01,10,1, 11.9,1,1, 3.069, 10320.489, 485.183, 52835.650 24/12/11,00:27:38,02,10,1, 11.9,1,1, 3.069, 10320.498, 485.188, 52835.567 24/12/11,00:27:38,03,10,1, 11.9,1,1, 3.069, 10320.497, 485.187, 52835.595 24/12/11,00:27:38,04,10,1, 11.9,1,1, 3.069, 10320.485, 485.177, 52835.576 24/12/11,00:27:38,05,10,1, 11.9,1,1, 3.069, 10320.479, 485.192, 52835.622 24/12/11,00:27:38,06,10,1, 11.9,1,1, 3.069, 10320.487, 485.204, 52835.641 24/12/11,00:27:38,07,10,1, 11.9,1,1, 3.069, 10320.469, 485.210, 52835.661 24/12/11,00:27:38,08,10,1, 11.9,1,1, 3.069, 10320.476, 485.215, 52835.673 24/12/11,00:27:38,09,10,1, 11.9,1,1, 3.069, 10320.451, 485.202, 52835.624 24/12/11,00:27:38,10,10,1, 11.9,1,1, 3.069, 10320.431, 485.188, 52835.715 24/12/11,00:27:38,11,10,1, 11.9,1,1, 3.069, 10320.426, 485.203, 52835.726 24/12/11,00:27:38,12,10,1, 11.9,1,1, 3.069, 10320.441, 485.216, 52835.672 24/12/11,00:27:38,13,10,1, 11.9,1,1, 3.069, 10320.411, 485.239, 52835.643 24/12/11,00:27:38,14,10,1, 11.9,1,1, 3.069, 10320.413, 485.220, 52835.691 24/12/11,00:27:38,15,10,1, 11.9,1,1, 3.069, 10320.409, 485.222, 52835.684 24/12/11,00:27:38,16,10,1, 11.9,1,1, 3.069, 10320.408, 485.228, 52835.659 24/12/11,00:27:38,17,10,1, 11.9,1,1, 3.069, 10320.398, 485.221, 52835.706 24/12/11,00:27:38,18,10,1, 11.9,1,1, 3.069, 10320.383, 485.235, 52835.707 24/12/11,00:27:38,19,10,1, 11.9,1,1, 3.069, 10320.368, 485.225, 52835.733 24/12/11,00:27:39,00,09,1, 12.0,1,1, 3.062, 10320.363, 485.225, 52835.733 24/12/11,00:27:39,01,09,1, 12.0,1,1, 3.062, 10320.366, 485.216, 52835.684 24/12/11,00:27:39,02,09,1, 12.0,1,1, 3.062, 10320.343, 485.212, 52835.715 24/12/11,00:27:39,03,09,1, 12.0,1,1, 3.062, 10320.354, 485.217, 52835.690 24/12/11,00:27:39,04,09,1, 12.0,1,1, 3.062, 10320.328, 485.239, 52835.761 24/12/11,00:27:39,05,09,1, 12.0,1,1, 3.062, 10320.335, 485.247, 52835.776 24/12/11,00:27:39,06,09,1, 12.0,1,1, 3.062, 10320.362, 485.228, 52835.781 24/12/11,00:27:39,07,09,1, 12.0,1,1, 3.062, 10320.376, 485.232, 52835.764 24/12/11,00:27:39,08,09,1, 12.0,1,1, 3.062, 10320.325, 485.240, 52835.768 24/12/11,00:27:39,09,09,1, 12.0,1,1, 3.062, 10320.309, 485.242, 52835.755 24/12/11,00:27:39,10,09,1, 12.0,1,1, 3.062, 10320.306, 485.247, 52835.733 24/12/11,00:27:39,11,09,1, 12.0,1,1, 3.062, 10320.310, 485.242, 52835.823 24/12/11,00:27:39,12,09,1, 12.0,1,1, 3.062, 10320.292, 485.226, 52835.754 24/12/11,00:27:39,13,09,1, 12.0,1,1, 3.062, 10320.310, 485.264, 52835.829 24/12/11,00:27:39,14,09,1, 12.0,1,1, 3.062, 10320.273, 485.241, 52835.795 24/12/11,00:27:39,15,09,1, 12.0,1,1, 3.062, 10320.276, 485.271, 52835.846 24/12/11,00:27:39,16,09,1, 12.0,1,1, 3.062, 10320.300, 485.271, 52835.751 24/12/11,00:27:39,17,09,1, 12.0,1,1, 3.062, 10320.284, 485.288, 52835.864 24/12/11,00:27:39,18,09,1, 12.0,1,1, 3.062, 10320.274, 485.288, 52835.798 24/12/11,00:27:39,19,09,1, 12.0,1,1, 3.062, 10320.285, 485.297, 52835.814 24/12/11,00:27:40,00,09,1, 11.9,1,1, 3.065, 10320.280, 485.297, 52835.814 24/12/11,00:27:40,01,09,1, 11.9,1,1, 3.065, 10320.219, 485.276, 52835.835 24/12/11,00:27:40,02,09,1, 11.9,1,1, 3.065, 10320.249, 485.298, 52835.870 24/12/11,00:27:40,03,09,1, 11.9,1,1, 3.065, 10320.222, 485.288, 52835.924 24/12/11,00:27:40,04,09,1, 11.9,1,1, 3.065, 10320.239, 485.278, 52835.847 24/12/11,00:27:40,05,09,1, 11.9,1,1, 3.065, 10320.220, 485.294, 52835.907 24/12/11,00:27:40,06,09,1, 11.9,1,1, 3.065, 10320.226, 485.302, 52835.886 24/12/11,00:27:40,07,09,1, 11.9,1,1, 3.065, 10320.210, 485.286, 52835.880 24/12/11,00:27:40,08,09,1, 11.9,1,1, 3.065, 10320.216, 485.315, 52835.949 24/12/11,00:27:40,09,09,1, 11.9,1,1, 3.065, 10320.209, 485.312, 52835.858 24/12/11,00:27:40,10,09,1, 11.9,1,1, 3.065, 10320.181, 485.342, 52835.952 24/12/11,00:27:40,11,09,1, 11.9,1,1, 3.065, 10320.185, 485.315, 52835.958 24/12/11,00:27:40,12,09,1, 11.9,1,1, 3.065, 10320.187, 485.341, 52835.947 24/12/11,00:27:40,13,09,1, 11.9,1,1, 3.065, 10320.168, 485.328, 52835.989 24/12/11,00:27:40,14,09,1, 11.9,1,1, 3.065, 10320.190, 485.362, 52835.900 24/12/11,00:27:40,15,09,1, 11.9,1,1, 3.065, 10320.147, 485.341, 52835.937 24/12/11,00:27:40,16,09,1, 11.9,1,1, 3.065, 10320.168, 485.356, 52835.953 24/12/11,00:27:40,17,09,1, 11.9,1,1, 3.065, 10320.152, 485.351, 52835.982 24/12/11,00:27:40,18,09,1, 11.9,1,1, 3.065, 10320.144, 485.360, 52835.992 24/12/11,00:27:40,19,09,1, 11.9,1,1, 3.065, 10320.139, 485.335, 52835.955 24/12/11,00:27:41,00,09,1, 11.9,1,1, 3.067, 10320.138, 485.335, 52835.955 24/12/11,00:27:41,01,09,1, 11.9,1,1, 3.067, 10320.163, 485.375, 52835.992 24/12/11,00:27:41,02,09,1, 11.9,1,1, 3.067, 10320.124, 485.383, 52835.987 24/12/11,00:27:41,03,09,1, 11.9,1,1, 3.067, 10320.132, 485.333, 52835.964 24/12/11,00:27:41,04,09,1, 11.9,1,1, 3.067, 10320.123, 485.355, 52835.978 24/12/11,00:27:41,05,09,1, 11.9,1,1, 3.067, 10320.109, 485.351, 52836.015 24/12/11,00:27:41,06,09,1, 11.9,1,1, 3.067, 10320.077, 485.354, 52836.033 24/12/11,00:27:41,07,09,1, 11.9,1,1, 3.067, 10320.088, 485.362, 52835.955 24/12/11,00:27:41,08,09,1, 11.9,1,1, 3.067, 10320.084, 485.381, 52835.998 24/12/11,00:27:41,09,09,1, 11.9,1,1, 3.067, 10320.043, 485.387, 52835.998 24/12/11,00:27:41,10,09,1, 11.9,1,1, 3.067, 10320.059, 485.382, 52836.007 24/12/11,00:27:41,11,09,1, 11.9,1,1, 3.067, 10320.036, 485.402, 52836.023 24/12/11,00:27:41,12,09,1, 11.9,1,1, 3.067, 10320.056, 485.384, 52836.033 24/12/11,00:27:41,13,09,1, 11.9,1,1, 3.067, 10320.031, 485.402, 52836.106 24/12/11,00:27:41,14,09,1, 11.9,1,1, 3.067, 10320.047, 485.397, 52836.102 24/12/11,00:27:41,15,09,1, 11.9,1,1, 3.067, 10320.019, 485.389, 52836.091 24/12/11,00:27:41,16,09,1, 11.9,1,1, 3.067, 10320.025, 485.401, 52836.041 24/12/11,00:27:41,17,09,1, 11.9,1,1, 3.067, 10320.034, 485.397, 52836.074 24/12/11,00:27:41,18,09,1, 11.9,1,1, 3.067, 10320.007, 485.406, 52836.082 24/12/11,00:27:41,19,09,1, 11.9,1,1, 3.067, 10320.012, 485.410, 52836.082 24/12/11,00:27:42,00,09,1, 11.9,1,1, 3.066, 10320.004, 485.410, 52836.082 24/12/11,00:27:42,01,09,1, 11.9,1,1, 3.066, 10319.977, 485.386, 52836.134 24/12/11,00:27:42,02,09,1, 11.9,1,1, 3.066, 10319.983, 485.450, 52836.134 24/12/11,00:27:42,03,09,1, 11.9,1,1, 3.066, 10319.966, 485.413, 52836.100 24/12/11,00:27:42,04,09,1, 11.9,1,1, 3.066, 10319.974, 485.422, 52836.092 24/12/11,00:27:42,05,09,1, 11.9,1,1, 3.066, 10319.960, 485.428, 52836.132 24/12/11,00:27:42,06,09,1, 11.9,1,1, 3.066, 10319.970, 485.431, 52836.094 24/12/11,00:27:42,07,09,1, 11.9,1,1, 3.066, 10319.952, 485.401, 52836.097 24/12/11,00:27:42,08,09,1, 11.9,1,1, 3.066, 10319.937, 485.421, 52836.158 24/12/11,00:27:42,09,09,1, 11.9,1,1, 3.066, 10319.924, 485.435, 52836.119 24/12/11,00:27:42,10,09,1, 11.9,1,1, 3.066, 10319.954, 485.434, 52836.160 24/12/11,00:27:42,11,09,1, 11.9,1,1, 3.066, 10319.935, 485.447, 52836.164 24/12/11,00:27:42,12,09,1, 11.9,1,1, 3.066, 10319.919, 485.448, 52836.162 24/12/11,00:27:42,13,09,1, 11.9,1,1, 3.066, 10319.900, 485.441, 52836.149 24/12/11,00:27:42,14,09,1, 11.9,1,1, 3.066, 10319.913, 485.447, 52836.173 24/12/11,00:27:42,15,09,1, 11.9,1,1, 3.066, 10319.881, 485.444, 52836.169 24/12/11,00:27:42,16,09,1, 11.9,1,1, 3.066, 10319.897, 485.452, 52836.128 24/12/11,00:27:42,17,09,1, 11.9,1,1, 3.066, 10319.878, 485.432, 52836.156 24/12/11,00:27:42,18,09,1, 11.9,1,1, 3.066, 10319.890, 485.456, 52836.218 24/12/11,00:27:42,19,09,1, 11.9,1,1, 3.066, 10319.853, 485.443, 52836.225 24/12/11,00:27:43,00,10,1, 11.9,1,1, 3.065, 10319.846, 485.443, 52836.225 24/12/11,00:27:43,01,10,1, 11.9,1,1, 3.065, 10319.837, 485.463, 52836.186 24/12/11,00:27:43,02,10,1, 11.9,1,1, 3.065, 10319.859, 485.474, 52836.224 24/12/11,00:27:43,03,10,1, 11.9,1,1, 3.065, 10319.857, 485.471, 52836.229 24/12/11,00:27:43,04,10,1, 11.9,1,1, 3.065, 10319.817, 485.468, 52836.261 24/12/11,00:27:43,05,10,1, 11.9,1,1, 3.065, 10319.825, 485.476, 52836.235 24/12/11,00:27:43,06,10,1, 11.9,1,1, 3.065, 10319.823, 485.453, 52836.253 24/12/11,00:27:43,07,10,1, 11.9,1,1, 3.065, 10319.846, 485.462, 52836.244 24/12/11,00:27:43,08,10,1, 11.9,1,1, 3.065, 10319.809, 485.485, 52836.279 24/12/11,00:27:43,09,10,1, 11.9,1,1, 3.065, 10319.844, 485.462, 52836.118 24/12/11,00:27:43,10,10,1, 11.9,1,1, 3.065, 10319.804, 485.462, 52836.293 24/12/11,00:27:43,11,10,1, 11.9,1,1, 3.065, 10319.793, 485.496, 52836.315 24/12/11,00:27:43,12,10,1, 11.9,1,1, 3.065, 10319.792, 485.480, 52836.311 24/12/11,00:27:43,13,10,1, 11.9,1,1, 3.065, 10319.802, 485.470, 52836.247 24/12/11,00:27:43,14,10,1, 11.9,1,1, 3.065, 10319.788, 485.481, 52836.278 24/12/11,00:27:43,15,10,1, 11.9,1,1, 3.065, 10319.783, 485.463, 52836.296 24/12/11,00:27:43,16,10,1, 11.9,1,1, 3.065, 10319.765, 485.483, 52836.269 24/12/11,00:27:43,17,10,1, 11.9,1,1, 3.065, 10319.778, 485.474, 52836.314 24/12/11,00:27:43,18,10,1, 11.9,1,1, 3.065, 10319.755, 485.473, 52836.293 24/12/11,00:27:43,19,10,1, 11.9,1,1, 3.065, 10319.745, 485.479, 52836.336 24/12/11,00:27:44,00,09,1, 11.9,1,1, 3.067, 10319.737, 485.479, 52836.336 24/12/11,00:27:44,01,09,1, 11.9,1,1, 3.067, 10319.727, 485.473, 52836.339 24/12/11,00:27:44,02,09,1, 11.9,1,1, 3.067, 10319.720, 485.474, 52836.344 24/12/11,00:27:44,03,09,1, 11.9,1,1, 3.067, 10319.698, 485.481, 52836.345 24/12/11,00:27:44,04,09,1, 11.9,1,1, 3.067, 10319.713, 485.461, 52836.370 24/12/11,00:27:44,05,09,1, 11.9,1,1, 3.067, 10319.717, 485.467, 52836.375 24/12/11,00:27:44,06,09,1, 11.9,1,1, 3.067, 10319.692, 485.468, 52836.342 24/12/11,00:27:44,07,09,1, 11.9,1,1, 3.067, 10319.697, 485.461, 52836.302 24/12/11,00:27:44,08,09,1, 11.9,1,1, 3.067, 10319.693, 485.461, 52836.289 24/12/11,00:27:44,09,09,1, 11.9,1,1, 3.067, 10319.685, 485.469, 52836.351 24/12/11,00:27:44,10,09,1, 11.9,1,1, 3.067, 10319.660, 485.480, 52836.350 24/12/11,00:27:44,11,09,1, 11.9,1,1, 3.067, 10319.669, 485.457, 52836.360 24/12/11,00:27:44,12,09,1, 11.9,1,1, 3.067, 10319.693, 485.472, 52836.388 24/12/11,00:27:44,13,09,1, 11.9,1,1, 3.067, 10319.675, 485.465, 52836.437 24/12/11,00:27:44,14,09,1, 11.9,1,1, 3.067, 10319.667, 485.475, 52836.392 24/12/11,00:27:44,15,09,1, 11.9,1,1, 3.067, 10319.651, 485.489, 52836.411 24/12/11,00:27:44,16,09,1, 11.9,1,1, 3.067, 10319.630, 485.449, 52836.351 24/12/11,00:27:44,17,09,1, 11.9,1,1, 3.067, 10319.631, 485.466, 52836.400 24/12/11,00:27:44,18,09,1, 11.9,1,1, 3.067, 10319.626, 485.461, 52836.403 24/12/11,00:27:44,19,09,1, 11.9,1,1, 3.067, 10319.620, 485.459, 52836.382 24/12/11,00:27:45,00,08,1, 11.9,1,1, 3.063, 10319.612, 485.459, 52836.382 24/12/11,00:27:45,01,08,1, 11.9,1,1, 3.063, 10319.622, 485.462, 52836.362 24/12/11,00:27:45,02,08,1, 11.9,1,1, 3.063, 10319.600, 485.475, 52836.477 24/12/11,00:27:45,03,08,1, 11.9,1,1, 3.063, 10319.576, 485.481, 52836.414 24/12/11,00:27:45,04,08,1, 11.9,1,1, 3.063, 10319.586, 485.469, 52836.443 24/12/11,00:27:45,05,08,1, 11.9,1,1, 3.063, 10319.566, 485.476, 52836.457 24/12/11,00:27:45,06,08,1, 11.9,1,1, 3.063, 10319.562, 485.461, 52836.453 24/12/11,00:27:45,07,08,1, 11.9,1,1, 3.063, 10319.586, 485.467, 52836.497 24/12/11,00:27:45,08,08,1, 11.9,1,1, 3.063, 10319.562, 485.460, 52836.508 24/12/11,00:27:45,09,08,1, 11.9,1,1, 3.063, 10319.536, 485.456, 52836.474 24/12/11,00:27:45,10,08,1, 11.9,1,1, 3.063, 10319.562, 485.456, 52836.485 24/12/11,00:27:45,11,08,1, 11.9,1,1, 3.063, 10319.551, 485.452, 52836.487 24/12/11,00:27:45,12,08,1, 11.9,1,1, 3.063, 10319.543, 485.452, 52836.462 24/12/11,00:27:45,13,08,1, 11.9,1,1, 3.063, 10319.552, 485.440, 52836.521 24/12/11,00:27:45,14,08,1, 11.9,1,1, 3.063, 10319.538, 485.439, 52836.513 24/12/11,00:27:45,15,08,1, 11.9,1,1, 3.063, 10319.500, 485.451, 52836.509 24/12/11,00:27:45,16,08,1, 11.9,1,1, 3.063, 10319.499, 485.467, 52836.570 24/12/11,00:27:45,17,08,1, 11.9,1,1, 3.063, 10319.504, 485.455, 52836.535 24/12/11,00:27:45,18,08,1, 11.9,1,1, 3.063, 10319.489, 485.447, 52836.561 24/12/11,00:27:45,19,08,1, 11.9,1,1, 3.063, 10319.482, 485.462, 52836.568 24/12/11,00:27:46,00,08,1, 11.9,1,1, 3.067, 10319.479, 485.462, 52836.568 24/12/11,00:27:46,01,08,1, 11.9,1,1, 3.067, 10319.463, 485.446, 52836.605 24/12/11,00:27:46,02,08,1, 11.9,1,1, 3.067, 10319.493, 485.452, 52836.546 24/12/11,00:27:46,03,08,1, 11.9,1,1, 3.067, 10319.458, 485.439, 52836.643 24/12/11,00:27:46,04,08,1, 11.9,1,1, 3.067, 10319.449, 485.438, 52836.519 24/12/11,00:27:46,05,08,1, 11.9,1,1, 3.067, 10319.478, 485.443, 52836.573 24/12/11,00:27:46,06,08,1, 11.9,1,1, 3.067, 10319.448, 485.480, 52836.585 24/12/11,00:27:46,07,08,1, 11.9,1,1, 3.067, 10319.456, 485.441, 52836.584 24/12/11,00:27:46,08,08,1, 11.9,1,1, 3.067, 10319.436, 485.445, 52836.632 24/12/11,00:27:46,09,08,1, 11.9,1,1, 3.067, 10319.418, 485.453, 52836.605 24/12/11,00:27:46,10,08,1, 11.9,1,1, 3.067, 10319.416, 485.464, 52836.622 24/12/11,00:27:46,11,08,1, 11.9,1,1, 3.067, 10319.440, 485.444, 52836.619 24/12/11,00:27:46,12,08,1, 11.9,1,1, 3.067, 10319.413, 485.445, 52836.593 24/12/11,00:27:46,13,08,1, 11.9,1,1, 3.067, 10319.401, 485.457, 52836.571 24/12/11,00:27:46,14,08,1, 11.9,1,1, 3.067, 10319.415, 485.431, 52836.543 24/12/11,00:27:46,15,08,1, 11.9,1,1, 3.067, 10319.379, 485.432, 52836.688 24/12/11,00:27:46,16,08,1, 11.9,1,1, 3.067, 10319.384, 485.447, 52836.609 24/12/11,00:27:46,17,08,1, 11.9,1,1, 3.067, 10319.396, 485.436, 52836.617 24/12/11,00:27:46,18,08,1, 11.9,1,1, 3.067, 10319.379, 485.447, 52836.622 24/12/11,00:27:46,19,08,1, 11.9,1,1, 3.067, 10319.346, 485.442, 52836.664 24/12/11,00:27:47,00,08,1, 11.8,1,1, 3.068, 10319.345, 485.442, 52836.664 24/12/11,00:27:47,01,08,1, 11.8,1,1, 3.068, 10319.353, 485.461, 52836.665 24/12/11,00:27:47,02,08,1, 11.8,1,1, 3.068, 10319.355, 485.445, 52836.668 24/12/11,00:27:47,03,08,1, 11.8,1,1, 3.068, 10319.381, 485.466, 52836.684 24/12/11,00:27:47,04,08,1, 11.8,1,1, 3.068, 10319.357, 485.447, 52836.652 24/12/11,00:27:47,05,08,1, 11.8,1,1, 3.068, 10319.358, 485.443, 52836.692 24/12/11,00:27:47,06,08,1, 11.8,1,1, 3.068, 10319.343, 485.467, 52836.701 24/12/11,00:27:47,07,08,1, 11.8,1,1, 3.068, 10319.324, 485.479, 52836.663 24/12/11,00:27:47,08,08,1, 11.8,1,1, 3.068, 10319.340, 485.444, 52836.720 24/12/11,00:27:47,09,08,1, 11.8,1,1, 3.068, 10319.311, 485.459, 52836.735 24/12/11,00:27:47,10,08,1, 11.8,1,1, 3.068, 10319.333, 485.459, 52836.769 24/12/11,00:27:47,11,08,1, 11.8,1,1, 3.068, 10319.321, 485.459, 52836.746 24/12/11,00:27:47,12,08,1, 11.8,1,1, 3.068, 10319.328, 485.447, 52836.740 24/12/11,00:27:47,13,08,1, 11.8,1,1, 3.068, 10319.324, 485.465, 52836.749 24/12/11,00:27:47,14,08,1, 11.8,1,1, 3.068, 10319.278, 485.459, 52836.753 24/12/11,00:27:47,15,08,1, 11.8,1,1, 3.068, 10319.298, 485.465, 52836.779 24/12/11,00:27:47,16,08,1, 11.8,1,1, 3.068, 10319.296, 485.459, 52836.692 24/12/11,00:27:47,17,08,1, 11.8,1,1, 3.068, 10319.294, 485.458, 52836.744 24/12/11,00:27:47,18,08,1, 11.8,1,1, 3.068, 10319.277, 485.458, 52836.763 24/12/11,00:27:47,19,08,1, 11.8,1,1, 3.068, 10319.286, 485.468, 52836.774 24/12/11,00:27:48,00,09,1, 12.0,1,1, 3.067, 10319.278, 485.468, 52836.774 24/12/11,00:27:48,01,09,1, 12.0,1,1, 3.067, 10319.259, 485.459, 52836.788 24/12/11,00:27:48,02,09,1, 12.0,1,1, 3.067, 10319.271, 485.439, 52836.763 24/12/11,00:27:48,03,09,1, 12.0,1,1, 3.067, 10319.250, 485.431, 52836.778 24/12/11,00:27:48,04,09,1, 12.0,1,1, 3.067, 10319.234, 485.447, 52836.791 24/12/11,00:27:48,05,09,1, 12.0,1,1, 3.067, 10319.249, 485.446, 52836.759 24/12/11,00:27:48,06,09,1, 12.0,1,1, 3.067, 10319.234, 485.450, 52836.747 24/12/11,00:27:48,07,09,1, 12.0,1,1, 3.067, 10319.238, 485.454, 52836.768 24/12/11,00:27:48,08,09,1, 12.0,1,1, 3.067, 10319.230, 485.484, 52836.840 24/12/11,00:27:48,09,09,1, 12.0,1,1, 3.067, 10319.228, 485.445, 52836.826 24/12/11,00:27:48,10,09,1, 12.0,1,1, 3.067, 10319.214, 485.491, 52836.881 24/12/11,00:27:48,11,09,1, 12.0,1,1, 3.067, 10319.204, 485.467, 52836.828 24/12/11,00:27:48,12,09,1, 12.0,1,1, 3.067, 10319.229, 485.453, 52836.830 24/12/11,00:27:48,13,09,1, 12.0,1,1, 3.067, 10319.219, 485.457, 52836.904 24/12/11,00:27:48,14,09,1, 12.0,1,1, 3.067, 10319.209, 485.445, 52836.828 24/12/11,00:27:48,15,09,1, 12.0,1,1, 3.067, 10319.195, 485.436, 52836.869 24/12/11,00:27:48,16,09,1, 12.0,1,1, 3.067, 10319.201, 485.448, 52836.896 24/12/11,00:27:48,17,09,1, 12.0,1,1, 3.067, 10319.192, 485.451, 52836.760 24/12/11,00:27:48,18,09,1, 12.0,1,1, 3.067, 10319.187, 485.455, 52836.931 24/12/11,00:27:48,19,09,1, 12.0,1,1, 3.067, 10319.208, 485.483, 52836.935 24/12/11,00:27:49,00,08,1, 11.9,1,1, 3.067, 10319.203, 485.483, 52836.935 24/12/11,00:27:49,01,08,1, 11.9,1,1, 3.067, 10319.203, 485.490, 52837.123 24/12/11,00:27:49,02,08,1, 11.9,1,1, 3.067, 10319.189, 485.421, 52836.790 24/12/11,00:27:49,03,08,1, 11.9,1,1, 3.067, 10319.135, 485.460, 52836.834 24/12/11,00:27:49,04,08,1, 11.9,1,1, 3.067, 10319.156, 485.449, 52836.850 24/12/11,00:27:49,05,08,1, 11.9,1,1, 3.067, 10319.143, 485.448, 52836.915 24/12/11,00:27:49,06,08,1, 11.9,1,1, 3.067, 10319.164, 485.447, 52836.888 24/12/11,00:27:49,07,08,1, 11.9,1,1, 3.067, 10319.137, 485.453, 52836.907 24/12/11,00:27:49,08,08,1, 11.9,1,1, 3.067, 10319.142, 485.450, 52836.899 24/12/11,00:27:49,09,08,1, 11.9,1,1, 3.067, 10319.151, 485.456, 52836.904 24/12/11,00:27:49,10,08,1, 11.9,1,1, 3.067, 10319.123, 485.445, 52836.920 24/12/11,00:27:49,11,08,1, 11.9,1,1, 3.067, 10319.104, 485.475, 52836.995 24/12/11,00:27:49,12,08,1, 11.9,1,1, 3.067, 10319.118, 485.426, 52836.930 24/12/11,00:27:49,13,08,1, 11.9,1,1, 3.067, 10319.094, 485.428, 52836.938 24/12/11,00:27:49,14,08,1, 11.9,1,1, 3.067, 10319.145, 485.441, 52836.962 24/12/11,00:27:49,15,08,1, 11.9,1,1, 3.067, 10319.097, 485.419, 52836.909 24/12/11,00:27:49,16,08,1, 11.9,1,1, 3.067, 10319.111, 485.442, 52836.996 24/12/11,00:27:49,17,08,1, 11.9,1,1, 3.067, 10319.108, 485.417, 52836.935 24/12/11,00:27:49,18,08,1, 11.9,1,1, 3.067, 10319.099, 485.416, 52836.934 24/12/11,00:27:49,19,08,1, 11.9,1,1, 3.067, 10319.061, 485.417, 52836.965 24/12/11,00:27:50,00,09,1, 11.9,1,1, 3.068, 10319.053, 485.417, 52836.965 24/12/11,00:27:50,01,09,1, 11.9,1,1, 3.068, 10319.041, 485.419, 52836.966 24/12/11,00:27:50,02,09,1, 11.9,1,1, 3.068, 10319.053, 485.431, 52836.975 24/12/11,00:27:50,03,09,1, 11.9,1,1, 3.068, 10319.056, 485.432, 52836.987 24/12/11,00:27:50,04,09,1, 11.9,1,1, 3.068, 10319.045, 485.422, 52836.973 24/12/11,00:27:50,05,09,1, 11.9,1,1, 3.068, 10319.046, 485.444, 52837.039 24/12/11,00:27:50,06,09,1, 11.9,1,1, 3.068, 10319.048, 485.428, 52837.047 24/12/11,00:27:50,07,09,1, 11.9,1,1, 3.068, 10319.044, 485.423, 52837.066 24/12/11,00:27:50,08,09,1, 11.9,1,1, 3.068, 10319.027, 485.425, 52837.066 24/12/11,00:27:50,09,09,1, 11.9,1,1, 3.068, 10319.002, 485.409, 52837.012 24/12/11,00:27:50,10,09,1, 11.9,1,1, 3.068, 10319.020, 485.434, 52837.052 24/12/11,00:27:50,11,09,1, 11.9,1,1, 3.068, 10319.012, 485.424, 52837.009 24/12/11,00:27:50,12,09,1, 11.9,1,1, 3.068, 10319.024, 485.454, 52837.115 24/12/11,00:27:50,13,09,1, 11.9,1,1, 3.068, 10319.015, 485.457, 52837.049 24/12/11,00:27:50,14,09,1, 11.9,1,1, 3.068, 10319.007, 485.404, 52837.017 24/12/11,00:27:50,15,09,1, 11.9,1,1, 3.068, 10319.009, 485.437, 52837.053 24/12/11,00:27:50,16,09,1, 11.9,1,1, 3.068, 10318.995, 485.411, 52837.050 24/12/11,00:27:50,17,09,1, 11.9,1,1, 3.068, 10319.002, 485.438, 52837.049 24/12/11,00:27:50,18,09,1, 11.9,1,1, 3.068, 10318.972, 485.434, 52837.124 24/12/11,00:27:50,19,09,1, 11.9,1,1, 3.068, 10318.962, 485.445, 52837.106 24/12/11,00:27:51,00,08,1, 11.9,1,1, 3.066, 10318.961, 485.445, 52837.106 24/12/11,00:27:51,01,08,1, 11.9,1,1, 3.066, 10318.969, 485.418, 52837.099 24/12/11,00:27:51,02,08,1, 11.9,1,1, 3.066, 10318.959, 485.438, 52837.098 24/12/11,00:27:51,03,08,1, 11.9,1,1, 3.066, 10318.965, 485.424, 52837.066 24/12/11,00:27:51,04,08,1, 11.9,1,1, 3.066, 10318.947, 485.408, 52837.115 24/12/11,00:27:51,05,08,1, 11.9,1,1, 3.066, 10318.974, 485.422, 52837.102 24/12/11,00:27:51,06,08,1, 11.9,1,1, 3.066, 10318.982, 485.432, 52837.102 24/12/11,00:27:51,07,08,1, 11.9,1,1, 3.066, 10318.955, 485.389, 52837.134 24/12/11,00:27:51,08,08,1, 11.9,1,1, 3.066, 10318.970, 485.411, 52837.119 24/12/11,00:27:51,09,08,1, 11.9,1,1, 3.066, 10318.940, 485.426, 52837.135 24/12/11,00:27:51,10,08,1, 11.9,1,1, 3.066, 10318.931, 485.410, 52837.163 24/12/11,00:27:51,11,08,1, 11.9,1,1, 3.066, 10318.928, 485.414, 52837.114 24/12/11,00:27:51,12,08,1, 11.9,1,1, 3.066, 10318.940, 485.402, 52837.072 24/12/11,00:27:51,13,08,1, 11.9,1,1, 3.066, 10318.938, 485.416, 52837.103 24/12/11,00:27:51,14,08,1, 11.9,1,1, 3.066, 10318.933, 485.407, 52837.128 24/12/11,00:27:51,15,08,1, 11.9,1,1, 3.066, 10318.936, 485.404, 52837.123 24/12/11,00:27:51,16,08,1, 11.9,1,1, 3.066, 10318.901, 485.369, 52837.085 24/12/11,00:27:51,17,08,1, 11.9,1,1, 3.066, 10318.913, 485.410, 52837.171 24/12/11,00:27:51,18,08,1, 11.9,1,1, 3.066, 10318.870, 485.390, 52837.214 24/12/11,00:27:51,19,08,1, 11.9,1,1, 3.066, 10318.884, 485.392, 52837.232 24/12/11,00:27:52,00,09,1, 11.9,1,1, 3.064, 10318.878, 485.392, 52837.232 24/12/11,00:27:52,01,09,1, 11.9,1,1, 3.064, 10318.892, 485.389, 52837.166 24/12/11,00:27:52,02,09,1, 11.9,1,1, 3.064, 10318.882, 485.395, 52837.181 24/12/11,00:27:52,03,09,1, 11.9,1,1, 3.064, 10318.869, 485.382, 52837.247 24/12/11,00:27:52,04,09,1, 11.9,1,1, 3.064, 10318.866, 485.377, 52837.195 24/12/11,00:27:52,05,09,1, 11.9,1,1, 3.064, 10318.842, 485.379, 52837.145 24/12/11,00:27:52,06,09,1, 11.9,1,1, 3.064, 10318.846, 485.391, 52837.133 24/12/11,00:27:52,07,09,1, 11.9,1,1, 3.064, 10318.850, 485.371, 52837.243 24/12/11,00:27:52,08,09,1, 11.9,1,1, 3.064, 10318.870, 485.363, 52837.212 24/12/11,00:27:52,09,09,1, 11.9,1,1, 3.064, 10318.833, 485.373, 52837.238 24/12/11,00:27:52,10,09,1, 11.9,1,1, 3.064, 10318.828, 485.362, 52837.225 24/12/11,00:27:52,11,09,1, 11.9,1,1, 3.064, 10318.839, 485.360, 52837.241 24/12/11,00:27:52,12,09,1, 11.9,1,1, 3.064, 10318.827, 485.362, 52837.241 24/12/11,00:27:52,13,09,1, 11.9,1,1, 3.064, 10318.813, 485.346, 52837.243 24/12/11,00:27:52,14,09,1, 11.9,1,1, 3.064, 10318.798, 485.348, 52837.270 24/12/11,00:27:52,15,09,1, 11.9,1,1, 3.064, 10318.822, 485.343, 52837.168 24/12/11,00:27:52,16,09,1, 11.9,1,1, 3.064, 10318.792, 485.337, 52837.188 24/12/11,00:27:52,17,09,1, 11.9,1,1, 3.064, 10318.791, 485.341, 52837.252 24/12/11,00:27:52,18,09,1, 11.9,1,1, 3.064, 10318.788, 485.344, 52837.243 24/12/11,00:27:52,19,09,1, 11.9,1,1, 3.064, 10318.768, 485.319, 52837.229 24/12/11,00:27:53,00,08,1, 11.8,1,1, 3.064, 10318.761, 485.319, 52837.229 24/12/11,00:27:53,01,08,1, 11.8,1,1, 3.064, 10318.735, 485.340, 52837.342 24/12/11,00:27:53,02,08,1, 11.8,1,1, 3.064, 10318.753, 485.342, 52837.297 24/12/11,00:27:53,03,08,1, 11.8,1,1, 3.064, 10318.747, 485.350, 52837.244 24/12/11,00:27:53,04,08,1, 11.8,1,1, 3.064, 10318.764, 485.326, 52837.290 24/12/11,00:27:53,05,08,1, 11.8,1,1, 3.064, 10318.751, 485.330, 52837.303 24/12/11,00:27:53,06,08,1, 11.8,1,1, 3.064, 10318.748, 485.315, 52837.343 24/12/11,00:27:53,07,08,1, 11.8,1,1, 3.064, 10318.748, 485.343, 52837.372 24/12/11,00:27:53,08,08,1, 11.8,1,1, 3.064, 10318.720, 485.331, 52837.308 24/12/11,00:27:53,09,08,1, 11.8,1,1, 3.064, 10318.726, 485.334, 52837.256 24/12/11,00:27:53,10,08,1, 11.8,1,1, 3.064, 10318.718, 485.283, 52837.277 24/12/11,00:27:53,11,08,1, 11.8,1,1, 3.064, 10318.718, 485.310, 52837.317 24/12/11,00:27:53,12,08,1, 11.8,1,1, 3.064, 10318.701, 485.323, 52837.278 24/12/11,00:27:53,13,08,1, 11.8,1,1, 3.064, 10318.718, 485.311, 52837.366 24/12/11,00:27:53,14,08,1, 11.8,1,1, 3.064, 10318.671, 485.323, 52837.405 24/12/11,00:27:53,15,08,1, 11.8,1,1, 3.064, 10318.715, 485.293, 52837.308 24/12/11,00:27:53,16,08,1, 11.8,1,1, 3.064, 10318.694, 485.295, 52837.360 24/12/11,00:27:53,17,08,1, 11.8,1,1, 3.064, 10318.673, 485.279, 52837.343 24/12/11,00:27:53,18,08,1, 11.8,1,1, 3.064, 10318.676, 485.301, 52837.350 24/12/11,00:27:53,19,08,1, 11.8,1,1, 3.064, 10318.657, 485.277, 52837.317 24/12/11,00:27:54,00,09,1, 11.9,1,1, 3.067, 10318.652, 485.277, 52837.317 24/12/11,00:27:54,01,09,1, 11.9,1,1, 3.067, 10318.648, 485.287, 52837.360 24/12/11,00:27:54,02,09,1, 11.9,1,1, 3.067, 10318.633, 485.290, 52837.393 24/12/11,00:27:54,03,09,1, 11.9,1,1, 3.067, 10318.620, 485.288, 52837.346 24/12/11,00:27:54,04,09,1, 11.9,1,1, 3.067, 10318.614, 485.267, 52837.339 24/12/11,00:27:54,05,09,1, 11.9,1,1, 3.067, 10318.628, 485.278, 52837.333 24/12/11,00:27:54,06,09,1, 11.9,1,1, 3.067, 10318.618, 485.266, 52837.342 24/12/11,00:27:54,07,09,1, 11.9,1,1, 3.067, 10318.617, 485.280, 52837.357 24/12/11,00:27:54,08,09,1, 11.9,1,1, 3.067, 10318.605, 485.286, 52837.407 24/12/11,00:27:54,09,09,1, 11.9,1,1, 3.067, 10318.594, 485.261, 52837.439 24/12/11,00:27:54,10,09,1, 11.9,1,1, 3.067, 10318.584, 485.273, 52837.411 24/12/11,00:27:54,11,09,1, 11.9,1,1, 3.067, 10318.583, 485.269, 52837.338 24/12/11,00:27:54,12,09,1, 11.9,1,1, 3.067, 10318.580, 485.248, 52837.362 24/12/11,00:27:54,13,09,1, 11.9,1,1, 3.067, 10318.578, 485.256, 52837.427 24/12/11,00:27:54,14,09,1, 11.9,1,1, 3.067, 10318.579, 485.241, 52837.472 24/12/11,00:27:54,15,09,1, 11.9,1,1, 3.067, 10318.559, 485.256, 52837.486 24/12/11,00:27:54,16,09,1, 11.9,1,1, 3.067, 10318.570, 485.228, 52837.479 24/12/11,00:27:54,17,09,1, 11.9,1,1, 3.067, 10318.541, 485.218, 52837.421 24/12/11,00:27:54,18,09,1, 11.9,1,1, 3.067, 10318.538, 485.226, 52837.417 24/12/11,00:27:54,19,09,1, 11.9,1,1, 3.067, 10318.551, 485.200, 52837.458 24/12/11,00:27:55,00,09,1, 11.9,1,1, 3.062, 10318.544, 485.200, 52837.458 24/12/11,00:27:55,01,09,1, 11.9,1,1, 3.062, 10318.531, 485.231, 52837.414 24/12/11,00:27:55,02,09,1, 11.9,1,1, 3.062, 10318.537, 485.194, 52837.390 24/12/11,00:27:55,03,09,1, 11.9,1,1, 3.062, 10318.528, 485.188, 52837.391 24/12/11,00:27:55,04,09,1, 11.9,1,1, 3.062, 10318.508, 485.205, 52837.420 24/12/11,00:27:55,05,09,1, 11.9,1,1, 3.062, 10318.497, 485.195, 52837.467 24/12/11,00:27:55,06,09,1, 11.9,1,1, 3.062, 10318.513, 485.207, 52837.432 24/12/11,00:27:55,07,09,1, 11.9,1,1, 3.062, 10318.507, 485.188, 52837.441 24/12/11,00:27:55,08,09,1, 11.9,1,1, 3.062, 10318.485, 485.183, 52837.477 24/12/11,00:27:55,09,09,1, 11.9,1,1, 3.062, 10318.492, 485.161, 52837.369 24/12/11,00:27:55,10,09,1, 11.9,1,1, 3.062, 10318.479, 485.133, 52837.421 24/12/11,00:27:55,11,09,1, 11.9,1,1, 3.062, 10318.473, 485.192, 52837.494 24/12/11,00:27:55,12,09,1, 11.9,1,1, 3.062, 10318.472, 485.170, 52837.472 24/12/11,00:27:55,13,09,1, 11.9,1,1, 3.062, 10318.470, 485.170, 52837.517 24/12/11,00:27:55,14,09,1, 11.9,1,1, 3.062, 10318.461, 485.182, 52837.508 24/12/11,00:27:55,15,09,1, 11.9,1,1, 3.062, 10318.440, 485.163, 52837.536 24/12/11,00:27:55,16,09,1, 11.9,1,1, 3.062, 10318.434, 485.171, 52837.587 24/12/11,00:27:55,17,09,1, 11.9,1,1, 3.062, 10318.444, 485.134, 52837.503 24/12/11,00:27:55,18,09,1, 11.9,1,1, 3.062, 10318.414, 485.145, 52837.486 24/12/11,00:27:55,19,09,1, 11.9,1,1, 3.062, 10318.441, 485.147, 52837.539 24/12/11,00:27:56,00,09,1, 11.9,1,1, 3.062, 10318.435, 485.147, 52837.539 24/12/11,00:27:56,01,09,1, 11.9,1,1, 3.062, 10318.416, 485.156, 52837.539 24/12/11,00:27:56,02,09,1, 11.9,1,1, 3.062, 10318.408, 485.120, 52837.562 24/12/11,00:27:56,03,09,1, 11.9,1,1, 3.062, 10318.380, 485.113, 52837.503 24/12/11,00:27:56,04,09,1, 11.9,1,1, 3.062, 10318.409, 485.108, 52837.568 24/12/11,00:27:56,05,09,1, 11.9,1,1, 3.062, 10318.376, 485.099, 52837.540 24/12/11,00:27:56,06,09,1, 11.9,1,1, 3.062, 10318.363, 485.096, 52837.547 24/12/11,00:27:56,07,09,1, 11.9,1,1, 3.062, 10318.372, 485.103, 52837.508 24/12/11,00:27:56,08,09,1, 11.9,1,1, 3.062, 10318.340, 485.103, 52837.546 24/12/11,00:27:56,09,09,1, 11.9,1,1, 3.062, 10318.372, 485.122, 52837.641 24/12/11,00:27:56,10,09,1, 11.9,1,1, 3.062, 10318.333, 485.098, 52837.627 24/12/11,00:27:56,11,09,1, 11.9,1,1, 3.062, 10318.337, 485.103, 52837.547 24/12/11,00:27:56,12,09,1, 11.9,1,1, 3.062, 10318.315, 485.095, 52837.631 24/12/11,00:27:56,13,09,1, 11.9,1,1, 3.062, 10318.323, 485.055, 52837.577 24/12/11,00:27:56,14,09,1, 11.9,1,1, 3.062, 10318.310, 485.076, 52837.614 24/12/11,00:27:56,15,09,1, 11.9,1,1, 3.062, 10318.321, 485.081, 52837.575 24/12/11,00:27:56,16,09,1, 11.9,1,1, 3.062, 10318.285, 485.086, 52837.577 24/12/11,00:27:56,17,09,1, 11.9,1,1, 3.062, 10318.291, 485.075, 52837.600 24/12/11,00:27:56,18,09,1, 11.9,1,1, 3.062, 10318.287, 485.073, 52837.596 24/12/11,00:27:56,19,09,1, 11.9,1,1, 3.062, 10318.254, 485.073, 52837.586 24/12/11,00:27:57,00,09,1, 12.0,1,1, 3.064, 10318.252, 485.073, 52837.586 24/12/11,00:27:57,01,09,1, 12.0,1,1, 3.064, 10318.244, 485.063, 52837.563 24/12/11,00:27:57,02,09,1, 12.0,1,1, 3.064, 10318.230, 485.102, 52837.831 24/12/11,00:27:57,03,09,1, 12.0,1,1, 3.064, 10318.266, 485.112, 52837.782 24/12/11,00:27:57,04,09,1, 12.0,1,1, 3.064, 10318.236, 485.123, 52837.780 24/12/11,00:27:57,05,09,1, 12.0,1,1, 3.064, 10318.228, 485.113, 52837.848 24/12/11,00:27:57,06,09,1, 12.0,1,1, 3.064, 10318.235, 485.106, 52837.809 24/12/11,00:27:57,07,09,1, 12.0,1,1, 3.064, 10318.201, 485.132, 52837.821 24/12/11,00:27:57,08,09,1, 12.0,1,1, 3.064, 10318.202, 485.087, 52837.801 24/12/11,00:27:57,09,09,1, 12.0,1,1, 3.064, 10318.203, 485.119, 52837.849 24/12/11,00:27:57,10,09,1, 12.0,1,1, 3.064, 10318.164, 485.091, 52837.805 24/12/11,00:27:57,11,09,1, 12.0,1,1, 3.064, 10318.166, 485.093, 52837.888 24/12/11,00:27:57,12,09,1, 12.0,1,1, 3.064, 10318.168, 485.094, 52837.853 24/12/11,00:27:57,13,09,1, 12.0,1,1, 3.064, 10318.167, 485.083, 52837.823 24/12/11,00:27:57,14,09,1, 12.0,1,1, 3.064, 10318.152, 485.075, 52837.878 24/12/11,00:27:57,15,09,1, 12.0,1,1, 3.064, 10318.152, 485.057, 52837.866 24/12/11,00:27:57,16,09,1, 12.0,1,1, 3.064, 10318.148, 485.081, 52837.866 24/12/11,00:27:57,17,09,1, 12.0,1,1, 3.064, 10318.156, 485.066, 52837.870 24/12/11,00:27:57,18,09,1, 12.0,1,1, 3.064, 10318.137, 485.055, 52837.841 24/12/11,00:27:57,19,09,1, 12.0,1,1, 3.064, 10318.130, 485.049, 52837.851 24/12/11,00:27:58,00,09,1, 12.0,1,1, 3.064, 10318.127, 485.049, 52837.851 24/12/11,00:27:58,01,09,1, 12.0,1,1, 3.064, 10318.125, 485.034, 52837.892 24/12/11,00:27:58,02,09,1, 12.0,1,1, 3.064, 10318.069, 485.038, 52837.949 24/12/11,00:27:58,03,09,1, 12.0,1,1, 3.064, 10318.079, 485.028, 52837.921 24/12/11,00:27:58,04,09,1, 12.0,1,1, 3.064, 10318.075, 485.041, 52837.883 24/12/11,00:27:58,05,09,1, 12.0,1,1, 3.064, 10318.072, 485.010, 52837.828 24/12/11,00:27:58,06,09,1, 12.0,1,1, 3.064, 10318.057, 485.021, 52837.924 24/12/11,00:27:58,07,09,1, 12.0,1,1, 3.064, 10318.027, 485.047, 52837.941 24/12/11,00:27:58,08,09,1, 12.0,1,1, 3.064, 10318.051, 485.029, 52837.929 24/12/11,00:27:58,09,09,1, 12.0,1,1, 3.064, 10318.033, 485.027, 52837.967 24/12/11,00:27:58,10,09,1, 12.0,1,1, 3.064, 10318.016, 485.025, 52838.006 24/12/11,00:27:58,11,09,1, 12.0,1,1, 3.064, 10318.032, 485.023, 52838.048 24/12/11,00:27:58,12,09,1, 12.0,1,1, 3.064, 10318.001, 485.036, 52838.042 24/12/11,00:27:58,13,09,1, 12.0,1,1, 3.064, 10318.005, 485.006, 52837.956 24/12/11,00:27:58,14,09,1, 12.0,1,1, 3.064, 10318.001, 485.012, 52837.994 24/12/11,00:27:58,15,09,1, 12.0,1,1, 3.064, 10318.009, 485.007, 52837.989 24/12/11,00:27:58,16,09,1, 12.0,1,1, 3.064, 10317.970, 485.010, 52837.932 24/12/11,00:27:58,17,09,1, 12.0,1,1, 3.064, 10317.970, 485.016, 52837.995 24/12/11,00:27:58,18,09,1, 12.0,1,1, 3.064, 10317.945, 485.006, 52838.015 24/12/11,00:27:58,19,09,1, 12.0,1,1, 3.064, 10317.949, 485.015, 52838.059 24/12/11,00:27:59,00,10,1, 11.9,1,1, 3.067, 10317.943, 485.015, 52838.059 24/12/11,00:27:59,01,10,1, 11.9,1,1, 3.067, 10317.949, 485.018, 52838.003 24/12/11,00:27:59,02,10,1, 11.9,1,1, 3.067, 10317.954, 485.011, 52837.983 24/12/11,00:27:59,03,10,1, 11.9,1,1, 3.067, 10317.932, 484.987, 52837.989 24/12/11,00:27:59,04,10,1, 11.9,1,1, 3.067, 10317.921, 485.012, 52838.020 24/12/11,00:27:59,05,10,1, 11.9,1,1, 3.067, 10317.926, 484.992, 52838.052 24/12/11,00:27:59,06,10,1, 11.9,1,1, 3.067, 10317.897, 485.011, 52838.046 24/12/11,00:27:59,07,10,1, 11.9,1,1, 3.067, 10317.889, 484.993, 52838.022 24/12/11,00:27:59,08,10,1, 11.9,1,1, 3.067, 10317.895, 484.994, 52838.031 24/12/11,00:27:59,09,10,1, 11.9,1,1, 3.067, 10317.876, 484.952, 52838.035 24/12/11,00:27:59,10,10,1, 11.9,1,1, 3.067, 10317.870, 484.983, 52838.023 24/12/11,00:27:59,11,10,1, 11.9,1,1, 3.067, 10317.847, 484.968, 52838.136 24/12/11,00:27:59,12,10,1, 11.9,1,1, 3.067, 10317.853, 485.000, 52838.083 24/12/11,00:27:59,13,10,1, 11.9,1,1, 3.067, 10317.873, 484.990, 52838.055 24/12/11,00:27:59,14,10,1, 11.9,1,1, 3.067, 10317.836, 484.967, 52838.169 24/12/11,00:27:59,15,10,1, 11.9,1,1, 3.067, 10317.850, 484.988, 52838.149 24/12/11,00:27:59,16,10,1, 11.9,1,1, 3.067, 10317.830, 484.972, 52838.142 24/12/11,00:27:59,17,10,1, 11.9,1,1, 3.067, 10317.831, 484.966, 52838.082 24/12/11,00:27:59,18,10,1, 11.9,1,1, 3.067, 10317.802, 484.947, 52838.066 24/12/11,00:27:59,19,10,1, 11.9,1,1, 3.067, 10317.807, 484.969, 52838.148 24/12/11,00:28:00,00,09,1, 11.9,1,1, 3.067, 10317.801, 484.969, 52838.148 24/12/11,00:28:00,01,09,1, 11.9,1,1, 3.067, 10317.794, 484.967, 52838.135 24/12/11,00:28:00,02,09,1, 11.9,1,1, 3.067, 10317.794, 484.972, 52838.144 24/12/11,00:28:00,03,09,1, 11.9,1,1, 3.067, 10317.773, 484.944, 52838.179 24/12/11,00:28:00,04,09,1, 11.9,1,1, 3.067, 10317.765, 484.952, 52838.257 24/12/11,00:28:00,05,09,1, 11.9,1,1, 3.067, 10317.779, 484.945, 52838.207 24/12/11,00:28:00,06,09,1, 11.9,1,1, 3.067, 10317.748, 484.967, 52838.199 24/12/11,00:28:00,07,09,1, 11.9,1,1, 3.067, 10317.752, 484.944, 52838.224 24/12/11,00:28:00,08,09,1, 11.9,1,1, 3.067, 10317.731, 484.942, 52838.213 24/12/11,00:28:00,09,09,1, 11.9,1,1, 3.067, 10317.713, 484.954, 52838.176 24/12/11,00:28:00,10,09,1, 11.9,1,1, 3.067, 10317.698, 484.947, 52838.203 24/12/11,00:28:00,11,09,1, 11.9,1,1, 3.067, 10317.732, 484.932, 52838.191 24/12/11,00:28:00,12,09,1, 11.9,1,1, 3.067, 10317.710, 484.931, 52838.148 24/12/11,00:28:00,13,09,1, 11.9,1,1, 3.067, 10317.695, 484.947, 52838.247 24/12/11,00:28:00,14,09,1, 11.9,1,1, 3.067, 10317.681, 484.938, 52838.223 24/12/11,00:28:00,15,09,1, 11.9,1,1, 3.067, 10317.678, 484.937, 52838.290 24/12/11,00:28:00,16,09,1, 11.9,1,1, 3.067, 10317.668, 484.949, 52838.244 24/12/11,00:28:00,17,09,1, 11.9,1,1, 3.067, 10317.666, 484.929, 52838.258 24/12/11,00:28:00,18,09,1, 11.9,1,1, 3.067, 10317.658, 484.936, 52838.202 24/12/11,00:28:00,19,09,1, 11.9,1,1, 3.067, 10317.610, 484.922, 52838.251 24/12/11,00:28:01,00,09,1, 11.9,1,1, 3.070, 10317.609, 484.922, 52838.251 24/12/11,00:28:01,01,09,1, 11.9,1,1, 3.070, 10317.607, 484.922, 52838.337 24/12/11,00:28:01,02,09,1, 11.9,1,1, 3.070, 10317.613, 484.927, 52838.272 24/12/11,00:28:01,03,09,1, 11.9,1,1, 3.070, 10317.626, 484.918, 52838.300 24/12/11,00:28:01,04,09,1, 11.9,1,1, 3.070, 10317.610, 484.911, 52838.320 24/12/11,00:28:01,05,09,1, 11.9,1,1, 3.070, 10317.601, 484.932, 52838.351 24/12/11,00:28:01,06,09,1, 11.9,1,1, 3.070, 10317.584, 484.936, 52838.319 24/12/11,00:28:01,07,09,1, 11.9,1,1, 3.070, 10317.578, 484.911, 52838.330 24/12/11,00:28:01,08,09,1, 11.9,1,1, 3.070, 10317.565, 484.932, 52838.313 24/12/11,00:28:01,09,09,1, 11.9,1,1, 3.070, 10317.551, 484.933, 52838.349 24/12/11,00:28:01,10,09,1, 11.9,1,1, 3.070, 10317.532, 484.909, 52838.341 24/12/11,00:28:01,11,09,1, 11.9,1,1, 3.070, 10317.537, 484.904, 52838.341 24/12/11,00:28:01,12,09,1, 11.9,1,1, 3.070, 10317.551, 484.939, 52838.378 24/12/11,00:28:01,13,09,1, 11.9,1,1, 3.070, 10317.548, 484.920, 52838.318 24/12/11,00:28:01,14,09,1, 11.9,1,1, 3.070, 10317.510, 484.926, 52838.339 24/12/11,00:28:01,15,09,1, 11.9,1,1, 3.070, 10317.521, 484.930, 52838.326 24/12/11,00:28:01,16,09,1, 11.9,1,1, 3.070, 10317.507, 484.944, 52838.406 24/12/11,00:28:01,17,09,1, 11.9,1,1, 3.070, 10317.488, 484.927, 52838.376 24/12/11,00:28:01,18,09,1, 11.9,1,1, 3.070, 10317.506, 484.936, 52838.454 24/12/11,00:28:01,19,09,1, 11.9,1,1, 3.070, 10317.480, 484.928, 52838.397 24/12/11,00:28:02,00,10,1, 11.9,1,1, 3.066, 10317.476, 484.928, 52838.397 24/12/11,00:28:02,01,10,1, 11.9,1,1, 3.066, 10317.477, 484.908, 52838.420 24/12/11,00:28:02,02,10,1, 11.9,1,1, 3.066, 10317.454, 484.909, 52838.404 24/12/11,00:28:02,03,10,1, 11.9,1,1, 3.066, 10317.481, 484.915, 52838.439 24/12/11,00:28:02,04,10,1, 11.9,1,1, 3.066, 10317.420, 484.928, 52838.456 24/12/11,00:28:02,05,10,1, 11.9,1,1, 3.066, 10317.419, 484.931, 52838.482 24/12/11,00:28:02,06,10,1, 11.9,1,1, 3.066, 10317.446, 484.889, 52838.469 24/12/11,00:28:02,07,10,1, 11.9,1,1, 3.066, 10317.413, 484.917, 52838.439 24/12/11,00:28:02,08,10,1, 11.9,1,1, 3.066, 10317.403, 484.911, 52838.464 24/12/11,00:28:02,09,10,1, 11.9,1,1, 3.066, 10317.390, 484.910, 52838.473 24/12/11,00:28:02,10,10,1, 11.9,1,1, 3.066, 10317.392, 484.921, 52838.459 24/12/11,00:28:02,11,10,1, 11.9,1,1, 3.066, 10317.391, 484.906, 52838.432 24/12/11,00:28:02,12,10,1, 11.9,1,1, 3.066, 10317.414, 484.924, 52838.476 24/12/11,00:28:02,13,10,1, 11.9,1,1, 3.066, 10317.376, 484.892, 52838.466 24/12/11,00:28:02,14,10,1, 11.9,1,1, 3.066, 10317.364, 484.903, 52838.458 24/12/11,00:28:02,15,10,1, 11.9,1,1, 3.066, 10317.365, 484.896, 52838.479 24/12/11,00:28:02,16,10,1, 11.9,1,1, 3.066, 10317.354, 484.908, 52838.517 24/12/11,00:28:02,17,10,1, 11.9,1,1, 3.066, 10317.326, 484.916, 52838.464 24/12/11,00:28:02,18,10,1, 11.9,1,1, 3.066, 10317.344, 484.917, 52838.509 24/12/11,00:28:02,19,10,1, 11.9,1,1, 3.066, 10317.340, 484.933, 52838.578 24/12/11,00:28:03,00,10,1, 11.9,1,1, 3.066, 10317.334, 484.933, 52838.578 24/12/11,00:28:03,01,10,1, 11.9,1,1, 3.066, 10317.300, 484.912, 52838.540 24/12/11,00:28:03,02,10,1, 11.9,1,1, 3.066, 10317.291, 484.938, 52838.602 24/12/11,00:28:03,03,10,1, 11.9,1,1, 3.066, 10317.299, 484.937, 52838.634 24/12/11,00:28:03,04,10,1, 11.9,1,1, 3.066, 10317.264, 484.947, 52838.592 24/12/11,00:28:03,05,10,1, 11.9,1,1, 3.066, 10317.269, 484.927, 52838.576 24/12/11,00:28:03,06,10,1, 11.9,1,1, 3.066, 10317.270, 484.945, 52838.616 24/12/11,00:28:03,07,10,1, 11.9,1,1, 3.066, 10317.278, 484.923, 52838.593 24/12/11,00:28:03,08,10,1, 11.9,1,1, 3.066, 10317.256, 484.924, 52838.556 24/12/11,00:28:03,09,10,1, 11.9,1,1, 3.066, 10317.245, 484.956, 52838.615 24/12/11,00:28:03,10,10,1, 11.9,1,1, 3.066, 10317.237, 484.930, 52838.629 24/12/11,00:28:03,11,10,1, 11.9,1,1, 3.066, 10317.265, 484.944, 52838.645 24/12/11,00:28:03,12,10,1, 11.9,1,1, 3.066, 10317.222, 484.931, 52838.712 24/12/11,00:28:03,13,10,1, 11.9,1,1, 3.066, 10317.207, 484.937, 52838.646 24/12/11,00:28:03,14,10,1, 11.9,1,1, 3.066, 10317.214, 484.945, 52838.686 24/12/11,00:28:03,15,10,1, 11.9,1,1, 3.066, 10317.186, 484.936, 52838.677 24/12/11,00:28:03,16,10,1, 11.9,1,1, 3.066, 10317.206, 484.930, 52838.670 24/12/11,00:28:03,17,10,1, 11.9,1,1, 3.066, 10317.195, 484.939, 52838.653 24/12/11,00:28:03,18,10,1, 11.9,1,1, 3.066, 10317.175, 484.939, 52838.662 24/12/11,00:28:03,19,10,1, 11.9,1,1, 3.066, 10317.182, 484.949, 52838.654 24/12/11,00:28:04,00,10,1, 12.0,1,1, 3.064, 10317.175, 484.949, 52838.654 24/12/11,00:28:04,01,10,1, 12.0,1,1, 3.064, 10317.181, 484.944, 52838.679 24/12/11,00:28:04,02,10,1, 12.0,1,1, 3.064, 10317.138, 484.941, 52838.725 24/12/11,00:28:04,03,10,1, 12.0,1,1, 3.064, 10317.133, 484.941, 52838.685 24/12/11,00:28:04,04,10,1, 12.0,1,1, 3.064, 10317.149, 484.953, 52838.742 24/12/11,00:28:04,05,10,1, 12.0,1,1, 3.064, 10317.132, 484.942, 52838.696 24/12/11,00:28:04,06,10,1, 12.0,1,1, 3.064, 10317.137, 484.951, 52838.712 24/12/11,00:28:04,07,10,1, 12.0,1,1, 3.064, 10317.106, 484.930, 52838.752 24/12/11,00:28:04,08,10,1, 12.0,1,1, 3.064, 10317.123, 484.937, 52838.703 24/12/11,00:28:04,09,10,1, 12.0,1,1, 3.064, 10317.095, 484.939, 52838.742 24/12/11,00:28:04,10,10,1, 12.0,1,1, 3.064, 10317.083, 484.954, 52838.708 24/12/11,00:28:04,11,10,1, 12.0,1,1, 3.064, 10317.099, 484.937, 52838.736 24/12/11,00:28:04,12,10,1, 12.0,1,1, 3.064, 10317.089, 484.958, 52838.808 24/12/11,00:28:04,13,10,1, 12.0,1,1, 3.064, 10317.081, 484.948, 52838.727 24/12/11,00:28:04,14,10,1, 12.0,1,1, 3.064, 10317.068, 484.959, 52838.752 24/12/11,00:28:04,15,10,1, 12.0,1,1, 3.064, 10317.042, 484.956, 52838.788 24/12/11,00:28:04,16,10,1, 12.0,1,1, 3.064, 10317.057, 484.952, 52838.772 24/12/11,00:28:04,17,10,1, 12.0,1,1, 3.064, 10317.040, 484.945, 52838.785 24/12/11,00:28:04,18,10,1, 12.0,1,1, 3.064, 10317.034, 484.942, 52838.813 24/12/11,00:28:04,19,10,1, 12.0,1,1, 3.064, 10317.024, 484.970, 52838.802 24/12/11,00:28:05,00,10,1, 11.9,1,1, 3.066, 10317.017, 484.970, 52838.802 24/12/11,00:28:05,01,10,1, 11.9,1,1, 3.066, 10317.005, 484.966, 52838.855 24/12/11,00:28:05,02,10,1, 11.9,1,1, 3.066, 10316.988, 484.937, 52838.836 24/12/11,00:28:05,03,10,1, 11.9,1,1, 3.066, 10316.994, 484.959, 52838.858 24/12/11,00:28:05,04,10,1, 11.9,1,1, 3.066, 10316.983, 484.948, 52838.850 24/12/11,00:28:05,05,10,1, 11.9,1,1, 3.066, 10316.943, 484.958, 52838.845 24/12/11,00:28:05,06,10,1, 11.9,1,1, 3.066, 10316.956, 484.968, 52838.863 24/12/11,00:28:05,07,10,1, 11.9,1,1, 3.066, 10316.926, 484.951, 52838.828 24/12/11,00:28:05,08,10,1, 11.9,1,1, 3.066, 10316.937, 484.983, 52838.866 24/12/11,00:28:05,09,10,1, 11.9,1,1, 3.066, 10316.941, 484.944, 52838.921 24/12/11,00:28:05,10,10,1, 11.9,1,1, 3.066, 10316.942, 484.975, 52838.889 24/12/11,00:28:05,11,10,1, 11.9,1,1, 3.066, 10316.900, 484.972, 52838.879 24/12/11,00:28:05,12,10,1, 11.9,1,1, 3.066, 10316.913, 484.955, 52838.902 24/12/11,00:28:05,13,10,1, 11.9,1,1, 3.066, 10316.934, 484.971, 52838.935 24/12/11,00:28:05,14,10,1, 11.9,1,1, 3.066, 10316.904, 484.944, 52838.927 24/12/11,00:28:05,15,10,1, 11.9,1,1, 3.066, 10316.897, 484.954, 52838.923 24/12/11,00:28:05,16,10,1, 11.9,1,1, 3.066, 10316.892, 484.961, 52838.985 24/12/11,00:28:05,17,10,1, 11.9,1,1, 3.066, 10316.882, 484.942, 52838.999 24/12/11,00:28:05,18,10,1, 11.9,1,1, 3.066, 10316.895, 484.955, 52838.959 24/12/11,00:28:05,19,10,1, 11.9,1,1, 3.066, 10316.857, 484.973, 52838.945 24/12/11,00:28:06,00,09,1, 11.8,1,1, 3.064, 10316.850, 484.973, 52838.945 24/12/11,00:28:06,01,09,1, 11.8,1,1, 3.064, 10316.852, 484.956, 52838.921 24/12/11,00:28:06,02,09,1, 11.8,1,1, 3.064, 10316.837, 484.944, 52838.997 24/12/11,00:28:06,03,09,1, 11.8,1,1, 3.064, 10316.832, 484.941, 52838.976 24/12/11,00:28:06,04,09,1, 11.8,1,1, 3.064, 10316.823, 484.946, 52838.981 24/12/11,00:28:06,05,09,1, 11.8,1,1, 3.064, 10316.813, 484.947, 52839.016 24/12/11,00:28:06,06,09,1, 11.8,1,1, 3.064, 10316.795, 484.960, 52839.006 24/12/11,00:28:06,07,09,1, 11.8,1,1, 3.064, 10316.806, 484.957, 52838.957 24/12/11,00:28:06,08,09,1, 11.8,1,1, 3.064, 10316.776, 484.956, 52839.030 24/12/11,00:28:06,09,09,1, 11.8,1,1, 3.064, 10316.768, 484.978, 52839.035 24/12/11,00:28:06,10,09,1, 11.8,1,1, 3.064, 10316.775, 484.958, 52838.983 24/12/11,00:28:06,11,09,1, 11.8,1,1, 3.064, 10316.763, 484.959, 52839.113 24/12/11,00:28:06,12,09,1, 11.8,1,1, 3.064, 10316.760, 484.964, 52839.063 24/12/11,00:28:06,13,09,1, 11.8,1,1, 3.064, 10316.754, 484.969, 52839.031 24/12/11,00:28:06,14,09,1, 11.8,1,1, 3.064, 10316.741, 484.965, 52839.078 24/12/11,00:28:06,15,09,1, 11.8,1,1, 3.064, 10316.744, 484.963, 52839.050 24/12/11,00:28:06,16,09,1, 11.8,1,1, 3.064, 10316.730, 484.964, 52839.138 24/12/11,00:28:06,17,09,1, 11.8,1,1, 3.064, 10316.713, 484.974, 52839.023 24/12/11,00:28:06,18,09,1, 11.8,1,1, 3.064, 10316.700, 484.978, 52839.102 24/12/11,00:28:06,19,09,1, 11.8,1,1, 3.064, 10316.706, 484.959, 52839.034 24/12/11,00:28:07,00,09,1, 11.9,1,1, 3.067, 10316.700, 484.959, 52839.034 24/12/11,00:28:07,01,09,1, 11.9,1,1, 3.067, 10316.710, 484.960, 52839.131 24/12/11,00:28:07,02,09,1, 11.9,1,1, 3.067, 10316.676, 484.981, 52839.137 24/12/11,00:28:07,03,09,1, 11.9,1,1, 3.067, 10316.647, 484.982, 52839.087 24/12/11,00:28:07,04,09,1, 11.9,1,1, 3.067, 10316.631, 484.951, 52839.129 24/12/11,00:28:07,05,09,1, 11.9,1,1, 3.067, 10316.649, 484.968, 52839.101 24/12/11,00:28:07,06,09,1, 11.9,1,1, 3.067, 10316.615, 484.988, 52839.218 24/12/11,00:28:07,07,09,1, 11.9,1,1, 3.067, 10316.631, 484.996, 52839.120 24/12/11,00:28:07,08,09,1, 11.9,1,1, 3.067, 10316.594, 484.997, 52839.208 24/12/11,00:28:07,09,09,1, 11.9,1,1, 3.067, 10316.595, 485.007, 52839.227 24/12/11,00:28:07,10,09,1, 11.9,1,1, 3.067, 10316.569, 484.975, 52839.137 24/12/11,00:28:07,11,09,1, 11.9,1,1, 3.067, 10316.575, 484.993, 52839.218 24/12/11,00:28:07,12,09,1, 11.9,1,1, 3.067, 10316.577, 484.991, 52839.182 24/12/11,00:28:07,13,09,1, 11.9,1,1, 3.067, 10316.568, 485.003, 52839.194 24/12/11,00:28:07,14,09,1, 11.9,1,1, 3.067, 10316.558, 484.997, 52839.177 24/12/11,00:28:07,15,09,1, 11.9,1,1, 3.067, 10316.539, 484.993, 52839.253 24/12/11,00:28:07,16,09,1, 11.9,1,1, 3.067, 10316.538, 484.995, 52839.234 24/12/11,00:28:07,17,09,1, 11.9,1,1, 3.067, 10316.515, 484.999, 52839.264 24/12/11,00:28:07,18,09,1, 11.9,1,1, 3.067, 10316.515, 485.009, 52839.229 24/12/11,00:28:07,19,09,1, 11.9,1,1, 3.067, 10316.480, 484.991, 52839.233 24/12/11,00:28:08,00,09,1, 11.9,1,1, 3.069, 10316.474, 484.991, 52839.233 24/12/11,00:28:08,01,09,1, 11.9,1,1, 3.069, 10316.491, 484.989, 52839.235 24/12/11,00:28:08,02,09,1, 11.9,1,1, 3.069, 10316.464, 484.981, 52839.269 24/12/11,00:28:08,03,09,1, 11.9,1,1, 3.069, 10316.465, 485.002, 52839.327 24/12/11,00:28:08,04,09,1, 11.9,1,1, 3.069, 10316.471, 484.987, 52839.271 24/12/11,00:28:08,05,09,1, 11.9,1,1, 3.069, 10316.441, 485.011, 52839.297 24/12/11,00:28:08,06,09,1, 11.9,1,1, 3.069, 10316.450, 485.002, 52839.310 24/12/11,00:28:08,07,09,1, 11.9,1,1, 3.069, 10316.413, 484.991, 52839.306 24/12/11,00:28:08,08,09,1, 11.9,1,1, 3.069, 10316.412, 485.003, 52839.314 24/12/11,00:28:08,09,09,1, 11.9,1,1, 3.069, 10316.430, 484.992, 52839.297 24/12/11,00:28:08,10,09,1, 11.9,1,1, 3.069, 10316.391, 484.999, 52839.353 24/12/11,00:28:08,11,09,1, 11.9,1,1, 3.069, 10316.396, 485.007, 52839.334 24/12/11,00:28:08,12,09,1, 11.9,1,1, 3.069, 10316.372, 485.001, 52839.372 24/12/11,00:28:08,13,09,1, 11.9,1,1, 3.069, 10316.355, 485.007, 52839.380 24/12/11,00:28:08,14,09,1, 11.9,1,1, 3.069, 10316.355, 484.993, 52839.388 24/12/11,00:28:08,15,09,1, 11.9,1,1, 3.069, 10316.358, 485.013, 52839.455 24/12/11,00:28:08,16,09,1, 11.9,1,1, 3.069, 10316.328, 485.009, 52839.350 24/12/11,00:28:08,17,09,1, 11.9,1,1, 3.069, 10316.342, 485.022, 52839.387 24/12/11,00:28:08,18,09,1, 11.9,1,1, 3.069, 10316.303, 485.005, 52839.449 24/12/11,00:28:08,19,09,1, 11.9,1,1, 3.069, 10316.301, 485.022, 52839.444 24/12/11,00:28:09,00,09,1, 11.9,1,1, 3.068, 10316.299, 485.022, 52839.444 24/12/11,00:28:09,01,09,1, 11.9,1,1, 3.068, 10316.288, 485.030, 52839.484 24/12/11,00:28:09,02,09,1, 11.9,1,1, 3.068, 10316.276, 485.028, 52839.522 24/12/11,00:28:09,03,09,1, 11.9,1,1, 3.068, 10316.249, 485.025, 52839.582 24/12/11,00:28:09,04,09,1, 11.9,1,1, 3.068, 10316.313, 485.001, 52839.474 24/12/11,00:28:09,05,09,1, 11.9,1,1, 3.068, 10316.273, 484.996, 52839.481 24/12/11,00:28:09,06,09,1, 11.9,1,1, 3.068, 10316.248, 485.025, 52839.493 24/12/11,00:28:09,07,09,1, 11.9,1,1, 3.068, 10316.208, 485.026, 52839.464 24/12/11,00:28:09,08,09,1, 11.9,1,1, 3.068, 10316.196, 485.015, 52839.494 24/12/11,00:28:09,09,09,1, 11.9,1,1, 3.068, 10316.198, 485.021, 52839.505 24/12/11,00:28:09,10,09,1, 11.9,1,1, 3.068, 10316.177, 485.003, 52839.534 24/12/11,00:28:09,11,09,1, 11.9,1,1, 3.068, 10316.159, 485.010, 52839.548 24/12/11,00:28:09,12,09,1, 11.9,1,1, 3.068, 10316.146, 485.011, 52839.562 24/12/11,00:28:09,13,09,1, 11.9,1,1, 3.068, 10316.149, 485.002, 52839.577 24/12/11,00:28:09,14,09,1, 11.9,1,1, 3.068, 10316.136, 485.002, 52839.573 24/12/11,00:28:09,15,09,1, 11.9,1,1, 3.068, 10316.104, 485.014, 52839.587 24/12/11,00:28:09,16,09,1, 11.9,1,1, 3.068, 10316.133, 485.018, 52839.556 24/12/11,00:28:09,17,09,1, 11.9,1,1, 3.068, 10316.106, 485.024, 52839.560 24/12/11,00:28:09,18,09,1, 11.9,1,1, 3.068, 10316.079, 485.005, 52839.583 24/12/11,00:28:09,19,09,1, 11.9,1,1, 3.068, 10316.110, 484.996, 52839.563 24/12/11,00:28:10,00,09,1, 12.0,1,1, 3.063, 10316.107, 484.996, 52839.563 24/12/11,00:28:10,01,09,1, 12.0,1,1, 3.063, 10316.071, 485.030, 52839.604 24/12/11,00:28:10,02,09,1, 12.0,1,1, 3.063, 10316.042, 485.024, 52839.600 24/12/11,00:28:10,03,09,1, 12.0,1,1, 3.063, 10316.018, 485.024, 52839.585 24/12/11,00:28:10,04,09,1, 12.0,1,1, 3.063, 10316.009, 485.009, 52839.654 24/12/11,00:28:10,05,09,1, 12.0,1,1, 3.063, 10316.004, 485.014, 52839.601 24/12/11,00:28:10,06,09,1, 12.0,1,1, 3.063, 10315.986, 485.042, 52839.652 24/12/11,00:28:10,07,09,1, 12.0,1,1, 3.063, 10315.991, 485.011, 52839.611 24/12/11,00:28:10,08,09,1, 12.0,1,1, 3.063, 10315.979, 485.032, 52839.721 24/12/11,00:28:10,09,09,1, 12.0,1,1, 3.063, 10315.973, 485.017, 52839.674 24/12/11,00:28:10,10,09,1, 12.0,1,1, 3.063, 10315.980, 484.996, 52839.684 24/12/11,00:28:10,11,09,1, 12.0,1,1, 3.063, 10315.956, 484.999, 52839.722 24/12/11,00:28:10,12,09,1, 12.0,1,1, 3.063, 10315.941, 485.031, 52839.686 24/12/11,00:28:10,13,09,1, 12.0,1,1, 3.063, 10315.927, 484.999, 52839.729 24/12/11,00:28:10,14,09,1, 12.0,1,1, 3.063, 10315.907, 485.034, 52839.685 24/12/11,00:28:10,15,09,1, 12.0,1,1, 3.063, 10315.915, 485.021, 52839.755 24/12/11,00:28:10,16,09,1, 12.0,1,1, 3.063, 10315.908, 485.042, 52839.782 24/12/11,00:28:10,17,09,1, 12.0,1,1, 3.063, 10315.882, 485.031, 52839.774 24/12/11,00:28:10,18,09,1, 12.0,1,1, 3.063, 10315.867, 485.020, 52839.751 24/12/11,00:28:10,19,09,1, 12.0,1,1, 3.063, 10315.846, 485.021, 52839.783 24/12/11,00:28:11,00,09,1, 11.9,1,1, 3.066, 10315.840, 485.021, 52839.783 24/12/11,00:28:11,01,09,1, 11.9,1,1, 3.066, 10315.836, 485.009, 52839.791 24/12/11,00:28:11,02,09,1, 11.9,1,1, 3.066, 10315.805, 485.001, 52839.791 24/12/11,00:28:11,03,09,1, 11.9,1,1, 3.066, 10315.792, 485.023, 52839.809 24/12/11,00:28:11,04,09,1, 11.9,1,1, 3.066, 10315.779, 484.998, 52839.810 24/12/11,00:28:11,05,09,1, 11.9,1,1, 3.066, 10315.772, 485.015, 52839.868 24/12/11,00:28:11,06,09,1, 11.9,1,1, 3.066, 10315.757, 485.007, 52839.829 24/12/11,00:28:11,07,09,1, 11.9,1,1, 3.066, 10315.747, 485.012, 52839.851 24/12/11,00:28:11,08,09,1, 11.9,1,1, 3.066, 10315.729, 484.995, 52839.841 24/12/11,00:28:11,09,09,1, 11.9,1,1, 3.066, 10315.719, 485.011, 52839.877 24/12/11,00:28:11,10,09,1, 11.9,1,1, 3.066, 10315.714, 485.003, 52839.891 24/12/11,00:28:11,11,09,1, 11.9,1,1, 3.066, 10315.661, 485.002, 52839.846 24/12/11,00:28:11,12,09,1, 11.9,1,1, 3.066, 10315.677, 484.983, 52839.909 24/12/11,00:28:11,13,09,1, 11.9,1,1, 3.066, 10315.666, 485.013, 52839.822 24/12/11,00:28:11,14,09,1, 11.9,1,1, 3.066, 10315.665, 484.999, 52839.889 24/12/11,00:28:11,15,09,1, 11.9,1,1, 3.066, 10315.651, 485.010, 52839.865 24/12/11,00:28:11,16,09,1, 11.9,1,1, 3.066, 10315.619, 484.994, 52839.793 24/12/11,00:28:11,17,09,1, 11.9,1,1, 3.066, 10315.613, 484.995, 52839.745 24/12/11,00:28:11,18,09,1, 11.9,1,1, 3.066, 10315.600, 485.022, 52839.966 24/12/11,00:28:11,19,09,1, 11.9,1,1, 3.066, 10315.629, 485.017, 52839.954 24/12/11,00:28:12,00,08,1, 11.9,1,1, 3.067, 10315.623, 485.017, 52839.954 24/12/11,00:28:12,01,08,1, 11.9,1,1, 3.067, 10315.546, 485.012, 52839.912 24/12/11,00:28:12,02,08,1, 11.9,1,1, 3.067, 10315.576, 485.010, 52839.950 24/12/11,00:28:12,03,08,1, 11.9,1,1, 3.067, 10315.540, 484.995, 52839.878 24/12/11,00:28:12,04,08,1, 11.9,1,1, 3.067, 10315.515, 484.976, 52839.941 24/12/11,00:28:12,05,08,1, 11.9,1,1, 3.067, 10315.513, 485.001, 52839.920 24/12/11,00:28:12,06,08,1, 11.9,1,1, 3.067, 10315.501, 484.993, 52839.923 24/12/11,00:28:12,07,08,1, 11.9,1,1, 3.067, 10315.499, 484.985, 52839.986 24/12/11,00:28:12,08,08,1, 11.9,1,1, 3.067, 10315.473, 484.991, 52839.933 24/12/11,00:28:12,09,08,1, 11.9,1,1, 3.067, 10315.460, 484.982, 52839.950 24/12/11,00:28:12,10,08,1, 11.9,1,1, 3.067, 10315.451, 484.989, 52839.951 24/12/11,00:28:12,11,08,1, 11.9,1,1, 3.067, 10315.440, 484.978, 52839.962 24/12/11,00:28:12,12,08,1, 11.9,1,1, 3.067, 10315.424, 484.962, 52839.976 24/12/11,00:28:12,13,08,1, 11.9,1,1, 3.067, 10315.399, 484.972, 52840.026 24/12/11,00:28:12,14,08,1, 11.9,1,1, 3.067, 10315.401, 484.953, 52839.960 24/12/11,00:28:12,15,08,1, 11.9,1,1, 3.067, 10315.404, 484.960, 52839.957 24/12/11,00:28:12,16,08,1, 11.9,1,1, 3.067, 10315.376, 484.993, 52840.059 24/12/11,00:28:12,17,08,1, 11.9,1,1, 3.067, 10315.362, 484.953, 52840.008 24/12/11,00:28:12,18,08,1, 11.9,1,1, 3.067, 10315.353, 484.962, 52840.075 24/12/11,00:28:12,19,08,1, 11.9,1,1, 3.067, 10315.366, 484.947, 52840.024 24/12/11,00:28:13,00,08,1, 11.9,1,1, 3.066, 10315.365, 484.947, 52840.024 24/12/11,00:28:13,01,08,1, 11.9,1,1, 3.066, 10315.335, 484.951, 52840.037 24/12/11,00:28:13,02,08,1, 11.9,1,1, 3.066, 10315.302, 484.947, 52840.092 24/12/11,00:28:13,03,08,1, 11.9,1,1, 3.066, 10315.295, 484.944, 52840.049 24/12/11,00:28:13,04,08,1, 11.9,1,1, 3.066, 10315.285, 484.935, 52840.088 24/12/11,00:28:13,05,08,1, 11.9,1,1, 3.066, 10315.287, 484.921, 52840.084 24/12/11,00:28:13,06,08,1, 11.9,1,1, 3.066, 10315.251, 484.902, 52840.033 24/12/11,00:28:13,07,08,1, 11.9,1,1, 3.066, 10315.268, 484.904, 52840.069 24/12/11,00:28:13,08,08,1, 11.9,1,1, 3.066, 10315.237, 484.898, 52840.157 24/12/11,00:28:13,09,08,1, 11.9,1,1, 3.066, 10315.227, 484.923, 52840.127 24/12/11,00:28:13,10,08,1, 11.9,1,1, 3.066, 10315.198, 484.906, 52840.125 24/12/11,00:28:13,11,08,1, 11.9,1,1, 3.066, 10315.198, 484.894, 52840.102 24/12/11,00:28:13,12,08,1, 11.9,1,1, 3.066, 10315.206, 484.895, 52840.146 24/12/11,00:28:13,13,08,1, 11.9,1,1, 3.066, 10315.192, 484.884, 52840.145 24/12/11,00:28:13,14,08,1, 11.9,1,1, 3.066, 10315.172, 484.889, 52840.142 24/12/11,00:28:13,15,08,1, 11.9,1,1, 3.066, 10315.161, 484.898, 52840.146 24/12/11,00:28:13,16,08,1, 11.9,1,1, 3.066, 10315.163, 484.888, 52840.203 24/12/11,00:28:13,17,08,1, 11.9,1,1, 3.066, 10315.152, 484.878, 52840.143 24/12/11,00:28:13,18,08,1, 11.9,1,1, 3.066, 10315.143, 484.862, 52840.111 24/12/11,00:28:13,19,08,1, 11.9,1,1, 3.066, 10315.120, 484.839, 52840.126 24/12/11,00:28:14,00,09,1, 12.0,1,1, 3.066, 10315.114, 484.839, 52840.126 24/12/11,00:28:14,01,09,1, 12.0,1,1, 3.066, 10315.104, 484.850, 52840.220 24/12/11,00:28:14,02,09,1, 12.0,1,1, 3.066, 10315.090, 484.844, 52840.208 24/12/11,00:28:14,03,09,1, 12.0,1,1, 3.066, 10315.082, 484.840, 52840.219 24/12/11,00:28:14,04,09,1, 12.0,1,1, 3.066, 10315.097, 484.819, 52840.229 24/12/11,00:28:14,05,09,1, 12.0,1,1, 3.066, 10315.075, 484.820, 52840.245 24/12/11,00:28:14,06,09,1, 12.0,1,1, 3.066, 10315.044, 484.805, 52840.163 24/12/11,00:28:14,07,09,1, 12.0,1,1, 3.066, 10315.052, 484.806, 52840.207 24/12/11,00:28:14,08,09,1, 12.0,1,1, 3.066, 10315.037, 484.806, 52840.267 24/12/11,00:28:14,09,09,1, 12.0,1,1, 3.066, 10315.019, 484.829, 52840.271 24/12/11,00:28:14,10,09,1, 12.0,1,1, 3.066, 10315.043, 484.810, 52840.215 24/12/11,00:28:14,11,09,1, 12.0,1,1, 3.066, 10315.003, 484.786, 52840.299 24/12/11,00:28:14,12,09,1, 12.0,1,1, 3.066, 10314.989, 484.793, 52840.287 24/12/11,00:28:14,13,09,1, 12.0,1,1, 3.066, 10314.970, 484.780, 52840.243 24/12/11,00:28:14,14,09,1, 12.0,1,1, 3.066, 10314.980, 484.789, 52840.297 24/12/11,00:28:14,15,09,1, 12.0,1,1, 3.066, 10314.946, 484.774, 52840.274 24/12/11,00:28:14,16,09,1, 12.0,1,1, 3.066, 10314.946, 484.769, 52840.318 24/12/11,00:28:14,17,09,1, 12.0,1,1, 3.066, 10314.938, 484.764, 52840.342 24/12/11,00:28:14,18,09,1, 12.0,1,1, 3.066, 10314.973, 484.743, 52840.374 24/12/11,00:28:14,19,09,1, 12.0,1,1, 3.066, 10314.884, 484.767, 52840.303 24/12/11,00:28:15,00,08,1, 11.9,1,1, 3.066, 10314.881, 484.767, 52840.303 24/12/11,00:28:15,01,08,1, 11.9,1,1, 3.066, 10314.903, 484.749, 52840.326 24/12/11,00:28:15,02,08,1, 11.9,1,1, 3.066, 10314.901, 484.734, 52840.341 24/12/11,00:28:15,03,08,1, 11.9,1,1, 3.066, 10314.875, 484.739, 52840.349 24/12/11,00:28:15,04,08,1, 11.9,1,1, 3.066, 10314.887, 484.721, 52840.308 24/12/11,00:28:15,05,08,1, 11.9,1,1, 3.066, 10314.862, 484.712, 52840.393 24/12/11,00:28:15,06,08,1, 11.9,1,1, 3.066, 10314.842, 484.739, 52840.319 24/12/11,00:28:15,07,08,1, 11.9,1,1, 3.066, 10314.848, 484.745, 52840.379 24/12/11,00:28:15,08,08,1, 11.9,1,1, 3.066, 10314.812, 484.710, 52840.387 24/12/11,00:28:15,09,08,1, 11.9,1,1, 3.066, 10314.804, 484.715, 52840.372 24/12/11,00:28:15,10,08,1, 11.9,1,1, 3.066, 10314.831, 484.705, 52840.360 24/12/11,00:28:15,11,08,1, 11.9,1,1, 3.066, 10314.797, 484.709, 52840.401 24/12/11,00:28:15,12,08,1, 11.9,1,1, 3.066, 10314.765, 484.696, 52840.346 24/12/11,00:28:15,13,08,1, 11.9,1,1, 3.066, 10314.759, 484.691, 52840.386 24/12/11,00:28:15,14,08,1, 11.9,1,1, 3.066, 10314.742, 484.712, 52840.443 24/12/11,00:28:15,15,08,1, 11.9,1,1, 3.066, 10314.751, 484.662, 52840.437 24/12/11,00:28:15,16,08,1, 11.9,1,1, 3.066, 10314.734, 484.683, 52840.441 24/12/11,00:28:15,17,08,1, 11.9,1,1, 3.066, 10314.753, 484.667, 52840.362 24/12/11,00:28:15,18,08,1, 11.9,1,1, 3.066, 10314.729, 484.674, 52840.433 24/12/11,00:28:15,19,08,1, 11.9,1,1, 3.066, 10314.708, 484.681, 52840.465 24/12/11,00:28:16,00,08,1, 11.9,1,1, 3.067, 10314.705, 484.681, 52840.465 24/12/11,00:28:16,01,08,1, 11.9,1,1, 3.067, 10314.702, 484.666, 52840.438 24/12/11,00:28:16,02,08,1, 11.9,1,1, 3.067, 10314.673, 484.664, 52840.445 24/12/11,00:28:16,03,08,1, 11.9,1,1, 3.067, 10314.669, 484.650, 52840.434 24/12/11,00:28:16,04,08,1, 11.9,1,1, 3.067, 10314.650, 484.658, 52840.448 24/12/11,00:28:16,05,08,1, 11.9,1,1, 3.067, 10314.667, 484.650, 52840.413 24/12/11,00:28:16,06,08,1, 11.9,1,1, 3.067, 10314.655, 484.663, 52840.467 24/12/11,00:28:16,07,08,1, 11.9,1,1, 3.067, 10314.670, 484.636, 52840.443 24/12/11,00:28:16,08,08,1, 11.9,1,1, 3.067, 10314.631, 484.650, 52840.516 24/12/11,00:28:16,09,08,1, 11.9,1,1, 3.067, 10314.607, 484.649, 52840.524 24/12/11,00:28:16,10,08,1, 11.9,1,1, 3.067, 10314.602, 484.630, 52840.511 24/12/11,00:28:16,11,08,1, 11.9,1,1, 3.067, 10314.593, 484.630, 52840.513 24/12/11,00:28:16,12,08,1, 11.9,1,1, 3.067, 10314.586, 484.634, 52840.508 24/12/11,00:28:16,13,08,1, 11.9,1,1, 3.067, 10314.588, 484.640, 52840.535 24/12/11,00:28:16,14,08,1, 11.9,1,1, 3.067, 10314.581, 484.641, 52840.551 24/12/11,00:28:16,15,08,1, 11.9,1,1, 3.067, 10314.578, 484.608, 52840.570 24/12/11,00:28:16,16,08,1, 11.9,1,1, 3.067, 10314.555, 484.619, 52840.565 24/12/11,00:28:16,17,08,1, 11.9,1,1, 3.067, 10314.571, 484.635, 52840.534 24/12/11,00:28:16,18,08,1, 11.9,1,1, 3.067, 10314.529, 484.600, 52840.529 24/12/11,00:28:16,19,08,1, 11.9,1,1, 3.067, 10314.539, 484.605, 52840.567 24/12/11,00:28:17,00,09,1, 11.8,1,1, 3.064, 10314.538, 484.605, 52840.567 24/12/11,00:28:17,01,09,1, 11.8,1,1, 3.064, 10314.514, 484.601, 52840.598 24/12/11,00:28:17,02,09,1, 11.8,1,1, 3.064, 10314.515, 484.604, 52840.549 24/12/11,00:28:17,03,09,1, 11.8,1,1, 3.064, 10314.494, 484.564, 52840.545 24/12/11,00:28:17,04,09,1, 11.8,1,1, 3.064, 10314.476, 484.600, 52840.583 24/12/11,00:28:17,05,09,1, 11.8,1,1, 3.064, 10314.479, 484.591, 52840.590 24/12/11,00:28:17,06,09,1, 11.8,1,1, 3.064, 10314.474, 484.566, 52840.559 24/12/11,00:28:17,07,09,1, 11.8,1,1, 3.064, 10314.446, 484.569, 52840.631 24/12/11,00:28:17,08,09,1, 11.8,1,1, 3.064, 10314.475, 484.555, 52840.588 24/12/11,00:28:17,09,09,1, 11.8,1,1, 3.064, 10314.446, 484.560, 52840.654 24/12/11,00:28:17,10,09,1, 11.8,1,1, 3.064, 10314.438, 484.578, 52840.650 24/12/11,00:28:17,11,09,1, 11.8,1,1, 3.064, 10314.440, 484.571, 52840.704 24/12/11,00:28:17,12,09,1, 11.8,1,1, 3.064, 10314.441, 484.563, 52840.621 24/12/11,00:28:17,13,09,1, 11.8,1,1, 3.064, 10314.426, 484.539, 52840.605 24/12/11,00:28:17,14,09,1, 11.8,1,1, 3.064, 10314.391, 484.535, 52840.603 24/12/11,00:28:17,15,09,1, 11.8,1,1, 3.064, 10314.406, 484.514, 52840.595 24/12/11,00:28:17,16,09,1, 11.8,1,1, 3.064, 10314.375, 484.527, 52840.639 24/12/11,00:28:17,17,09,1, 11.8,1,1, 3.064, 10314.374, 484.525, 52840.631 24/12/11,00:28:17,18,09,1, 11.8,1,1, 3.064, 10314.377, 484.530, 52840.679 24/12/11,00:28:17,19,09,1, 11.8,1,1, 3.064, 10314.372, 484.515, 52840.734 24/12/11,00:28:18,00,09,1, 11.9,1,1, 3.066, 10314.372, 484.515, 52840.734 24/12/11,00:28:18,01,09,1, 11.9,1,1, 3.066, 10314.357, 484.500, 52840.677 24/12/11,00:28:18,02,09,1, 11.9,1,1, 3.066, 10314.337, 484.506, 52840.762 24/12/11,00:28:18,03,09,1, 11.9,1,1, 3.066, 10314.287, 484.526, 52840.776 24/12/11,00:28:18,04,09,1, 11.9,1,1, 3.066, 10314.327, 484.514, 52840.791 24/12/11,00:28:18,05,09,1, 11.9,1,1, 3.066, 10314.309, 484.500, 52840.729 24/12/11,00:28:18,06,09,1, 11.9,1,1, 3.066, 10314.290, 484.502, 52840.823 24/12/11,00:28:18,07,09,1, 11.9,1,1, 3.066, 10314.269, 484.471, 52840.760 24/12/11,00:28:18,08,09,1, 11.9,1,1, 3.066, 10314.294, 484.511, 52840.714 24/12/11,00:28:18,09,09,1, 11.9,1,1, 3.066, 10314.273, 484.501, 52840.709 24/12/11,00:28:18,10,09,1, 11.9,1,1, 3.066, 10314.266, 484.510, 52840.863 24/12/11,00:28:18,11,09,1, 11.9,1,1, 3.066, 10314.269, 484.470, 52840.794 24/12/11,00:28:18,12,09,1, 11.9,1,1, 3.066, 10314.256, 484.473, 52840.827 24/12/11,00:28:18,13,09,1, 11.9,1,1, 3.066, 10314.259, 484.474, 52840.863 24/12/11,00:28:18,14,09,1, 11.9,1,1, 3.066, 10314.263, 484.467, 52840.829 24/12/11,00:28:18,15,09,1, 11.9,1,1, 3.066, 10314.214, 484.470, 52840.655 24/12/11,00:28:18,16,09,1, 11.9,1,1, 3.066, 10314.208, 484.474, 52840.868 24/12/11,00:28:18,17,09,1, 11.9,1,1, 3.066, 10314.236, 484.469, 52840.865 24/12/11,00:28:18,18,09,1, 11.9,1,1, 3.066, 10314.190, 484.438, 52840.847 24/12/11,00:28:18,19,09,1, 11.9,1,1, 3.066, 10314.212, 484.428, 52840.813 24/12/11,00:28:19,00,09,1, 11.9,1,1, 3.067, 10314.205, 484.428, 52840.813 24/12/11,00:28:19,01,09,1, 11.9,1,1, 3.067, 10314.184, 484.454, 52840.873 24/12/11,00:28:19,02,09,1, 11.9,1,1, 3.067, 10314.187, 484.448, 52840.887 24/12/11,00:28:19,03,09,1, 11.9,1,1, 3.067, 10314.193, 484.474, 52840.893 24/12/11,00:28:19,04,09,1, 11.9,1,1, 3.067, 10314.154, 484.430, 52840.900 24/12/11,00:28:19,05,09,1, 11.9,1,1, 3.067, 10314.162, 484.442, 52840.852 24/12/11,00:28:19,06,09,1, 11.9,1,1, 3.067, 10314.134, 484.442, 52840.928 24/12/11,00:28:19,07,09,1, 11.9,1,1, 3.067, 10314.163, 484.416, 52840.865 24/12/11,00:28:19,08,09,1, 11.9,1,1, 3.067, 10314.134, 484.428, 52840.936 24/12/11,00:28:19,09,09,1, 11.9,1,1, 3.067, 10314.138, 484.430, 52840.904 24/12/11,00:28:19,10,09,1, 11.9,1,1, 3.067, 10314.162, 484.392, 52840.625 24/12/11,00:28:19,11,09,1, 11.9,1,1, 3.067, 10314.123, 484.405, 52840.841 24/12/11,00:28:19,12,09,1, 11.9,1,1, 3.067, 10314.116, 484.410, 52840.886 24/12/11,00:28:19,13,09,1, 11.9,1,1, 3.067, 10314.108, 484.424, 52840.975 24/12/11,00:28:19,14,09,1, 11.9,1,1, 3.067, 10314.115, 484.402, 52840.920 24/12/11,00:28:19,15,09,1, 11.9,1,1, 3.067, 10314.093, 484.414, 52840.948 24/12/11,00:28:19,16,09,1, 11.9,1,1, 3.067, 10314.101, 484.436, 52841.019 24/12/11,00:28:19,17,09,1, 11.9,1,1, 3.067, 10314.072, 484.403, 52840.949 24/12/11,00:28:19,18,09,1, 11.9,1,1, 3.067, 10314.090, 484.406, 52840.996 24/12/11,00:28:19,19,09,1, 11.9,1,1, 3.067, 10314.090, 484.376, 52840.979 24/12/11,00:28:20,00,10,1, 11.9,1,1, 3.065, 10314.088, 484.376, 52840.979 24/12/11,00:28:20,01,10,1, 11.9,1,1, 3.065, 10314.061, 484.369, 52840.913 24/12/11,00:28:20,02,10,1, 11.9,1,1, 3.065, 10314.045, 484.405, 52841.002 24/12/11,00:28:20,03,10,1, 11.9,1,1, 3.065, 10314.038, 484.370, 52841.003 24/12/11,00:28:20,04,10,1, 11.9,1,1, 3.065, 10314.026, 484.387, 52841.004 24/12/11,00:28:20,05,10,1, 11.9,1,1, 3.065, 10314.028, 484.392, 52840.990 24/12/11,00:28:20,06,10,1, 11.9,1,1, 3.065, 10314.041, 484.391, 52840.967 24/12/11,00:28:20,07,10,1, 11.9,1,1, 3.065, 10314.046, 484.392, 52841.013 24/12/11,00:28:20,08,10,1, 11.9,1,1, 3.065, 10314.017, 484.373, 52841.016 24/12/11,00:28:20,09,10,1, 11.9,1,1, 3.065, 10313.996, 484.381, 52841.067 24/12/11,00:28:20,10,10,1, 11.9,1,1, 3.065, 10313.989, 484.353, 52841.018 24/12/11,00:28:20,11,10,1, 11.9,1,1, 3.065, 10313.979, 484.357, 52841.061 24/12/11,00:28:20,12,10,1, 11.9,1,1, 3.065, 10314.008, 484.356, 52841.029 24/12/11,00:28:20,13,10,1, 11.9,1,1, 3.065, 10313.990, 484.360, 52841.084 24/12/11,00:28:20,14,10,1, 11.9,1,1, 3.065, 10313.979, 484.344, 52841.003 24/12/11,00:28:20,15,10,1, 11.9,1,1, 3.065, 10313.950, 484.350, 52841.049 24/12/11,00:28:20,16,10,1, 11.9,1,1, 3.065, 10313.972, 484.351, 52841.108 24/12/11,00:28:20,17,10,1, 11.9,1,1, 3.065, 10313.983, 484.358, 52841.094 24/12/11,00:28:20,18,10,1, 11.9,1,1, 3.065, 10313.960, 484.370, 52841.145 24/12/11,00:28:20,19,10,1, 11.9,1,1, 3.065, 10313.970, 484.358, 52841.030 24/12/11,00:28:21,00,10,1, 11.9,1,1, 3.064, 10313.963, 484.358, 52841.030 24/12/11,00:28:21,01,10,1, 11.9,1,1, 3.064, 10313.943, 484.352, 52841.027 24/12/11,00:28:21,02,10,1, 11.9,1,1, 3.064, 10313.931, 484.345, 52841.116 24/12/11,00:28:21,03,10,1, 11.9,1,1, 3.064, 10313.920, 484.350, 52841.112 24/12/11,00:28:21,04,10,1, 11.9,1,1, 3.064, 10313.926, 484.328, 52841.063 24/12/11,00:28:21,05,10,1, 11.9,1,1, 3.064, 10313.897, 484.351, 52841.126 24/12/11,00:28:21,06,10,1, 11.9,1,1, 3.064, 10313.910, 484.340, 52841.194 24/12/11,00:28:21,07,10,1, 11.9,1,1, 3.064, 10313.896, 484.344, 52841.147 24/12/11,00:28:21,08,10,1, 11.9,1,1, 3.064, 10313.895, 484.343, 52841.166 24/12/11,00:28:21,09,10,1, 11.9,1,1, 3.064, 10313.899, 484.319, 52841.177 24/12/11,00:28:21,10,10,1, 11.9,1,1, 3.064, 10313.881, 484.329, 52841.160 24/12/11,00:28:21,11,10,1, 11.9,1,1, 3.064, 10313.891, 484.307, 52841.114 24/12/11,00:28:21,12,10,1, 11.9,1,1, 3.064, 10313.893, 484.303, 52841.156 24/12/11,00:28:21,13,10,1, 11.9,1,1, 3.064, 10313.904, 484.329, 52841.275 24/12/11,00:28:21,14,10,1, 11.9,1,1, 3.064, 10313.882, 484.345, 52841.257 24/12/11,00:28:21,15,10,1, 11.9,1,1, 3.064, 10313.887, 484.317, 52841.327 24/12/11,00:28:21,16,10,1, 11.9,1,1, 3.064, 10313.854, 484.332, 52841.227 24/12/11,00:28:21,17,10,1, 11.9,1,1, 3.064, 10313.840, 484.317, 52841.160 24/12/11,00:28:21,18,10,1, 11.9,1,1, 3.064, 10313.858, 484.304, 52841.221 24/12/11,00:28:21,19,10,1, 11.9,1,1, 3.064, 10313.852, 484.319, 52841.258 24/12/11,00:28:22,00,10,1, 11.9,1,1, 3.063, 10313.846, 484.319, 52841.258 24/12/11,00:28:22,01,10,1, 11.9,1,1, 3.063, 10313.843, 484.312, 52841.188 24/12/11,00:28:22,02,10,1, 11.9,1,1, 3.063, 10313.844, 484.289, 52841.242 24/12/11,00:28:22,03,10,1, 11.9,1,1, 3.063, 10313.818, 484.281, 52841.211 24/12/11,00:28:22,04,10,1, 11.9,1,1, 3.063, 10313.822, 484.292, 52841.206 24/12/11,00:28:22,05,10,1, 11.9,1,1, 3.063, 10313.824, 484.290, 52841.239 24/12/11,00:28:22,06,10,1, 11.9,1,1, 3.063, 10313.831, 484.271, 52841.199 24/12/11,00:28:22,07,10,1, 11.9,1,1, 3.063, 10313.818, 484.298, 52841.293 24/12/11,00:28:22,08,10,1, 11.9,1,1, 3.063, 10313.796, 484.275, 52841.326 24/12/11,00:28:22,09,10,1, 11.9,1,1, 3.063, 10313.806, 484.285, 52841.310 24/12/11,00:28:22,10,10,1, 11.9,1,1, 3.063, 10313.800, 484.283, 52841.327 24/12/11,00:28:22,11,10,1, 11.9,1,1, 3.063, 10313.796, 484.267, 52841.293 24/12/11,00:28:22,12,10,1, 11.9,1,1, 3.063, 10313.787, 484.285, 52841.363 24/12/11,00:28:22,13,10,1, 11.9,1,1, 3.063, 10313.778, 484.263, 52841.341 24/12/11,00:28:22,14,10,1, 11.9,1,1, 3.063, 10313.778, 484.273, 52841.296 24/12/11,00:28:22,15,10,1, 11.9,1,1, 3.063, 10313.772, 484.264, 52841.292 24/12/11,00:28:22,16,10,1, 11.9,1,1, 3.063, 10313.769, 484.269, 52841.360 24/12/11,00:28:22,17,10,1, 11.9,1,1, 3.063, 10313.772, 484.261, 52841.305 24/12/11,00:28:22,18,10,1, 11.9,1,1, 3.063, 10313.751, 484.242, 52841.306 24/12/11,00:28:22,19,10,1, 11.9,1,1, 3.063, 10313.768, 484.276, 52841.388 24/12/11,00:28:23,00,10,1, 11.9,1,1, 3.062, 10313.762, 484.276, 52841.388 24/12/11,00:28:23,01,10,1, 11.9,1,1, 3.062, 10313.725, 484.249, 52841.400 24/12/11,00:28:23,02,10,1, 11.9,1,1, 3.062, 10313.739, 484.258, 52841.343 24/12/11,00:28:23,03,10,1, 11.9,1,1, 3.062, 10313.710, 484.258, 52841.383 24/12/11,00:28:23,04,10,1, 11.9,1,1, 3.062, 10313.724, 484.250, 52841.368 24/12/11,00:28:23,05,10,1, 11.9,1,1, 3.062, 10313.709, 484.242, 52841.338 24/12/11,00:28:23,06,10,1, 11.9,1,1, 3.062, 10313.717, 484.246, 52841.364 24/12/11,00:28:23,07,10,1, 11.9,1,1, 3.062, 10313.700, 484.250, 52841.367 24/12/11,00:28:23,08,10,1, 11.9,1,1, 3.062, 10313.695, 484.225, 52841.383 24/12/11,00:28:23,09,10,1, 11.9,1,1, 3.062, 10313.687, 484.219, 52841.368 24/12/11,00:28:23,10,10,1, 11.9,1,1, 3.062, 10313.681, 484.231, 52841.402 24/12/11,00:28:23,11,10,1, 11.9,1,1, 3.062, 10313.670, 484.219, 52841.427 24/12/11,00:28:23,12,10,1, 11.9,1,1, 3.062, 10313.673, 484.195, 52841.463 24/12/11,00:28:23,13,10,1, 11.9,1,1, 3.062, 10313.694, 484.215, 52841.442 24/12/11,00:28:23,14,10,1, 11.9,1,1, 3.062, 10313.665, 484.210, 52841.449 24/12/11,00:28:23,15,10,1, 11.9,1,1, 3.062, 10313.676, 484.209, 52841.434 24/12/11,00:28:23,16,10,1, 11.9,1,1, 3.062, 10313.660, 484.201, 52841.439 24/12/11,00:28:23,17,10,1, 11.9,1,1, 3.062, 10313.651, 484.207, 52841.415 24/12/11,00:28:23,18,10,1, 11.9,1,1, 3.062, 10313.665, 484.207, 52841.428 24/12/11,00:28:23,19,10,1, 11.9,1,1, 3.062, 10313.633, 484.187, 52841.450 24/12/11,00:28:24,00,10,1, 12.0,1,1, 3.063, 10313.629, 484.187, 52841.450 24/12/11,00:28:24,01,10,1, 12.0,1,1, 3.063, 10313.631, 484.194, 52841.475 24/12/11,00:28:24,02,10,1, 12.0,1,1, 3.063, 10313.632, 484.190, 52841.483 24/12/11,00:28:24,03,10,1, 12.0,1,1, 3.063, 10313.611, 484.195, 52841.528 24/12/11,00:28:24,04,10,1, 12.0,1,1, 3.063, 10313.604, 484.192, 52841.623 24/12/11,00:28:24,05,10,1, 12.0,1,1, 3.063, 10313.624, 484.173, 52841.462 24/12/11,00:28:24,06,10,1, 12.0,1,1, 3.063, 10313.600, 484.166, 52841.548 24/12/11,00:28:24,07,10,1, 12.0,1,1, 3.063, 10313.601, 484.171, 52841.467 24/12/11,00:28:24,08,10,1, 12.0,1,1, 3.063, 10313.602, 484.172, 52841.483 24/12/11,00:28:24,09,10,1, 12.0,1,1, 3.063, 10313.607, 484.166, 52841.503 24/12/11,00:28:24,10,10,1, 12.0,1,1, 3.063, 10313.574, 484.189, 52841.524 24/12/11,00:28:24,11,10,1, 12.0,1,1, 3.063, 10313.589, 484.178, 52841.461 24/12/11,00:28:24,12,10,1, 12.0,1,1, 3.063, 10313.548, 484.164, 52841.577 24/12/11,00:28:24,13,10,1, 12.0,1,1, 3.063, 10313.574, 484.175, 52841.582 24/12/11,00:28:24,14,10,1, 12.0,1,1, 3.063, 10313.551, 484.163, 52841.575 24/12/11,00:28:24,15,10,1, 12.0,1,1, 3.063, 10313.552, 484.155, 52841.544 24/12/11,00:28:24,16,10,1, 12.0,1,1, 3.063, 10313.532, 484.140, 52841.507 24/12/11,00:28:24,17,10,1, 12.0,1,1, 3.063, 10313.528, 484.132, 52841.557 24/12/11,00:28:24,18,10,1, 12.0,1,1, 3.063, 10313.546, 484.151, 52841.487 24/12/11,00:28:24,19,10,1, 12.0,1,1, 3.063, 10313.544, 484.144, 52841.555 24/12/11,00:28:25,00,09,1, 11.9,1,1, 3.064, 10313.537, 484.144, 52841.555 24/12/11,00:28:25,01,09,1, 11.9,1,1, 3.064, 10313.527, 484.141, 52841.589 24/12/11,00:28:25,02,09,1, 11.9,1,1, 3.064, 10313.519, 484.122, 52841.582 24/12/11,00:28:25,03,09,1, 11.9,1,1, 3.064, 10313.517, 484.125, 52841.569 24/12/11,00:28:25,04,09,1, 11.9,1,1, 3.064, 10313.480, 484.125, 52841.643 24/12/11,00:28:25,05,09,1, 11.9,1,1, 3.064, 10313.508, 484.123, 52841.574 24/12/11,00:28:25,06,09,1, 11.9,1,1, 3.064, 10313.515, 484.123, 52841.557 24/12/11,00:28:25,07,09,1, 11.9,1,1, 3.064, 10313.504, 484.146, 52841.677 24/12/11,00:28:25,08,09,1, 11.9,1,1, 3.064, 10313.484, 484.146, 52841.653 24/12/11,00:28:25,09,09,1, 11.9,1,1, 3.064, 10313.488, 484.116, 52841.611 24/12/11,00:28:25,10,09,1, 11.9,1,1, 3.064, 10313.487, 484.110, 52841.636 24/12/11,00:28:25,11,09,1, 11.9,1,1, 3.064, 10313.474, 484.131, 52841.665 24/12/11,00:28:25,12,09,1, 11.9,1,1, 3.064, 10313.471, 484.116, 52841.671 24/12/11,00:28:25,13,09,1, 11.9,1,1, 3.064, 10313.480, 484.108, 52841.647 24/12/11,00:28:25,14,09,1, 11.9,1,1, 3.064, 10313.462, 484.072, 52841.672 24/12/11,00:28:25,15,09,1, 11.9,1,1, 3.064, 10313.451, 484.085, 52841.660 24/12/11,00:28:25,16,09,1, 11.9,1,1, 3.064, 10313.431, 484.098, 52841.651 24/12/11,00:28:25,17,09,1, 11.9,1,1, 3.064, 10313.433, 484.071, 52841.673 24/12/11,00:28:25,18,09,1, 11.9,1,1, 3.064, 10313.443, 484.071, 52841.673 24/12/11,00:28:25,19,09,1, 11.9,1,1, 3.064, 10313.427, 484.065, 52841.683 24/12/11,00:28:26,00,10,1, 11.8,1,1, 3.065, 10313.420, 484.065, 52841.683 24/12/11,00:28:26,01,10,1, 11.8,1,1, 3.065, 10313.407, 484.067, 52841.673 24/12/11,00:28:26,02,10,1, 11.8,1,1, 3.065, 10313.409, 484.065, 52841.668 24/12/11,00:28:26,03,10,1, 11.8,1,1, 3.065, 10313.394, 484.073, 52841.672 24/12/11,00:28:26,04,10,1, 11.8,1,1, 3.065, 10313.395, 484.064, 52841.740 24/12/11,00:28:26,05,10,1, 11.8,1,1, 3.065, 10313.408, 484.073, 52841.744 24/12/11,00:28:26,06,10,1, 11.8,1,1, 3.065, 10313.377, 484.057, 52841.705 24/12/11,00:28:26,07,10,1, 11.8,1,1, 3.065, 10313.402, 484.050, 52841.705 24/12/11,00:28:26,08,10,1, 11.8,1,1, 3.065, 10313.407, 484.060, 52841.766 24/12/11,00:28:26,09,10,1, 11.8,1,1, 3.065, 10313.385, 484.039, 52841.739 24/12/11,00:28:26,10,10,1, 11.8,1,1, 3.065, 10313.388, 484.048, 52841.716 24/12/11,00:28:26,11,10,1, 11.8,1,1, 3.065, 10313.363, 484.027, 52841.755 24/12/11,00:28:26,12,10,1, 11.8,1,1, 3.065, 10313.344, 484.042, 52841.754 24/12/11,00:28:26,13,10,1, 11.8,1,1, 3.065, 10313.344, 484.032, 52841.770 24/12/11,00:28:26,14,10,1, 11.8,1,1, 3.065, 10313.360, 484.039, 52841.787 24/12/11,00:28:26,15,10,1, 11.8,1,1, 3.065, 10313.347, 484.030, 52841.797 24/12/11,00:28:26,16,10,1, 11.8,1,1, 3.065, 10313.330, 484.033, 52841.801 24/12/11,00:28:26,17,10,1, 11.8,1,1, 3.065, 10313.356, 484.024, 52841.759 24/12/11,00:28:26,18,10,1, 11.8,1,1, 3.065, 10313.306, 484.017, 52841.804 24/12/11,00:28:26,19,10,1, 11.8,1,1, 3.065, 10313.302, 484.011, 52841.833 24/12/11,00:28:27,00,10,1, 11.8,1,1, 3.065, 10313.295, 484.011, 52841.833 24/12/11,00:28:27,01,10,1, 11.8,1,1, 3.065, 10313.299, 484.003, 52841.785 24/12/11,00:28:27,02,10,1, 11.8,1,1, 3.065, 10313.269, 483.994, 52841.842 24/12/11,00:28:27,03,10,1, 11.8,1,1, 3.065, 10313.298, 483.995, 52841.844 24/12/11,00:28:27,04,10,1, 11.8,1,1, 3.065, 10313.291, 483.996, 52841.828 24/12/11,00:28:27,05,10,1, 11.8,1,1, 3.065, 10313.274, 483.972, 52841.781 24/12/11,00:28:27,06,10,1, 11.8,1,1, 3.065, 10313.270, 483.994, 52841.852 24/12/11,00:28:27,07,10,1, 11.8,1,1, 3.065, 10313.258, 483.982, 52841.852 24/12/11,00:28:27,08,10,1, 11.8,1,1, 3.065, 10313.276, 483.969, 52841.874 24/12/11,00:28:27,09,10,1, 11.8,1,1, 3.065, 10313.252, 483.960, 52841.885 24/12/11,00:28:27,10,10,1, 11.8,1,1, 3.065, 10313.258, 483.984, 52841.896 24/12/11,00:28:27,11,10,1, 11.8,1,1, 3.065, 10313.246, 483.959, 52841.847 24/12/11,00:28:27,12,10,1, 11.8,1,1, 3.065, 10313.250, 483.932, 52841.888 24/12/11,00:28:27,13,10,1, 11.8,1,1, 3.065, 10313.230, 483.944, 52841.912 24/12/11,00:28:27,14,10,1, 11.8,1,1, 3.065, 10313.254, 483.944, 52841.940 24/12/11,00:28:27,15,10,1, 11.8,1,1, 3.065, 10313.235, 483.961, 52841.939 24/12/11,00:28:27,16,10,1, 11.8,1,1, 3.065, 10313.235, 483.941, 52841.984 24/12/11,00:28:27,17,10,1, 11.8,1,1, 3.065, 10313.223, 483.934, 52841.862 24/12/11,00:28:27,18,10,1, 11.8,1,1, 3.065, 10313.207, 483.939, 52841.942 24/12/11,00:28:27,19,10,1, 11.8,1,1, 3.065, 10313.189, 483.926, 52841.918 24/12/11,00:28:28,00,10,1, 11.9,1,1, 3.062, 10313.187, 483.926, 52841.918 24/12/11,00:28:28,01,10,1, 11.9,1,1, 3.062, 10313.198, 483.946, 52841.959 24/12/11,00:28:28,02,10,1, 11.9,1,1, 3.062, 10313.198, 483.919, 52841.976 24/12/11,00:28:28,03,10,1, 11.9,1,1, 3.062, 10313.194, 483.933, 52842.040 24/12/11,00:28:28,04,10,1, 11.9,1,1, 3.062, 10313.191, 483.909, 52841.955 24/12/11,00:28:28,05,10,1, 11.9,1,1, 3.062, 10313.198, 483.907, 52841.958 24/12/11,00:28:28,06,10,1, 11.9,1,1, 3.062, 10313.149, 483.913, 52841.941 24/12/11,00:28:28,07,10,1, 11.9,1,1, 3.062, 10313.169, 483.909, 52841.984 24/12/11,00:28:28,08,10,1, 11.9,1,1, 3.062, 10313.161, 483.937, 52841.990 24/12/11,00:28:28,09,10,1, 11.9,1,1, 3.062, 10313.149, 483.913, 52842.076 24/12/11,00:28:28,10,10,1, 11.9,1,1, 3.062, 10313.144, 483.907, 52842.082 24/12/11,00:28:28,11,10,1, 11.9,1,1, 3.062, 10313.141, 483.918, 52842.084 24/12/11,00:28:28,12,10,1, 11.9,1,1, 3.062, 10313.139, 483.898, 52842.035 24/12/11,00:28:28,13,10,1, 11.9,1,1, 3.062, 10313.143, 483.910, 52842.072 24/12/11,00:28:28,14,10,1, 11.9,1,1, 3.062, 10313.130, 483.894, 52842.058 24/12/11,00:28:28,15,10,1, 11.9,1,1, 3.062, 10313.140, 483.879, 52841.990 24/12/11,00:28:28,16,10,1, 11.9,1,1, 3.062, 10313.131, 483.876, 52842.118 24/12/11,00:28:28,17,10,1, 11.9,1,1, 3.062, 10313.126, 483.878, 52842.117 24/12/11,00:28:28,18,10,1, 11.9,1,1, 3.062, 10313.112, 483.869, 52842.117 24/12/11,00:28:28,19,10,1, 11.9,1,1, 3.062, 10313.127, 483.860, 52842.083 24/12/11,00:28:29,00,10,1, 11.9,1,1, 3.063, 10313.120, 483.860, 52842.083 24/12/11,00:28:29,01,10,1, 11.9,1,1, 3.063, 10313.116, 483.852, 52842.158 24/12/11,00:28:29,02,10,1, 11.9,1,1, 3.063, 10313.090, 483.882, 52842.146 24/12/11,00:28:29,03,10,1, 11.9,1,1, 3.063, 10313.117, 483.851, 52842.153 24/12/11,00:28:29,04,10,1, 11.9,1,1, 3.063, 10313.105, 483.844, 52842.180 24/12/11,00:28:29,05,10,1, 11.9,1,1, 3.063, 10313.105, 483.853, 52842.134 24/12/11,00:28:29,06,10,1, 11.9,1,1, 3.063, 10313.105, 483.844, 52842.167 24/12/11,00:28:29,07,10,1, 11.9,1,1, 3.063, 10313.100, 483.858, 52842.131 24/12/11,00:28:29,08,10,1, 11.9,1,1, 3.063, 10313.081, 483.861, 52842.102 24/12/11,00:28:29,09,10,1, 11.9,1,1, 3.063, 10313.108, 483.822, 52842.164 24/12/11,00:28:29,10,10,1, 11.9,1,1, 3.063, 10313.089, 483.833, 52842.187 24/12/11,00:28:29,11,10,1, 11.9,1,1, 3.063, 10313.069, 483.815, 52842.170 24/12/11,00:28:29,12,10,1, 11.9,1,1, 3.063, 10313.082, 483.828, 52842.185 24/12/11,00:28:29,13,10,1, 11.9,1,1, 3.063, 10313.065, 483.809, 52842.177 24/12/11,00:28:29,14,10,1, 11.9,1,1, 3.063, 10313.065, 483.814, 52842.035 24/12/11,00:28:29,15,10,1, 11.9,1,1, 3.063, 10313.073, 483.791, 52842.241 24/12/11,00:28:29,16,10,1, 11.9,1,1, 3.063, 10313.069, 483.796, 52842.200 24/12/11,00:28:29,17,10,1, 11.9,1,1, 3.063, 10313.076, 483.793, 52842.146 24/12/11,00:28:29,18,10,1, 11.9,1,1, 3.063, 10313.076, 483.794, 52842.049 24/12/11,00:28:29,19,10,1, 11.9,1,1, 3.063, 10313.030, 483.776, 52842.226 24/12/11,00:28:30,00,10,1, 11.9,1,1, 3.065, 10313.028, 483.776, 52842.226 24/12/11,00:28:30,01,10,1, 11.9,1,1, 3.065, 10313.030, 483.795, 52842.218 24/12/11,00:28:30,02,10,1, 11.9,1,1, 3.065, 10313.057, 483.793, 52842.276 24/12/11,00:28:30,03,10,1, 11.9,1,1, 3.065, 10313.042, 483.784, 52842.278 24/12/11,00:28:30,04,10,1, 11.9,1,1, 3.065, 10313.028, 483.766, 52842.276 24/12/11,00:28:30,05,10,1, 11.9,1,1, 3.065, 10313.041, 483.756, 52842.270 24/12/11,00:28:30,06,10,1, 11.9,1,1, 3.065, 10313.028, 483.770, 52842.290 24/12/11,00:28:30,07,10,1, 11.9,1,1, 3.065, 10313.024, 483.780, 52842.335 24/12/11,00:28:30,08,10,1, 11.9,1,1, 3.065, 10313.004, 483.772, 52842.334 24/12/11,00:28:30,09,10,1, 11.9,1,1, 3.065, 10313.015, 483.764, 52842.322 24/12/11,00:28:30,10,10,1, 11.9,1,1, 3.065, 10313.022, 483.749, 52842.326 24/12/11,00:28:30,11,10,1, 11.9,1,1, 3.065, 10312.989, 483.739, 52842.327 24/12/11,00:28:30,12,10,1, 11.9,1,1, 3.065, 10312.999, 483.732, 52842.286 24/12/11,00:28:30,13,10,1, 11.9,1,1, 3.065, 10313.008, 483.750, 52842.281 24/12/11,00:28:30,14,10,1, 11.9,1,1, 3.065, 10312.979, 483.726, 52842.324 24/12/11,00:28:30,15,10,1, 11.9,1,1, 3.065, 10313.001, 483.718, 52842.307 24/12/11,00:28:30,16,10,1, 11.9,1,1, 3.065, 10312.993, 483.716, 52842.316 24/12/11,00:28:30,17,10,1, 11.9,1,1, 3.065, 10312.984, 483.722, 52842.303 24/12/11,00:28:30,18,10,1, 11.9,1,1, 3.065, 10312.965, 483.706, 52842.390 24/12/11,00:28:30,19,10,1, 11.9,1,1, 3.065, 10312.973, 483.689, 52842.327 24/12/11,00:28:31,00,10,1, 11.8,1,1, 3.063, 10312.970, 483.689, 52842.327 24/12/11,00:28:31,01,10,1, 11.8,1,1, 3.063, 10312.949, 483.694, 52842.341 24/12/11,00:28:31,02,10,1, 11.8,1,1, 3.063, 10312.949, 483.690, 52842.394 24/12/11,00:28:31,03,10,1, 11.8,1,1, 3.063, 10312.932, 483.670, 52842.434 24/12/11,00:28:31,04,10,1, 11.8,1,1, 3.063, 10312.931, 483.656, 52842.370 24/12/11,00:28:31,05,10,1, 11.8,1,1, 3.063, 10312.943, 483.647, 52842.394 24/12/11,00:28:31,06,10,1, 11.8,1,1, 3.063, 10312.923, 483.657, 52842.473 24/12/11,00:28:31,07,10,1, 11.8,1,1, 3.063, 10312.925, 483.647, 52842.383 24/12/11,00:28:31,08,10,1, 11.8,1,1, 3.063, 10312.934, 483.642, 52842.458 24/12/11,00:28:31,09,10,1, 11.8,1,1, 3.063, 10312.917, 483.658, 52842.468 24/12/11,00:28:31,10,10,1, 11.8,1,1, 3.063, 10312.922, 483.641, 52842.396 24/12/11,00:28:31,11,10,1, 11.8,1,1, 3.063, 10312.908, 483.629, 52842.437 24/12/11,00:28:31,12,10,1, 11.8,1,1, 3.063, 10312.926, 483.623, 52842.484 24/12/11,00:28:31,13,10,1, 11.8,1,1, 3.063, 10312.906, 483.628, 52842.426 24/12/11,00:28:31,14,10,1, 11.8,1,1, 3.063, 10312.901, 483.610, 52842.422 24/12/11,00:28:31,15,10,1, 11.8,1,1, 3.063, 10312.901, 483.609, 52842.466 24/12/11,00:28:31,16,10,1, 11.8,1,1, 3.063, 10312.875, 483.604, 52842.559 24/12/11,00:28:31,17,10,1, 11.8,1,1, 3.063, 10312.861, 483.603, 52842.516 24/12/11,00:28:31,18,10,1, 11.8,1,1, 3.063, 10312.854, 483.603, 52842.496 24/12/11,00:28:31,19,10,1, 11.8,1,1, 3.063, 10312.838, 483.595, 52842.454 24/12/11,00:28:32,00,10,1, 11.9,1,1, 3.061, 10312.836, 483.595, 52842.454 24/12/11,00:28:32,01,10,1, 11.9,1,1, 3.061, 10312.863, 483.573, 52842.540 24/12/11,00:28:32,02,10,1, 11.9,1,1, 3.061, 10312.829, 483.580, 52842.479 24/12/11,00:28:32,03,10,1, 11.9,1,1, 3.061, 10312.833, 483.560, 52842.495 24/12/11,00:28:32,04,10,1, 11.9,1,1, 3.061, 10312.852, 483.553, 52842.504 24/12/11,00:28:32,05,10,1, 11.9,1,1, 3.061, 10312.818, 483.538, 52842.525 24/12/11,00:28:32,06,10,1, 11.9,1,1, 3.061, 10312.822, 483.545, 52842.479 24/12/11,00:28:32,07,10,1, 11.9,1,1, 3.061, 10312.826, 483.542, 52842.556 24/12/11,00:28:32,08,10,1, 11.9,1,1, 3.061, 10312.814, 483.548, 52842.557 24/12/11,00:28:32,09,10,1, 11.9,1,1, 3.061, 10312.821, 483.506, 52842.539 24/12/11,00:28:32,10,10,1, 11.9,1,1, 3.061, 10312.808, 483.534, 52842.582 24/12/11,00:28:32,11,10,1, 11.9,1,1, 3.061, 10312.798, 483.535, 52842.526 24/12/11,00:28:32,12,10,1, 11.9,1,1, 3.061, 10312.792, 483.512, 52842.535 24/12/11,00:28:32,13,10,1, 11.9,1,1, 3.061, 10312.800, 483.498, 52842.534 24/12/11,00:28:32,14,10,1, 11.9,1,1, 3.061, 10312.807, 483.494, 52842.532 24/12/11,00:28:32,15,10,1, 11.9,1,1, 3.061, 10312.787, 483.491, 52842.618 24/12/11,00:28:32,16,10,1, 11.9,1,1, 3.061, 10312.791, 483.485, 52842.605 24/12/11,00:28:32,17,10,1, 11.9,1,1, 3.061, 10312.764, 483.508, 52842.589 24/12/11,00:28:32,18,10,1, 11.9,1,1, 3.061, 10312.733, 483.469, 52842.581 24/12/11,00:28:32,19,10,1, 11.9,1,1, 3.061, 10312.755, 483.467, 52842.577 24/12/11,00:28:33,00,10,1, 11.9,1,1, 3.062, 10312.753, 483.467, 52842.577 24/12/11,00:28:33,01,10,1, 11.9,1,1, 3.062, 10312.744, 483.467, 52842.656 24/12/11,00:28:33,02,10,1, 11.9,1,1, 3.062, 10312.754, 483.424, 52842.558 24/12/11,00:28:33,03,10,1, 11.9,1,1, 3.062, 10312.780, 483.437, 52842.629 24/12/11,00:28:33,04,10,1, 11.9,1,1, 3.062, 10312.745, 483.458, 52842.577 24/12/11,00:28:33,05,10,1, 11.9,1,1, 3.062, 10312.754, 483.411, 52842.619 24/12/11,00:28:33,06,10,1, 11.9,1,1, 3.062, 10312.741, 483.432, 52842.595 24/12/11,00:28:33,07,10,1, 11.9,1,1, 3.062, 10312.716, 483.408, 52842.646 24/12/11,00:28:33,08,10,1, 11.9,1,1, 3.062, 10312.728, 483.408, 52842.639 24/12/11,00:28:33,09,10,1, 11.9,1,1, 3.062, 10312.741, 483.392, 52842.639 24/12/11,00:28:33,10,10,1, 11.9,1,1, 3.062, 10312.710, 483.402, 52842.640 24/12/11,00:28:33,11,10,1, 11.9,1,1, 3.062, 10312.711, 483.374, 52842.646 24/12/11,00:28:33,12,10,1, 11.9,1,1, 3.062, 10312.695, 483.377, 52842.706 24/12/11,00:28:33,13,10,1, 11.9,1,1, 3.062, 10312.694, 483.371, 52842.689 24/12/11,00:28:33,14,10,1, 11.9,1,1, 3.062, 10312.692, 483.371, 52842.694 24/12/11,00:28:33,15,10,1, 11.9,1,1, 3.062, 10312.694, 483.354, 52842.707 24/12/11,00:28:33,16,10,1, 11.9,1,1, 3.062, 10312.678, 483.352, 52842.706 24/12/11,00:28:33,17,10,1, 11.9,1,1, 3.062, 10312.670, 483.351, 52842.678 24/12/11,00:28:33,18,10,1, 11.9,1,1, 3.062, 10312.663, 483.344, 52842.678 24/12/11,00:28:33,19,10,1, 11.9,1,1, 3.062, 10312.674, 483.329, 52842.745 24/12/11,00:28:34,00,10,1, 12.0,1,1, 3.060, 10312.669, 483.329, 52842.745 24/12/11,00:28:34,01,10,1, 12.0,1,1, 3.060, 10312.643, 483.317, 52842.670 24/12/11,00:28:34,02,10,1, 12.0,1,1, 3.060, 10312.666, 483.316, 52842.783 24/12/11,00:28:34,03,10,1, 12.0,1,1, 3.060, 10312.655, 483.277, 52842.785 24/12/11,00:28:34,04,10,1, 12.0,1,1, 3.060, 10312.624, 483.282, 52842.699 24/12/11,00:28:34,05,10,1, 12.0,1,1, 3.060, 10312.655, 483.284, 52842.688 24/12/11,00:28:34,06,10,1, 12.0,1,1, 3.060, 10312.628, 483.291, 52842.738 24/12/11,00:28:34,07,10,1, 12.0,1,1, 3.060, 10312.608, 483.305, 52842.788 24/12/11,00:28:34,08,10,1, 12.0,1,1, 3.060, 10312.610, 483.277, 52842.794 24/12/11,00:28:34,09,10,1, 12.0,1,1, 3.060, 10312.596, 483.265, 52842.773 24/12/11,00:28:34,10,10,1, 12.0,1,1, 3.060, 10312.608, 483.238, 52842.735 24/12/11,00:28:34,11,10,1, 12.0,1,1, 3.060, 10312.593, 483.276, 52842.774 24/12/11,00:28:34,12,10,1, 12.0,1,1, 3.060, 10312.590, 483.230, 52842.723 24/12/11,00:28:34,13,10,1, 12.0,1,1, 3.060, 10312.595, 483.224, 52842.779 24/12/11,00:28:34,14,10,1, 12.0,1,1, 3.060, 10312.589, 483.213, 52842.730 24/12/11,00:28:34,15,10,1, 12.0,1,1, 3.060, 10312.565, 483.213, 52842.767 24/12/11,00:28:34,16,10,1, 12.0,1,1, 3.060, 10312.588, 483.207, 52842.751 24/12/11,00:28:34,17,10,1, 12.0,1,1, 3.060, 10312.577, 483.196, 52842.779 24/12/11,00:28:34,18,10,1, 12.0,1,1, 3.060, 10312.572, 483.183, 52842.789 24/12/11,00:28:34,19,10,1, 12.0,1,1, 3.060, 10312.559, 483.198, 52842.806 24/12/11,00:28:35,00,10,1, 11.9,1,1, 3.065, 10312.552, 483.198, 52842.806 24/12/11,00:28:35,01,10,1, 11.9,1,1, 3.065, 10312.529, 483.171, 52842.866 24/12/11,00:28:35,02,10,1, 11.9,1,1, 3.065, 10312.536, 483.163, 52842.819 24/12/11,00:28:35,03,10,1, 11.9,1,1, 3.065, 10312.542, 483.138, 52842.798 24/12/11,00:28:35,04,10,1, 11.9,1,1, 3.065, 10312.521, 483.133, 52842.908 24/12/11,00:28:35,05,10,1, 11.9,1,1, 3.065, 10312.507, 483.125, 52842.923 24/12/11,00:28:35,06,10,1, 11.9,1,1, 3.065, 10312.504, 483.138, 52842.877 24/12/11,00:28:35,07,10,1, 11.9,1,1, 3.065, 10312.491, 483.122, 52842.817 24/12/11,00:28:35,08,10,1, 11.9,1,1, 3.065, 10312.490, 483.116, 52842.823 24/12/11,00:28:35,09,10,1, 11.9,1,1, 3.065, 10312.490, 483.100, 52842.846 24/12/11,00:28:35,10,10,1, 11.9,1,1, 3.065, 10312.494, 483.097, 52842.877 24/12/11,00:28:35,11,10,1, 11.9,1,1, 3.065, 10312.498, 483.085, 52842.876 24/12/11,00:28:35,12,10,1, 11.9,1,1, 3.065, 10312.468, 483.082, 52842.829 24/12/11,00:28:35,13,10,1, 11.9,1,1, 3.065, 10312.472, 483.088, 52842.920 24/12/11,00:28:35,14,10,1, 11.9,1,1, 3.065, 10312.497, 483.068, 52842.866 24/12/11,00:28:35,15,10,1, 11.9,1,1, 3.065, 10312.456, 483.065, 52842.917 24/12/11,00:28:35,16,10,1, 11.9,1,1, 3.065, 10312.464, 483.055, 52842.845 24/12/11,00:28:35,17,10,1, 11.9,1,1, 3.065, 10312.446, 483.033, 52842.858 24/12/11,00:28:35,18,10,1, 11.9,1,1, 3.065, 10312.476, 483.011, 52842.686 24/12/11,00:28:35,19,10,1, 11.9,1,1, 3.065, 10312.443, 483.022, 52842.864 24/12/11,00:28:36,00,10,1, 12.0,1,1, 3.065, 10312.436, 483.022, 52842.864 24/12/11,00:28:36,01,10,1, 12.0,1,1, 3.065, 10312.431, 483.024, 52842.898 24/12/11,00:28:36,02,10,1, 12.0,1,1, 3.065, 10312.444, 483.003, 52842.918 24/12/11,00:28:36,03,10,1, 12.0,1,1, 3.065, 10312.428, 483.008, 52842.992 24/12/11,00:28:36,04,10,1, 12.0,1,1, 3.065, 10312.426, 482.991, 52842.940 24/12/11,00:28:36,05,10,1, 12.0,1,1, 3.065, 10312.395, 482.988, 52842.999 24/12/11,00:28:36,06,10,1, 12.0,1,1, 3.065, 10312.430, 482.965, 52842.947 24/12/11,00:28:36,07,10,1, 12.0,1,1, 3.065, 10312.401, 482.969, 52842.994 24/12/11,00:28:36,08,10,1, 12.0,1,1, 3.065, 10312.401, 482.958, 52842.933 24/12/11,00:28:36,09,10,1, 12.0,1,1, 3.065, 10312.391, 482.942, 52842.990 24/12/11,00:28:36,10,10,1, 12.0,1,1, 3.065, 10312.401, 482.942, 52843.009 24/12/11,00:28:36,11,10,1, 12.0,1,1, 3.065, 10312.390, 482.945, 52842.958 24/12/11,00:28:36,12,10,1, 12.0,1,1, 3.065, 10312.390, 482.928, 52842.944 24/12/11,00:28:36,13,10,1, 12.0,1,1, 3.065, 10312.381, 482.918, 52842.994 24/12/11,00:28:36,14,10,1, 12.0,1,1, 3.065, 10312.357, 482.926, 52842.994 24/12/11,00:28:36,15,10,1, 12.0,1,1, 3.065, 10312.360, 482.922, 52843.013 24/12/11,00:28:36,16,10,1, 12.0,1,1, 3.065, 10312.352, 482.900, 52842.985 24/12/11,00:28:36,17,10,1, 12.0,1,1, 3.065, 10312.347, 482.885, 52842.968 24/12/11,00:28:36,18,10,1, 12.0,1,1, 3.065, 10312.347, 482.876, 52843.031 24/12/11,00:28:36,19,10,1, 12.0,1,1, 3.065, 10312.348, 482.875, 52842.972 24/12/11,00:28:37,00,10,1, 11.9,1,1, 3.060, 10312.344, 482.875, 52842.972 24/12/11,00:28:37,01,10,1, 11.9,1,1, 3.060, 10312.322, 482.866, 52843.010 24/12/11,00:28:37,02,10,1, 11.9,1,1, 3.060, 10312.341, 482.861, 52842.985 24/12/11,00:28:37,03,10,1, 11.9,1,1, 3.060, 10312.316, 482.837, 52843.018 24/12/11,00:28:37,04,10,1, 11.9,1,1, 3.060, 10312.311, 482.833, 52843.064 24/12/11,00:28:37,05,10,1, 11.9,1,1, 3.060, 10312.285, 482.830, 52843.054 24/12/11,00:28:37,06,10,1, 11.9,1,1, 3.060, 10312.316, 482.838, 52843.044 24/12/11,00:28:37,07,10,1, 11.9,1,1, 3.060, 10312.306, 482.805, 52843.009 24/12/11,00:28:37,08,10,1, 11.9,1,1, 3.060, 10312.282, 482.830, 52843.013 24/12/11,00:28:37,09,10,1, 11.9,1,1, 3.060, 10312.280, 482.799, 52843.020 24/12/11,00:28:37,10,10,1, 11.9,1,1, 3.060, 10312.270, 482.825, 52843.029 24/12/11,00:28:37,11,10,1, 11.9,1,1, 3.060, 10312.288, 482.803, 52843.041 24/12/11,00:28:37,12,10,1, 11.9,1,1, 3.060, 10312.295, 482.809, 52843.045 24/12/11,00:28:37,13,10,1, 11.9,1,1, 3.060, 10312.271, 482.810, 52843.091 24/12/11,00:28:37,14,10,1, 11.9,1,1, 3.060, 10312.262, 482.769, 52843.122 24/12/11,00:28:37,15,10,1, 11.9,1,1, 3.060, 10312.247, 482.773, 52843.110 24/12/11,00:28:37,16,10,1, 11.9,1,1, 3.060, 10312.224, 482.758, 52843.091 24/12/11,00:28:37,17,10,1, 11.9,1,1, 3.060, 10312.258, 482.772, 52843.100 24/12/11,00:28:37,18,10,1, 11.9,1,1, 3.060, 10312.254, 482.768, 52843.100 24/12/11,00:28:37,19,10,1, 11.9,1,1, 3.060, 10312.239, 482.768, 52843.179 24/12/11,00:28:38,00,10,1, 12.0,1,1, 3.063, 10312.235, 482.768, 52843.179 24/12/11,00:28:38,01,10,1, 12.0,1,1, 3.063, 10312.249, 482.747, 52843.163 24/12/11,00:28:38,02,10,1, 12.0,1,1, 3.063, 10312.246, 482.719, 52843.095 24/12/11,00:28:38,03,10,1, 12.0,1,1, 3.063, 10312.233, 482.708, 52843.190 24/12/11,00:28:38,04,10,1, 12.0,1,1, 3.063, 10312.237, 482.711, 52843.113 24/12/11,00:28:38,05,10,1, 12.0,1,1, 3.063, 10312.210, 482.702, 52843.153 24/12/11,00:28:38,06,10,1, 12.0,1,1, 3.063, 10312.195, 482.688, 52843.187 24/12/11,00:28:38,07,10,1, 12.0,1,1, 3.063, 10312.214, 482.682, 52843.186 24/12/11,00:28:38,08,10,1, 12.0,1,1, 3.063, 10312.222, 482.684, 52843.186 24/12/11,00:28:38,09,10,1, 12.0,1,1, 3.063, 10312.213, 482.660, 52843.210 24/12/11,00:28:38,10,10,1, 12.0,1,1, 3.063, 10312.186, 482.656, 52843.242 24/12/11,00:28:38,11,10,1, 12.0,1,1, 3.063, 10312.214, 482.658, 52843.241 24/12/11,00:28:38,12,10,1, 12.0,1,1, 3.063, 10312.186, 482.651, 52843.190 24/12/11,00:28:38,13,10,1, 12.0,1,1, 3.063, 10312.194, 482.658, 52843.139 24/12/11,00:28:38,14,10,1, 12.0,1,1, 3.063, 10312.185, 482.636, 52843.187 24/12/11,00:28:38,15,10,1, 12.0,1,1, 3.063, 10312.184, 482.628, 52843.243 24/12/11,00:28:38,16,10,1, 12.0,1,1, 3.063, 10312.176, 482.639, 52843.178 24/12/11,00:28:38,17,10,1, 12.0,1,1, 3.063, 10312.163, 482.641, 52843.189 24/12/11,00:28:38,18,10,1, 12.0,1,1, 3.063, 10312.170, 482.629, 52843.294 24/12/11,00:28:38,19,10,1, 12.0,1,1, 3.063, 10312.159, 482.627, 52843.287 24/12/11,00:28:39,00,10,1, 11.9,1,1, 3.062, 10312.152, 482.627, 52843.287 24/12/11,00:28:39,01,10,1, 11.9,1,1, 3.062, 10312.162, 482.585, 52843.217 24/12/11,00:28:39,02,10,1, 11.9,1,1, 3.062, 10312.159, 482.592, 52843.216 24/12/11,00:28:39,03,10,1, 11.9,1,1, 3.062, 10312.120, 482.579, 52843.196 24/12/11,00:28:39,04,10,1, 11.9,1,1, 3.062, 10312.117, 482.564, 52843.290 24/12/11,00:28:39,05,10,1, 11.9,1,1, 3.062, 10312.126, 482.560, 52843.215 24/12/11,00:28:39,06,10,1, 11.9,1,1, 3.062, 10312.110, 482.583, 52843.299 24/12/11,00:28:39,07,10,1, 11.9,1,1, 3.062, 10312.093, 482.545, 52843.309 24/12/11,00:28:39,08,10,1, 11.9,1,1, 3.062, 10312.131, 482.554, 52843.266 24/12/11,00:28:39,09,10,1, 11.9,1,1, 3.062, 10312.100, 482.555, 52843.252 24/12/11,00:28:39,10,10,1, 11.9,1,1, 3.062, 10312.083, 482.529, 52843.241 24/12/11,00:28:39,11,10,1, 11.9,1,1, 3.062, 10312.087, 482.532, 52843.289 24/12/11,00:28:39,12,10,1, 11.9,1,1, 3.062, 10312.088, 482.537, 52843.309 24/12/11,00:28:39,13,10,1, 11.9,1,1, 3.062, 10312.065, 482.512, 52843.305 24/12/11,00:28:39,14,10,1, 11.9,1,1, 3.062, 10312.065, 482.536, 52843.333 24/12/11,00:28:39,15,10,1, 11.9,1,1, 3.062, 10312.048, 482.504, 52843.316 24/12/11,00:28:39,16,10,1, 11.9,1,1, 3.062, 10312.063, 482.500, 52843.303 24/12/11,00:28:39,17,10,1, 11.9,1,1, 3.062, 10312.052, 482.487, 52843.278 24/12/11,00:28:39,18,10,1, 11.9,1,1, 3.062, 10312.048, 482.520, 52843.373 24/12/11,00:28:39,19,10,1, 11.9,1,1, 3.062, 10312.032, 482.500, 52843.326 24/12/11,00:28:40,00,10,1, 11.9,1,1, 3.066, 10312.027, 482.500, 52843.326 24/12/11,00:28:40,01,10,1, 11.9,1,1, 3.066, 10312.032, 482.454, 52843.345 24/12/11,00:28:40,02,10,1, 11.9,1,1, 3.066, 10312.031, 482.458, 52843.315 24/12/11,00:28:40,03,10,1, 11.9,1,1, 3.066, 10311.998, 482.455, 52843.337 24/12/11,00:28:40,04,10,1, 11.9,1,1, 3.066, 10312.034, 482.464, 52843.349 24/12/11,00:28:40,05,10,1, 11.9,1,1, 3.066, 10312.004, 482.460, 52843.361 24/12/11,00:28:40,06,10,1, 11.9,1,1, 3.066, 10312.000, 482.442, 52843.346 24/12/11,00:28:40,07,10,1, 11.9,1,1, 3.066, 10312.003, 482.444, 52843.379 24/12/11,00:28:40,08,10,1, 11.9,1,1, 3.066, 10311.993, 482.420, 52843.355 24/12/11,00:28:40,09,10,1, 11.9,1,1, 3.066, 10312.000, 482.409, 52843.361 24/12/11,00:28:40,10,10,1, 11.9,1,1, 3.066, 10311.997, 482.406, 52843.392 24/12/11,00:28:40,11,10,1, 11.9,1,1, 3.066, 10311.983, 482.403, 52843.370 24/12/11,00:28:40,12,10,1, 11.9,1,1, 3.066, 10311.998, 482.403, 52843.407 24/12/11,00:28:40,13,10,1, 11.9,1,1, 3.066, 10311.978, 482.403, 52843.424 24/12/11,00:28:40,14,10,1, 11.9,1,1, 3.066, 10311.975, 482.379, 52843.374 24/12/11,00:28:40,15,10,1, 11.9,1,1, 3.066, 10311.948, 482.378, 52843.384 24/12/11,00:28:40,16,10,1, 11.9,1,1, 3.066, 10311.971, 482.389, 52843.413 24/12/11,00:28:40,17,10,1, 11.9,1,1, 3.066, 10311.944, 482.366, 52843.474 24/12/11,00:28:40,18,10,1, 11.9,1,1, 3.066, 10311.957, 482.370, 52843.413 24/12/11,00:28:40,19,10,1, 11.9,1,1, 3.066, 10311.987, 482.361, 52843.386 24/12/11,00:28:41,00,10,1, 12.0,1,1, 3.064, 10311.985, 482.361, 52843.386 24/12/11,00:28:41,01,10,1, 12.0,1,1, 3.064, 10311.955, 482.331, 52843.395 24/12/11,00:28:41,02,10,1, 12.0,1,1, 3.064, 10311.942, 482.331, 52843.481 24/12/11,00:28:41,03,10,1, 12.0,1,1, 3.064, 10311.952, 482.337, 52843.498 24/12/11,00:28:41,04,10,1, 12.0,1,1, 3.064, 10311.918, 482.326, 52843.425 24/12/11,00:28:41,05,10,1, 12.0,1,1, 3.064, 10311.945, 482.333, 52843.478 24/12/11,00:28:41,06,10,1, 12.0,1,1, 3.064, 10311.912, 482.328, 52843.486 24/12/11,00:28:41,07,10,1, 12.0,1,1, 3.064, 10311.923, 482.328, 52843.491 24/12/11,00:28:41,08,10,1, 12.0,1,1, 3.064, 10311.908, 482.304, 52843.503 24/12/11,00:28:41,09,10,1, 12.0,1,1, 3.064, 10311.904, 482.299, 52843.462 24/12/11,00:28:41,10,10,1, 12.0,1,1, 3.064, 10311.880, 482.298, 52843.421 24/12/11,00:28:41,11,10,1, 12.0,1,1, 3.064, 10311.909, 482.294, 52843.426 24/12/11,00:28:41,12,10,1, 12.0,1,1, 3.064, 10311.903, 482.290, 52843.459 24/12/11,00:28:41,13,10,1, 12.0,1,1, 3.064, 10311.878, 482.276, 52843.483 24/12/11,00:28:41,14,10,1, 12.0,1,1, 3.064, 10311.889, 482.268, 52843.502 24/12/11,00:28:41,15,10,1, 12.0,1,1, 3.064, 10311.883, 482.269, 52843.461 24/12/11,00:28:41,16,10,1, 12.0,1,1, 3.064, 10311.884, 482.265, 52843.499 24/12/11,00:28:41,17,10,1, 12.0,1,1, 3.064, 10311.899, 482.250, 52843.494 24/12/11,00:28:41,18,10,1, 12.0,1,1, 3.064, 10311.862, 482.265, 52843.488 24/12/11,00:28:41,19,10,1, 12.0,1,1, 3.064, 10311.888, 482.259, 52843.500 24/12/11,00:28:42,00,10,1, 11.9,1,1, 3.066, 10311.885, 482.259, 52843.500 24/12/11,00:28:42,01,10,1, 11.9,1,1, 3.066, 10311.868, 482.277, 52843.801 24/12/11,00:28:42,02,10,1, 11.9,1,1, 3.066, 10311.867, 482.219, 52843.519 24/12/11,00:28:42,03,10,1, 11.9,1,1, 3.066, 10311.866, 482.223, 52843.496 24/12/11,00:28:42,04,10,1, 11.9,1,1, 3.066, 10311.844, 482.200, 52843.496 24/12/11,00:28:42,05,10,1, 11.9,1,1, 3.066, 10311.829, 482.214, 52843.510 24/12/11,00:28:42,06,10,1, 11.9,1,1, 3.066, 10311.857, 482.199, 52843.554 24/12/11,00:28:42,07,10,1, 11.9,1,1, 3.066, 10311.835, 482.213, 52843.570 24/12/11,00:28:42,08,10,1, 11.9,1,1, 3.066, 10311.823, 482.181, 52843.612 24/12/11,00:28:42,09,10,1, 11.9,1,1, 3.066, 10311.793, 482.195, 52843.565 24/12/11,00:28:42,10,10,1, 11.9,1,1, 3.066, 10311.818, 482.167, 52843.593 24/12/11,00:28:42,11,10,1, 11.9,1,1, 3.066, 10311.811, 482.178, 52843.575 24/12/11,00:28:42,12,10,1, 11.9,1,1, 3.066, 10311.802, 482.184, 52843.538 24/12/11,00:28:42,13,10,1, 11.9,1,1, 3.066, 10311.794, 482.153, 52843.545 24/12/11,00:28:42,14,10,1, 11.9,1,1, 3.066, 10311.781, 482.162, 52843.581 24/12/11,00:28:42,15,10,1, 11.9,1,1, 3.066, 10311.788, 482.147, 52843.592 24/12/11,00:28:42,16,10,1, 11.9,1,1, 3.066, 10311.786, 482.149, 52843.596 24/12/11,00:28:42,17,10,1, 11.9,1,1, 3.066, 10311.759, 482.139, 52843.656 24/12/11,00:28:42,18,10,1, 11.9,1,1, 3.066, 10311.774, 482.136, 52843.627 24/12/11,00:28:42,19,10,1, 11.9,1,1, 3.066, 10311.760, 482.121, 52843.595 24/12/11,00:28:43,00,09,1, 11.9,1,1, 3.060, 10311.751, 482.121, 52843.595 24/12/11,00:28:43,01,09,1, 11.9,1,1, 3.060, 10311.756, 482.114, 52843.578 24/12/11,00:28:43,02,09,1, 11.9,1,1, 3.060, 10311.751, 482.088, 52843.591 24/12/11,00:28:43,03,09,1, 11.9,1,1, 3.060, 10311.729, 482.099, 52843.596 24/12/11,00:28:43,04,09,1, 11.9,1,1, 3.060, 10311.752, 482.109, 52843.575 24/12/11,00:28:43,05,09,1, 11.9,1,1, 3.060, 10311.727, 482.077, 52843.590 24/12/11,00:28:43,06,09,1, 11.9,1,1, 3.060, 10311.718, 482.094, 52843.633 24/12/11,00:28:43,07,09,1, 11.9,1,1, 3.060, 10311.706, 482.081, 52843.608 24/12/11,00:28:43,08,09,1, 11.9,1,1, 3.060, 10311.699, 482.073, 52843.611 24/12/11,00:28:43,09,09,1, 11.9,1,1, 3.060, 10311.724, 482.067, 52843.625 24/12/11,00:28:43,10,09,1, 11.9,1,1, 3.060, 10311.667, 482.060, 52843.713 24/12/11,00:28:43,11,09,1, 11.9,1,1, 3.060, 10311.687, 482.034, 52843.637 24/12/11,00:28:43,12,09,1, 11.9,1,1, 3.060, 10311.691, 482.046, 52843.610 24/12/11,00:28:43,13,09,1, 11.9,1,1, 3.060, 10311.710, 482.019, 52843.604 24/12/11,00:28:43,14,09,1, 11.9,1,1, 3.060, 10311.693, 482.020, 52843.640 24/12/11,00:28:43,15,09,1, 11.9,1,1, 3.060, 10311.666, 482.045, 52843.634 24/12/11,00:28:43,16,09,1, 11.9,1,1, 3.060, 10311.669, 482.011, 52843.703 24/12/11,00:28:43,17,09,1, 11.9,1,1, 3.060, 10311.652, 482.008, 52843.667 24/12/11,00:28:43,18,09,1, 11.9,1,1, 3.060, 10311.652, 481.993, 52843.722 24/12/11,00:28:43,19,09,1, 11.9,1,1, 3.060, 10311.668, 481.993, 52843.702 24/12/11,00:28:44,00,09,1, 11.9,1,1, 3.066, 10311.660, 481.993, 52843.702 24/12/11,00:28:44,01,09,1, 11.9,1,1, 3.066, 10311.644, 481.959, 52843.694 24/12/11,00:28:44,02,09,1, 11.9,1,1, 3.066, 10311.627, 481.969, 52843.724 24/12/11,00:28:44,03,09,1, 11.9,1,1, 3.066, 10311.656, 481.947, 52843.700 24/12/11,00:28:44,04,09,1, 11.9,1,1, 3.066, 10311.627, 481.932, 52843.720 24/12/11,00:28:44,05,09,1, 11.9,1,1, 3.066, 10311.621, 481.945, 52843.717 24/12/11,00:28:44,06,09,1, 11.9,1,1, 3.066, 10311.642, 481.931, 52843.687 24/12/11,00:28:44,07,09,1, 11.9,1,1, 3.066, 10311.618, 481.894, 52843.729 24/12/11,00:28:44,08,09,1, 11.9,1,1, 3.066, 10311.584, 481.915, 52843.770 24/12/11,00:28:44,09,09,1, 11.9,1,1, 3.066, 10311.568, 481.894, 52843.725 24/12/11,00:28:44,10,09,1, 11.9,1,1, 3.066, 10311.633, 481.874, 52843.728 24/12/11,00:28:44,11,09,1, 11.9,1,1, 3.066, 10311.605, 481.884, 52843.792 24/12/11,00:28:44,12,09,1, 11.9,1,1, 3.066, 10311.612, 481.885, 52843.710 24/12/11,00:28:44,13,09,1, 11.9,1,1, 3.066, 10311.579, 481.857, 52843.654 24/12/11,00:28:44,14,09,1, 11.9,1,1, 3.066, 10311.630, 481.852, 52843.732 24/12/11,00:28:44,15,09,1, 11.9,1,1, 3.066, 10311.592, 481.840, 52843.699 24/12/11,00:28:44,16,09,1, 11.9,1,1, 3.066, 10311.593, 481.841, 52843.666 24/12/11,00:28:44,17,09,1, 11.9,1,1, 3.066, 10311.582, 481.814, 52843.646 24/12/11,00:28:44,18,09,1, 11.9,1,1, 3.066, 10311.574, 481.825, 52843.737 24/12/11,00:28:44,19,09,1, 11.9,1,1, 3.066, 10311.561, 481.805, 52843.756 24/12/11,00:28:45,00,09,1, 11.9,1,1, 3.062, 10311.559, 481.805, 52843.756 24/12/11,00:28:45,01,09,1, 11.9,1,1, 3.062, 10311.534, 481.790, 52843.750 24/12/11,00:28:45,02,09,1, 11.9,1,1, 3.062, 10311.504, 481.788, 52843.786 24/12/11,00:28:45,03,09,1, 11.9,1,1, 3.062, 10311.532, 481.771, 52843.746 24/12/11,00:28:45,04,09,1, 11.9,1,1, 3.062, 10311.513, 481.775, 52843.754 24/12/11,00:28:45,05,09,1, 11.9,1,1, 3.062, 10311.503, 481.750, 52843.790 24/12/11,00:28:45,06,09,1, 11.9,1,1, 3.062, 10311.512, 481.759, 52843.814 24/12/11,00:28:45,07,09,1, 11.9,1,1, 3.062, 10311.507, 481.756, 52843.857 24/12/11,00:28:45,08,09,1, 11.9,1,1, 3.062, 10311.506, 481.754, 52843.773 24/12/11,00:28:45,09,09,1, 11.9,1,1, 3.062, 10311.501, 481.740, 52843.832 24/12/11,00:28:45,10,09,1, 11.9,1,1, 3.062, 10311.488, 481.723, 52843.851 24/12/11,00:28:45,11,09,1, 11.9,1,1, 3.062, 10311.487, 481.729, 52843.780 24/12/11,00:28:45,12,09,1, 11.9,1,1, 3.062, 10311.460, 481.734, 52843.880 24/12/11,00:28:45,13,09,1, 11.9,1,1, 3.062, 10311.467, 481.718, 52843.812 24/12/11,00:28:45,14,09,1, 11.9,1,1, 3.062, 10311.467, 481.678, 52843.764 24/12/11,00:28:45,15,09,1, 11.9,1,1, 3.062, 10311.478, 481.689, 52843.854 24/12/11,00:28:45,16,09,1, 11.9,1,1, 3.062, 10311.424, 481.680, 52843.814 24/12/11,00:28:45,17,09,1, 11.9,1,1, 3.062, 10311.434, 481.689, 52843.857 24/12/11,00:28:45,18,09,1, 11.9,1,1, 3.062, 10311.442, 481.669, 52843.821 24/12/11,00:28:45,19,09,1, 11.9,1,1, 3.062, 10311.421, 481.662, 52843.819 24/12/11,00:28:46,00,09,1, 11.8,1,1, 3.064, 10311.418, 481.662, 52843.819 24/12/11,00:28:46,01,09,1, 11.8,1,1, 3.064, 10311.424, 481.631, 52843.838 24/12/11,00:28:46,02,09,1, 11.8,1,1, 3.064, 10311.378, 481.644, 52843.862 24/12/11,00:28:46,03,09,1, 11.8,1,1, 3.064, 10311.411, 481.648, 52843.839 24/12/11,00:28:46,04,09,1, 11.8,1,1, 3.064, 10311.387, 481.647, 52843.896 24/12/11,00:28:46,05,09,1, 11.8,1,1, 3.064, 10311.387, 481.630, 52843.904 24/12/11,00:28:46,06,09,1, 11.8,1,1, 3.064, 10311.379, 481.640, 52843.908 24/12/11,00:28:46,07,09,1, 11.8,1,1, 3.064, 10311.347, 481.631, 52843.861 24/12/11,00:28:46,08,09,1, 11.8,1,1, 3.064, 10311.371, 481.607, 52843.935 24/12/11,00:28:46,09,09,1, 11.8,1,1, 3.064, 10311.371, 481.600, 52843.868 24/12/11,00:28:46,10,09,1, 11.8,1,1, 3.064, 10311.364, 481.589, 52843.890 24/12/11,00:28:46,11,09,1, 11.8,1,1, 3.064, 10311.362, 481.581, 52843.917 24/12/11,00:28:46,12,09,1, 11.8,1,1, 3.064, 10311.369, 481.561, 52843.929 24/12/11,00:28:46,13,09,1, 11.8,1,1, 3.064, 10311.333, 481.564, 52843.847 24/12/11,00:28:46,14,09,1, 11.8,1,1, 3.064, 10311.324, 481.567, 52843.953 24/12/11,00:28:46,15,09,1, 11.8,1,1, 3.064, 10311.338, 481.542, 52843.898 24/12/11,00:28:46,16,09,1, 11.8,1,1, 3.064, 10311.341, 481.549, 52843.926 24/12/11,00:28:46,17,09,1, 11.8,1,1, 3.064, 10311.333, 481.546, 52843.887 24/12/11,00:28:46,18,09,1, 11.8,1,1, 3.064, 10311.345, 481.516, 52843.924 24/12/11,00:28:46,19,09,1, 11.8,1,1, 3.064, 10311.308, 481.525, 52843.948 24/12/11,00:28:47,00,09,1, 11.9,1,1, 3.066, 10311.301, 481.525, 52843.948 24/12/11,00:28:47,01,09,1, 11.9,1,1, 3.066, 10311.299, 481.499, 52843.904 24/12/11,00:28:47,02,09,1, 11.9,1,1, 3.066, 10311.305, 481.530, 52843.932 24/12/11,00:28:47,03,09,1, 11.9,1,1, 3.066, 10311.283, 481.504, 52843.964 24/12/11,00:28:47,04,09,1, 11.9,1,1, 3.066, 10311.283, 481.468, 52843.928 24/12/11,00:28:47,05,09,1, 11.9,1,1, 3.066, 10311.291, 481.485, 52843.958 24/12/11,00:28:47,06,09,1, 11.9,1,1, 3.066, 10311.262, 481.475, 52843.932 24/12/11,00:28:47,07,09,1, 11.9,1,1, 3.066, 10311.256, 481.467, 52843.979 24/12/11,00:28:47,08,09,1, 11.9,1,1, 3.066, 10311.242, 481.471, 52844.009 24/12/11,00:28:47,09,09,1, 11.9,1,1, 3.066, 10311.222, 481.463, 52843.981 24/12/11,00:28:47,10,09,1, 11.9,1,1, 3.066, 10311.240, 481.458, 52844.017 24/12/11,00:28:47,11,09,1, 11.9,1,1, 3.066, 10311.231, 481.444, 52844.003 24/12/11,00:28:47,12,09,1, 11.9,1,1, 3.066, 10311.216, 481.458, 52843.995 24/12/11,00:28:47,13,09,1, 11.9,1,1, 3.066, 10311.216, 481.437, 52843.955 24/12/11,00:28:47,14,09,1, 11.9,1,1, 3.066, 10311.211, 481.449, 52844.044 24/12/11,00:28:47,15,09,1, 11.9,1,1, 3.066, 10311.202, 481.439, 52843.994 24/12/11,00:28:47,16,09,1, 11.9,1,1, 3.066, 10311.193, 481.449, 52843.987 24/12/11,00:28:47,17,09,1, 11.9,1,1, 3.066, 10311.202, 481.430, 52843.993 24/12/11,00:28:47,18,09,1, 11.9,1,1, 3.066, 10311.214, 481.430, 52844.012 24/12/11,00:28:47,19,09,1, 11.9,1,1, 3.066, 10311.196, 481.410, 52844.005 24/12/11,00:28:48,00,09,1, 11.9,1,1, 3.064, 10311.192, 481.410, 52844.005 24/12/11,00:28:48,01,09,1, 11.9,1,1, 3.064, 10311.173, 481.409, 52844.063 24/12/11,00:28:48,02,09,1, 11.9,1,1, 3.064, 10311.147, 481.419, 52844.090 24/12/11,00:28:48,03,09,1, 11.9,1,1, 3.064, 10311.188, 481.411, 52844.017 24/12/11,00:28:48,04,09,1, 11.9,1,1, 3.064, 10311.162, 481.385, 52844.060 24/12/11,00:28:48,05,09,1, 11.9,1,1, 3.064, 10311.149, 481.375, 52844.024 24/12/11,00:28:48,06,09,1, 11.9,1,1, 3.064, 10311.137, 481.378, 52844.103 24/12/11,00:28:48,07,09,1, 11.9,1,1, 3.064, 10311.138, 481.356, 52844.094 24/12/11,00:28:48,08,09,1, 11.9,1,1, 3.064, 10311.133, 481.368, 52844.129 24/12/11,00:28:48,09,09,1, 11.9,1,1, 3.064, 10311.149, 481.382, 52844.099 24/12/11,00:28:48,10,09,1, 11.9,1,1, 3.064, 10311.124, 481.372, 52844.105 24/12/11,00:28:48,11,09,1, 11.9,1,1, 3.064, 10311.110, 481.362, 52844.084 24/12/11,00:28:48,12,09,1, 11.9,1,1, 3.064, 10311.092, 481.374, 52844.081 24/12/11,00:28:48,13,09,1, 11.9,1,1, 3.064, 10311.097, 481.352, 52844.074 24/12/11,00:28:48,14,09,1, 11.9,1,1, 3.064, 10311.090, 481.350, 52844.101 24/12/11,00:28:48,15,09,1, 11.9,1,1, 3.064, 10311.091, 481.351, 52844.121 24/12/11,00:28:48,16,09,1, 11.9,1,1, 3.064, 10311.057, 481.361, 52844.123 24/12/11,00:28:48,17,09,1, 11.9,1,1, 3.064, 10311.067, 481.356, 52844.144 24/12/11,00:28:48,18,09,1, 11.9,1,1, 3.064, 10311.065, 481.352, 52844.133 24/12/11,00:28:48,19,09,1, 11.9,1,1, 3.064, 10311.056, 481.365, 52844.134 24/12/11,00:28:49,00,09,1, 11.9,1,1, 3.060, 10311.050, 481.365, 52844.134 24/12/11,00:28:49,01,09,1, 11.9,1,1, 3.060, 10311.038, 481.350, 52844.163 24/12/11,00:28:49,02,09,1, 11.9,1,1, 3.060, 10311.039, 481.344, 52844.135 24/12/11,00:28:49,03,09,1, 11.9,1,1, 3.060, 10311.015, 481.320, 52844.127 24/12/11,00:28:49,04,09,1, 11.9,1,1, 3.060, 10311.013, 481.336, 52844.197 24/12/11,00:28:49,05,09,1, 11.9,1,1, 3.060, 10310.991, 481.323, 52844.161 24/12/11,00:28:49,06,09,1, 11.9,1,1, 3.060, 10310.987, 481.334, 52844.133 24/12/11,00:28:49,07,09,1, 11.9,1,1, 3.060, 10310.964, 481.317, 52844.200 24/12/11,00:28:49,08,09,1, 11.9,1,1, 3.060, 10310.978, 481.288, 52844.173 24/12/11,00:28:49,09,09,1, 11.9,1,1, 3.060, 10310.953, 481.320, 52844.144 24/12/11,00:28:49,10,09,1, 11.9,1,1, 3.060, 10310.941, 481.340, 52844.173 24/12/11,00:28:49,11,09,1, 11.9,1,1, 3.060, 10310.938, 481.311, 52844.225 24/12/11,00:28:49,12,09,1, 11.9,1,1, 3.060, 10310.951, 481.317, 52844.173 24/12/11,00:28:49,13,09,1, 11.9,1,1, 3.060, 10310.952, 481.321, 52844.276 24/12/11,00:28:49,14,09,1, 11.9,1,1, 3.060, 10310.937, 481.301, 52844.210 24/12/11,00:28:49,15,09,1, 11.9,1,1, 3.060, 10310.914, 481.322, 52844.177 24/12/11,00:28:49,16,09,1, 11.9,1,1, 3.060, 10310.915, 481.304, 52844.218 24/12/11,00:28:49,17,09,1, 11.9,1,1, 3.060, 10310.886, 481.291, 52844.277 24/12/11,00:28:49,18,09,1, 11.9,1,1, 3.060, 10310.876, 481.269, 52844.311 24/12/11,00:28:49,19,09,1, 11.9,1,1, 3.060, 10310.865, 481.282, 52844.248 24/12/11,00:28:50,00,09,1, 11.9,1,1, 3.063, 10310.858, 481.282, 52844.248 24/12/11,00:28:50,01,09,1, 11.9,1,1, 3.063, 10310.846, 481.287, 52844.240 24/12/11,00:28:50,02,09,1, 11.9,1,1, 3.063, 10310.855, 481.269, 52844.279 24/12/11,00:28:50,03,09,1, 11.9,1,1, 3.063, 10310.846, 481.259, 52844.254 24/12/11,00:28:50,04,09,1, 11.9,1,1, 3.063, 10310.837, 481.278, 52844.166 24/12/11,00:28:50,05,09,1, 11.9,1,1, 3.063, 10310.802, 481.277, 52844.360 24/12/11,00:28:50,06,09,1, 11.9,1,1, 3.063, 10310.824, 481.267, 52844.315 24/12/11,00:28:50,07,09,1, 11.9,1,1, 3.063, 10310.812, 481.280, 52844.360 24/12/11,00:28:50,08,09,1, 11.9,1,1, 3.063, 10310.781, 481.279, 52844.346 24/12/11,00:28:50,09,09,1, 11.9,1,1, 3.063, 10310.801, 481.285, 52844.375 24/12/11,00:28:50,10,09,1, 11.9,1,1, 3.063, 10310.803, 481.251, 52844.326 24/12/11,00:28:50,11,09,1, 11.9,1,1, 3.063, 10310.770, 481.278, 52844.310 24/12/11,00:28:50,12,09,1, 11.9,1,1, 3.063, 10310.760, 481.269, 52844.334 24/12/11,00:28:50,13,09,1, 11.9,1,1, 3.063, 10310.756, 481.243, 52844.327 24/12/11,00:28:50,14,09,1, 11.9,1,1, 3.063, 10310.732, 481.251, 52844.320 24/12/11,00:28:50,15,09,1, 11.9,1,1, 3.063, 10310.747, 481.259, 52844.305 24/12/11,00:28:50,16,09,1, 11.9,1,1, 3.063, 10310.728, 481.254, 52844.345 24/12/11,00:28:50,17,09,1, 11.9,1,1, 3.063, 10310.709, 481.238, 52844.377 24/12/11,00:28:50,18,09,1, 11.9,1,1, 3.063, 10310.722, 481.228, 52844.318 24/12/11,00:28:50,19,09,1, 11.9,1,1, 3.063, 10310.699, 481.251, 52844.427 24/12/11,00:28:51,00,09,1, 11.9,1,1, 3.065, 10310.692, 481.251, 52844.427 24/12/11,00:28:51,01,09,1, 11.9,1,1, 3.065, 10310.680, 481.225, 52844.385 24/12/11,00:28:51,02,09,1, 11.9,1,1, 3.065, 10310.677, 481.238, 52844.430 24/12/11,00:28:51,03,09,1, 11.9,1,1, 3.065, 10310.686, 481.250, 52844.449 24/12/11,00:28:51,04,09,1, 11.9,1,1, 3.065, 10310.672, 481.250, 52844.467 24/12/11,00:28:51,05,09,1, 11.9,1,1, 3.065, 10310.660, 481.263, 52844.436 24/12/11,00:28:51,06,09,1, 11.9,1,1, 3.065, 10310.653, 481.259, 52844.433 24/12/11,00:28:51,07,09,1, 11.9,1,1, 3.065, 10310.628, 481.252, 52844.455 24/12/11,00:28:51,08,09,1, 11.9,1,1, 3.065, 10310.614, 481.262, 52844.492 24/12/11,00:28:51,09,09,1, 11.9,1,1, 3.065, 10310.636, 481.258, 52844.477 24/12/11,00:28:51,10,09,1, 11.9,1,1, 3.065, 10310.586, 481.269, 52844.445 24/12/11,00:28:51,11,09,1, 11.9,1,1, 3.065, 10310.597, 481.252, 52844.512 24/12/11,00:28:51,12,09,1, 11.9,1,1, 3.065, 10310.610, 481.263, 52844.494 24/12/11,00:28:51,13,09,1, 11.9,1,1, 3.065, 10310.603, 481.234, 52844.466 24/12/11,00:28:51,14,09,1, 11.9,1,1, 3.065, 10310.586, 481.257, 52844.492 24/12/11,00:28:51,15,09,1, 11.9,1,1, 3.065, 10310.564, 481.258, 52844.509 24/12/11,00:28:51,16,09,1, 11.9,1,1, 3.065, 10310.558, 481.252, 52844.526 24/12/11,00:28:51,17,09,1, 11.9,1,1, 3.065, 10310.532, 481.228, 52844.535 24/12/11,00:28:51,18,09,1, 11.9,1,1, 3.065, 10310.517, 481.243, 52844.497 24/12/11,00:28:51,19,09,1, 11.9,1,1, 3.065, 10310.484, 481.250, 52844.556 24/12/11,00:28:52,00,09,1, 11.9,1,1, 3.066, 10310.483, 481.250, 52844.556 24/12/11,00:28:52,01,09,1, 11.9,1,1, 3.066, 10310.510, 481.243, 52844.515 24/12/11,00:28:52,02,09,1, 11.9,1,1, 3.066, 10310.461, 481.253, 52844.561 24/12/11,00:28:52,03,09,1, 11.9,1,1, 3.066, 10310.469, 481.249, 52844.528 24/12/11,00:28:52,04,09,1, 11.9,1,1, 3.066, 10310.474, 481.233, 52844.567 24/12/11,00:28:52,05,09,1, 11.9,1,1, 3.066, 10310.441, 481.253, 52844.576 24/12/11,00:28:52,06,09,1, 11.9,1,1, 3.066, 10310.424, 481.255, 52844.590 24/12/11,00:28:52,07,09,1, 11.9,1,1, 3.066, 10310.426, 481.234, 52844.536 24/12/11,00:28:52,08,09,1, 11.9,1,1, 3.066, 10310.416, 481.227, 52844.584 24/12/11,00:28:52,09,09,1, 11.9,1,1, 3.066, 10310.421, 481.237, 52844.535 24/12/11,00:28:52,10,09,1, 11.9,1,1, 3.066, 10310.405, 481.234, 52844.588 24/12/11,00:28:52,11,09,1, 11.9,1,1, 3.066, 10310.399, 481.219, 52844.605 24/12/11,00:28:52,12,09,1, 11.9,1,1, 3.066, 10310.411, 481.248, 52844.657 24/12/11,00:28:52,13,09,1, 11.9,1,1, 3.066, 10310.367, 481.232, 52844.632 24/12/11,00:28:52,14,09,1, 11.9,1,1, 3.066, 10310.336, 481.245, 52844.666 24/12/11,00:28:52,15,09,1, 11.9,1,1, 3.066, 10310.357, 481.233, 52844.636 24/12/11,00:28:52,16,09,1, 11.9,1,1, 3.066, 10310.340, 481.239, 52844.585 24/12/11,00:28:52,17,09,1, 11.9,1,1, 3.066, 10310.336, 481.233, 52844.659 24/12/11,00:28:52,18,09,1, 11.9,1,1, 3.066, 10310.323, 481.228, 52844.623 24/12/11,00:28:52,19,09,1, 11.9,1,1, 3.066, 10310.326, 481.255, 52844.609 24/12/11,00:28:53,00,09,1, 11.9,1,1, 3.067, 10310.324, 481.255, 52844.609 24/12/11,00:28:53,01,09,1, 11.9,1,1, 3.067, 10310.289, 481.242, 52844.683 24/12/11,00:28:53,02,09,1, 11.9,1,1, 3.067, 10310.294, 481.228, 52844.619 24/12/11,00:28:53,03,09,1, 11.9,1,1, 3.067, 10310.301, 481.240, 52844.674 24/12/11,00:28:53,04,09,1, 11.9,1,1, 3.067, 10310.256, 481.240, 52844.665 24/12/11,00:28:53,05,09,1, 11.9,1,1, 3.067, 10310.255, 481.246, 52844.715 24/12/11,00:28:53,06,09,1, 11.9,1,1, 3.067, 10310.256, 481.257, 52844.771 24/12/11,00:28:53,07,09,1, 11.9,1,1, 3.067, 10310.231, 481.248, 52844.794 24/12/11,00:28:53,08,09,1, 11.9,1,1, 3.067, 10310.251, 481.246, 52844.707 24/12/11,00:28:53,09,09,1, 11.9,1,1, 3.067, 10310.222, 481.241, 52844.762 24/12/11,00:28:53,10,09,1, 11.9,1,1, 3.067, 10310.192, 481.235, 52844.789 24/12/11,00:28:53,11,09,1, 11.9,1,1, 3.067, 10310.211, 481.242, 52844.814 24/12/11,00:28:53,12,09,1, 11.9,1,1, 3.067, 10310.156, 481.243, 52844.815 24/12/11,00:28:53,13,09,1, 11.9,1,1, 3.067, 10310.181, 481.257, 52844.837 24/12/11,00:28:53,14,09,1, 11.9,1,1, 3.067, 10310.185, 481.231, 52844.751 24/12/11,00:28:53,15,09,1, 11.9,1,1, 3.067, 10310.163, 481.228, 52844.747 24/12/11,00:28:53,16,09,1, 11.9,1,1, 3.067, 10310.127, 481.219, 52844.805 24/12/11,00:28:53,17,09,1, 11.9,1,1, 3.067, 10310.129, 481.212, 52844.761 24/12/11,00:28:53,18,09,1, 11.9,1,1, 3.067, 10310.126, 481.216, 52844.734 24/12/11,00:28:53,19,09,1, 11.9,1,1, 3.067, 10310.093, 481.221, 52844.818 24/12/11,00:28:54,00,08,1, 11.8,1,1, 3.063, 10310.091, 481.221, 52844.818 24/12/11,00:28:54,01,08,1, 11.8,1,1, 3.063, 10310.090, 481.209, 52844.823 24/12/11,00:28:54,02,08,1, 11.8,1,1, 3.063, 10310.057, 481.228, 52844.779 24/12/11,00:28:54,03,08,1, 11.8,1,1, 3.063, 10310.069, 481.194, 52844.850 24/12/11,00:28:54,04,08,1, 11.8,1,1, 3.063, 10310.051, 481.214, 52844.787 24/12/11,00:28:54,05,08,1, 11.8,1,1, 3.063, 10310.045, 481.222, 52844.883 24/12/11,00:28:54,06,08,1, 11.8,1,1, 3.063, 10310.063, 481.199, 52844.843 24/12/11,00:28:54,07,08,1, 11.8,1,1, 3.063, 10310.039, 481.226, 52844.881 24/12/11,00:28:54,08,08,1, 11.8,1,1, 3.063, 10310.030, 481.205, 52844.874 24/12/11,00:28:54,09,08,1, 11.8,1,1, 3.063, 10310.020, 481.204, 52844.857 24/12/11,00:28:54,10,08,1, 11.8,1,1, 3.063, 10309.996, 481.196, 52844.903 24/12/11,00:28:54,11,08,1, 11.8,1,1, 3.063, 10310.015, 481.209, 52844.866 24/12/11,00:28:54,12,08,1, 11.8,1,1, 3.063, 10310.016, 481.179, 52844.846 24/12/11,00:28:54,13,08,1, 11.8,1,1, 3.063, 10309.973, 481.206, 52844.871 24/12/11,00:28:54,14,08,1, 11.8,1,1, 3.063, 10309.964, 481.190, 52844.841 24/12/11,00:28:54,15,08,1, 11.8,1,1, 3.063, 10309.949, 481.182, 52844.822 24/12/11,00:28:54,16,08,1, 11.8,1,1, 3.063, 10309.947, 481.189, 52844.855 24/12/11,00:28:54,17,08,1, 11.8,1,1, 3.063, 10309.956, 481.205, 52845.090 24/12/11,00:28:54,18,08,1, 11.8,1,1, 3.063, 10309.927, 481.178, 52844.883 24/12/11,00:28:54,19,08,1, 11.8,1,1, 3.063, 10309.891, 481.197, 52844.859 24/12/11,00:28:55,00,07,1, 11.9,1,1, 3.061, 10309.891, 481.197, 52844.859 24/12/11,00:28:55,01,07,1, 11.9,1,1, 3.061, 10309.866, 481.197, 52844.941 24/12/11,00:28:55,02,07,1, 11.9,1,1, 3.061, 10309.895, 481.182, 52844.912 24/12/11,00:28:55,03,07,1, 11.9,1,1, 3.061, 10309.885, 481.183, 52844.933 24/12/11,00:28:55,04,07,1, 11.9,1,1, 3.061, 10309.868, 481.200, 52844.982 24/12/11,00:28:55,05,07,1, 11.9,1,1, 3.061, 10309.852, 481.172, 52844.956 24/12/11,00:28:55,06,07,1, 11.9,1,1, 3.061, 10309.816, 481.186, 52844.955 24/12/11,00:28:55,07,07,1, 11.9,1,1, 3.061, 10309.848, 481.150, 52844.935 24/12/11,00:28:55,08,07,1, 11.9,1,1, 3.061, 10309.813, 481.158, 52844.981 24/12/11,00:28:55,09,07,1, 11.9,1,1, 3.061, 10309.819, 481.162, 52844.997 24/12/11,00:28:55,10,07,1, 11.9,1,1, 3.061, 10309.802, 481.180, 52845.022 24/12/11,00:28:55,11,07,1, 11.9,1,1, 3.061, 10309.812, 481.177, 52845.018 24/12/11,00:28:55,12,07,1, 11.9,1,1, 3.061, 10309.789, 481.160, 52844.964 24/12/11,00:28:55,13,07,1, 11.9,1,1, 3.061, 10309.770, 481.155, 52845.017 24/12/11,00:28:55,14,07,1, 11.9,1,1, 3.061, 10309.775, 481.150, 52845.042 24/12/11,00:28:55,15,07,1, 11.9,1,1, 3.061, 10309.764, 481.131, 52844.966 24/12/11,00:28:55,16,07,1, 11.9,1,1, 3.061, 10309.751, 481.153, 52844.980 24/12/11,00:28:55,17,07,1, 11.9,1,1, 3.061, 10309.747, 481.139, 52844.962 24/12/11,00:28:55,18,07,1, 11.9,1,1, 3.061, 10309.746, 481.161, 52845.048 24/12/11,00:28:55,19,07,1, 11.9,1,1, 3.061, 10309.701, 481.138, 52844.990 24/12/11,00:28:56,00,08,1, 11.8,1,1, 3.063, 10309.699, 481.138, 52844.990 24/12/11,00:28:56,01,08,1, 11.8,1,1, 3.063, 10309.677, 481.141, 52845.035 24/12/11,00:28:56,02,08,1, 11.8,1,1, 3.063, 10309.680, 481.120, 52845.051 24/12/11,00:28:56,03,08,1, 11.8,1,1, 3.063, 10309.696, 481.132, 52845.020 24/12/11,00:28:56,04,08,1, 11.8,1,1, 3.063, 10309.660, 481.127, 52845.027 24/12/11,00:28:56,05,08,1, 11.8,1,1, 3.063, 10309.677, 481.137, 52845.026 24/12/11,00:28:56,06,08,1, 11.8,1,1, 3.063, 10309.652, 481.107, 52845.027 24/12/11,00:28:56,07,08,1, 11.8,1,1, 3.063, 10309.647, 481.117, 52844.988 24/12/11,00:28:56,08,08,1, 11.8,1,1, 3.063, 10309.633, 481.114, 52845.036 24/12/11,00:28:56,09,08,1, 11.8,1,1, 3.063, 10309.627, 481.112, 52845.081 24/12/11,00:28:56,10,08,1, 11.8,1,1, 3.063, 10309.622, 481.110, 52845.127 24/12/11,00:28:56,11,08,1, 11.8,1,1, 3.063, 10309.602, 481.098, 52845.063 24/12/11,00:28:56,12,08,1, 11.8,1,1, 3.063, 10309.603, 481.117, 52845.124 24/12/11,00:28:56,13,08,1, 11.8,1,1, 3.063, 10309.587, 481.108, 52845.084 24/12/11,00:28:56,14,08,1, 11.8,1,1, 3.063, 10309.572, 481.082, 52845.066 24/12/11,00:28:56,15,08,1, 11.8,1,1, 3.063, 10309.598, 481.080, 52845.123 24/12/11,00:28:56,16,08,1, 11.8,1,1, 3.063, 10309.586, 481.074, 52845.109 24/12/11,00:28:56,17,08,1, 11.8,1,1, 3.063, 10309.550, 481.097, 52845.057 24/12/11,00:28:56,18,08,1, 11.8,1,1, 3.063, 10309.540, 481.101, 52845.050 24/12/11,00:28:56,19,08,1, 11.8,1,1, 3.063, 10309.550, 481.078, 52845.076 24/12/11,00:28:57,00,09,1, 11.9,1,1, 3.064, 10309.548, 481.078, 52845.076 24/12/11,00:28:57,01,09,1, 11.9,1,1, 3.064, 10309.536, 481.058, 52845.112 24/12/11,00:28:57,02,09,1, 11.9,1,1, 3.064, 10309.531, 481.071, 52845.163 24/12/11,00:28:57,03,09,1, 11.9,1,1, 3.064, 10309.514, 481.060, 52845.207 24/12/11,00:28:57,04,09,1, 11.9,1,1, 3.064, 10309.488, 481.054, 52845.153 24/12/11,00:28:57,05,09,1, 11.9,1,1, 3.064, 10309.482, 481.054, 52845.169 24/12/11,00:28:57,06,09,1, 11.9,1,1, 3.064, 10309.487, 481.048, 52845.158 24/12/11,00:28:57,07,09,1, 11.9,1,1, 3.064, 10309.480, 481.061, 52845.102 24/12/11,00:28:57,08,09,1, 11.9,1,1, 3.064, 10309.466, 481.062, 52845.143 24/12/11,00:28:57,09,09,1, 11.9,1,1, 3.064, 10309.466, 481.030, 52845.222 24/12/11,00:28:57,10,09,1, 11.9,1,1, 3.064, 10309.457, 481.045, 52845.120 24/12/11,00:28:57,11,09,1, 11.9,1,1, 3.064, 10309.461, 481.054, 52845.188 24/12/11,00:28:57,12,09,1, 11.9,1,1, 3.064, 10309.433, 481.062, 52845.201 24/12/11,00:28:57,13,09,1, 11.9,1,1, 3.064, 10309.413, 481.049, 52845.162 24/12/11,00:28:57,14,09,1, 11.9,1,1, 3.064, 10309.437, 480.992, 52845.113 24/12/11,00:28:57,15,09,1, 11.9,1,1, 3.064, 10309.393, 481.008, 52845.205 24/12/11,00:28:57,16,09,1, 11.9,1,1, 3.064, 10309.389, 481.032, 52845.185 24/12/11,00:28:57,17,09,1, 11.9,1,1, 3.064, 10309.413, 481.018, 52845.207 24/12/11,00:28:57,18,09,1, 11.9,1,1, 3.064, 10309.385, 481.014, 52845.190 24/12/11,00:28:57,19,09,1, 11.9,1,1, 3.064, 10309.383, 481.019, 52845.190 24/12/11,00:28:58,00,08,1, 11.9,1,1, 3.062, 10309.381, 481.019, 52845.190 24/12/11,00:28:58,01,08,1, 11.9,1,1, 3.062, 10309.370, 481.009, 52845.169 24/12/11,00:28:58,02,08,1, 11.9,1,1, 3.062, 10309.348, 480.977, 52845.145 24/12/11,00:28:58,03,08,1, 11.9,1,1, 3.062, 10309.344, 480.997, 52845.233 24/12/11,00:28:58,04,08,1, 11.9,1,1, 3.062, 10309.350, 481.004, 52845.207 24/12/11,00:28:58,05,08,1, 11.9,1,1, 3.062, 10309.327, 480.986, 52845.218 24/12/11,00:28:58,06,08,1, 11.9,1,1, 3.062, 10309.330, 480.968, 52845.208 24/12/11,00:28:58,07,08,1, 11.9,1,1, 3.062, 10309.324, 480.954, 52845.221 24/12/11,00:28:58,08,08,1, 11.9,1,1, 3.062, 10309.319, 480.949, 52845.184 24/12/11,00:28:58,09,08,1, 11.9,1,1, 3.062, 10309.314, 480.947, 52845.195 24/12/11,00:28:58,10,08,1, 11.9,1,1, 3.062, 10309.294, 480.939, 52845.192 24/12/11,00:28:58,11,08,1, 11.9,1,1, 3.062, 10309.284, 480.942, 52845.190 24/12/11,00:28:58,12,08,1, 11.9,1,1, 3.062, 10309.262, 480.929, 52845.181 24/12/11,00:28:58,13,08,1, 11.9,1,1, 3.062, 10309.273, 480.942, 52845.208 24/12/11,00:28:58,14,08,1, 11.9,1,1, 3.062, 10309.273, 480.947, 52845.235 24/12/11,00:28:58,15,08,1, 11.9,1,1, 3.062, 10309.247, 480.950, 52845.283 24/12/11,00:28:58,16,08,1, 11.9,1,1, 3.062, 10309.239, 480.935, 52845.213 24/12/11,00:28:58,17,08,1, 11.9,1,1, 3.062, 10309.244, 480.947, 52845.206 24/12/11,00:28:58,18,08,1, 11.9,1,1, 3.062, 10309.230, 480.928, 52845.230 24/12/11,00:28:58,19,08,1, 11.9,1,1, 3.062, 10309.231, 480.917, 52845.269 24/12/11,00:28:59,00,08,1, 11.9,1,1, 3.062, 10309.223, 480.917, 52845.269 24/12/11,00:28:59,01,08,1, 11.9,1,1, 3.062, 10309.208, 480.927, 52845.212 24/12/11,00:28:59,02,08,1, 11.9,1,1, 3.062, 10309.206, 480.911, 52845.187 24/12/11,00:28:59,03,08,1, 11.9,1,1, 3.062, 10309.190, 480.926, 52845.199 24/12/11,00:28:59,04,08,1, 11.9,1,1, 3.062, 10309.192, 480.906, 52845.220 24/12/11,00:28:59,05,08,1, 11.9,1,1, 3.062, 10309.173, 480.914, 52845.269 24/12/11,00:28:59,06,08,1, 11.9,1,1, 3.062, 10309.201, 480.909, 52845.289 24/12/11,00:28:59,07,08,1, 11.9,1,1, 3.062, 10309.167, 480.906, 52845.325 24/12/11,00:28:59,08,08,1, 11.9,1,1, 3.062, 10309.182, 480.892, 52845.282 24/12/11,00:28:59,09,08,1, 11.9,1,1, 3.062, 10309.153, 480.894, 52845.301 24/12/11,00:28:59,10,08,1, 11.9,1,1, 3.062, 10309.149, 480.888, 52845.297 24/12/11,00:28:59,11,08,1, 11.9,1,1, 3.062, 10309.162, 480.895, 52845.260 24/12/11,00:28:59,12,08,1, 11.9,1,1, 3.062, 10309.130, 480.870, 52845.282 24/12/11,00:28:59,13,08,1, 11.9,1,1, 3.062, 10309.131, 480.880, 52845.242 24/12/11,00:28:59,14,08,1, 11.9,1,1, 3.062, 10309.131, 480.897, 52845.331 24/12/11,00:28:59,15,08,1, 11.9,1,1, 3.062, 10309.115, 480.878, 52845.244 24/12/11,00:28:59,16,08,1, 11.9,1,1, 3.062, 10309.110, 480.876, 52845.333 24/12/11,00:28:59,17,08,1, 11.9,1,1, 3.062, 10309.101, 480.885, 52845.320 24/12/11,00:28:59,18,08,1, 11.9,1,1, 3.062, 10309.095, 480.859, 52845.346 24/12/11,00:28:59,19,08,1, 11.9,1,1, 3.062, 10309.072, 480.880, 52845.272 24/12/11,00:29:00,00,08,1, 11.9,1,1, 3.060, 10309.064, 480.880, 52845.272 24/12/11,00:29:00,01,08,1, 11.9,1,1, 3.060, 10309.088, 480.874, 52845.408 24/12/11,00:29:00,02,08,1, 11.9,1,1, 3.060, 10309.065, 480.842, 52845.255 24/12/11,00:29:00,03,08,1, 11.9,1,1, 3.060, 10309.042, 480.833, 52845.253 24/12/11,00:29:00,04,08,1, 11.9,1,1, 3.060, 10309.030, 480.841, 52845.274 24/12/11,00:29:00,05,08,1, 11.9,1,1, 3.060, 10309.046, 480.843, 52845.217 24/12/11,00:29:00,06,08,1, 11.9,1,1, 3.060, 10309.026, 480.833, 52845.180 24/12/11,00:29:00,07,08,1, 11.9,1,1, 3.060, 10309.027, 480.833, 52845.251 24/12/11,00:29:00,08,08,1, 11.9,1,1, 3.060, 10309.031, 480.824, 52845.252 24/12/11,00:29:00,09,08,1, 11.9,1,1, 3.060, 10309.030, 480.820, 52845.240 24/12/11,00:29:00,10,08,1, 11.9,1,1, 3.060, 10309.016, 480.819, 52845.287 24/12/11,00:29:00,11,08,1, 11.9,1,1, 3.060, 10308.992, 480.822, 52845.246 24/12/11,00:29:00,12,08,1, 11.9,1,1, 3.060, 10309.008, 480.808, 52845.218 24/12/11,00:29:00,13,08,1, 11.9,1,1, 3.060, 10308.984, 480.800, 52845.269 24/12/11,00:29:00,14,08,1, 11.9,1,1, 3.060, 10308.982, 480.790, 52845.204 24/12/11,00:29:00,15,08,1, 11.9,1,1, 3.060, 10308.975, 480.806, 52845.270 24/12/11,00:29:00,16,08,1, 11.9,1,1, 3.060, 10308.957, 480.774, 52845.285 24/12/11,00:29:00,17,08,1, 11.9,1,1, 3.060, 10308.945, 480.790, 52845.278 24/12/11,00:29:00,18,08,1, 11.9,1,1, 3.060, 10308.952, 480.778, 52845.200 24/12/11,00:29:00,19,08,1, 11.9,1,1, 3.060, 10308.937, 480.758, 52845.292 24/12/11,00:29:01,00,08,1, 11.9,1,1, 3.067, 10308.931, 480.758, 52845.292 24/12/11,00:29:01,01,08,1, 11.9,1,1, 3.067, 10308.941, 480.787, 52845.311 24/12/11,00:29:01,02,08,1, 11.9,1,1, 3.067, 10308.943, 480.780, 52845.282 24/12/11,00:29:01,03,08,1, 11.9,1,1, 3.067, 10308.899, 480.767, 52845.288 24/12/11,00:29:01,04,08,1, 11.9,1,1, 3.067, 10308.900, 480.766, 52845.268 24/12/11,00:29:01,05,08,1, 11.9,1,1, 3.067, 10308.910, 480.779, 52845.322 24/12/11,00:29:01,06,08,1, 11.9,1,1, 3.067, 10308.869, 480.755, 52845.235 24/12/11,00:29:01,07,08,1, 11.9,1,1, 3.067, 10308.869, 480.768, 52845.280 24/12/11,00:29:01,08,08,1, 11.9,1,1, 3.067, 10308.888, 480.775, 52845.294 24/12/11,00:29:01,09,08,1, 11.9,1,1, 3.067, 10308.869, 480.745, 52845.293 24/12/11,00:29:01,10,08,1, 11.9,1,1, 3.067, 10308.835, 480.767, 52845.269 24/12/11,00:29:01,11,08,1, 11.9,1,1, 3.067, 10308.852, 480.740, 52845.322 24/12/11,00:29:01,12,08,1, 11.9,1,1, 3.067, 10308.844, 480.765, 52845.290 24/12/11,00:29:01,13,08,1, 11.9,1,1, 3.067, 10308.827, 480.747, 52845.352 24/12/11,00:29:01,14,08,1, 11.9,1,1, 3.067, 10308.831, 480.758, 52845.330 24/12/11,00:29:01,15,08,1, 11.9,1,1, 3.067, 10308.815, 480.751, 52845.325 24/12/11,00:29:01,16,08,1, 11.9,1,1, 3.067, 10308.779, 480.771, 52845.384 24/12/11,00:29:01,17,08,1, 11.9,1,1, 3.067, 10308.815, 480.738, 52845.335 24/12/11,00:29:01,18,08,1, 11.9,1,1, 3.067, 10308.806, 480.755, 52845.349 24/12/11,00:29:01,19,08,1, 11.9,1,1, 3.067, 10308.808, 480.755, 52845.360 24/12/11,00:29:02,00,08,1, 11.9,1,1, 3.062, 10308.806, 480.755, 52845.360 24/12/11,00:29:02,01,08,1, 11.9,1,1, 3.062, 10308.773, 480.757, 52845.387 24/12/11,00:29:02,02,08,1, 11.9,1,1, 3.062, 10308.763, 480.740, 52845.413 24/12/11,00:29:02,03,08,1, 11.9,1,1, 3.062, 10308.787, 480.763, 52845.416 24/12/11,00:29:02,04,08,1, 11.9,1,1, 3.062, 10308.743, 480.741, 52845.356 24/12/11,00:29:02,05,08,1, 11.9,1,1, 3.062, 10308.738, 480.743, 52845.420 24/12/11,00:29:02,06,08,1, 11.9,1,1, 3.062, 10308.728, 480.746, 52845.394 24/12/11,00:29:02,07,08,1, 11.9,1,1, 3.062, 10308.743, 480.743, 52845.413 24/12/11,00:29:02,08,08,1, 11.9,1,1, 3.062, 10308.709, 480.742, 52845.434 24/12/11,00:29:02,09,08,1, 11.9,1,1, 3.062, 10308.717, 480.734, 52845.414 24/12/11,00:29:02,10,08,1, 11.9,1,1, 3.062, 10308.730, 480.748, 52845.407 24/12/11,00:29:02,11,08,1, 11.9,1,1, 3.062, 10308.679, 480.750, 52845.410 24/12/11,00:29:02,12,08,1, 11.9,1,1, 3.062, 10308.681, 480.732, 52845.390 24/12/11,00:29:02,13,08,1, 11.9,1,1, 3.062, 10308.680, 480.747, 52845.422 24/12/11,00:29:02,14,08,1, 11.9,1,1, 3.062, 10308.671, 480.735, 52845.442 24/12/11,00:29:02,15,08,1, 11.9,1,1, 3.062, 10308.674, 480.726, 52845.350 24/12/11,00:29:02,16,08,1, 11.9,1,1, 3.062, 10308.685, 480.747, 52845.466 24/12/11,00:29:02,17,08,1, 11.9,1,1, 3.062, 10308.661, 480.739, 52845.415 24/12/11,00:29:02,18,08,1, 11.9,1,1, 3.062, 10308.644, 480.752, 52845.345 24/12/11,00:29:02,19,08,1, 11.9,1,1, 3.062, 10308.640, 480.744, 52845.421 24/12/11,00:29:03,00,08,1, 11.9,1,1, 3.066, 10308.639, 480.744, 52845.421 24/12/11,00:29:03,01,08,1, 11.9,1,1, 3.066, 10308.647, 480.725, 52845.443 24/12/11,00:29:03,02,08,1, 11.9,1,1, 3.066, 10308.648, 480.744, 52845.473 24/12/11,00:29:03,03,08,1, 11.9,1,1, 3.066, 10308.657, 480.713, 52845.476 24/12/11,00:29:03,04,08,1, 11.9,1,1, 3.066, 10308.634, 480.738, 52845.474 24/12/11,00:29:03,05,08,1, 11.9,1,1, 3.066, 10308.626, 480.707, 52845.504 24/12/11,00:29:03,06,08,1, 11.9,1,1, 3.066, 10308.617, 480.725, 52845.469 24/12/11,00:29:03,07,08,1, 11.9,1,1, 3.066, 10308.608, 480.701, 52845.500 24/12/11,00:29:03,08,08,1, 11.9,1,1, 3.066, 10308.628, 480.741, 52845.491 24/12/11,00:29:03,09,08,1, 11.9,1,1, 3.066, 10308.591, 480.730, 52845.515 24/12/11,00:29:03,10,08,1, 11.9,1,1, 3.066, 10308.595, 480.735, 52845.531 24/12/11,00:29:03,11,08,1, 11.9,1,1, 3.066, 10308.584, 480.729, 52845.439 24/12/11,00:29:03,12,08,1, 11.9,1,1, 3.066, 10308.610, 480.737, 52845.538 24/12/11,00:29:03,13,08,1, 11.9,1,1, 3.066, 10308.559, 480.735, 52845.594 24/12/11,00:29:03,14,08,1, 11.9,1,1, 3.066, 10308.580, 480.734, 52845.578 24/12/11,00:29:03,15,08,1, 11.9,1,1, 3.066, 10308.541, 480.740, 52845.593 24/12/11,00:29:03,16,08,1, 11.9,1,1, 3.066, 10308.558, 480.738, 52845.488 24/12/11,00:29:03,17,08,1, 11.9,1,1, 3.066, 10308.572, 480.751, 52845.557 24/12/11,00:29:03,18,08,1, 11.9,1,1, 3.066, 10308.536, 480.735, 52845.541 24/12/11,00:29:03,19,08,1, 11.9,1,1, 3.066, 10308.540, 480.740, 52845.561 24/12/11,00:29:04,00,08,1, 11.9,1,1, 3.062, 10308.539, 480.740, 52845.561 24/12/11,00:29:04,01,08,1, 11.9,1,1, 3.062, 10308.531, 480.747, 52845.566 24/12/11,00:29:04,02,08,1, 11.9,1,1, 3.062, 10308.513, 480.738, 52845.585 24/12/11,00:29:04,03,08,1, 11.9,1,1, 3.062, 10308.497, 480.736, 52845.498 24/12/11,00:29:04,04,08,1, 11.9,1,1, 3.062, 10308.483, 480.744, 52845.535 24/12/11,00:29:04,05,08,1, 11.9,1,1, 3.062, 10308.500, 480.732, 52845.571 24/12/11,00:29:04,06,08,1, 11.9,1,1, 3.062, 10308.470, 480.734, 52845.548 24/12/11,00:29:04,07,08,1, 11.9,1,1, 3.062, 10308.488, 480.764, 52845.609 24/12/11,00:29:04,08,08,1, 11.9,1,1, 3.062, 10308.454, 480.742, 52845.555 24/12/11,00:29:04,09,08,1, 11.9,1,1, 3.062, 10308.472, 480.738, 52845.617 24/12/11,00:29:04,10,08,1, 11.9,1,1, 3.062, 10308.440, 480.737, 52845.621 24/12/11,00:29:04,11,08,1, 11.9,1,1, 3.062, 10308.457, 480.752, 52845.554 24/12/11,00:29:04,12,08,1, 11.9,1,1, 3.062, 10308.437, 480.732, 52845.610 24/12/11,00:29:04,13,08,1, 11.9,1,1, 3.062, 10308.438, 480.755, 52845.591 24/12/11,00:29:04,14,08,1, 11.9,1,1, 3.062, 10308.426, 480.761, 52845.680 24/12/11,00:29:04,15,08,1, 11.9,1,1, 3.062, 10308.436, 480.742, 52845.676 24/12/11,00:29:04,16,08,1, 11.9,1,1, 3.062, 10308.417, 480.744, 52845.612 24/12/11,00:29:04,17,08,1, 11.9,1,1, 3.062, 10308.413, 480.740, 52845.700 24/12/11,00:29:04,18,08,1, 11.9,1,1, 3.062, 10308.431, 480.738, 52845.647 24/12/11,00:29:04,19,08,1, 11.9,1,1, 3.062, 10308.410, 480.758, 52845.644 24/12/11,00:29:05,00,08,1, 12.0,1,1, 3.065, 10308.405, 480.758, 52845.644 24/12/11,00:29:05,01,08,1, 12.0,1,1, 3.065, 10308.400, 480.751, 52845.646 24/12/11,00:29:05,02,08,1, 12.0,1,1, 3.065, 10308.379, 480.750, 52845.635 24/12/11,00:29:05,03,08,1, 12.0,1,1, 3.065, 10308.378, 480.762, 52845.689 24/12/11,00:29:05,04,08,1, 12.0,1,1, 3.065, 10308.375, 480.737, 52845.673 24/12/11,00:29:05,05,08,1, 12.0,1,1, 3.065, 10308.367, 480.768, 52845.656 24/12/11,00:29:05,06,08,1, 12.0,1,1, 3.065, 10308.372, 480.755, 52845.749 24/12/11,00:29:05,07,08,1, 12.0,1,1, 3.065, 10308.344, 480.767, 52845.687 24/12/11,00:29:05,08,08,1, 12.0,1,1, 3.065, 10308.342, 480.743, 52845.658 24/12/11,00:29:05,09,08,1, 12.0,1,1, 3.065, 10308.337, 480.761, 52845.760 24/12/11,00:29:05,10,08,1, 12.0,1,1, 3.065, 10308.332, 480.742, 52845.772 24/12/11,00:29:05,11,08,1, 12.0,1,1, 3.065, 10308.339, 480.757, 52845.707 24/12/11,00:29:05,12,08,1, 12.0,1,1, 3.065, 10308.337, 480.740, 52845.689 24/12/11,00:29:05,13,08,1, 12.0,1,1, 3.065, 10308.297, 480.751, 52845.711 24/12/11,00:29:05,14,08,1, 12.0,1,1, 3.065, 10308.317, 480.769, 52845.674 24/12/11,00:29:05,15,08,1, 12.0,1,1, 3.065, 10308.292, 480.749, 52845.739 24/12/11,00:29:05,16,08,1, 12.0,1,1, 3.065, 10308.292, 480.762, 52845.720 24/12/11,00:29:05,17,08,1, 12.0,1,1, 3.065, 10308.313, 480.763, 52845.771 24/12/11,00:29:05,18,08,1, 12.0,1,1, 3.065, 10308.313, 480.757, 52845.756 24/12/11,00:29:05,19,08,1, 12.0,1,1, 3.065, 10308.285, 480.746, 52845.746 24/12/11,00:29:06,00,09,1, 11.8,1,1, 3.061, 10308.280, 480.746, 52845.746 24/12/11,00:29:06,01,09,1, 11.8,1,1, 3.061, 10308.279, 480.759, 52845.811 24/12/11,00:29:06,02,09,1, 11.8,1,1, 3.061, 10308.264, 480.741, 52845.767 24/12/11,00:29:06,03,09,1, 11.8,1,1, 3.061, 10308.275, 480.746, 52845.767 24/12/11,00:29:06,04,09,1, 11.8,1,1, 3.061, 10308.260, 480.740, 52845.779 24/12/11,00:29:06,05,09,1, 11.8,1,1, 3.061, 10308.247, 480.761, 52845.853 24/12/11,00:29:06,06,09,1, 11.8,1,1, 3.061, 10308.224, 480.758, 52845.782 24/12/11,00:29:06,07,09,1, 11.8,1,1, 3.061, 10308.235, 480.775, 52845.812 24/12/11,00:29:06,08,09,1, 11.8,1,1, 3.061, 10308.217, 480.753, 52845.800 24/12/11,00:29:06,09,09,1, 11.8,1,1, 3.061, 10308.228, 480.769, 52845.837 24/12/11,00:29:06,10,09,1, 11.8,1,1, 3.061, 10308.228, 480.751, 52845.803 24/12/11,00:29:06,11,09,1, 11.8,1,1, 3.061, 10308.219, 480.755, 52845.775 24/12/11,00:29:06,12,09,1, 11.8,1,1, 3.061, 10308.208, 480.755, 52845.810 24/12/11,00:29:06,13,09,1, 11.8,1,1, 3.061, 10308.213, 480.755, 52845.769 24/12/11,00:29:06,14,09,1, 11.8,1,1, 3.061, 10308.205, 480.782, 52846.048 24/12/11,00:29:06,15,09,1, 11.8,1,1, 3.061, 10308.211, 480.750, 52845.752 24/12/11,00:29:06,16,09,1, 11.8,1,1, 3.061, 10308.215, 480.757, 52845.722 24/12/11,00:29:06,17,09,1, 11.8,1,1, 3.061, 10308.212, 480.743, 52845.834 24/12/11,00:29:06,18,09,1, 11.8,1,1, 3.061, 10308.198, 480.759, 52845.875 24/12/11,00:29:06,19,09,1, 11.8,1,1, 3.061, 10308.157, 480.754, 52845.849 24/12/11,00:29:07,00,09,1, 11.9,1,1, 3.063, 10308.155, 480.754, 52845.849 24/12/11,00:29:07,01,09,1, 11.9,1,1, 3.063, 10308.165, 480.748, 52845.803 24/12/11,00:29:07,02,09,1, 11.9,1,1, 3.063, 10308.155, 480.760, 52845.840 24/12/11,00:29:07,03,09,1, 11.9,1,1, 3.063, 10308.156, 480.766, 52845.876 24/12/11,00:29:07,04,09,1, 11.9,1,1, 3.063, 10308.148, 480.763, 52845.839 24/12/11,00:29:07,05,09,1, 11.9,1,1, 3.063, 10308.158, 480.762, 52845.865 24/12/11,00:29:07,06,09,1, 11.9,1,1, 3.063, 10308.134, 480.744, 52845.861 24/12/11,00:29:07,07,09,1, 11.9,1,1, 3.063, 10308.150, 480.785, 52845.853 24/12/11,00:29:07,08,09,1, 11.9,1,1, 3.063, 10308.123, 480.746, 52845.814 24/12/11,00:29:07,09,09,1, 11.9,1,1, 3.063, 10308.134, 480.744, 52845.851 24/12/11,00:29:07,10,09,1, 11.9,1,1, 3.063, 10308.110, 480.746, 52845.864 24/12/11,00:29:07,11,09,1, 11.9,1,1, 3.063, 10308.133, 480.750, 52845.841 24/12/11,00:29:07,12,09,1, 11.9,1,1, 3.063, 10308.083, 480.751, 52845.900 24/12/11,00:29:07,13,09,1, 11.9,1,1, 3.063, 10308.092, 480.764, 52845.882 24/12/11,00:29:07,14,09,1, 11.9,1,1, 3.063, 10308.086, 480.757, 52845.892 24/12/11,00:29:07,15,09,1, 11.9,1,1, 3.063, 10308.074, 480.754, 52845.979 24/12/11,00:29:07,16,09,1, 11.9,1,1, 3.063, 10308.070, 480.764, 52845.953 24/12/11,00:29:07,17,09,1, 11.9,1,1, 3.063, 10308.100, 480.751, 52845.891 24/12/11,00:29:07,18,09,1, 11.9,1,1, 3.063, 10308.083, 480.770, 52845.889 24/12/11,00:29:07,19,09,1, 11.9,1,1, 3.063, 10308.073, 480.765, 52845.899 24/12/11,00:29:08,00,08,1, 11.9,1,1, 3.062, 10308.071, 480.765, 52845.899 24/12/11,00:29:08,01,08,1, 11.9,1,1, 3.062, 10308.039, 480.781, 52845.874 24/12/11,00:29:08,02,08,1, 11.9,1,1, 3.062, 10308.037, 480.762, 52845.874 24/12/11,00:29:08,03,08,1, 11.9,1,1, 3.062, 10308.013, 480.772, 52845.923 24/12/11,00:29:08,04,08,1, 11.9,1,1, 3.062, 10308.046, 480.774, 52845.961 24/12/11,00:29:08,05,08,1, 11.9,1,1, 3.062, 10308.032, 480.766, 52845.899 24/12/11,00:29:08,06,08,1, 11.9,1,1, 3.062, 10308.012, 480.771, 52845.915 24/12/11,00:29:08,07,08,1, 11.9,1,1, 3.062, 10308.023, 480.784, 52845.920 24/12/11,00:29:08,08,08,1, 11.9,1,1, 3.062, 10307.991, 480.759, 52845.973 24/12/11,00:29:08,09,08,1, 11.9,1,1, 3.062, 10307.994, 480.777, 52846.038 24/12/11,00:29:08,10,08,1, 11.9,1,1, 3.062, 10307.977, 480.765, 52846.039 24/12/11,00:29:08,11,08,1, 11.9,1,1, 3.062, 10307.978, 480.749, 52846.020 24/12/11,00:29:08,12,08,1, 11.9,1,1, 3.062, 10307.981, 480.771, 52846.028 24/12/11,00:29:08,13,08,1, 11.9,1,1, 3.062, 10307.977, 480.759, 52846.038 24/12/11,00:29:08,14,08,1, 11.9,1,1, 3.062, 10307.979, 480.744, 52845.971 24/12/11,00:29:08,15,08,1, 11.9,1,1, 3.062, 10307.923, 480.766, 52845.956 24/12/11,00:29:08,16,08,1, 11.9,1,1, 3.062, 10307.947, 480.757, 52845.999 24/12/11,00:29:08,17,08,1, 11.9,1,1, 3.062, 10307.975, 480.744, 52845.881 24/12/11,00:29:08,18,08,1, 11.9,1,1, 3.062, 10307.908, 480.770, 52846.076 24/12/11,00:29:08,19,08,1, 11.9,1,1, 3.062, 10307.899, 480.759, 52846.121 24/12/11,00:29:09,00,08,1, 11.9,1,1, 3.064, 10307.896, 480.759, 52846.121 24/12/11,00:29:09,01,08,1, 11.9,1,1, 3.064, 10307.929, 480.746, 52846.020 24/12/11,00:29:09,02,08,1, 11.9,1,1, 3.064, 10307.914, 480.761, 52846.028 24/12/11,00:29:09,03,08,1, 11.9,1,1, 3.064, 10307.916, 480.755, 52846.018 24/12/11,00:29:09,04,08,1, 11.9,1,1, 3.064, 10307.883, 480.763, 52846.087 24/12/11,00:29:09,05,08,1, 11.9,1,1, 3.064, 10307.886, 480.740, 52846.071 24/12/11,00:29:09,06,08,1, 11.9,1,1, 3.064, 10307.877, 480.766, 52846.135 24/12/11,00:29:09,07,08,1, 11.9,1,1, 3.064, 10307.862, 480.747, 52846.132 24/12/11,00:29:09,08,08,1, 11.9,1,1, 3.064, 10307.860, 480.765, 52846.107 24/12/11,00:29:09,09,08,1, 11.9,1,1, 3.064, 10307.858, 480.751, 52846.070 24/12/11,00:29:09,10,08,1, 11.9,1,1, 3.064, 10307.840, 480.751, 52846.115 24/12/11,00:29:09,11,08,1, 11.9,1,1, 3.064, 10307.852, 480.742, 52846.103 24/12/11,00:29:09,12,08,1, 11.9,1,1, 3.064, 10307.823, 480.739, 52846.141 24/12/11,00:29:09,13,08,1, 11.9,1,1, 3.064, 10307.818, 480.759, 52846.102 24/12/11,00:29:09,14,08,1, 11.9,1,1, 3.064, 10307.840, 480.735, 52846.093 24/12/11,00:29:09,15,08,1, 11.9,1,1, 3.064, 10307.813, 480.761, 52846.102 24/12/11,00:29:09,16,08,1, 11.9,1,1, 3.064, 10307.813, 480.742, 52846.104 24/12/11,00:29:09,17,08,1, 11.9,1,1, 3.064, 10307.806, 480.776, 52846.189 24/12/11,00:29:09,18,08,1, 11.9,1,1, 3.064, 10307.786, 480.763, 52846.184 24/12/11,00:29:09,19,08,1, 11.9,1,1, 3.064, 10307.794, 480.762, 52846.145 24/12/11,00:29:10,00,07,1, 12.0,1,1, 3.065, 10307.788, 480.762, 52846.145 24/12/11,00:29:10,01,07,1, 12.0,1,1, 3.065, 10307.809, 480.772, 52846.188 24/12/11,00:29:10,02,07,1, 12.0,1,1, 3.065, 10307.777, 480.760, 52846.161 24/12/11,00:29:10,03,07,1, 12.0,1,1, 3.065, 10307.749, 480.756, 52846.236 24/12/11,00:29:10,04,07,1, 12.0,1,1, 3.065, 10307.761, 480.773, 52846.238 24/12/11,00:29:10,05,07,1, 12.0,1,1, 3.065, 10307.740, 480.761, 52846.179 24/12/11,00:29:10,06,07,1, 12.0,1,1, 3.065, 10307.730, 480.772, 52846.170 24/12/11,00:29:10,07,07,1, 12.0,1,1, 3.065, 10307.713, 480.765, 52846.205 24/12/11,00:29:10,08,07,1, 12.0,1,1, 3.065, 10307.718, 480.773, 52846.165 24/12/11,00:29:10,09,07,1, 12.0,1,1, 3.065, 10307.702, 480.778, 52846.144 24/12/11,00:29:10,10,07,1, 12.0,1,1, 3.065, 10307.682, 480.774, 52846.230 24/12/11,00:29:10,11,07,1, 12.0,1,1, 3.065, 10307.675, 480.794, 52846.266 24/12/11,00:29:10,12,07,1, 12.0,1,1, 3.065, 10307.686, 480.790, 52846.215 24/12/11,00:29:10,13,07,1, 12.0,1,1, 3.065, 10307.675, 480.805, 52846.238 24/12/11,00:29:10,14,07,1, 12.0,1,1, 3.065, 10307.692, 480.742, 52845.947 24/12/11,00:29:10,15,07,1, 12.0,1,1, 3.065, 10307.631, 480.801, 52846.284 24/12/11,00:29:10,16,07,1, 12.0,1,1, 3.065, 10307.624, 480.812, 52846.276 24/12/11,00:29:10,17,07,1, 12.0,1,1, 3.065, 10307.617, 480.794, 52846.249 24/12/11,00:29:10,18,07,1, 12.0,1,1, 3.065, 10307.645, 480.812, 52846.254 24/12/11,00:29:10,19,07,1, 12.0,1,1, 3.065, 10307.635, 480.800, 52846.284 24/12/11,00:29:11,00,08,1, 11.8,1,1, 3.063, 10307.629, 480.800, 52846.284 24/12/11,00:29:11,01,08,1, 11.8,1,1, 3.063, 10307.608, 480.799, 52846.211 24/12/11,00:29:11,02,08,1, 11.8,1,1, 3.063, 10307.622, 480.822, 52846.244 24/12/11,00:29:11,03,08,1, 11.8,1,1, 3.063, 10307.579, 480.816, 52846.262 24/12/11,00:29:11,04,08,1, 11.8,1,1, 3.063, 10307.596, 480.828, 52846.277 24/12/11,00:29:11,05,08,1, 11.8,1,1, 3.063, 10307.575, 480.801, 52846.238 24/12/11,00:29:11,06,08,1, 11.8,1,1, 3.063, 10307.570, 480.820, 52846.256 24/12/11,00:29:11,07,08,1, 11.8,1,1, 3.063, 10307.544, 480.839, 52846.341 24/12/11,00:29:11,08,08,1, 11.8,1,1, 3.063, 10307.561, 480.833, 52846.295 24/12/11,00:29:11,09,08,1, 11.8,1,1, 3.063, 10307.524, 480.834, 52846.289 24/12/11,00:29:11,10,08,1, 11.8,1,1, 3.063, 10307.539, 480.837, 52846.310 24/12/11,00:29:11,11,08,1, 11.8,1,1, 3.063, 10307.501, 480.845, 52846.370 24/12/11,00:29:11,12,08,1, 11.8,1,1, 3.063, 10307.526, 480.829, 52846.310 24/12/11,00:29:11,13,08,1, 11.8,1,1, 3.063, 10307.513, 480.854, 52846.373 24/12/11,00:29:11,14,08,1, 11.8,1,1, 3.063, 10307.491, 480.841, 52846.383 24/12/11,00:29:11,15,08,1, 11.8,1,1, 3.063, 10307.482, 480.831, 52846.363 24/12/11,00:29:11,16,08,1, 11.8,1,1, 3.063, 10307.503, 480.826, 52846.316 24/12/11,00:29:11,17,08,1, 11.8,1,1, 3.063, 10307.493, 480.844, 52846.388 24/12/11,00:29:11,18,08,1, 11.8,1,1, 3.063, 10307.482, 480.848, 52846.283 24/12/11,00:29:11,19,08,1, 11.8,1,1, 3.063, 10307.467, 480.856, 52846.301 24/12/11,00:29:12,00,08,1, 11.9,1,1, 3.065, 10307.462, 480.856, 52846.301 24/12/11,00:29:12,01,08,1, 11.9,1,1, 3.065, 10307.454, 480.846, 52846.422 24/12/11,00:29:12,02,08,1, 11.9,1,1, 3.065, 10307.433, 480.854, 52846.367 24/12/11,00:29:12,03,08,1, 11.9,1,1, 3.065, 10307.460, 480.869, 52846.428 24/12/11,00:29:12,04,08,1, 11.9,1,1, 3.065, 10307.446, 480.868, 52846.450 24/12/11,00:29:12,05,08,1, 11.9,1,1, 3.065, 10307.422, 480.863, 52846.414 24/12/11,00:29:12,06,08,1, 11.9,1,1, 3.065, 10307.419, 480.874, 52846.344 24/12/11,00:29:12,07,08,1, 11.9,1,1, 3.065, 10307.410, 480.869, 52846.362 24/12/11,00:29:12,08,08,1, 11.9,1,1, 3.065, 10307.396, 480.881, 52846.413 24/12/11,00:29:12,09,08,1, 11.9,1,1, 3.065, 10307.402, 480.868, 52846.359 24/12/11,00:29:12,10,08,1, 11.9,1,1, 3.065, 10307.372, 480.873, 52846.351 24/12/11,00:29:12,11,08,1, 11.9,1,1, 3.065, 10307.385, 480.875, 52846.391 24/12/11,00:29:12,12,08,1, 11.9,1,1, 3.065, 10307.347, 480.867, 52846.432 24/12/11,00:29:12,13,08,1, 11.9,1,1, 3.065, 10307.377, 480.861, 52846.407 24/12/11,00:29:12,14,08,1, 11.9,1,1, 3.065, 10307.369, 480.871, 52846.466 24/12/11,00:29:12,15,08,1, 11.9,1,1, 3.065, 10307.346, 480.862, 52846.437 24/12/11,00:29:12,16,08,1, 11.9,1,1, 3.065, 10307.327, 480.886, 52846.364 24/12/11,00:29:12,17,08,1, 11.9,1,1, 3.065, 10307.353, 480.860, 52846.435 24/12/11,00:29:12,18,08,1, 11.9,1,1, 3.065, 10307.302, 480.885, 52846.401 24/12/11,00:29:12,19,08,1, 11.9,1,1, 3.065, 10307.312, 480.882, 52846.474 24/12/11,00:29:13,00,08,1, 12.0,1,1, 3.061, 10307.304, 480.882, 52846.474 24/12/11,00:29:13,01,08,1, 12.0,1,1, 3.061, 10307.312, 480.872, 52846.393 24/12/11,00:29:13,02,08,1, 12.0,1,1, 3.061, 10307.299, 480.869, 52846.426 24/12/11,00:29:13,03,08,1, 12.0,1,1, 3.061, 10307.279, 480.889, 52846.534 24/12/11,00:29:13,04,08,1, 12.0,1,1, 3.061, 10307.279, 480.893, 52846.500 24/12/11,00:29:13,05,08,1, 12.0,1,1, 3.061, 10307.281, 480.879, 52846.439 24/12/11,00:29:13,06,08,1, 12.0,1,1, 3.061, 10307.243, 480.864, 52846.507 24/12/11,00:29:13,07,08,1, 12.0,1,1, 3.061, 10307.267, 480.892, 52846.465 24/12/11,00:29:13,08,08,1, 12.0,1,1, 3.061, 10307.256, 480.876, 52846.456 24/12/11,00:29:13,09,08,1, 12.0,1,1, 3.061, 10307.240, 480.879, 52846.492 24/12/11,00:29:13,10,08,1, 12.0,1,1, 3.061, 10307.241, 480.900, 52846.509 24/12/11,00:29:13,11,08,1, 12.0,1,1, 3.061, 10307.240, 480.887, 52846.460 24/12/11,00:29:13,12,08,1, 12.0,1,1, 3.061, 10307.250, 480.864, 52846.466 24/12/11,00:29:13,13,08,1, 12.0,1,1, 3.061, 10307.214, 480.881, 52846.440 24/12/11,00:29:13,14,08,1, 12.0,1,1, 3.061, 10307.225, 480.897, 52846.481 24/12/11,00:29:13,15,08,1, 12.0,1,1, 3.061, 10307.193, 480.884, 52846.462 24/12/11,00:29:13,16,08,1, 12.0,1,1, 3.061, 10307.181, 480.903, 52846.486 24/12/11,00:29:13,17,08,1, 12.0,1,1, 3.061, 10307.185, 480.875, 52846.493 24/12/11,00:29:13,18,08,1, 12.0,1,1, 3.061, 10307.177, 480.918, 52846.532 24/12/11,00:29:13,19,08,1, 12.0,1,1, 3.061, 10307.158, 480.901, 52846.488 24/12/11,00:29:14,00,09,1, 11.9,1,1, 3.062, 10307.153, 480.901, 52846.488 24/12/11,00:29:14,01,09,1, 11.9,1,1, 3.062, 10307.160, 480.896, 52846.530 24/12/11,00:29:14,02,09,1, 11.9,1,1, 3.062, 10307.149, 480.900, 52846.504 24/12/11,00:29:14,03,09,1, 11.9,1,1, 3.062, 10307.136, 480.903, 52846.510 24/12/11,00:29:14,04,09,1, 11.9,1,1, 3.062, 10307.142, 480.891, 52846.509 24/12/11,00:29:14,05,09,1, 11.9,1,1, 3.062, 10307.131, 480.879, 52846.524 24/12/11,00:29:14,06,09,1, 11.9,1,1, 3.062, 10307.103, 480.904, 52846.571 24/12/11,00:29:14,07,09,1, 11.9,1,1, 3.062, 10307.090, 480.900, 52846.505 24/12/11,00:29:14,08,09,1, 11.9,1,1, 3.062, 10307.114, 480.897, 52846.537 24/12/11,00:29:14,09,09,1, 11.9,1,1, 3.062, 10307.102, 480.892, 52846.573 24/12/11,00:29:14,10,09,1, 11.9,1,1, 3.062, 10307.089, 480.882, 52846.536 24/12/11,00:29:14,11,09,1, 11.9,1,1, 3.062, 10307.122, 480.888, 52846.525 24/12/11,00:29:14,12,09,1, 11.9,1,1, 3.062, 10307.063, 480.863, 52846.508 24/12/11,00:29:14,13,09,1, 11.9,1,1, 3.062, 10307.053, 480.889, 52846.536 24/12/11,00:29:14,14,09,1, 11.9,1,1, 3.062, 10307.074, 480.878, 52846.538 24/12/11,00:29:14,15,09,1, 11.9,1,1, 3.062, 10307.032, 480.896, 52846.568 24/12/11,00:29:14,16,09,1, 11.9,1,1, 3.062, 10307.038, 480.901, 52846.582 24/12/11,00:29:14,17,09,1, 11.9,1,1, 3.062, 10307.057, 480.888, 52846.547 24/12/11,00:29:14,18,09,1, 11.9,1,1, 3.062, 10307.064, 480.891, 52846.553 24/12/11,00:29:14,19,09,1, 11.9,1,1, 3.062, 10307.033, 480.900, 52846.588 24/12/11,00:29:15,00,09,1, 12.0,1,1, 3.061, 10307.028, 480.900, 52846.588 24/12/11,00:29:15,01,09,1, 12.0,1,1, 3.061, 10307.059, 480.878, 52846.488 24/12/11,00:29:15,02,09,1, 12.0,1,1, 3.061, 10306.998, 480.877, 52846.454 24/12/11,00:29:15,03,09,1, 12.0,1,1, 3.061, 10306.998, 480.920, 52846.578 24/12/11,00:29:15,04,09,1, 12.0,1,1, 3.061, 10306.978, 480.905, 52846.594 24/12/11,00:29:15,05,09,1, 12.0,1,1, 3.061, 10306.948, 480.895, 52846.588 24/12/11,00:29:15,06,09,1, 12.0,1,1, 3.061, 10306.982, 480.901, 52846.525 24/12/11,00:29:15,07,09,1, 12.0,1,1, 3.061, 10306.959, 480.892, 52846.657 24/12/11,00:29:15,08,09,1, 12.0,1,1, 3.061, 10306.944, 480.899, 52846.613 24/12/11,00:29:15,09,09,1, 12.0,1,1, 3.061, 10306.934, 480.924, 52846.623 24/12/11,00:29:15,10,09,1, 12.0,1,1, 3.061, 10306.919, 480.905, 52846.627 24/12/11,00:29:15,11,09,1, 12.0,1,1, 3.061, 10306.906, 480.923, 52846.635 24/12/11,00:29:15,12,09,1, 12.0,1,1, 3.061, 10306.906, 480.889, 52846.589 24/12/11,00:29:15,13,09,1, 12.0,1,1, 3.061, 10306.896, 480.885, 52846.614 24/12/11,00:29:15,14,09,1, 12.0,1,1, 3.061, 10306.900, 480.891, 52846.657 24/12/11,00:29:15,15,09,1, 12.0,1,1, 3.061, 10306.885, 480.910, 52846.600 24/12/11,00:29:15,16,09,1, 12.0,1,1, 3.061, 10306.857, 480.896, 52846.604 24/12/11,00:29:15,17,09,1, 12.0,1,1, 3.061, 10306.839, 480.902, 52846.624 24/12/11,00:29:15,18,09,1, 12.0,1,1, 3.061, 10306.846, 480.881, 52846.645 24/12/11,00:29:15,19,09,1, 12.0,1,1, 3.061, 10306.858, 480.865, 52846.637 24/12/11,00:29:16,00,08,1, 11.9,1,1, 3.064, 10306.853, 480.865, 52846.637 24/12/11,00:29:16,01,08,1, 11.9,1,1, 3.064, 10306.832, 480.867, 52846.649 24/12/11,00:29:16,02,08,1, 11.9,1,1, 3.064, 10306.820, 480.846, 52846.627 24/12/11,00:29:16,03,08,1, 11.9,1,1, 3.064, 10306.837, 480.865, 52846.677 24/12/11,00:29:16,04,08,1, 11.9,1,1, 3.064, 10306.806, 480.851, 52846.626 24/12/11,00:29:16,05,08,1, 11.9,1,1, 3.064, 10306.823, 480.881, 52846.611 24/12/11,00:29:16,06,08,1, 11.9,1,1, 3.064, 10306.800, 480.871, 52846.689 24/12/11,00:29:16,07,08,1, 11.9,1,1, 3.064, 10306.772, 480.847, 52846.695 24/12/11,00:29:16,08,08,1, 11.9,1,1, 3.064, 10306.795, 480.839, 52846.683 24/12/11,00:29:16,09,08,1, 11.9,1,1, 3.064, 10306.785, 480.848, 52846.703 24/12/11,00:29:16,10,08,1, 11.9,1,1, 3.064, 10306.752, 480.811, 52846.638 24/12/11,00:29:16,11,08,1, 11.9,1,1, 3.064, 10306.769, 480.833, 52846.532 24/12/11,00:29:16,12,08,1, 11.9,1,1, 3.064, 10306.733, 480.826, 52846.758 24/12/11,00:29:16,13,08,1, 11.9,1,1, 3.064, 10306.741, 480.852, 52846.644 24/12/11,00:29:16,14,08,1, 11.9,1,1, 3.064, 10306.743, 480.839, 52846.694 24/12/11,00:29:16,15,08,1, 11.9,1,1, 3.064, 10306.729, 480.805, 52846.686 24/12/11,00:29:16,16,08,1, 11.9,1,1, 3.064, 10306.719, 480.812, 52846.620 24/12/11,00:29:16,17,08,1, 11.9,1,1, 3.064, 10306.717, 480.835, 52846.719 24/12/11,00:29:16,18,08,1, 11.9,1,1, 3.064, 10306.712, 480.802, 52846.695 24/12/11,00:29:16,19,08,1, 11.9,1,1, 3.064, 10306.737, 480.797, 52846.725 24/12/11,00:29:17,00,08,1, 11.9,1,1, 3.063, 10306.736, 480.797, 52846.725 24/12/11,00:29:17,01,08,1, 11.9,1,1, 3.063, 10306.708, 480.808, 52846.736 24/12/11,00:29:17,02,08,1, 11.9,1,1, 3.063, 10306.692, 480.791, 52846.715 24/12/11,00:29:17,03,08,1, 11.9,1,1, 3.063, 10306.697, 480.806, 52846.719 24/12/11,00:29:17,04,08,1, 11.9,1,1, 3.063, 10306.688, 480.783, 52846.737 24/12/11,00:29:17,05,08,1, 11.9,1,1, 3.063, 10306.683, 480.786, 52846.717 24/12/11,00:29:17,06,08,1, 11.9,1,1, 3.063, 10306.704, 480.774, 52846.736 24/12/11,00:29:17,07,08,1, 11.9,1,1, 3.063, 10306.661, 480.771, 52846.748 24/12/11,00:29:17,08,08,1, 11.9,1,1, 3.063, 10306.649, 480.769, 52846.743 24/12/11,00:29:17,09,08,1, 11.9,1,1, 3.063, 10306.653, 480.770, 52846.736 24/12/11,00:29:17,10,08,1, 11.9,1,1, 3.063, 10306.648, 480.761, 52846.723 24/12/11,00:29:17,11,08,1, 11.9,1,1, 3.063, 10306.665, 480.782, 52846.706 24/12/11,00:29:17,12,08,1, 11.9,1,1, 3.063, 10306.644, 480.768, 52846.739 24/12/11,00:29:17,13,08,1, 11.9,1,1, 3.063, 10306.631, 480.763, 52846.749 24/12/11,00:29:17,14,08,1, 11.9,1,1, 3.063, 10306.613, 480.777, 52846.704 24/12/11,00:29:17,15,08,1, 11.9,1,1, 3.063, 10306.600, 480.737, 52846.704 24/12/11,00:29:17,16,08,1, 11.9,1,1, 3.063, 10306.612, 480.757, 52846.726 24/12/11,00:29:17,17,08,1, 11.9,1,1, 3.063, 10306.629, 480.762, 52846.725 24/12/11,00:29:17,18,08,1, 11.9,1,1, 3.063, 10306.593, 480.751, 52846.717 24/12/11,00:29:17,19,08,1, 11.9,1,1, 3.063, 10306.598, 480.735, 52846.732 24/12/11,00:29:18,00,09,1, 11.9,1,1, 3.066, 10306.594, 480.735, 52846.732 24/12/11,00:29:18,01,09,1, 11.9,1,1, 3.066, 10306.588, 480.759, 52846.782 24/12/11,00:29:18,02,09,1, 11.9,1,1, 3.066, 10306.570, 480.750, 52846.823 24/12/11,00:29:18,03,09,1, 11.9,1,1, 3.066, 10306.557, 480.730, 52846.754 24/12/11,00:29:18,04,09,1, 11.9,1,1, 3.066, 10306.600, 480.731, 52846.766 24/12/11,00:29:18,05,09,1, 11.9,1,1, 3.066, 10306.565, 480.720, 52846.776 24/12/11,00:29:18,06,09,1, 11.9,1,1, 3.066, 10306.559, 480.704, 52846.762 24/12/11,00:29:18,07,09,1, 11.9,1,1, 3.066, 10306.534, 480.709, 52846.730 24/12/11,00:29:18,08,09,1, 11.9,1,1, 3.066, 10306.563, 480.719, 52846.817 24/12/11,00:29:18,09,09,1, 11.9,1,1, 3.066, 10306.540, 480.725, 52846.824 24/12/11,00:29:18,10,09,1, 11.9,1,1, 3.066, 10306.533, 480.699, 52846.765 24/12/11,00:29:18,11,09,1, 11.9,1,1, 3.066, 10306.546, 480.710, 52846.810 24/12/11,00:29:18,12,09,1, 11.9,1,1, 3.066, 10306.507, 480.710, 52846.829 24/12/11,00:29:18,13,09,1, 11.9,1,1, 3.066, 10306.518, 480.718, 52846.811 24/12/11,00:29:18,14,09,1, 11.9,1,1, 3.066, 10306.517, 480.697, 52846.847 24/12/11,00:29:18,15,09,1, 11.9,1,1, 3.066, 10306.506, 480.722, 52846.793 24/12/11,00:29:18,16,09,1, 11.9,1,1, 3.066, 10306.502, 480.699, 52846.859 24/12/11,00:29:18,17,09,1, 11.9,1,1, 3.066, 10306.504, 480.686, 52846.820 24/12/11,00:29:18,18,09,1, 11.9,1,1, 3.066, 10306.483, 480.681, 52846.828 24/12/11,00:29:18,19,09,1, 11.9,1,1, 3.066, 10306.486, 480.687, 52846.806 24/12/11,00:29:19,00,08,1, 11.9,1,1, 3.059, 10306.486, 480.687, 52846.806 24/12/11,00:29:19,01,08,1, 11.9,1,1, 3.059, 10306.494, 480.676, 52846.831 24/12/11,00:29:19,02,08,1, 11.9,1,1, 3.059, 10306.461, 480.665, 52846.864 24/12/11,00:29:19,03,08,1, 11.9,1,1, 3.059, 10306.471, 480.683, 52846.897 24/12/11,00:29:19,04,08,1, 11.9,1,1, 3.059, 10306.462, 480.650, 52846.844 24/12/11,00:29:19,05,08,1, 11.9,1,1, 3.059, 10306.463, 480.644, 52846.890 24/12/11,00:29:19,06,08,1, 11.9,1,1, 3.059, 10306.438, 480.665, 52846.923 24/12/11,00:29:19,07,08,1, 11.9,1,1, 3.059, 10306.427, 480.664, 52846.898 24/12/11,00:29:19,08,08,1, 11.9,1,1, 3.059, 10306.443, 480.636, 52846.925 24/12/11,00:29:19,09,08,1, 11.9,1,1, 3.059, 10306.428, 480.646, 52846.885 24/12/11,00:29:19,10,08,1, 11.9,1,1, 3.059, 10306.428, 480.660, 52846.848 24/12/11,00:29:19,11,08,1, 11.9,1,1, 3.059, 10306.414, 480.624, 52846.861 24/12/11,00:29:19,12,08,1, 11.9,1,1, 3.059, 10306.417, 480.619, 52846.966 24/12/11,00:29:19,13,08,1, 11.9,1,1, 3.059, 10306.415, 480.627, 52846.896 24/12/11,00:29:19,14,08,1, 11.9,1,1, 3.059, 10306.409, 480.629, 52846.900 24/12/11,00:29:19,15,08,1, 11.9,1,1, 3.059, 10306.387, 480.633, 52846.952 24/12/11,00:29:19,16,08,1, 11.9,1,1, 3.059, 10306.392, 480.640, 52846.879 24/12/11,00:29:19,17,08,1, 11.9,1,1, 3.059, 10306.373, 480.614, 52846.874 24/12/11,00:29:19,18,08,1, 11.9,1,1, 3.059, 10306.379, 480.636, 52846.968 24/12/11,00:29:19,19,08,1, 11.9,1,1, 3.059, 10306.368, 480.639, 52846.891 24/12/11,00:29:20,00,08,1, 11.9,1,1, 3.064, 10306.361, 480.639, 52846.891 24/12/11,00:29:20,01,08,1, 11.9,1,1, 3.064, 10306.332, 480.632, 52846.936 24/12/11,00:29:20,02,08,1, 11.9,1,1, 3.064, 10306.340, 480.632, 52846.940 24/12/11,00:29:20,03,08,1, 11.9,1,1, 3.064, 10306.324, 480.627, 52846.977 24/12/11,00:29:20,04,08,1, 11.9,1,1, 3.064, 10306.330, 480.603, 52846.964 24/12/11,00:29:20,05,08,1, 11.9,1,1, 3.064, 10306.344, 480.618, 52846.911 24/12/11,00:29:20,06,08,1, 11.9,1,1, 3.064, 10306.320, 480.626, 52846.952 24/12/11,00:29:20,07,08,1, 11.9,1,1, 3.064, 10306.319, 480.614, 52846.959 24/12/11,00:29:20,08,08,1, 11.9,1,1, 3.064, 10306.304, 480.595, 52847.026 24/12/11,00:29:20,09,08,1, 11.9,1,1, 3.064, 10306.320, 480.609, 52847.016 24/12/11,00:29:20,10,08,1, 11.9,1,1, 3.064, 10306.297, 480.604, 52847.026 24/12/11,00:29:20,11,08,1, 11.9,1,1, 3.064, 10306.287, 480.588, 52846.960 24/12/11,00:29:20,12,08,1, 11.9,1,1, 3.064, 10306.293, 480.587, 52846.956 24/12/11,00:29:20,13,08,1, 11.9,1,1, 3.064, 10306.277, 480.585, 52847.000 24/12/11,00:29:20,14,08,1, 11.9,1,1, 3.064, 10306.284, 480.622, 52846.986 24/12/11,00:29:20,15,08,1, 11.9,1,1, 3.064, 10306.290, 480.602, 52847.021 24/12/11,00:29:20,16,08,1, 11.9,1,1, 3.064, 10306.272, 480.564, 52847.063 24/12/11,00:29:20,17,08,1, 11.9,1,1, 3.064, 10306.236, 480.589, 52846.997 24/12/11,00:29:20,18,08,1, 11.9,1,1, 3.064, 10306.290, 480.567, 52846.969 24/12/11,00:29:20,19,08,1, 11.9,1,1, 3.064, 10306.199, 480.588, 52847.080 24/12/11,00:29:21,00,08,1, 11.9,1,1, 3.061, 10306.194, 480.588, 52847.080 24/12/11,00:29:21,01,08,1, 11.9,1,1, 3.061, 10306.221, 480.575, 52847.070 24/12/11,00:29:21,02,08,1, 11.9,1,1, 3.061, 10306.228, 480.564, 52847.059 24/12/11,00:29:21,03,08,1, 11.9,1,1, 3.061, 10306.236, 480.599, 52847.026 24/12/11,00:29:21,04,08,1, 11.9,1,1, 3.061, 10306.216, 480.554, 52847.045 24/12/11,00:29:21,05,08,1, 11.9,1,1, 3.061, 10306.235, 480.566, 52847.047 24/12/11,00:29:21,06,08,1, 11.9,1,1, 3.061, 10306.199, 480.570, 52847.046 24/12/11,00:29:21,07,08,1, 11.9,1,1, 3.061, 10306.202, 480.582, 52847.114 24/12/11,00:29:21,08,08,1, 11.9,1,1, 3.061, 10306.202, 480.579, 52847.087 24/12/11,00:29:21,09,08,1, 11.9,1,1, 3.061, 10306.187, 480.564, 52847.068 24/12/11,00:29:21,10,08,1, 11.9,1,1, 3.061, 10306.164, 480.547, 52847.117 24/12/11,00:29:21,11,08,1, 11.9,1,1, 3.061, 10306.181, 480.559, 52847.083 24/12/11,00:29:21,12,08,1, 11.9,1,1, 3.061, 10306.165, 480.589, 52847.116 24/12/11,00:29:21,13,08,1, 11.9,1,1, 3.061, 10306.160, 480.576, 52847.122 24/12/11,00:29:21,14,08,1, 11.9,1,1, 3.061, 10306.150, 480.550, 52847.111 24/12/11,00:29:21,15,08,1, 11.9,1,1, 3.061, 10306.165, 480.540, 52847.107 24/12/11,00:29:21,16,08,1, 11.9,1,1, 3.061, 10306.150, 480.574, 52847.174 24/12/11,00:29:21,17,08,1, 11.9,1,1, 3.061, 10306.139, 480.551, 52847.084 24/12/11,00:29:21,18,08,1, 11.9,1,1, 3.061, 10306.138, 480.560, 52847.103 24/12/11,00:29:21,19,08,1, 11.9,1,1, 3.061, 10306.120, 480.560, 52847.085 24/12/11,00:29:22,00,10,1, 12.0,1,1, 3.062, 10306.119, 480.560, 52847.085 24/12/11,00:29:22,01,10,1, 12.0,1,1, 3.062, 10306.108, 480.587, 52847.143 24/12/11,00:29:22,02,10,1, 12.0,1,1, 3.062, 10306.126, 480.566, 52847.116 24/12/11,00:29:22,03,10,1, 12.0,1,1, 3.062, 10306.105, 480.582, 52847.171 24/12/11,00:29:22,04,10,1, 12.0,1,1, 3.062, 10306.108, 480.579, 52847.169 24/12/11,00:29:22,05,10,1, 12.0,1,1, 3.062, 10306.108, 480.581, 52847.295 24/12/11,00:29:22,06,10,1, 12.0,1,1, 3.062, 10306.076, 480.573, 52847.159 24/12/11,00:29:22,07,10,1, 12.0,1,1, 3.062, 10306.063, 480.557, 52847.113 24/12/11,00:29:22,08,10,1, 12.0,1,1, 3.062, 10306.075, 480.575, 52847.157 24/12/11,00:29:22,09,10,1, 12.0,1,1, 3.062, 10306.075, 480.566, 52847.113 24/12/11,00:29:22,10,10,1, 12.0,1,1, 3.062, 10306.073, 480.574, 52847.183 24/12/11,00:29:22,11,10,1, 12.0,1,1, 3.062, 10306.057, 480.565, 52847.174 24/12/11,00:29:22,12,10,1, 12.0,1,1, 3.062, 10306.072, 480.562, 52847.194 24/12/11,00:29:22,13,10,1, 12.0,1,1, 3.062, 10306.060, 480.553, 52847.202 24/12/11,00:29:22,14,10,1, 12.0,1,1, 3.062, 10306.043, 480.559, 52847.182 24/12/11,00:29:22,15,10,1, 12.0,1,1, 3.062, 10306.038, 480.552, 52847.228 24/12/11,00:29:22,16,10,1, 12.0,1,1, 3.062, 10306.040, 480.557, 52847.268 24/12/11,00:29:22,17,10,1, 12.0,1,1, 3.062, 10306.007, 480.571, 52847.209 24/12/11,00:29:22,18,10,1, 12.0,1,1, 3.062, 10306.035, 480.554, 52847.184 24/12/11,00:29:22,19,10,1, 12.0,1,1, 3.062, 10306.007, 480.561, 52847.277 24/12/11,00:29:23,00,09,1, 11.9,1,1, 3.064, 10306.002, 480.561, 52847.277 24/12/11,00:29:23,01,09,1, 11.9,1,1, 3.064, 10306.014, 480.550, 52847.199 24/12/11,00:29:23,02,09,1, 11.9,1,1, 3.064, 10305.989, 480.553, 52847.261 24/12/11,00:29:23,03,09,1, 11.9,1,1, 3.064, 10305.985, 480.558, 52847.264 24/12/11,00:29:23,04,09,1, 11.9,1,1, 3.064, 10305.987, 480.581, 52847.219 24/12/11,00:29:23,05,09,1, 11.9,1,1, 3.064, 10305.992, 480.603, 52847.275 24/12/11,00:29:23,06,09,1, 11.9,1,1, 3.064, 10305.961, 480.561, 52847.279 24/12/11,00:29:23,07,09,1, 11.9,1,1, 3.064, 10305.971, 480.572, 52847.281 24/12/11,00:29:23,08,09,1, 11.9,1,1, 3.064, 10305.957, 480.565, 52847.262 24/12/11,00:29:23,09,09,1, 11.9,1,1, 3.064, 10305.972, 480.570, 52847.266 24/12/11,00:29:23,10,09,1, 11.9,1,1, 3.064, 10305.956, 480.567, 52847.314 24/12/11,00:29:23,11,09,1, 11.9,1,1, 3.064, 10305.946, 480.565, 52847.346 24/12/11,00:29:23,12,09,1, 11.9,1,1, 3.064, 10305.909, 480.573, 52847.302 24/12/11,00:29:23,13,09,1, 11.9,1,1, 3.064, 10305.907, 480.571, 52847.343 24/12/11,00:29:23,14,09,1, 11.9,1,1, 3.064, 10305.898, 480.554, 52847.341 24/12/11,00:29:23,15,09,1, 11.9,1,1, 3.064, 10305.870, 480.561, 52847.296 24/12/11,00:29:23,16,09,1, 11.9,1,1, 3.064, 10305.897, 480.584, 52847.357 24/12/11,00:29:23,17,09,1, 11.9,1,1, 3.064, 10305.873, 480.540, 52847.339 24/12/11,00:29:23,18,09,1, 11.9,1,1, 3.064, 10305.881, 480.565, 52847.288 24/12/11,00:29:23,19,09,1, 11.9,1,1, 3.064, 10305.862, 480.552, 52847.326 24/12/11,00:29:24,00,09,1, 12.0,1,1, 3.064, 10305.860, 480.552, 52847.326 24/12/11,00:29:24,01,09,1, 12.0,1,1, 3.064, 10305.859, 480.530, 52847.306 24/12/11,00:29:24,02,09,1, 12.0,1,1, 3.064, 10305.828, 480.528, 52847.309 24/12/11,00:29:24,03,09,1, 12.0,1,1, 3.064, 10305.826, 480.542, 52847.343 24/12/11,00:29:24,04,09,1, 12.0,1,1, 3.064, 10305.837, 480.545, 52847.353 24/12/11,00:29:24,05,09,1, 12.0,1,1, 3.064, 10305.819, 480.537, 52847.264 24/12/11,00:29:24,06,09,1, 12.0,1,1, 3.064, 10305.806, 480.547, 52847.368 24/12/11,00:29:24,07,09,1, 12.0,1,1, 3.064, 10305.786, 480.539, 52847.345 24/12/11,00:29:24,08,09,1, 12.0,1,1, 3.064, 10305.810, 480.533, 52847.296 24/12/11,00:29:24,09,09,1, 12.0,1,1, 3.064, 10305.794, 480.548, 52847.373 24/12/11,00:29:24,10,09,1, 12.0,1,1, 3.064, 10305.764, 480.552, 52847.407 24/12/11,00:29:24,11,09,1, 12.0,1,1, 3.064, 10305.759, 480.541, 52847.378 24/12/11,00:29:24,12,09,1, 12.0,1,1, 3.064, 10305.774, 480.556, 52847.382 24/12/11,00:29:24,13,09,1, 12.0,1,1, 3.064, 10305.749, 480.547, 52847.386 24/12/11,00:29:24,14,09,1, 12.0,1,1, 3.064, 10305.747, 480.525, 52847.322 24/12/11,00:29:24,15,09,1, 12.0,1,1, 3.064, 10305.743, 480.526, 52847.389 24/12/11,00:29:24,16,09,1, 12.0,1,1, 3.064, 10305.729, 480.527, 52847.387 24/12/11,00:29:24,17,09,1, 12.0,1,1, 3.064, 10305.708, 480.520, 52847.362 24/12/11,00:29:24,18,09,1, 12.0,1,1, 3.064, 10305.712, 480.538, 52847.389 24/12/11,00:29:24,19,09,1, 12.0,1,1, 3.064, 10305.704, 480.512, 52847.369 24/12/11,00:29:25,00,07,1, 11.9,1,1, 3.063, 10305.701, 480.512, 52847.369 24/12/11,00:29:25,01,07,1, 11.9,1,1, 3.063, 10305.686, 480.516, 52847.405 24/12/11,00:29:25,02,07,1, 11.9,1,1, 3.063, 10305.658, 480.518, 52847.399 24/12/11,00:29:25,03,07,1, 11.9,1,1, 3.063, 10305.651, 480.524, 52847.428 24/12/11,00:29:25,04,07,1, 11.9,1,1, 3.063, 10305.641, 480.524, 52847.457 24/12/11,00:29:25,05,07,1, 11.9,1,1, 3.063, 10305.640, 480.527, 52847.404 24/12/11,00:29:25,06,07,1, 11.9,1,1, 3.063, 10305.608, 480.513, 52847.391 24/12/11,00:29:25,07,07,1, 11.9,1,1, 3.063, 10305.638, 480.512, 52847.358 24/12/11,00:29:25,08,07,1, 11.9,1,1, 3.063, 10305.608, 480.532, 52847.394 24/12/11,00:29:25,09,07,1, 11.9,1,1, 3.063, 10305.595, 480.535, 52847.394 24/12/11,00:29:25,10,07,1, 11.9,1,1, 3.063, 10305.599, 480.545, 52847.386 24/12/11,00:29:25,11,07,1, 11.9,1,1, 3.063, 10305.597, 480.520, 52847.405 24/12/11,00:29:25,12,07,1, 11.9,1,1, 3.063, 10305.573, 480.525, 52847.438 24/12/11,00:29:25,13,07,1, 11.9,1,1, 3.063, 10305.603, 480.551, 52847.427 24/12/11,00:29:25,14,07,1, 11.9,1,1, 3.063, 10305.574, 480.529, 52847.464 24/12/11,00:29:25,15,07,1, 11.9,1,1, 3.063, 10305.574, 480.519, 52847.412 24/12/11,00:29:25,16,07,1, 11.9,1,1, 3.063, 10305.539, 480.533, 52847.559 24/12/11,00:29:25,17,07,1, 11.9,1,1, 3.063, 10305.546, 480.528, 52847.385 24/12/11,00:29:25,18,07,1, 11.9,1,1, 3.063, 10305.547, 480.504, 52847.409 24/12/11,00:29:25,19,07,1, 11.9,1,1, 3.063, 10305.533, 480.523, 52847.422 24/12/11,00:29:26,00,07,1, 11.8,1,1, 3.064, 10305.526, 480.523, 52847.422 24/12/11,00:29:26,01,07,1, 11.8,1,1, 3.064, 10305.443, 480.515, 52847.456 24/12/11,00:29:26,02,07,1, 11.8,1,1, 3.064, 10305.485, 480.542, 52847.530 24/12/11,00:29:26,03,07,1, 11.8,1,1, 3.064, 10305.432, 480.567, 52847.529 24/12/11,00:29:26,04,07,1, 11.8,1,1, 3.064, 10305.489, 480.551, 52847.463 24/12/11,00:29:26,05,07,1, 11.8,1,1, 3.064, 10305.458, 480.534, 52847.459 24/12/11,00:29:26,06,07,1, 11.8,1,1, 3.064, 10305.436, 480.556, 52847.441 24/12/11,00:29:26,07,07,1, 11.8,1,1, 3.064, 10305.446, 480.573, 52847.473 24/12/11,00:29:26,08,07,1, 11.8,1,1, 3.064, 10305.414, 480.544, 52847.512 24/12/11,00:29:26,09,07,1, 11.8,1,1, 3.064, 10305.436, 480.553, 52847.443 24/12/11,00:29:26,10,07,1, 11.8,1,1, 3.064, 10305.400, 480.550, 52847.497 24/12/11,00:29:26,11,07,1, 11.8,1,1, 3.064, 10305.392, 480.576, 52847.475 24/12/11,00:29:26,12,07,1, 11.8,1,1, 3.064, 10305.394, 480.558, 52847.466 24/12/11,00:29:26,13,07,1, 11.8,1,1, 3.064, 10305.391, 480.542, 52847.489 24/12/11,00:29:26,14,07,1, 11.8,1,1, 3.064, 10305.402, 480.563, 52847.497 24/12/11,00:29:26,15,07,1, 11.8,1,1, 3.064, 10305.390, 480.569, 52847.461 24/12/11,00:29:26,16,07,1, 11.8,1,1, 3.064, 10305.372, 480.569, 52847.526 24/12/11,00:29:26,17,07,1, 11.8,1,1, 3.064, 10305.372, 480.564, 52847.456 24/12/11,00:29:26,18,07,1, 11.8,1,1, 3.064, 10305.360, 480.582, 52847.430 24/12/11,00:29:26,19,07,1, 11.8,1,1, 3.064, 10305.353, 480.583, 52847.465 24/12/11,00:29:27,00,09,1, 11.9,1,1, 3.059, 10305.351, 480.583, 52847.465 24/12/11,00:29:27,01,09,1, 11.9,1,1, 3.059, 10305.337, 480.605, 52847.478 24/12/11,00:29:27,02,09,1, 11.9,1,1, 3.059, 10305.331, 480.548, 52847.578 24/12/11,00:29:27,03,09,1, 11.9,1,1, 3.059, 10305.314, 480.579, 52847.527 24/12/11,00:29:27,04,09,1, 11.9,1,1, 3.059, 10305.282, 480.590, 52847.553 24/12/11,00:29:27,05,09,1, 11.9,1,1, 3.059, 10305.313, 480.583, 52847.486 24/12/11,00:29:27,06,09,1, 11.9,1,1, 3.059, 10305.288, 480.568, 52847.533 24/12/11,00:29:27,07,09,1, 11.9,1,1, 3.059, 10305.302, 480.592, 52847.541 24/12/11,00:29:27,08,09,1, 11.9,1,1, 3.059, 10305.296, 480.592, 52847.524 24/12/11,00:29:27,09,09,1, 11.9,1,1, 3.059, 10305.279, 480.581, 52847.510 24/12/11,00:29:27,10,09,1, 11.9,1,1, 3.059, 10305.263, 480.597, 52847.560 24/12/11,00:29:27,11,09,1, 11.9,1,1, 3.059, 10305.238, 480.586, 52847.497 24/12/11,00:29:27,12,09,1, 11.9,1,1, 3.059, 10305.235, 480.580, 52847.534 24/12/11,00:29:27,13,09,1, 11.9,1,1, 3.059, 10305.222, 480.591, 52847.504 24/12/11,00:29:27,14,09,1, 11.9,1,1, 3.059, 10305.231, 480.601, 52847.521 24/12/11,00:29:27,15,09,1, 11.9,1,1, 3.059, 10305.216, 480.608, 52847.585 24/12/11,00:29:27,16,09,1, 11.9,1,1, 3.059, 10305.197, 480.606, 52847.554 24/12/11,00:29:27,17,09,1, 11.9,1,1, 3.059, 10305.196, 480.579, 52847.603 24/12/11,00:29:27,18,09,1, 11.9,1,1, 3.059, 10305.183, 480.594, 52847.571 24/12/11,00:29:27,19,09,1, 11.9,1,1, 3.059, 10305.176, 480.603, 52847.585 24/12/11,00:29:28,00,08,1, 11.9,1,1, 3.063, 10305.176, 480.603, 52847.585 24/12/11,00:29:28,01,08,1, 11.9,1,1, 3.063, 10305.142, 480.601, 52847.523 24/12/11,00:29:28,02,08,1, 11.9,1,1, 3.063, 10305.176, 480.595, 52847.583 24/12/11,00:29:28,03,08,1, 11.9,1,1, 3.063, 10305.162, 480.587, 52847.522 24/12/11,00:29:28,04,08,1, 11.9,1,1, 3.063, 10305.116, 480.614, 52847.575 24/12/11,00:29:28,05,08,1, 11.9,1,1, 3.063, 10305.124, 480.601, 52847.548 24/12/11,00:29:28,06,08,1, 11.9,1,1, 3.063, 10305.098, 480.579, 52847.561 24/12/11,00:29:28,07,08,1, 11.9,1,1, 3.063, 10305.093, 480.600, 52847.567 24/12/11,00:29:28,08,08,1, 11.9,1,1, 3.063, 10305.080, 480.613, 52847.589 24/12/11,00:29:28,09,08,1, 11.9,1,1, 3.063, 10305.081, 480.601, 52847.539 24/12/11,00:29:28,10,08,1, 11.9,1,1, 3.063, 10305.057, 480.595, 52847.568 24/12/11,00:29:28,11,08,1, 11.9,1,1, 3.063, 10305.050, 480.604, 52847.508 24/12/11,00:29:28,12,08,1, 11.9,1,1, 3.063, 10305.057, 480.603, 52847.600 24/12/11,00:29:28,13,08,1, 11.9,1,1, 3.063, 10305.047, 480.588, 52847.551 24/12/11,00:29:28,14,08,1, 11.9,1,1, 3.063, 10305.063, 480.578, 52847.583 24/12/11,00:29:28,15,08,1, 11.9,1,1, 3.063, 10305.035, 480.599, 52847.601 24/12/11,00:29:28,16,08,1, 11.9,1,1, 3.063, 10305.037, 480.588, 52847.506 24/12/11,00:29:28,17,08,1, 11.9,1,1, 3.063, 10305.016, 480.577, 52847.554 24/12/11,00:29:28,18,08,1, 11.9,1,1, 3.063, 10305.005, 480.599, 52847.563 24/12/11,00:29:28,19,08,1, 11.9,1,1, 3.063, 10305.016, 480.611, 52847.547 24/12/11,00:29:29,00,08,1, 11.9,1,1, 3.059, 10305.009, 480.611, 52847.547 24/12/11,00:29:29,01,08,1, 11.9,1,1, 3.059, 10304.986, 480.600, 52847.567 24/12/11,00:29:29,02,08,1, 11.9,1,1, 3.059, 10305.007, 480.598, 52847.641 24/12/11,00:29:29,03,08,1, 11.9,1,1, 3.059, 10304.994, 480.618, 52847.628 24/12/11,00:29:29,04,08,1, 11.9,1,1, 3.059, 10304.970, 480.592, 52847.591 24/12/11,00:29:29,05,08,1, 11.9,1,1, 3.059, 10304.949, 480.576, 52847.563 24/12/11,00:29:29,06,08,1, 11.9,1,1, 3.059, 10304.947, 480.590, 52847.549 24/12/11,00:29:29,07,08,1, 11.9,1,1, 3.059, 10304.955, 480.584, 52847.560 24/12/11,00:29:29,08,08,1, 11.9,1,1, 3.059, 10304.921, 480.599, 52847.600 24/12/11,00:29:29,09,08,1, 11.9,1,1, 3.059, 10304.932, 480.603, 52847.622 24/12/11,00:29:29,10,08,1, 11.9,1,1, 3.059, 10304.918, 480.598, 52847.548 24/12/11,00:29:29,11,08,1, 11.9,1,1, 3.059, 10304.910, 480.587, 52847.610 24/12/11,00:29:29,12,08,1, 11.9,1,1, 3.059, 10304.912, 480.598, 52847.623 24/12/11,00:29:29,13,08,1, 11.9,1,1, 3.059, 10304.914, 480.575, 52847.590 24/12/11,00:29:29,14,08,1, 11.9,1,1, 3.059, 10304.899, 480.599, 52847.570 24/12/11,00:29:29,15,08,1, 11.9,1,1, 3.059, 10304.877, 480.596, 52847.583 24/12/11,00:29:29,16,08,1, 11.9,1,1, 3.059, 10304.909, 480.606, 52847.663 24/12/11,00:29:29,17,08,1, 11.9,1,1, 3.059, 10304.884, 480.590, 52847.589 24/12/11,00:29:29,18,08,1, 11.9,1,1, 3.059, 10304.869, 480.603, 52847.543 24/12/11,00:29:29,19,08,1, 11.9,1,1, 3.059, 10304.876, 480.590, 52847.578 24/12/11,00:29:30,00,08,1, 12.0,1,1, 3.060, 10304.875, 480.590, 52847.578 24/12/11,00:29:30,01,08,1, 12.0,1,1, 3.060, 10304.841, 480.594, 52847.633 24/12/11,00:29:30,02,08,1, 12.0,1,1, 3.060, 10304.827, 480.602, 52847.675 24/12/11,00:29:30,03,08,1, 12.0,1,1, 3.060, 10304.830, 480.607, 52847.643 24/12/11,00:29:30,04,08,1, 12.0,1,1, 3.060, 10304.796, 480.594, 52847.656 24/12/11,00:29:30,05,08,1, 12.0,1,1, 3.060, 10304.787, 480.596, 52847.621 24/12/11,00:29:30,06,08,1, 12.0,1,1, 3.060, 10304.808, 480.592, 52847.632 24/12/11,00:29:30,07,08,1, 12.0,1,1, 3.060, 10304.774, 480.589, 52847.695 24/12/11,00:29:30,08,08,1, 12.0,1,1, 3.060, 10304.774, 480.600, 52847.659 24/12/11,00:29:30,09,08,1, 12.0,1,1, 3.060, 10304.746, 480.594, 52847.716 24/12/11,00:29:30,10,08,1, 12.0,1,1, 3.060, 10304.750, 480.565, 52847.620 24/12/11,00:29:30,11,08,1, 12.0,1,1, 3.060, 10304.761, 480.589, 52847.697 24/12/11,00:29:30,12,08,1, 12.0,1,1, 3.060, 10304.754, 480.574, 52847.672 24/12/11,00:29:30,13,08,1, 12.0,1,1, 3.060, 10304.747, 480.571, 52847.699 24/12/11,00:29:30,14,08,1, 12.0,1,1, 3.060, 10304.736, 480.583, 52847.648 24/12/11,00:29:30,15,08,1, 12.0,1,1, 3.060, 10304.710, 480.578, 52847.595 24/12/11,00:29:30,16,08,1, 12.0,1,1, 3.060, 10304.700, 480.589, 52847.650 24/12/11,00:29:30,17,08,1, 12.0,1,1, 3.060, 10304.698, 480.557, 52847.634 24/12/11,00:29:30,18,08,1, 12.0,1,1, 3.060, 10304.703, 480.583, 52847.623 24/12/11,00:29:30,19,08,1, 12.0,1,1, 3.060, 10304.690, 480.565, 52847.597 24/12/11,00:29:31,00,08,1, 11.8,1,1, 3.059, 10304.683, 480.565, 52847.597 24/12/11,00:29:31,01,08,1, 11.8,1,1, 3.059, 10304.674, 480.550, 52847.620 24/12/11,00:29:31,02,08,1, 11.8,1,1, 3.059, 10304.667, 480.555, 52847.660 24/12/11,00:29:31,03,08,1, 11.8,1,1, 3.059, 10304.664, 480.573, 52847.700 24/12/11,00:29:31,04,08,1, 11.8,1,1, 3.059, 10304.624, 480.555, 52847.640 24/12/11,00:29:31,05,08,1, 11.8,1,1, 3.059, 10304.627, 480.574, 52847.686 24/12/11,00:29:31,06,08,1, 11.8,1,1, 3.059, 10304.635, 480.559, 52847.661 24/12/11,00:29:31,07,08,1, 11.8,1,1, 3.059, 10304.635, 480.532, 52847.646 24/12/11,00:29:31,08,08,1, 11.8,1,1, 3.059, 10304.623, 480.557, 52847.677 24/12/11,00:29:31,09,08,1, 11.8,1,1, 3.059, 10304.615, 480.544, 52847.666 24/12/11,00:29:31,10,08,1, 11.8,1,1, 3.059, 10304.604, 480.524, 52847.665 24/12/11,00:29:31,11,08,1, 11.8,1,1, 3.059, 10304.601, 480.519, 52847.660 24/12/11,00:29:31,12,08,1, 11.8,1,1, 3.059, 10304.600, 480.544, 52847.634 24/12/11,00:29:31,13,08,1, 11.8,1,1, 3.059, 10304.588, 480.537, 52847.689 24/12/11,00:29:31,14,08,1, 11.8,1,1, 3.059, 10304.577, 480.545, 52847.704 24/12/11,00:29:31,15,08,1, 11.8,1,1, 3.059, 10304.572, 480.533, 52847.719 24/12/11,00:29:31,16,08,1, 11.8,1,1, 3.059, 10304.564, 480.551, 52847.697 24/12/11,00:29:31,17,08,1, 11.8,1,1, 3.059, 10304.539, 480.541, 52847.701 24/12/11,00:29:31,18,08,1, 11.8,1,1, 3.059, 10304.537, 480.559, 52847.704 24/12/11,00:29:31,19,08,1, 11.8,1,1, 3.059, 10304.514, 480.535, 52847.623 24/12/11,00:29:32,00,08,1, 11.9,1,1, 3.062, 10304.508, 480.535, 52847.623 24/12/11,00:29:32,01,08,1, 11.9,1,1, 3.062, 10304.512, 480.543, 52847.650 24/12/11,00:29:32,02,08,1, 11.9,1,1, 3.062, 10304.507, 480.548, 52847.704 24/12/11,00:29:32,03,08,1, 11.9,1,1, 3.062, 10304.506, 480.545, 52847.736 24/12/11,00:29:32,04,08,1, 11.9,1,1, 3.062, 10304.512, 480.539, 52847.729 24/12/11,00:29:32,05,08,1, 11.9,1,1, 3.062, 10304.497, 480.522, 52847.665 24/12/11,00:29:32,06,08,1, 11.9,1,1, 3.062, 10304.498, 480.524, 52847.654 24/12/11,00:29:32,07,08,1, 11.9,1,1, 3.062, 10304.477, 480.525, 52847.709 24/12/11,00:29:32,08,08,1, 11.9,1,1, 3.062, 10304.471, 480.546, 52847.659 24/12/11,00:29:32,09,08,1, 11.9,1,1, 3.062, 10304.480, 480.538, 52847.722 24/12/11,00:29:32,10,08,1, 11.9,1,1, 3.062, 10304.432, 480.538, 52847.721 24/12/11,00:29:32,11,08,1, 11.9,1,1, 3.062, 10304.465, 480.517, 52847.681 24/12/11,00:29:32,12,08,1, 11.9,1,1, 3.062, 10304.488, 480.528, 52847.762 24/12/11,00:29:32,13,08,1, 11.9,1,1, 3.062, 10304.393, 480.512, 52847.699 24/12/11,00:29:32,14,08,1, 11.9,1,1, 3.062, 10304.434, 480.513, 52847.739 24/12/11,00:29:32,15,08,1, 11.9,1,1, 3.062, 10304.430, 480.529, 52847.729 24/12/11,00:29:32,16,08,1, 11.9,1,1, 3.062, 10304.407, 480.529, 52847.737 24/12/11,00:29:32,17,08,1, 11.9,1,1, 3.062, 10304.422, 480.531, 52847.736 24/12/11,00:29:32,18,08,1, 11.9,1,1, 3.062, 10304.395, 480.499, 52847.659 24/12/11,00:29:32,19,08,1, 11.9,1,1, 3.062, 10304.422, 480.528, 52847.716 24/12/11,00:29:33,00,08,1, 12.0,1,1, 3.061, 10304.416, 480.528, 52847.716 24/12/11,00:29:33,01,08,1, 12.0,1,1, 3.061, 10304.412, 480.507, 52847.701 24/12/11,00:29:33,02,08,1, 12.0,1,1, 3.061, 10304.395, 480.499, 52847.656 24/12/11,00:29:33,03,08,1, 12.0,1,1, 3.061, 10304.398, 480.499, 52847.703 24/12/11,00:29:33,04,08,1, 12.0,1,1, 3.061, 10304.418, 480.516, 52847.682 24/12/11,00:29:33,05,08,1, 12.0,1,1, 3.061, 10304.388, 480.507, 52847.688 24/12/11,00:29:33,06,08,1, 12.0,1,1, 3.061, 10304.397, 480.510, 52847.763 24/12/11,00:29:33,07,08,1, 12.0,1,1, 3.061, 10304.380, 480.499, 52847.789 24/12/11,00:29:33,08,08,1, 12.0,1,1, 3.061, 10304.356, 480.512, 52847.746 24/12/11,00:29:33,09,08,1, 12.0,1,1, 3.061, 10304.380, 480.522, 52847.693 24/12/11,00:29:33,10,08,1, 12.0,1,1, 3.061, 10304.392, 480.501, 52847.739 24/12/11,00:29:33,11,08,1, 12.0,1,1, 3.061, 10304.368, 480.516, 52847.751 24/12/11,00:29:33,12,08,1, 12.0,1,1, 3.061, 10304.358, 480.518, 52847.773 24/12/11,00:29:33,13,08,1, 12.0,1,1, 3.061, 10304.344, 480.515, 52847.745 24/12/11,00:29:33,14,08,1, 12.0,1,1, 3.061, 10304.338, 480.530, 52847.738 24/12/11,00:29:33,15,08,1, 12.0,1,1, 3.061, 10304.309, 480.542, 52847.797 24/12/11,00:29:33,16,08,1, 12.0,1,1, 3.061, 10304.315, 480.520, 52847.782 24/12/11,00:29:33,17,08,1, 12.0,1,1, 3.061, 10304.312, 480.525, 52847.774 24/12/11,00:29:33,18,08,1, 12.0,1,1, 3.061, 10304.296, 480.519, 52847.757 24/12/11,00:29:33,19,08,1, 12.0,1,1, 3.061, 10304.295, 480.510, 52847.792 24/12/11,00:29:34,00,09,1, 12.0,1,1, 3.060, 10304.291, 480.510, 52847.792 24/12/11,00:29:34,01,09,1, 12.0,1,1, 3.060, 10304.279, 480.517, 52847.805 24/12/11,00:29:34,02,09,1, 12.0,1,1, 3.060, 10304.278, 480.489, 52847.812 24/12/11,00:29:34,03,09,1, 12.0,1,1, 3.060, 10304.286, 480.536, 52847.816 24/12/11,00:29:34,04,09,1, 12.0,1,1, 3.060, 10304.274, 480.520, 52847.760 24/12/11,00:29:34,05,09,1, 12.0,1,1, 3.060, 10304.257, 480.525, 52847.769 24/12/11,00:29:34,06,09,1, 12.0,1,1, 3.060, 10304.276, 480.533, 52847.753 24/12/11,00:29:34,07,09,1, 12.0,1,1, 3.060, 10304.223, 480.528, 52847.804 24/12/11,00:29:34,08,09,1, 12.0,1,1, 3.060, 10304.248, 480.542, 52847.798 24/12/11,00:29:34,09,09,1, 12.0,1,1, 3.060, 10304.216, 480.542, 52847.841 24/12/11,00:29:34,10,09,1, 12.0,1,1, 3.060, 10304.222, 480.521, 52847.837 24/12/11,00:29:34,11,09,1, 12.0,1,1, 3.060, 10304.225, 480.548, 52847.769 24/12/11,00:29:34,12,09,1, 12.0,1,1, 3.060, 10304.203, 480.550, 52847.835 24/12/11,00:29:34,13,09,1, 12.0,1,1, 3.060, 10304.217, 480.540, 52847.808 24/12/11,00:29:34,14,09,1, 12.0,1,1, 3.060, 10304.186, 480.555, 52847.779 24/12/11,00:29:34,15,09,1, 12.0,1,1, 3.060, 10304.196, 480.548, 52847.830 24/12/11,00:29:34,16,09,1, 12.0,1,1, 3.060, 10304.171, 480.542, 52847.861 24/12/11,00:29:34,17,09,1, 12.0,1,1, 3.060, 10304.169, 480.551, 52847.836 24/12/11,00:29:34,18,09,1, 12.0,1,1, 3.060, 10304.161, 480.526, 52847.819 24/12/11,00:29:34,19,09,1, 12.0,1,1, 3.060, 10304.161, 480.526, 52847.882 24/12/11,00:29:35,00,09,1, 11.9,1,1, 3.061, 10304.158, 480.526, 52847.882 24/12/11,00:29:35,01,09,1, 11.9,1,1, 3.061, 10304.143, 480.559, 52847.889 24/12/11,00:29:35,02,09,1, 11.9,1,1, 3.061, 10304.120, 480.554, 52847.841 24/12/11,00:29:35,03,09,1, 11.9,1,1, 3.061, 10304.120, 480.559, 52847.958 24/12/11,00:29:35,04,09,1, 11.9,1,1, 3.061, 10304.103, 480.565, 52847.882 24/12/11,00:29:35,05,09,1, 11.9,1,1, 3.061, 10304.117, 480.559, 52847.874 24/12/11,00:29:35,06,09,1, 11.9,1,1, 3.061, 10304.084, 480.562, 52847.900 24/12/11,00:29:35,07,09,1, 11.9,1,1, 3.061, 10304.092, 480.549, 52847.843 24/12/11,00:29:35,08,09,1, 11.9,1,1, 3.061, 10304.098, 480.572, 52847.855 24/12/11,00:29:35,09,09,1, 11.9,1,1, 3.061, 10304.076, 480.564, 52847.936 24/12/11,00:29:35,10,09,1, 11.9,1,1, 3.061, 10304.060, 480.537, 52847.862 24/12/11,00:29:35,11,09,1, 11.9,1,1, 3.061, 10304.034, 480.575, 52847.889 24/12/11,00:29:35,12,09,1, 11.9,1,1, 3.061, 10304.051, 480.574, 52847.974 24/12/11,00:29:35,13,09,1, 11.9,1,1, 3.061, 10304.049, 480.586, 52847.875 24/12/11,00:29:35,14,09,1, 11.9,1,1, 3.061, 10304.041, 480.579, 52847.984 24/12/11,00:29:35,15,09,1, 11.9,1,1, 3.061, 10304.015, 480.587, 52847.918 24/12/11,00:29:35,16,09,1, 11.9,1,1, 3.061, 10304.017, 480.570, 52847.910 24/12/11,00:29:35,17,09,1, 11.9,1,1, 3.061, 10304.026, 480.581, 52847.913 24/12/11,00:29:35,18,09,1, 11.9,1,1, 3.061, 10303.984, 480.595, 52847.969 24/12/11,00:29:35,19,09,1, 11.9,1,1, 3.061, 10303.975, 480.598, 52847.989 24/12/11,00:29:36,00,09,1, 11.9,1,1, 3.061, 10303.974, 480.598, 52847.989 24/12/11,00:29:36,01,09,1, 11.9,1,1, 3.061, 10303.966, 480.590, 52848.016 24/12/11,00:29:36,02,09,1, 11.9,1,1, 3.061, 10303.962, 480.586, 52848.005 24/12/11,00:29:36,03,09,1, 11.9,1,1, 3.061, 10303.966, 480.566, 52847.969 24/12/11,00:29:36,04,09,1, 11.9,1,1, 3.061, 10303.935, 480.570, 52847.970 24/12/11,00:29:36,05,09,1, 11.9,1,1, 3.061, 10303.947, 480.586, 52847.995 24/12/11,00:29:36,06,09,1, 11.9,1,1, 3.061, 10303.929, 480.598, 52848.021 24/12/11,00:29:36,07,09,1, 11.9,1,1, 3.061, 10303.919, 480.590, 52848.003 24/12/11,00:29:36,08,09,1, 11.9,1,1, 3.061, 10303.918, 480.605, 52848.008 24/12/11,00:29:36,09,09,1, 11.9,1,1, 3.061, 10303.919, 480.621, 52848.034 24/12/11,00:29:36,10,09,1, 11.9,1,1, 3.061, 10303.887, 480.600, 52847.976 24/12/11,00:29:36,11,09,1, 11.9,1,1, 3.061, 10303.876, 480.600, 52847.819 24/12/11,00:29:36,12,09,1, 11.9,1,1, 3.061, 10303.848, 480.644, 52848.070 24/12/11,00:29:36,13,09,1, 11.9,1,1, 3.061, 10303.861, 480.633, 52848.085 24/12/11,00:29:36,14,09,1, 11.9,1,1, 3.061, 10303.877, 480.635, 52848.049 24/12/11,00:29:36,15,09,1, 11.9,1,1, 3.061, 10303.843, 480.635, 52848.044 24/12/11,00:29:36,16,09,1, 11.9,1,1, 3.061, 10303.835, 480.610, 52848.016 24/12/11,00:29:36,17,09,1, 11.9,1,1, 3.061, 10303.822, 480.632, 52848.119 24/12/11,00:29:36,18,09,1, 11.9,1,1, 3.061, 10303.826, 480.647, 52848.060 24/12/11,00:29:36,19,09,1, 11.9,1,1, 3.061, 10303.820, 480.656, 52848.114 24/12/11,00:29:37,00,08,1, 11.9,1,1, 3.058, 10303.816, 480.656, 52848.114 24/12/11,00:29:37,01,08,1, 11.9,1,1, 3.058, 10303.792, 480.666, 52848.030 24/12/11,00:29:37,02,08,1, 11.9,1,1, 3.058, 10303.780, 480.653, 52848.063 24/12/11,00:29:37,03,08,1, 11.9,1,1, 3.058, 10303.787, 480.670, 52848.084 24/12/11,00:29:37,04,08,1, 11.9,1,1, 3.058, 10303.767, 480.647, 52848.125 24/12/11,00:29:37,05,08,1, 11.9,1,1, 3.058, 10303.787, 480.669, 52848.053 24/12/11,00:29:37,06,08,1, 11.9,1,1, 3.058, 10303.740, 480.664, 52848.083 24/12/11,00:29:37,07,08,1, 11.9,1,1, 3.058, 10303.769, 480.668, 52848.097 24/12/11,00:29:37,08,08,1, 11.9,1,1, 3.058, 10303.734, 480.688, 52848.167 24/12/11,00:29:37,09,08,1, 11.9,1,1, 3.058, 10303.733, 480.693, 52848.110 24/12/11,00:29:37,10,08,1, 11.9,1,1, 3.058, 10303.724, 480.682, 52848.092 24/12/11,00:29:37,11,08,1, 11.9,1,1, 3.058, 10303.732, 480.695, 52848.113 24/12/11,00:29:37,12,08,1, 11.9,1,1, 3.058, 10303.701, 480.690, 52848.121 24/12/11,00:29:37,13,08,1, 11.9,1,1, 3.058, 10303.708, 480.690, 52848.164 24/12/11,00:29:37,14,08,1, 11.9,1,1, 3.058, 10303.690, 480.702, 52848.134 24/12/11,00:29:37,15,08,1, 11.9,1,1, 3.058, 10303.672, 480.677, 52848.144 24/12/11,00:29:37,16,08,1, 11.9,1,1, 3.058, 10303.664, 480.723, 52848.148 24/12/11,00:29:37,17,08,1, 11.9,1,1, 3.058, 10303.660, 480.701, 52848.216 24/12/11,00:29:37,18,08,1, 11.9,1,1, 3.058, 10303.641, 480.718, 52848.223 24/12/11,00:29:37,19,08,1, 11.9,1,1, 3.058, 10303.659, 480.708, 52848.173 24/12/11,00:29:38,00,10,1, 11.8,1,1, 3.063, 10303.657, 480.708, 52848.173 24/12/11,00:29:38,01,10,1, 11.8,1,1, 3.063, 10303.606, 480.729, 52848.198 24/12/11,00:29:38,02,10,1, 11.8,1,1, 3.063, 10303.607, 480.699, 52848.151 24/12/11,00:29:38,03,10,1, 11.8,1,1, 3.063, 10303.607, 480.732, 52848.227 24/12/11,00:29:38,04,10,1, 11.8,1,1, 3.063, 10303.572, 480.721, 52848.201 24/12/11,00:29:38,05,10,1, 11.8,1,1, 3.063, 10303.582, 480.702, 52848.200 24/12/11,00:29:38,06,10,1, 11.8,1,1, 3.063, 10303.571, 480.720, 52848.267 24/12/11,00:29:38,07,10,1, 11.8,1,1, 3.063, 10303.566, 480.717, 52848.177 24/12/11,00:29:38,08,10,1, 11.8,1,1, 3.063, 10303.543, 480.721, 52848.235 24/12/11,00:29:38,09,10,1, 11.8,1,1, 3.063, 10303.524, 480.717, 52848.244 24/12/11,00:29:38,10,10,1, 11.8,1,1, 3.063, 10303.521, 480.723, 52848.196 24/12/11,00:29:38,11,10,1, 11.8,1,1, 3.063, 10303.520, 480.722, 52848.199 24/12/11,00:29:38,12,10,1, 11.8,1,1, 3.063, 10303.501, 480.720, 52848.228 24/12/11,00:29:38,13,10,1, 11.8,1,1, 3.063, 10303.493, 480.732, 52848.210 24/12/11,00:29:38,14,10,1, 11.8,1,1, 3.063, 10303.493, 480.717, 52848.221 24/12/11,00:29:38,15,10,1, 11.8,1,1, 3.063, 10303.465, 480.728, 52848.265 24/12/11,00:29:38,16,10,1, 11.8,1,1, 3.063, 10303.468, 480.730, 52848.323 24/12/11,00:29:38,17,10,1, 11.8,1,1, 3.063, 10303.460, 480.735, 52848.263 24/12/11,00:29:38,18,10,1, 11.8,1,1, 3.063, 10303.463, 480.729, 52848.285 24/12/11,00:29:38,19,10,1, 11.8,1,1, 3.063, 10303.462, 480.710, 52848.219 24/12/11,00:29:39,00,08,1, 11.9,1,1, 3.064, 10303.457, 480.710, 52848.219 24/12/11,00:29:39,01,08,1, 11.9,1,1, 3.064, 10303.424, 480.722, 52848.260 24/12/11,00:29:39,02,08,1, 11.9,1,1, 3.064, 10303.384, 480.718, 52848.301 24/12/11,00:29:39,03,08,1, 11.9,1,1, 3.064, 10303.384, 480.726, 52848.222 24/12/11,00:29:39,04,08,1, 11.9,1,1, 3.064, 10303.381, 480.730, 52848.279 24/12/11,00:29:39,05,08,1, 11.9,1,1, 3.064, 10303.365, 480.735, 52848.261 24/12/11,00:29:39,06,08,1, 11.9,1,1, 3.064, 10303.365, 480.755, 52848.281 24/12/11,00:29:39,07,08,1, 11.9,1,1, 3.064, 10303.360, 480.735, 52848.265 24/12/11,00:29:39,08,08,1, 11.9,1,1, 3.064, 10303.332, 480.738, 52848.292 24/12/11,00:29:39,09,08,1, 11.9,1,1, 3.064, 10303.324, 480.756, 52848.290 24/12/11,00:29:39,10,08,1, 11.9,1,1, 3.064, 10303.310, 480.759, 52848.284 24/12/11,00:29:39,11,08,1, 11.9,1,1, 3.064, 10303.309, 480.738, 52848.279 24/12/11,00:29:39,12,08,1, 11.9,1,1, 3.064, 10303.301, 480.736, 52848.335 24/12/11,00:29:39,13,08,1, 11.9,1,1, 3.064, 10303.266, 480.751, 52848.333 24/12/11,00:29:39,14,08,1, 11.9,1,1, 3.064, 10303.265, 480.726, 52848.366 24/12/11,00:29:39,15,08,1, 11.9,1,1, 3.064, 10303.263, 480.759, 52848.343 24/12/11,00:29:39,16,08,1, 11.9,1,1, 3.064, 10303.247, 480.733, 52848.341 24/12/11,00:29:39,17,08,1, 11.9,1,1, 3.064, 10303.238, 480.750, 52848.282 24/12/11,00:29:39,18,08,1, 11.9,1,1, 3.064, 10303.232, 480.746, 52848.304 24/12/11,00:29:39,19,08,1, 11.9,1,1, 3.064, 10303.225, 480.768, 52848.399 24/12/11,00:29:40,00,08,1, 11.9,1,1, 3.064, 10303.223, 480.768, 52848.399 24/12/11,00:29:40,01,08,1, 11.9,1,1, 3.064, 10303.182, 480.735, 52848.348 24/12/11,00:29:40,02,08,1, 11.9,1,1, 3.064, 10303.201, 480.767, 52848.321 24/12/11,00:29:40,03,08,1, 11.9,1,1, 3.064, 10303.190, 480.728, 52848.305 24/12/11,00:29:40,04,08,1, 11.9,1,1, 3.064, 10303.164, 480.736, 52848.358 24/12/11,00:29:40,05,08,1, 11.9,1,1, 3.064, 10303.165, 480.733, 52848.354 24/12/11,00:29:40,06,08,1, 11.9,1,1, 3.064, 10303.138, 480.746, 52848.406 24/12/11,00:29:40,07,08,1, 11.9,1,1, 3.064, 10303.140, 480.752, 52848.385 24/12/11,00:29:40,08,08,1, 11.9,1,1, 3.064, 10303.118, 480.751, 52848.432 24/12/11,00:29:40,09,08,1, 11.9,1,1, 3.064, 10303.113, 480.776, 52848.448 24/12/11,00:29:40,10,08,1, 11.9,1,1, 3.064, 10303.122, 480.768, 52848.441 24/12/11,00:29:40,11,08,1, 11.9,1,1, 3.064, 10303.081, 480.761, 52848.472 24/12/11,00:29:40,12,08,1, 11.9,1,1, 3.064, 10303.100, 480.773, 52848.399 24/12/11,00:29:40,13,08,1, 11.9,1,1, 3.064, 10303.078, 480.765, 52848.414 24/12/11,00:29:40,14,08,1, 11.9,1,1, 3.064, 10303.084, 480.770, 52848.407 24/12/11,00:29:40,15,08,1, 11.9,1,1, 3.064, 10303.053, 480.769, 52848.444 24/12/11,00:29:40,16,08,1, 11.9,1,1, 3.064, 10303.037, 480.754, 52848.427 24/12/11,00:29:40,17,08,1, 11.9,1,1, 3.064, 10303.028, 480.771, 52848.457 24/12/11,00:29:40,18,08,1, 11.9,1,1, 3.064, 10303.033, 480.768, 52848.398 24/12/11,00:29:40,19,08,1, 11.9,1,1, 3.064, 10303.007, 480.751, 52848.410 24/12/11,00:29:41,00,09,1, 11.9,1,1, 3.062, 10303.006, 480.751, 52848.410 24/12/11,00:29:41,01,09,1, 11.9,1,1, 3.062, 10302.994, 480.750, 52848.469 24/12/11,00:29:41,02,09,1, 11.9,1,1, 3.062, 10302.961, 480.773, 52848.422 24/12/11,00:29:41,03,09,1, 11.9,1,1, 3.062, 10302.957, 480.766, 52848.480 24/12/11,00:29:41,04,09,1, 11.9,1,1, 3.062, 10302.955, 480.736, 52848.514 24/12/11,00:29:41,05,09,1, 11.9,1,1, 3.062, 10302.944, 480.757, 52848.465 24/12/11,00:29:41,06,09,1, 11.9,1,1, 3.062, 10302.948, 480.777, 52848.470 24/12/11,00:29:41,07,09,1, 11.9,1,1, 3.062, 10302.929, 480.753, 52848.502 24/12/11,00:29:41,08,09,1, 11.9,1,1, 3.062, 10302.906, 480.763, 52848.564 24/12/11,00:29:41,09,09,1, 11.9,1,1, 3.062, 10302.915, 480.772, 52848.453 24/12/11,00:29:41,10,09,1, 11.9,1,1, 3.062, 10302.917, 480.776, 52848.573 24/12/11,00:29:41,11,09,1, 11.9,1,1, 3.062, 10302.900, 480.754, 52848.567 24/12/11,00:29:41,12,09,1, 11.9,1,1, 3.062, 10302.889, 480.782, 52848.538 24/12/11,00:29:41,13,09,1, 11.9,1,1, 3.062, 10302.883, 480.771, 52848.567 24/12/11,00:29:41,14,09,1, 11.9,1,1, 3.062, 10302.892, 480.768, 52848.561 24/12/11,00:29:41,15,09,1, 11.9,1,1, 3.062, 10302.878, 480.780, 52848.576 24/12/11,00:29:41,16,09,1, 11.9,1,1, 3.062, 10302.846, 480.773, 52848.603 24/12/11,00:29:41,17,09,1, 11.9,1,1, 3.062, 10302.868, 480.785, 52848.378 24/12/11,00:29:41,18,09,1, 11.9,1,1, 3.062, 10302.835, 480.777, 52848.649 24/12/11,00:29:41,19,09,1, 11.9,1,1, 3.062, 10302.833, 480.792, 52848.552 24/12/11,00:29:42,00,09,1, 11.9,1,1, 3.067, 10302.831, 480.792, 52848.552 24/12/11,00:29:42,01,09,1, 11.9,1,1, 3.067, 10302.820, 480.797, 52848.612 24/12/11,00:29:42,02,09,1, 11.9,1,1, 3.067, 10302.792, 480.773, 52848.547 24/12/11,00:29:42,03,09,1, 11.9,1,1, 3.067, 10302.770, 480.766, 52848.591 24/12/11,00:29:42,04,09,1, 11.9,1,1, 3.067, 10302.792, 480.780, 52848.643 24/12/11,00:29:42,05,09,1, 11.9,1,1, 3.067, 10302.765, 480.781, 52848.602 24/12/11,00:29:42,06,09,1, 11.9,1,1, 3.067, 10302.771, 480.773, 52848.621 24/12/11,00:29:42,07,09,1, 11.9,1,1, 3.067, 10302.771, 480.787, 52848.607 24/12/11,00:29:42,08,09,1, 11.9,1,1, 3.067, 10302.742, 480.793, 52848.603 24/12/11,00:29:42,09,09,1, 11.9,1,1, 3.067, 10302.745, 480.780, 52848.653 24/12/11,00:29:42,10,09,1, 11.9,1,1, 3.067, 10302.707, 480.792, 52848.645 24/12/11,00:29:42,11,09,1, 11.9,1,1, 3.067, 10302.736, 480.780, 52848.685 24/12/11,00:29:42,12,09,1, 11.9,1,1, 3.067, 10302.698, 480.783, 52848.635 24/12/11,00:29:42,13,09,1, 11.9,1,1, 3.067, 10302.685, 480.781, 52848.598 24/12/11,00:29:42,14,09,1, 11.9,1,1, 3.067, 10302.709, 480.776, 52848.646 24/12/11,00:29:42,15,09,1, 11.9,1,1, 3.067, 10302.674, 480.804, 52848.581 24/12/11,00:29:42,16,09,1, 11.9,1,1, 3.067, 10302.639, 480.781, 52848.687 24/12/11,00:29:42,17,09,1, 11.9,1,1, 3.067, 10302.617, 480.790, 52848.651 24/12/11,00:29:42,18,09,1, 11.9,1,1, 3.067, 10302.639, 480.800, 52848.663 24/12/11,00:29:42,19,09,1, 11.9,1,1, 3.067, 10302.628, 480.800, 52848.639 24/12/11,00:29:43,00,08,1, 11.9,1,1, 3.064, 10302.622, 480.800, 52848.639 24/12/11,00:29:43,01,08,1, 11.9,1,1, 3.064, 10302.618, 480.799, 52848.669 24/12/11,00:29:43,02,08,1, 11.9,1,1, 3.064, 10302.595, 480.766, 52848.670 24/12/11,00:29:43,03,08,1, 11.9,1,1, 3.064, 10302.608, 480.759, 52848.661 24/12/11,00:29:43,04,08,1, 11.9,1,1, 3.064, 10302.609, 480.788, 52848.681 24/12/11,00:29:43,05,08,1, 11.9,1,1, 3.064, 10302.573, 480.781, 52848.728 24/12/11,00:29:43,06,08,1, 11.9,1,1, 3.064, 10302.584, 480.783, 52848.665 24/12/11,00:29:43,07,08,1, 11.9,1,1, 3.064, 10302.558, 480.772, 52848.648 24/12/11,00:29:43,08,08,1, 11.9,1,1, 3.064, 10302.557, 480.800, 52848.693 24/12/11,00:29:43,09,08,1, 11.9,1,1, 3.064, 10302.522, 480.750, 52848.648 24/12/11,00:29:43,10,08,1, 11.9,1,1, 3.064, 10302.558, 480.759, 52848.699 24/12/11,00:29:43,11,08,1, 11.9,1,1, 3.064, 10302.531, 480.753, 52848.710 24/12/11,00:29:43,12,08,1, 11.9,1,1, 3.064, 10302.533, 480.780, 52848.721 24/12/11,00:29:43,13,08,1, 11.9,1,1, 3.064, 10302.506, 480.775, 52848.759 24/12/11,00:29:43,14,08,1, 11.9,1,1, 3.064, 10302.488, 480.761, 52848.727 24/12/11,00:29:43,15,08,1, 11.9,1,1, 3.064, 10302.475, 480.765, 52848.761 24/12/11,00:29:43,16,08,1, 11.9,1,1, 3.064, 10302.488, 480.786, 52848.735 24/12/11,00:29:43,17,08,1, 11.9,1,1, 3.064, 10302.478, 480.733, 52848.741 24/12/11,00:29:43,18,08,1, 11.9,1,1, 3.064, 10302.437, 480.747, 52848.784 24/12/11,00:29:43,19,08,1, 11.9,1,1, 3.064, 10302.476, 480.738, 52848.739 24/12/11,00:29:44,00,09,1, 11.9,1,1, 3.065, 10302.472, 480.738, 52848.739 24/12/11,00:29:44,01,09,1, 11.9,1,1, 3.065, 10302.441, 480.740, 52848.789 24/12/11,00:29:44,02,09,1, 11.9,1,1, 3.065, 10302.414, 480.752, 52848.792 24/12/11,00:29:44,03,09,1, 11.9,1,1, 3.065, 10302.415, 480.731, 52848.718 24/12/11,00:29:44,04,09,1, 11.9,1,1, 3.065, 10302.411, 480.747, 52848.826 24/12/11,00:29:44,05,09,1, 11.9,1,1, 3.065, 10302.381, 480.732, 52848.779 24/12/11,00:29:44,06,09,1, 11.9,1,1, 3.065, 10302.374, 480.728, 52848.748 24/12/11,00:29:44,07,09,1, 11.9,1,1, 3.065, 10302.387, 480.721, 52848.801 24/12/11,00:29:44,08,09,1, 11.9,1,1, 3.065, 10302.377, 480.751, 52848.789 24/12/11,00:29:44,09,09,1, 11.9,1,1, 3.065, 10302.374, 480.716, 52848.748 24/12/11,00:29:44,10,09,1, 11.9,1,1, 3.065, 10302.352, 480.732, 52848.787 24/12/11,00:29:44,11,09,1, 11.9,1,1, 3.065, 10302.331, 480.718, 52848.784 24/12/11,00:29:44,12,09,1, 11.9,1,1, 3.065, 10302.336, 480.705, 52848.788 24/12/11,00:29:44,13,09,1, 11.9,1,1, 3.065, 10302.327, 480.693, 52848.799 24/12/11,00:29:44,14,09,1, 11.9,1,1, 3.065, 10302.298, 480.702, 52848.831 24/12/11,00:29:44,15,09,1, 11.9,1,1, 3.065, 10302.306, 480.719, 52848.774 24/12/11,00:29:44,16,09,1, 11.9,1,1, 3.065, 10302.291, 480.690, 52848.841 24/12/11,00:29:44,17,09,1, 11.9,1,1, 3.065, 10302.291, 480.698, 52848.837 24/12/11,00:29:44,18,09,1, 11.9,1,1, 3.065, 10302.286, 480.703, 52848.860 24/12/11,00:29:44,19,09,1, 11.9,1,1, 3.065, 10302.277, 480.715, 52848.844 24/12/11,00:29:45,00,09,1, 11.9,1,1, 3.062, 10302.272, 480.715, 52848.844 24/12/11,00:29:45,01,09,1, 11.9,1,1, 3.062, 10302.295, 480.688, 52848.827 24/12/11,00:29:45,02,09,1, 11.9,1,1, 3.062, 10302.269, 480.701, 52848.852 24/12/11,00:29:45,03,09,1, 11.9,1,1, 3.062, 10302.266, 480.682, 52848.818 24/12/11,00:29:45,04,09,1, 11.9,1,1, 3.062, 10302.235, 480.686, 52848.803 24/12/11,00:29:45,05,09,1, 11.9,1,1, 3.062, 10302.232, 480.707, 52848.835 24/12/11,00:29:45,06,09,1, 11.9,1,1, 3.062, 10302.208, 480.671, 52848.835 24/12/11,00:29:45,07,09,1, 11.9,1,1, 3.062, 10302.243, 480.670, 52848.848 24/12/11,00:29:45,08,09,1, 11.9,1,1, 3.062, 10302.202, 480.703, 52848.841 24/12/11,00:29:45,09,09,1, 11.9,1,1, 3.062, 10302.226, 480.677, 52848.822 24/12/11,00:29:45,10,09,1, 11.9,1,1, 3.062, 10302.204, 480.707, 52848.879 24/12/11,00:29:45,11,09,1, 11.9,1,1, 3.062, 10302.163, 480.692, 52848.839 24/12/11,00:29:45,12,09,1, 11.9,1,1, 3.062, 10302.152, 480.708, 52848.926 24/12/11,00:29:45,13,09,1, 11.9,1,1, 3.062, 10302.164, 480.703, 52848.868 24/12/11,00:29:45,14,09,1, 11.9,1,1, 3.062, 10302.130, 480.719, 52848.919 24/12/11,00:29:45,15,09,1, 11.9,1,1, 3.062, 10302.142, 480.701, 52848.896 24/12/11,00:29:45,16,09,1, 11.9,1,1, 3.062, 10302.147, 480.692, 52848.897 24/12/11,00:29:45,17,09,1, 11.9,1,1, 3.062, 10302.132, 480.711, 52848.848 24/12/11,00:29:45,18,09,1, 11.9,1,1, 3.062, 10302.117, 480.687, 52848.908 24/12/11,00:29:45,19,09,1, 11.9,1,1, 3.062, 10302.097, 480.729, 52848.934 24/12/11,00:29:46,00,09,1, 11.9,1,1, 3.063, 10302.097, 480.729, 52848.934 24/12/11,00:29:46,01,09,1, 11.9,1,1, 3.063, 10302.103, 480.709, 52848.894 24/12/11,00:29:46,02,09,1, 11.9,1,1, 3.063, 10302.084, 480.716, 52848.914 24/12/11,00:29:46,03,09,1, 11.9,1,1, 3.063, 10302.075, 480.709, 52848.946 24/12/11,00:29:46,04,09,1, 11.9,1,1, 3.063, 10302.063, 480.708, 52848.878 24/12/11,00:29:46,05,09,1, 11.9,1,1, 3.063, 10302.075, 480.713, 52849.000 24/12/11,00:29:46,06,09,1, 11.9,1,1, 3.063, 10302.050, 480.705, 52849.014 24/12/11,00:29:46,07,09,1, 11.9,1,1, 3.063, 10302.038, 480.726, 52848.926 24/12/11,00:29:46,08,09,1, 11.9,1,1, 3.063, 10302.040, 480.722, 52848.948 24/12/11,00:29:46,09,09,1, 11.9,1,1, 3.063, 10302.054, 480.721, 52848.937 24/12/11,00:29:46,10,09,1, 11.9,1,1, 3.063, 10302.004, 480.706, 52849.047 24/12/11,00:29:46,11,09,1, 11.9,1,1, 3.063, 10302.013, 480.733, 52848.929 24/12/11,00:29:46,12,09,1, 11.9,1,1, 3.063, 10301.998, 480.722, 52849.017 24/12/11,00:29:46,13,09,1, 11.9,1,1, 3.063, 10301.985, 480.717, 52848.983 24/12/11,00:29:46,14,09,1, 11.9,1,1, 3.063, 10301.987, 480.726, 52848.978 24/12/11,00:29:46,15,09,1, 11.9,1,1, 3.063, 10301.968, 480.721, 52848.992 24/12/11,00:29:46,16,09,1, 11.9,1,1, 3.063, 10301.963, 480.728, 52849.046 24/12/11,00:29:46,17,09,1, 11.9,1,1, 3.063, 10301.963, 480.728, 52848.989 24/12/11,00:29:46,18,09,1, 11.9,1,1, 3.063, 10301.960, 480.764, 52849.042 24/12/11,00:29:46,19,09,1, 11.9,1,1, 3.063, 10301.942, 480.734, 52848.983 24/12/11,00:29:47,00,09,1, 11.9,1,1, 3.064, 10301.938, 480.734, 52848.983 24/12/11,00:29:47,01,09,1, 11.9,1,1, 3.064, 10301.934, 480.744, 52849.041 24/12/11,00:29:47,02,09,1, 11.9,1,1, 3.064, 10301.900, 480.760, 52849.027 24/12/11,00:29:47,03,09,1, 11.9,1,1, 3.064, 10301.918, 480.762, 52849.059 24/12/11,00:29:47,04,09,1, 11.9,1,1, 3.064, 10301.881, 480.765, 52849.022 24/12/11,00:29:47,05,09,1, 11.9,1,1, 3.064, 10301.867, 480.758, 52849.051 24/12/11,00:29:47,06,09,1, 11.9,1,1, 3.064, 10301.901, 480.765, 52849.078 24/12/11,00:29:47,07,09,1, 11.9,1,1, 3.064, 10301.849, 480.786, 52849.021 24/12/11,00:29:47,08,09,1, 11.9,1,1, 3.064, 10301.857, 480.793, 52849.101 24/12/11,00:29:47,09,09,1, 11.9,1,1, 3.064, 10301.849, 480.788, 52849.133 24/12/11,00:29:47,10,09,1, 11.9,1,1, 3.064, 10301.846, 480.758, 52849.097 24/12/11,00:29:47,11,09,1, 11.9,1,1, 3.064, 10301.825, 480.785, 52849.112 24/12/11,00:29:47,12,09,1, 11.9,1,1, 3.064, 10301.839, 480.788, 52849.097 24/12/11,00:29:47,13,09,1, 11.9,1,1, 3.064, 10301.803, 480.755, 52849.072 24/12/11,00:29:47,14,09,1, 11.9,1,1, 3.064, 10301.787, 480.784, 52849.109 24/12/11,00:29:47,15,09,1, 11.9,1,1, 3.064, 10301.783, 480.796, 52849.058 24/12/11,00:29:47,16,09,1, 11.9,1,1, 3.064, 10301.756, 480.772, 52849.087 24/12/11,00:29:47,17,09,1, 11.9,1,1, 3.064, 10301.761, 480.824, 52849.082 24/12/11,00:29:47,18,09,1, 11.9,1,1, 3.064, 10301.786, 480.821, 52849.141 24/12/11,00:29:47,19,09,1, 11.9,1,1, 3.064, 10301.762, 480.801, 52849.068 24/12/11,00:29:48,00,09,1, 11.9,1,1, 3.061, 10301.754, 480.801, 52849.068 24/12/11,00:29:48,01,09,1, 11.9,1,1, 3.061, 10301.757, 480.833, 52849.051 24/12/11,00:29:48,02,09,1, 11.9,1,1, 3.061, 10301.718, 480.825, 52849.099 24/12/11,00:29:48,03,09,1, 11.9,1,1, 3.061, 10301.732, 480.833, 52849.135 24/12/11,00:29:48,04,09,1, 11.9,1,1, 3.061, 10301.726, 480.795, 52849.114 24/12/11,00:29:48,05,09,1, 11.9,1,1, 3.061, 10301.700, 480.842, 52849.147 24/12/11,00:29:48,06,09,1, 11.9,1,1, 3.061, 10301.700, 480.841, 52849.146 24/12/11,00:29:48,07,09,1, 11.9,1,1, 3.061, 10301.687, 480.849, 52849.146 24/12/11,00:29:48,08,09,1, 11.9,1,1, 3.061, 10301.664, 480.834, 52849.164 24/12/11,00:29:48,09,09,1, 11.9,1,1, 3.061, 10301.674, 480.846, 52849.133 24/12/11,00:29:48,10,09,1, 11.9,1,1, 3.061, 10301.660, 480.833, 52849.139 24/12/11,00:29:48,11,09,1, 11.9,1,1, 3.061, 10301.627, 480.832, 52849.167 24/12/11,00:29:48,12,09,1, 11.9,1,1, 3.061, 10301.642, 480.855, 52849.195 24/12/11,00:29:48,13,09,1, 11.9,1,1, 3.061, 10301.641, 480.842, 52849.164 24/12/11,00:29:48,14,09,1, 11.9,1,1, 3.061, 10301.624, 480.844, 52849.136 24/12/11,00:29:48,15,09,1, 11.9,1,1, 3.061, 10301.607, 480.856, 52849.136 24/12/11,00:29:48,16,09,1, 11.9,1,1, 3.061, 10301.626, 480.848, 52849.195 24/12/11,00:29:48,17,09,1, 11.9,1,1, 3.061, 10301.607, 480.827, 52849.179 24/12/11,00:29:48,18,09,1, 11.9,1,1, 3.061, 10301.608, 480.841, 52849.234 24/12/11,00:29:48,19,09,1, 11.9,1,1, 3.061, 10301.610, 480.849, 52849.180 24/12/11,00:29:49,00,09,1, 11.9,1,1, 3.063, 10301.604, 480.849, 52849.180 24/12/11,00:29:49,01,09,1, 11.9,1,1, 3.063, 10301.576, 480.842, 52849.160 24/12/11,00:29:49,02,09,1, 11.9,1,1, 3.063, 10301.571, 480.847, 52849.264 24/12/11,00:29:49,03,09,1, 11.9,1,1, 3.063, 10301.579, 480.859, 52849.243 24/12/11,00:29:49,04,09,1, 11.9,1,1, 3.063, 10301.584, 480.849, 52849.175 24/12/11,00:29:49,05,09,1, 11.9,1,1, 3.063, 10301.551, 480.869, 52849.266 24/12/11,00:29:49,06,09,1, 11.9,1,1, 3.063, 10301.553, 480.847, 52849.227 24/12/11,00:29:49,07,09,1, 11.9,1,1, 3.063, 10301.551, 480.857, 52849.196 24/12/11,00:29:49,08,09,1, 11.9,1,1, 3.063, 10301.537, 480.847, 52849.213 24/12/11,00:29:49,09,09,1, 11.9,1,1, 3.063, 10301.541, 480.856, 52849.216 24/12/11,00:29:49,10,09,1, 11.9,1,1, 3.063, 10301.504, 480.835, 52849.219 24/12/11,00:29:49,11,09,1, 11.9,1,1, 3.063, 10301.513, 480.844, 52849.221 24/12/11,00:29:49,12,09,1, 11.9,1,1, 3.063, 10301.501, 480.830, 52849.217 24/12/11,00:29:49,13,09,1, 11.9,1,1, 3.063, 10301.496, 480.853, 52849.280 24/12/11,00:29:49,14,09,1, 11.9,1,1, 3.063, 10301.460, 480.842, 52849.249 24/12/11,00:29:49,15,09,1, 11.9,1,1, 3.063, 10301.471, 480.867, 52849.254 24/12/11,00:29:49,16,09,1, 11.9,1,1, 3.063, 10301.467, 480.836, 52849.194 24/12/11,00:29:49,17,09,1, 11.9,1,1, 3.063, 10301.458, 480.829, 52849.306 24/12/11,00:29:49,18,09,1, 11.9,1,1, 3.063, 10301.463, 480.830, 52849.230 24/12/11,00:29:49,19,09,1, 11.9,1,1, 3.063, 10301.446, 480.797, 52849.210 24/12/11,00:29:50,00,08,1, 12.0,1,1, 3.065, 10301.446, 480.797, 52849.210 24/12/11,00:29:50,01,08,1, 12.0,1,1, 3.065, 10301.432, 480.841, 52849.266 24/12/11,00:29:50,02,08,1, 12.0,1,1, 3.065, 10301.408, 480.854, 52849.268 24/12/11,00:29:50,03,08,1, 12.0,1,1, 3.065, 10301.395, 480.840, 52849.328 24/12/11,00:29:50,04,08,1, 12.0,1,1, 3.065, 10301.381, 480.825, 52849.353 24/12/11,00:29:50,05,08,1, 12.0,1,1, 3.065, 10301.376, 480.822, 52849.270 24/12/11,00:29:50,06,08,1, 12.0,1,1, 3.065, 10301.376, 480.838, 52849.311 24/12/11,00:29:50,07,08,1, 12.0,1,1, 3.065, 10301.358, 480.841, 52849.265 24/12/11,00:29:50,08,08,1, 12.0,1,1, 3.065, 10301.374, 480.795, 52849.277 24/12/11,00:29:50,09,08,1, 12.0,1,1, 3.065, 10301.353, 480.827, 52849.365 24/12/11,00:29:50,10,08,1, 12.0,1,1, 3.065, 10301.354, 480.811, 52849.335 24/12/11,00:29:50,11,08,1, 12.0,1,1, 3.065, 10301.336, 480.826, 52849.368 24/12/11,00:29:50,12,08,1, 12.0,1,1, 3.065, 10301.339, 480.820, 52849.291 24/12/11,00:29:50,13,08,1, 12.0,1,1, 3.065, 10301.333, 480.821, 52849.324 24/12/11,00:29:50,14,08,1, 12.0,1,1, 3.065, 10301.309, 480.823, 52849.306 24/12/11,00:29:50,15,08,1, 12.0,1,1, 3.065, 10301.300, 480.835, 52849.353 24/12/11,00:29:50,16,08,1, 12.0,1,1, 3.065, 10301.302, 480.821, 52849.329 24/12/11,00:29:50,17,08,1, 12.0,1,1, 3.065, 10301.283, 480.824, 52849.353 24/12/11,00:29:50,18,08,1, 12.0,1,1, 3.065, 10301.282, 480.813, 52849.289 24/12/11,00:29:50,19,08,1, 12.0,1,1, 3.065, 10301.270, 480.823, 52849.383 24/12/11,00:29:51,00,08,1, 11.9,1,1, 3.060, 10301.262, 480.823, 52849.383 24/12/11,00:29:51,01,08,1, 11.9,1,1, 3.060, 10301.250, 480.819, 52849.316 24/12/11,00:29:51,02,08,1, 11.9,1,1, 3.060, 10301.261, 480.823, 52849.333 24/12/11,00:29:51,03,08,1, 11.9,1,1, 3.060, 10301.236, 480.803, 52849.371 24/12/11,00:29:51,04,08,1, 11.9,1,1, 3.060, 10301.227, 480.806, 52849.344 24/12/11,00:29:51,05,08,1, 11.9,1,1, 3.060, 10301.205, 480.844, 52849.406 24/12/11,00:29:51,06,08,1, 11.9,1,1, 3.060, 10301.182, 480.811, 52849.413 24/12/11,00:29:51,07,08,1, 11.9,1,1, 3.060, 10301.198, 480.805, 52849.365 24/12/11,00:29:51,08,08,1, 11.9,1,1, 3.060, 10301.179, 480.813, 52849.365 24/12/11,00:29:51,09,08,1, 11.9,1,1, 3.060, 10301.173, 480.808, 52849.432 24/12/11,00:29:51,10,08,1, 11.9,1,1, 3.060, 10301.179, 480.813, 52849.419 24/12/11,00:29:51,11,08,1, 11.9,1,1, 3.060, 10301.125, 480.794, 52849.202 24/12/11,00:29:51,12,08,1, 11.9,1,1, 3.060, 10301.132, 480.815, 52849.457 24/12/11,00:29:51,13,08,1, 11.9,1,1, 3.060, 10301.150, 480.800, 52849.489 24/12/11,00:29:51,14,08,1, 11.9,1,1, 3.060, 10301.138, 480.815, 52849.474 24/12/11,00:29:51,15,08,1, 11.9,1,1, 3.060, 10301.116, 480.813, 52849.457 24/12/11,00:29:51,16,08,1, 11.9,1,1, 3.060, 10301.107, 480.826, 52849.437 24/12/11,00:29:51,17,08,1, 11.9,1,1, 3.060, 10301.090, 480.813, 52849.480 24/12/11,00:29:51,18,08,1, 11.9,1,1, 3.060, 10301.064, 480.818, 52849.444 24/12/11,00:29:51,19,08,1, 11.9,1,1, 3.060, 10301.086, 480.817, 52849.498 24/12/11,00:29:52,00,09,1, 11.9,1,1, 3.062, 10301.079, 480.817, 52849.498 24/12/11,00:29:52,01,09,1, 11.9,1,1, 3.062, 10301.055, 480.829, 52849.418 24/12/11,00:29:52,02,09,1, 11.9,1,1, 3.062, 10301.027, 480.828, 52849.401 24/12/11,00:29:52,03,09,1, 11.9,1,1, 3.062, 10301.030, 480.829, 52849.422 24/12/11,00:29:52,04,09,1, 11.9,1,1, 3.062, 10301.009, 480.846, 52849.392 24/12/11,00:29:52,05,09,1, 11.9,1,1, 3.062, 10301.005, 480.833, 52849.454 24/12/11,00:29:52,06,09,1, 11.9,1,1, 3.062, 10300.991, 480.815, 52849.439 24/12/11,00:29:52,07,09,1, 11.9,1,1, 3.062, 10301.000, 480.846, 52849.469 24/12/11,00:29:52,08,09,1, 11.9,1,1, 3.062, 10300.983, 480.842, 52849.449 24/12/11,00:29:52,09,09,1, 11.9,1,1, 3.062, 10300.978, 480.826, 52849.462 24/12/11,00:29:52,10,09,1, 11.9,1,1, 3.062, 10300.963, 480.820, 52849.467 24/12/11,00:29:52,11,09,1, 11.9,1,1, 3.062, 10300.976, 480.818, 52849.522 24/12/11,00:29:52,12,09,1, 11.9,1,1, 3.062, 10300.933, 480.844, 52849.455 24/12/11,00:29:52,13,09,1, 11.9,1,1, 3.062, 10300.932, 480.830, 52849.453 24/12/11,00:29:52,14,09,1, 11.9,1,1, 3.062, 10300.929, 480.828, 52849.494 24/12/11,00:29:52,15,09,1, 11.9,1,1, 3.062, 10300.920, 480.811, 52849.420 24/12/11,00:29:52,16,09,1, 11.9,1,1, 3.062, 10300.902, 480.835, 52849.444 24/12/11,00:29:52,17,09,1, 11.9,1,1, 3.062, 10300.903, 480.833, 52849.532 24/12/11,00:29:52,18,09,1, 11.9,1,1, 3.062, 10300.883, 480.837, 52849.486 24/12/11,00:29:52,19,09,1, 11.9,1,1, 3.062, 10300.897, 480.844, 52849.506 24/12/11,00:29:53,00,09,1, 11.9,1,1, 3.064, 10300.895, 480.844, 52849.506 24/12/11,00:29:53,01,09,1, 11.9,1,1, 3.064, 10300.859, 480.837, 52849.549 24/12/11,00:29:53,02,09,1, 11.9,1,1, 3.064, 10300.828, 480.837, 52849.479 24/12/11,00:29:53,03,09,1, 11.9,1,1, 3.064, 10300.834, 480.845, 52849.480 24/12/11,00:29:53,04,09,1, 11.9,1,1, 3.064, 10300.829, 480.862, 52849.516 24/12/11,00:29:53,05,09,1, 11.9,1,1, 3.064, 10300.806, 480.848, 52849.508 24/12/11,00:29:53,06,09,1, 11.9,1,1, 3.064, 10300.804, 480.866, 52849.518 24/12/11,00:29:53,07,09,1, 11.9,1,1, 3.064, 10300.813, 480.856, 52849.543 24/12/11,00:29:53,08,09,1, 11.9,1,1, 3.064, 10300.798, 480.856, 52849.495 24/12/11,00:29:53,09,09,1, 11.9,1,1, 3.064, 10300.785, 480.871, 52849.516 24/12/11,00:29:53,10,09,1, 11.9,1,1, 3.064, 10300.776, 480.876, 52849.573 24/12/11,00:29:53,11,09,1, 11.9,1,1, 3.064, 10300.770, 480.860, 52849.531 24/12/11,00:29:53,12,09,1, 11.9,1,1, 3.064, 10300.779, 480.858, 52849.546 24/12/11,00:29:53,13,09,1, 11.9,1,1, 3.064, 10300.747, 480.860, 52849.570 24/12/11,00:29:53,14,09,1, 11.9,1,1, 3.064, 10300.727, 480.882, 52849.534 24/12/11,00:29:53,15,09,1, 11.9,1,1, 3.064, 10300.733, 480.859, 52849.608 24/12/11,00:29:53,16,09,1, 11.9,1,1, 3.064, 10300.722, 480.869, 52849.549 24/12/11,00:29:53,17,09,1, 11.9,1,1, 3.064, 10300.709, 480.887, 52849.584 24/12/11,00:29:53,18,09,1, 11.9,1,1, 3.064, 10300.717, 480.888, 52849.613 24/12/11,00:29:53,19,09,1, 11.9,1,1, 3.064, 10300.705, 480.886, 52849.627 24/12/11,00:29:54,00,09,1, 12.0,1,1, 3.064, 10300.703, 480.886, 52849.627 24/12/11,00:29:54,01,09,1, 12.0,1,1, 3.064, 10300.685, 480.893, 52849.569 24/12/11,00:29:54,02,09,1, 12.0,1,1, 3.064, 10300.684, 480.912, 52849.616 24/12/11,00:29:54,03,09,1, 12.0,1,1, 3.064, 10300.644, 480.888, 52849.605 24/12/11,00:29:54,04,09,1, 12.0,1,1, 3.064, 10300.669, 480.862, 52849.548 24/12/11,00:29:54,05,09,1, 12.0,1,1, 3.064, 10300.637, 480.911, 52849.617 24/12/11,00:29:54,06,09,1, 12.0,1,1, 3.064, 10300.627, 480.873, 52849.538 24/12/11,00:29:54,07,09,1, 12.0,1,1, 3.064, 10300.647, 480.905, 52849.580 24/12/11,00:29:54,08,09,1, 12.0,1,1, 3.064, 10300.623, 480.897, 52849.536 24/12/11,00:29:54,09,09,1, 12.0,1,1, 3.064, 10300.596, 480.877, 52849.537 24/12/11,00:29:54,10,09,1, 12.0,1,1, 3.064, 10300.612, 480.900, 52849.540 24/12/11,00:29:54,11,09,1, 12.0,1,1, 3.064, 10300.611, 480.913, 52849.560 24/12/11,00:29:54,12,09,1, 12.0,1,1, 3.064, 10300.587, 480.916, 52849.592 24/12/11,00:29:54,13,09,1, 12.0,1,1, 3.064, 10300.589, 480.892, 52849.576 24/12/11,00:29:54,14,09,1, 12.0,1,1, 3.064, 10300.599, 480.890, 52849.583 24/12/11,00:29:54,15,09,1, 12.0,1,1, 3.064, 10300.562, 480.885, 52849.605 24/12/11,00:29:54,16,09,1, 12.0,1,1, 3.064, 10300.554, 480.904, 52849.628 24/12/11,00:29:54,17,09,1, 12.0,1,1, 3.064, 10300.575, 480.906, 52849.523 24/12/11,00:29:54,18,09,1, 12.0,1,1, 3.064, 10300.564, 480.888, 52849.572 24/12/11,00:29:54,19,09,1, 12.0,1,1, 3.064, 10300.549, 480.914, 52849.587 24/12/11,00:29:55,00,09,1, 12.0,1,1, 3.066, 10300.545, 480.914, 52849.587 24/12/11,00:29:55,01,09,1, 12.0,1,1, 3.066, 10300.523, 480.894, 52849.645 24/12/11,00:29:55,02,09,1, 12.0,1,1, 3.066, 10300.525, 480.887, 52849.633 24/12/11,00:29:55,03,09,1, 12.0,1,1, 3.066, 10300.514, 480.874, 52849.635 24/12/11,00:29:55,04,09,1, 12.0,1,1, 3.066, 10300.506, 480.887, 52849.554 24/12/11,00:29:55,05,09,1, 12.0,1,1, 3.066, 10300.496, 480.872, 52849.662 24/12/11,00:29:55,06,09,1, 12.0,1,1, 3.066, 10300.527, 480.878, 52849.635 24/12/11,00:29:55,07,09,1, 12.0,1,1, 3.066, 10300.505, 480.887, 52849.614 24/12/11,00:29:55,08,09,1, 12.0,1,1, 3.066, 10300.482, 480.891, 52849.696 24/12/11,00:29:55,09,09,1, 12.0,1,1, 3.066, 10300.502, 480.897, 52849.592 24/12/11,00:29:55,10,09,1, 12.0,1,1, 3.066, 10300.476, 480.880, 52849.625 24/12/11,00:29:55,11,09,1, 12.0,1,1, 3.066, 10300.466, 480.887, 52849.648 24/12/11,00:29:55,12,09,1, 12.0,1,1, 3.066, 10300.485, 480.882, 52849.632 24/12/11,00:29:55,13,09,1, 12.0,1,1, 3.066, 10300.483, 480.886, 52849.612 24/12/11,00:29:55,14,09,1, 12.0,1,1, 3.066, 10300.451, 480.878, 52849.616 24/12/11,00:29:55,15,09,1, 12.0,1,1, 3.066, 10300.423, 480.877, 52849.619 24/12/11,00:29:55,16,09,1, 12.0,1,1, 3.066, 10300.421, 480.855, 52849.606 24/12/11,00:29:55,17,09,1, 12.0,1,1, 3.066, 10300.413, 480.859, 52849.606 24/12/11,00:29:55,18,09,1, 12.0,1,1, 3.066, 10300.402, 480.868, 52849.612 24/12/11,00:29:55,19,09,1, 12.0,1,1, 3.066, 10300.427, 480.865, 52849.669 24/12/11,00:29:56,00,09,1, 11.8,1,1, 3.058, 10300.419, 480.865, 52849.669 24/12/11,00:29:56,01,09,1, 11.8,1,1, 3.058, 10300.406, 480.882, 52849.648 24/12/11,00:29:56,02,09,1, 11.8,1,1, 3.058, 10300.404, 480.877, 52849.622 24/12/11,00:29:56,03,09,1, 11.8,1,1, 3.058, 10300.392, 480.855, 52849.637 24/12/11,00:29:56,04,09,1, 11.8,1,1, 3.058, 10300.407, 480.857, 52849.676 24/12/11,00:29:56,05,09,1, 11.8,1,1, 3.058, 10300.385, 480.855, 52849.635 24/12/11,00:29:56,06,09,1, 11.8,1,1, 3.058, 10300.394, 480.848, 52849.628 24/12/11,00:29:56,07,09,1, 11.8,1,1, 3.058, 10300.385, 480.850, 52849.633 24/12/11,00:29:56,08,09,1, 11.8,1,1, 3.058, 10300.402, 480.836, 52849.609 24/12/11,00:29:56,09,09,1, 11.8,1,1, 3.058, 10300.391, 480.863, 52849.713 24/12/11,00:29:56,10,09,1, 11.8,1,1, 3.058, 10300.343, 480.853, 52849.668 24/12/11,00:29:56,11,09,1, 11.8,1,1, 3.058, 10300.406, 480.872, 52849.641 24/12/11,00:29:56,12,09,1, 11.8,1,1, 3.058, 10300.390, 480.845, 52849.633 24/12/11,00:29:56,13,09,1, 11.8,1,1, 3.058, 10300.363, 480.865, 52849.685 24/12/11,00:29:56,14,09,1, 11.8,1,1, 3.058, 10300.376, 480.862, 52849.697 24/12/11,00:29:56,15,09,1, 11.8,1,1, 3.058, 10300.354, 480.865, 52849.580 24/12/11,00:29:56,16,09,1, 11.8,1,1, 3.058, 10300.363, 480.844, 52849.612 24/12/11,00:29:56,17,09,1, 11.8,1,1, 3.058, 10300.358, 480.858, 52849.684 24/12/11,00:29:56,18,09,1, 11.8,1,1, 3.058, 10300.338, 480.829, 52849.675 24/12/11,00:29:56,19,09,1, 11.8,1,1, 3.058, 10300.343, 480.838, 52849.682 24/12/11,00:29:57,00,09,1, 11.9,1,1, 3.063, 10300.336, 480.838, 52849.682 24/12/11,00:29:57,01,09,1, 11.9,1,1, 3.063, 10300.339, 480.840, 52849.668 24/12/11,00:29:57,02,09,1, 11.9,1,1, 3.063, 10300.303, 480.859, 52849.831 24/12/11,00:29:57,03,09,1, 11.9,1,1, 3.063, 10300.322, 480.875, 52849.861 24/12/11,00:29:57,04,09,1, 11.9,1,1, 3.063, 10300.303, 480.866, 52849.798 24/12/11,00:29:57,05,09,1, 11.9,1,1, 3.063, 10300.306, 480.836, 52849.769 24/12/11,00:29:57,06,09,1, 11.9,1,1, 3.063, 10300.315, 480.872, 52849.820 24/12/11,00:29:57,07,09,1, 11.9,1,1, 3.063, 10300.322, 480.855, 52849.799 24/12/11,00:29:57,08,09,1, 11.9,1,1, 3.063, 10300.313, 480.864, 52849.801 24/12/11,00:29:57,09,09,1, 11.9,1,1, 3.063, 10300.330, 480.850, 52849.800 24/12/11,00:29:57,10,09,1, 11.9,1,1, 3.063, 10300.309, 480.865, 52849.767 24/12/11,00:29:57,11,09,1, 11.9,1,1, 3.063, 10300.326, 480.862, 52849.801 24/12/11,00:29:57,12,09,1, 11.9,1,1, 3.063, 10300.304, 480.875, 52849.871 24/12/11,00:29:57,13,09,1, 11.9,1,1, 3.063, 10300.290, 480.861, 52849.741 24/12/11,00:29:57,14,09,1, 11.9,1,1, 3.063, 10300.282, 480.853, 52849.772 24/12/11,00:29:57,15,09,1, 11.9,1,1, 3.063, 10300.273, 480.861, 52849.797 24/12/11,00:29:57,16,09,1, 11.9,1,1, 3.063, 10300.271, 480.864, 52849.814 24/12/11,00:29:57,17,09,1, 11.9,1,1, 3.063, 10300.247, 480.847, 52849.835 24/12/11,00:29:57,18,09,1, 11.9,1,1, 3.063, 10300.259, 480.863, 52849.781 24/12/11,00:29:57,19,09,1, 11.9,1,1, 3.063, 10300.261, 480.849, 52849.842 24/12/11,00:29:58,00,09,1, 11.9,1,1, 3.060, 10300.261, 480.849, 52849.842 24/12/11,00:29:58,01,09,1, 11.9,1,1, 3.060, 10300.248, 480.825, 52849.793 24/12/11,00:29:58,02,09,1, 11.9,1,1, 3.060, 10300.246, 480.840, 52849.834 24/12/11,00:29:58,03,09,1, 11.9,1,1, 3.060, 10300.230, 480.833, 52849.797 24/12/11,00:29:58,04,09,1, 11.9,1,1, 3.060, 10300.213, 480.831, 52849.820 24/12/11,00:29:58,05,09,1, 11.9,1,1, 3.060, 10300.207, 480.822, 52849.808 24/12/11,00:29:58,06,09,1, 11.9,1,1, 3.060, 10300.209, 480.835, 52849.820 24/12/11,00:29:58,07,09,1, 11.9,1,1, 3.060, 10300.203, 480.834, 52849.849 24/12/11,00:29:58,08,09,1, 11.9,1,1, 3.060, 10300.218, 480.822, 52849.856 24/12/11,00:29:58,09,09,1, 11.9,1,1, 3.060, 10300.223, 480.845, 52850.074 24/12/11,00:29:58,10,09,1, 11.9,1,1, 3.060, 10300.230, 480.828, 52849.771 24/12/11,00:29:58,11,09,1, 11.9,1,1, 3.060, 10300.192, 480.838, 52849.866 24/12/11,00:29:58,12,09,1, 11.9,1,1, 3.060, 10300.203, 480.827, 52849.821 24/12/11,00:29:58,13,09,1, 11.9,1,1, 3.060, 10300.204, 480.830, 52849.844 24/12/11,00:29:58,14,09,1, 11.9,1,1, 3.060, 10300.176, 480.819, 52849.856 24/12/11,00:29:58,15,09,1, 11.9,1,1, 3.060, 10300.164, 480.815, 52849.899 24/12/11,00:29:58,16,09,1, 11.9,1,1, 3.060, 10300.175, 480.817, 52849.825 24/12/11,00:29:58,17,09,1, 11.9,1,1, 3.060, 10300.154, 480.818, 52849.856 24/12/11,00:29:58,18,09,1, 11.9,1,1, 3.060, 10300.150, 480.819, 52849.835 24/12/11,00:29:58,19,09,1, 11.9,1,1, 3.060, 10300.141, 480.811, 52849.843 24/12/11,00:29:59,00,09,1, 11.9,1,1, 3.064, 10300.136, 480.811, 52849.843 24/12/11,00:29:59,01,09,1, 11.9,1,1, 3.064, 10300.163, 480.802, 52849.885 24/12/11,00:29:59,02,09,1, 11.9,1,1, 3.064, 10300.121, 480.824, 52849.833 24/12/11,00:29:59,03,09,1, 11.9,1,1, 3.064, 10300.125, 480.802, 52849.890 24/12/11,00:29:59,04,09,1, 11.9,1,1, 3.064, 10300.130, 480.817, 52849.912 24/12/11,00:29:59,05,09,1, 11.9,1,1, 3.064, 10300.108, 480.776, 52849.858 24/12/11,00:29:59,06,09,1, 11.9,1,1, 3.064, 10300.133, 480.825, 52849.936 24/12/11,00:29:59,07,09,1, 11.9,1,1, 3.064, 10300.108, 480.821, 52849.988 24/12/11,00:29:59,08,09,1, 11.9,1,1, 3.064, 10300.085, 480.812, 52849.889 24/12/11,00:29:59,09,09,1, 11.9,1,1, 3.064, 10300.085, 480.825, 52849.984 24/12/11,00:29:59,10,09,1, 11.9,1,1, 3.064, 10300.099, 480.785, 52849.883 24/12/11,00:29:59,11,09,1, 11.9,1,1, 3.064, 10300.073, 480.800, 52849.920 24/12/11,00:29:59,12,09,1, 11.9,1,1, 3.064, 10300.080, 480.809, 52849.926 24/12/11,00:29:59,13,09,1, 11.9,1,1, 3.064, 10300.084, 480.801, 52849.862 24/12/11,00:29:59,14,09,1, 11.9,1,1, 3.064, 10300.076, 480.821, 52849.871 24/12/11,00:29:59,15,09,1, 11.9,1,1, 3.064, 10300.042, 480.813, 52849.941 24/12/11,00:29:59,16,09,1, 11.9,1,1, 3.064, 10300.063, 480.789, 52849.894 24/12/11,00:29:59,17,09,1, 11.9,1,1, 3.064, 10300.052, 480.794, 52849.891 24/12/11,00:29:59,18,09,1, 11.9,1,1, 3.064, 10300.066, 480.782, 52849.910 24/12/11,00:29:59,19,09,1, 11.9,1,1, 3.064, 10300.044, 480.776, 52849.887 24/12/11,00:30:00,00,09,1, 12.0,1,1, 3.057, 10300.044, 480.776, 52849.887 24/12/11,00:30:00,01,09,1, 12.0,1,1, 3.057, 10300.037, 480.795, 52849.924 24/12/11,00:30:00,02,09,1, 12.0,1,1, 3.057, 10300.039, 480.765, 52849.873 24/12/11,00:30:00,03,09,1, 12.0,1,1, 3.057, 10300.024, 480.781, 52849.892 24/12/11,00:30:00,04,09,1, 12.0,1,1, 3.057, 10300.011, 480.763, 52849.900 24/12/11,00:30:00,05,09,1, 12.0,1,1, 3.057, 10300.015, 480.766, 52849.909 24/12/11,00:30:00,06,09,1, 12.0,1,1, 3.057, 10300.000, 480.784, 52849.956 24/12/11,00:30:00,07,09,1, 12.0,1,1, 3.057, 10299.992, 480.767, 52849.892 24/12/11,00:30:00,08,09,1, 12.0,1,1, 3.057, 10299.982, 480.779, 52849.930 24/12/11,00:30:00,09,09,1, 12.0,1,1, 3.057, 10299.993, 480.753, 52849.867 24/12/11,00:30:00,10,09,1, 12.0,1,1, 3.057, 10299.992, 480.768, 52849.916 24/12/11,00:30:00,11,09,1, 12.0,1,1, 3.057, 10300.003, 480.772, 52849.918 24/12/11,00:30:00,12,09,1, 12.0,1,1, 3.057, 10299.983, 480.771, 52849.948 24/12/11,00:30:00,13,09,1, 12.0,1,1, 3.057, 10299.962, 480.752, 52849.884 24/12/11,00:30:00,14,09,1, 12.0,1,1, 3.057, 10299.952, 480.777, 52849.880 24/12/11,00:30:00,15,09,1, 12.0,1,1, 3.057, 10299.938, 480.755, 52849.942 24/12/11,00:30:00,16,09,1, 12.0,1,1, 3.057, 10299.915, 480.757, 52849.880 24/12/11,00:30:00,17,09,1, 12.0,1,1, 3.057, 10299.900, 480.757, 52849.845 24/12/11,00:30:00,18,09,1, 12.0,1,1, 3.057, 10299.920, 480.757, 52849.964 24/12/11,00:30:00,19,09,1, 12.0,1,1, 3.057, 10299.904, 480.750, 52849.916 24/12/11,00:30:01,00,09,1, 11.9,1,1, 3.062, 10299.902, 480.750, 52849.916 24/12/11,00:30:01,01,09,1, 11.9,1,1, 3.062, 10299.920, 480.747, 52849.915 24/12/11,00:30:01,02,09,1, 11.9,1,1, 3.062, 10299.900, 480.740, 52849.953 24/12/11,00:30:01,03,09,1, 11.9,1,1, 3.062, 10299.873, 480.745, 52849.883 24/12/11,00:30:01,04,09,1, 11.9,1,1, 3.062, 10299.862, 480.714, 52849.912 24/12/11,00:30:01,05,09,1, 11.9,1,1, 3.062, 10299.916, 480.734, 52849.928 24/12/11,00:30:01,06,09,1, 11.9,1,1, 3.062, 10299.879, 480.731, 52849.882 24/12/11,00:30:01,07,09,1, 11.9,1,1, 3.062, 10299.856, 480.720, 52849.849 24/12/11,00:30:01,08,09,1, 11.9,1,1, 3.062, 10299.859, 480.706, 52849.869 24/12/11,00:30:01,09,09,1, 11.9,1,1, 3.062, 10299.857, 480.732, 52849.962 24/12/11,00:30:01,10,09,1, 11.9,1,1, 3.062, 10299.827, 480.710, 52849.903 24/12/11,00:30:01,11,09,1, 11.9,1,1, 3.062, 10299.858, 480.709, 52849.923 24/12/11,00:30:01,12,09,1, 11.9,1,1, 3.062, 10299.828, 480.713, 52849.954 24/12/11,00:30:01,13,09,1, 11.9,1,1, 3.062, 10299.822, 480.692, 52849.876 24/12/11,00:30:01,14,09,1, 11.9,1,1, 3.062, 10299.815, 480.674, 52849.891 24/12/11,00:30:01,15,09,1, 11.9,1,1, 3.062, 10299.812, 480.661, 52849.914 24/12/11,00:30:01,16,09,1, 11.9,1,1, 3.062, 10299.799, 480.661, 52849.910 24/12/11,00:30:01,17,09,1, 11.9,1,1, 3.062, 10299.791, 480.660, 52849.952 24/12/11,00:30:01,18,09,1, 11.9,1,1, 3.062, 10299.777, 480.671, 52849.872 24/12/11,00:30:01,19,09,1, 11.9,1,1, 3.062, 10299.774, 480.657, 52849.888 24/12/11,00:30:02,00,09,1, 11.9,1,1, 3.061, 10299.768, 480.657, 52849.888 24/12/11,00:30:02,01,09,1, 11.9,1,1, 3.061, 10299.773, 480.634, 52849.970 24/12/11,00:30:02,02,09,1, 11.9,1,1, 3.061, 10299.756, 480.652, 52849.885 24/12/11,00:30:02,03,09,1, 11.9,1,1, 3.061, 10299.770, 480.664, 52849.880 24/12/11,00:30:02,04,09,1, 11.9,1,1, 3.061, 10299.751, 480.633, 52849.961 24/12/11,00:30:02,05,09,1, 11.9,1,1, 3.061, 10299.742, 480.653, 52849.947 24/12/11,00:30:02,06,09,1, 11.9,1,1, 3.061, 10299.737, 480.624, 52849.915 24/12/11,00:30:02,07,09,1, 11.9,1,1, 3.061, 10299.732, 480.611, 52849.931 24/12/11,00:30:02,08,09,1, 11.9,1,1, 3.061, 10299.719, 480.643, 52849.950 24/12/11,00:30:02,09,09,1, 11.9,1,1, 3.061, 10299.706, 480.632, 52849.918 24/12/11,00:30:02,10,09,1, 11.9,1,1, 3.061, 10299.706, 480.597, 52849.942 24/12/11,00:30:02,11,09,1, 11.9,1,1, 3.061, 10299.715, 480.621, 52849.958 24/12/11,00:30:02,12,09,1, 11.9,1,1, 3.061, 10299.710, 480.600, 52849.843 24/12/11,00:30:02,13,09,1, 11.9,1,1, 3.061, 10299.678, 480.600, 52849.860 24/12/11,00:30:02,14,09,1, 11.9,1,1, 3.061, 10299.692, 480.590, 52849.859 24/12/11,00:30:02,15,09,1, 11.9,1,1, 3.061, 10299.683, 480.594, 52849.832 24/12/11,00:30:02,16,09,1, 11.9,1,1, 3.061, 10299.685, 480.584, 52849.888 24/12/11,00:30:02,17,09,1, 11.9,1,1, 3.061, 10299.661, 480.569, 52849.885 24/12/11,00:30:02,18,09,1, 11.9,1,1, 3.061, 10299.688, 480.580, 52849.800 24/12/11,00:30:02,19,09,1, 11.9,1,1, 3.061, 10299.640, 480.587, 52849.939 24/12/11,00:30:03,00,09,1, 11.9,1,1, 3.064, 10299.635, 480.587, 52849.939 24/12/11,00:30:03,01,09,1, 11.9,1,1, 3.064, 10299.637, 480.566, 52849.940 24/12/11,00:30:03,02,09,1, 11.9,1,1, 3.064, 10299.648, 480.535, 52849.869 24/12/11,00:30:03,03,09,1, 11.9,1,1, 3.064, 10299.624, 480.509, 52849.855 24/12/11,00:30:03,04,09,1, 11.9,1,1, 3.064, 10299.607, 480.541, 52849.963 24/12/11,00:30:03,05,09,1, 11.9,1,1, 3.064, 10299.633, 480.523, 52849.893 24/12/11,00:30:03,06,09,1, 11.9,1,1, 3.064, 10299.627, 480.520, 52849.915 24/12/11,00:30:03,07,09,1, 11.9,1,1, 3.064, 10299.592, 480.531, 52849.941 24/12/11,00:30:03,08,09,1, 11.9,1,1, 3.064, 10299.586, 480.509, 52849.890 24/12/11,00:30:03,09,09,1, 11.9,1,1, 3.064, 10299.593, 480.501, 52849.927 24/12/11,00:30:03,10,09,1, 11.9,1,1, 3.064, 10299.582, 480.496, 52849.883 24/12/11,00:30:03,11,09,1, 11.9,1,1, 3.064, 10299.595, 480.480, 52849.921 24/12/11,00:30:03,12,09,1, 11.9,1,1, 3.064, 10299.574, 480.492, 52849.956 24/12/11,00:30:03,13,09,1, 11.9,1,1, 3.064, 10299.594, 480.483, 52849.934 24/12/11,00:30:03,14,09,1, 11.9,1,1, 3.064, 10299.565, 480.452, 52849.904 24/12/11,00:30:03,15,09,1, 11.9,1,1, 3.064, 10299.536, 480.453, 52849.862 24/12/11,00:30:03,16,09,1, 11.9,1,1, 3.064, 10299.539, 480.450, 52849.870 24/12/11,00:30:03,17,09,1, 11.9,1,1, 3.064, 10299.544, 480.445, 52849.919 24/12/11,00:30:03,18,09,1, 11.9,1,1, 3.064, 10299.534, 480.450, 52849.921 24/12/11,00:30:03,19,09,1, 11.9,1,1, 3.064, 10299.531, 480.423, 52849.860 24/12/11,00:30:04,00,09,1, 11.9,1,1, 3.061, 10299.526, 480.423, 52849.860 24/12/11,00:30:04,01,09,1, 11.9,1,1, 3.061, 10299.564, 480.411, 52849.888 24/12/11,00:30:04,02,09,1, 11.9,1,1, 3.061, 10299.496, 480.429, 52849.863 24/12/11,00:30:04,03,09,1, 11.9,1,1, 3.061, 10299.497, 480.396, 52849.914 24/12/11,00:30:04,04,09,1, 11.9,1,1, 3.061, 10299.512, 480.409, 52849.921 24/12/11,00:30:04,05,09,1, 11.9,1,1, 3.061, 10299.497, 480.390, 52849.923 24/12/11,00:30:04,06,09,1, 11.9,1,1, 3.061, 10299.495, 480.381, 52849.921 24/12/11,00:30:04,07,09,1, 11.9,1,1, 3.061, 10299.460, 480.387, 52849.905 24/12/11,00:30:04,08,09,1, 11.9,1,1, 3.061, 10299.473, 480.388, 52849.911 24/12/11,00:30:04,09,09,1, 11.9,1,1, 3.061, 10299.465, 480.365, 52849.932 24/12/11,00:30:04,10,09,1, 11.9,1,1, 3.061, 10299.464, 480.355, 52849.894 24/12/11,00:30:04,11,09,1, 11.9,1,1, 3.061, 10299.477, 480.347, 52849.939 24/12/11,00:30:04,12,09,1, 11.9,1,1, 3.061, 10299.441, 480.348, 52849.937 24/12/11,00:30:04,13,09,1, 11.9,1,1, 3.061, 10299.438, 480.332, 52849.957 24/12/11,00:30:04,14,09,1, 11.9,1,1, 3.061, 10299.480, 480.317, 52849.940 24/12/11,00:30:04,15,09,1, 11.9,1,1, 3.061, 10299.442, 480.321, 52849.910 24/12/11,00:30:04,16,09,1, 11.9,1,1, 3.061, 10299.446, 480.304, 52849.918 24/12/11,00:30:04,17,09,1, 11.9,1,1, 3.061, 10299.451, 480.286, 52849.962 24/12/11,00:30:04,18,09,1, 11.9,1,1, 3.061, 10299.440, 480.283, 52849.938 24/12/11,00:30:04,19,09,1, 11.9,1,1, 3.061, 10299.421, 480.285, 52849.950 24/12/11,00:30:05,00,08,1, 11.9,1,1, 3.061, 10299.418, 480.285, 52849.950 24/12/11,00:30:05,01,08,1, 11.9,1,1, 3.061, 10299.433, 480.251, 52849.914 24/12/11,00:30:05,02,08,1, 11.9,1,1, 3.061, 10299.431, 480.249, 52849.929 24/12/11,00:30:05,03,08,1, 11.9,1,1, 3.061, 10299.404, 480.253, 52849.992 24/12/11,00:30:05,04,08,1, 11.9,1,1, 3.061, 10299.423, 480.238, 52849.905 24/12/11,00:30:05,05,08,1, 11.9,1,1, 3.061, 10299.415, 480.284, 52849.905 24/12/11,00:30:05,06,08,1, 11.9,1,1, 3.061, 10299.398, 480.238, 52849.951 24/12/11,00:30:05,07,08,1, 11.9,1,1, 3.061, 10299.395, 480.221, 52849.912 24/12/11,00:30:05,08,08,1, 11.9,1,1, 3.061, 10299.365, 480.226, 52849.915 24/12/11,00:30:05,09,08,1, 11.9,1,1, 3.061, 10299.394, 480.245, 52849.941 24/12/11,00:30:05,10,08,1, 11.9,1,1, 3.061, 10299.347, 480.236, 52849.953 24/12/11,00:30:05,11,08,1, 11.9,1,1, 3.061, 10299.366, 480.195, 52849.911 24/12/11,00:30:05,12,08,1, 11.9,1,1, 3.061, 10299.329, 480.217, 52849.989 24/12/11,00:30:05,13,08,1, 11.9,1,1, 3.061, 10299.360, 480.205, 52849.928 24/12/11,00:30:05,14,08,1, 11.9,1,1, 3.061, 10299.322, 480.193, 52849.919 24/12/11,00:30:05,15,08,1, 11.9,1,1, 3.061, 10299.330, 480.177, 52849.923 24/12/11,00:30:05,16,08,1, 11.9,1,1, 3.061, 10299.308, 480.184, 52849.932 24/12/11,00:30:05,17,08,1, 11.9,1,1, 3.061, 10299.309, 480.174, 52849.957 24/12/11,00:30:05,18,08,1, 11.9,1,1, 3.061, 10299.308, 480.187, 52849.937 24/12/11,00:30:05,19,08,1, 11.9,1,1, 3.061, 10299.294, 480.165, 52849.890 24/12/11,00:30:06,00,08,1, 11.9,1,1, 3.063, 10299.293, 480.165, 52849.890 24/12/11,00:30:06,01,08,1, 11.9,1,1, 3.063, 10299.304, 480.159, 52849.906 24/12/11,00:30:06,02,08,1, 11.9,1,1, 3.063, 10299.301, 480.159, 52849.889 24/12/11,00:30:06,03,08,1, 11.9,1,1, 3.063, 10299.284, 480.137, 52849.930 24/12/11,00:30:06,04,08,1, 11.9,1,1, 3.063, 10299.286, 480.159, 52850.018 24/12/11,00:30:06,05,08,1, 11.9,1,1, 3.063, 10299.277, 480.122, 52850.061 24/12/11,00:30:06,06,08,1, 11.9,1,1, 3.063, 10299.285, 480.110, 52849.930 24/12/11,00:30:06,07,08,1, 11.9,1,1, 3.063, 10299.273, 480.133, 52849.931 24/12/11,00:30:06,08,08,1, 11.9,1,1, 3.063, 10299.271, 480.128, 52849.932 24/12/11,00:30:06,09,08,1, 11.9,1,1, 3.063, 10299.269, 480.126, 52849.945 24/12/11,00:30:06,10,08,1, 11.9,1,1, 3.063, 10299.246, 480.102, 52849.974 24/12/11,00:30:06,11,08,1, 11.9,1,1, 3.063, 10299.241, 480.099, 52849.995 24/12/11,00:30:06,12,08,1, 11.9,1,1, 3.063, 10299.229, 480.103, 52849.963 24/12/11,00:30:06,13,08,1, 11.9,1,1, 3.063, 10299.235, 480.093, 52849.976 24/12/11,00:30:06,14,08,1, 11.9,1,1, 3.063, 10299.215, 480.095, 52850.013 24/12/11,00:30:06,15,08,1, 11.9,1,1, 3.063, 10299.211, 480.075, 52849.959 24/12/11,00:30:06,16,08,1, 11.9,1,1, 3.063, 10299.203, 480.080, 52849.989 24/12/11,00:30:06,17,08,1, 11.9,1,1, 3.063, 10299.185, 480.079, 52849.981 24/12/11,00:30:06,18,08,1, 11.9,1,1, 3.063, 10299.187, 480.065, 52849.991 24/12/11,00:30:06,19,08,1, 11.9,1,1, 3.063, 10299.192, 480.056, 52849.995 24/12/11,00:30:07,00,08,1, 11.9,1,1, 3.060, 10299.184, 480.056, 52849.995 24/12/11,00:30:07,01,08,1, 11.9,1,1, 3.060, 10299.160, 480.048, 52849.960 24/12/11,00:30:07,02,08,1, 11.9,1,1, 3.060, 10299.182, 480.019, 52849.981 24/12/11,00:30:07,03,08,1, 11.9,1,1, 3.060, 10299.156, 480.027, 52849.958 24/12/11,00:30:07,04,08,1, 11.9,1,1, 3.060, 10299.156, 480.032, 52849.957 24/12/11,00:30:07,05,08,1, 11.9,1,1, 3.060, 10299.166, 480.031, 52849.982 24/12/11,00:30:07,06,08,1, 11.9,1,1, 3.060, 10299.172, 480.010, 52849.952 24/12/11,00:30:07,07,08,1, 11.9,1,1, 3.060, 10299.162, 480.019, 52850.054 24/12/11,00:30:07,08,08,1, 11.9,1,1, 3.060, 10299.161, 480.011, 52849.995 24/12/11,00:30:07,09,08,1, 11.9,1,1, 3.060, 10299.113, 480.020, 52849.999 24/12/11,00:30:07,10,08,1, 11.9,1,1, 3.060, 10299.126, 479.983, 52850.017 24/12/11,00:30:07,11,08,1, 11.9,1,1, 3.060, 10299.114, 479.976, 52850.037 24/12/11,00:30:07,12,08,1, 11.9,1,1, 3.060, 10299.139, 479.987, 52849.961 24/12/11,00:30:07,13,08,1, 11.9,1,1, 3.060, 10299.102, 479.966, 52850.046 24/12/11,00:30:07,14,08,1, 11.9,1,1, 3.060, 10299.104, 479.955, 52850.060 24/12/11,00:30:07,15,08,1, 11.9,1,1, 3.060, 10299.104, 479.986, 52850.027 24/12/11,00:30:07,16,08,1, 11.9,1,1, 3.060, 10299.079, 479.976, 52849.995 24/12/11,00:30:07,17,08,1, 11.9,1,1, 3.060, 10299.105, 479.941, 52850.005 24/12/11,00:30:07,18,08,1, 11.9,1,1, 3.060, 10299.076, 479.945, 52850.031 24/12/11,00:30:07,19,08,1, 11.9,1,1, 3.060, 10299.069, 479.942, 52850.027 24/12/11,00:30:08,00,08,1, 11.9,1,1, 3.061, 10299.067, 479.942, 52850.027 24/12/11,00:30:08,01,08,1, 11.9,1,1, 3.061, 10299.040, 479.923, 52850.014 24/12/11,00:30:08,02,08,1, 11.9,1,1, 3.061, 10299.035, 479.944, 52850.064 24/12/11,00:30:08,03,08,1, 11.9,1,1, 3.061, 10299.017, 479.914, 52850.061 24/12/11,00:30:08,04,08,1, 11.9,1,1, 3.061, 10299.028, 479.918, 52850.024 24/12/11,00:30:08,05,08,1, 11.9,1,1, 3.061, 10299.022, 479.900, 52850.106 24/12/11,00:30:08,06,08,1, 11.9,1,1, 3.061, 10299.028, 479.909, 52850.109 24/12/11,00:30:08,07,08,1, 11.9,1,1, 3.061, 10298.986, 479.909, 52850.057 24/12/11,00:30:08,08,08,1, 11.9,1,1, 3.061, 10299.008, 479.906, 52850.084 24/12/11,00:30:08,09,08,1, 11.9,1,1, 3.061, 10298.979, 479.927, 52850.061 24/12/11,00:30:08,10,08,1, 11.9,1,1, 3.061, 10298.999, 479.877, 52849.906 24/12/11,00:30:08,11,08,1, 11.9,1,1, 3.061, 10298.986, 479.882, 52850.055 24/12/11,00:30:08,12,08,1, 11.9,1,1, 3.061, 10298.976, 479.886, 52850.091 24/12/11,00:30:08,13,08,1, 11.9,1,1, 3.061, 10298.972, 479.886, 52850.114 24/12/11,00:30:08,14,08,1, 11.9,1,1, 3.061, 10298.956, 479.878, 52850.100 24/12/11,00:30:08,15,08,1, 11.9,1,1, 3.061, 10298.919, 479.876, 52850.095 24/12/11,00:30:08,16,08,1, 11.9,1,1, 3.061, 10298.939, 479.895, 52850.094 24/12/11,00:30:08,17,08,1, 11.9,1,1, 3.061, 10298.915, 479.871, 52850.064 24/12/11,00:30:08,18,08,1, 11.9,1,1, 3.061, 10298.907, 479.877, 52850.061 24/12/11,00:30:08,19,08,1, 11.9,1,1, 3.061, 10298.889, 479.861, 52850.115 24/12/11,00:30:09,00,09,1, 12.0,1,1, 3.060, 10298.884, 479.861, 52850.115 24/12/11,00:30:09,01,09,1, 12.0,1,1, 3.060, 10298.877, 479.863, 52850.128 24/12/11,00:30:09,02,09,1, 12.0,1,1, 3.060, 10298.860, 479.881, 52850.146 24/12/11,00:30:09,03,09,1, 12.0,1,1, 3.060, 10298.842, 479.883, 52850.117 24/12/11,00:30:09,04,09,1, 12.0,1,1, 3.060, 10298.854, 479.858, 52850.174 24/12/11,00:30:09,05,09,1, 12.0,1,1, 3.060, 10298.874, 479.889, 52850.126 24/12/11,00:30:09,06,09,1, 12.0,1,1, 3.060, 10298.835, 479.857, 52850.154 24/12/11,00:30:09,07,09,1, 12.0,1,1, 3.060, 10298.823, 479.853, 52850.125 24/12/11,00:30:09,08,09,1, 12.0,1,1, 3.060, 10298.816, 479.852, 52850.139 24/12/11,00:30:09,09,09,1, 12.0,1,1, 3.060, 10298.813, 479.864, 52850.108 24/12/11,00:30:09,10,09,1, 12.0,1,1, 3.060, 10298.804, 479.846, 52850.163 24/12/11,00:30:09,11,09,1, 12.0,1,1, 3.060, 10298.793, 479.866, 52850.208 24/12/11,00:30:09,12,09,1, 12.0,1,1, 3.060, 10298.788, 479.862, 52850.161 24/12/11,00:30:09,13,09,1, 12.0,1,1, 3.060, 10298.760, 479.850, 52850.196 24/12/11,00:30:09,14,09,1, 12.0,1,1, 3.060, 10298.767, 479.853, 52850.181 24/12/11,00:30:09,15,09,1, 12.0,1,1, 3.060, 10298.747, 479.862, 52850.196 24/12/11,00:30:09,16,09,1, 12.0,1,1, 3.060, 10298.735, 479.830, 52850.142 24/12/11,00:30:09,17,09,1, 12.0,1,1, 3.060, 10298.750, 479.846, 52850.233 24/12/11,00:30:09,18,09,1, 12.0,1,1, 3.060, 10298.718, 479.855, 52850.214 24/12/11,00:30:09,19,09,1, 12.0,1,1, 3.060, 10298.691, 479.835, 52850.154 24/12/11,00:30:10,00,09,1, 11.9,1,1, 3.057, 10298.684, 479.835, 52850.154 24/12/11,00:30:10,01,09,1, 11.9,1,1, 3.057, 10298.674, 479.855, 52850.240 24/12/11,00:30:10,02,09,1, 11.9,1,1, 3.057, 10298.687, 479.839, 52850.281 24/12/11,00:30:10,03,09,1, 11.9,1,1, 3.057, 10298.669, 479.813, 52850.159 24/12/11,00:30:10,04,09,1, 11.9,1,1, 3.057, 10298.674, 479.859, 52850.185 24/12/11,00:30:10,05,09,1, 11.9,1,1, 3.057, 10298.630, 479.830, 52850.264 24/12/11,00:30:10,06,09,1, 11.9,1,1, 3.057, 10298.606, 479.862, 52850.287 24/12/11,00:30:10,07,09,1, 11.9,1,1, 3.057, 10298.634, 479.827, 52850.278 24/12/11,00:30:10,08,09,1, 11.9,1,1, 3.057, 10298.582, 479.876, 52850.293 24/12/11,00:30:10,09,09,1, 11.9,1,1, 3.057, 10298.604, 479.820, 52850.243 24/12/11,00:30:10,10,09,1, 11.9,1,1, 3.057, 10298.609, 479.866, 52850.282 24/12/11,00:30:10,11,09,1, 11.9,1,1, 3.057, 10298.580, 479.827, 52850.294 24/12/11,00:30:10,12,09,1, 11.9,1,1, 3.057, 10298.556, 479.846, 52850.275 24/12/11,00:30:10,13,09,1, 11.9,1,1, 3.057, 10298.560, 479.848, 52850.260 24/12/11,00:30:10,14,09,1, 11.9,1,1, 3.057, 10298.550, 479.829, 52850.268 24/12/11,00:30:10,15,09,1, 11.9,1,1, 3.057, 10298.535, 479.860, 52850.280 24/12/11,00:30:10,16,09,1, 11.9,1,1, 3.057, 10298.535, 479.840, 52850.337 24/12/11,00:30:10,17,09,1, 11.9,1,1, 3.057, 10298.518, 479.860, 52850.315 24/12/11,00:30:10,18,09,1, 11.9,1,1, 3.057, 10298.521, 479.817, 52850.270 24/12/11,00:30:10,19,09,1, 11.9,1,1, 3.057, 10298.508, 479.868, 52850.353 24/12/11,00:30:11,00,08,1, 11.9,1,1, 3.061, 10298.500, 479.868, 52850.353 24/12/11,00:30:11,01,08,1, 11.9,1,1, 3.061, 10298.475, 479.836, 52850.346 24/12/11,00:30:11,02,08,1, 11.9,1,1, 3.061, 10298.468, 479.845, 52850.384 24/12/11,00:30:11,03,08,1, 11.9,1,1, 3.061, 10298.481, 479.843, 52850.412 24/12/11,00:30:11,04,08,1, 11.9,1,1, 3.061, 10298.451, 479.876, 52850.449 24/12/11,00:30:11,05,08,1, 11.9,1,1, 3.061, 10298.457, 479.867, 52850.442 24/12/11,00:30:11,06,08,1, 11.9,1,1, 3.061, 10298.423, 479.868, 52850.401 24/12/11,00:30:11,07,08,1, 11.9,1,1, 3.061, 10298.424, 479.853, 52850.339 24/12/11,00:30:11,08,08,1, 11.9,1,1, 3.061, 10298.421, 479.854, 52850.336 24/12/11,00:30:11,09,08,1, 11.9,1,1, 3.061, 10298.422, 479.844, 52850.418 24/12/11,00:30:11,10,08,1, 11.9,1,1, 3.061, 10298.387, 479.860, 52850.355 24/12/11,00:30:11,11,08,1, 11.9,1,1, 3.061, 10298.415, 479.851, 52850.338 24/12/11,00:30:11,12,08,1, 11.9,1,1, 3.061, 10298.403, 479.850, 52850.403 24/12/11,00:30:11,13,08,1, 11.9,1,1, 3.061, 10298.380, 479.846, 52850.392 24/12/11,00:30:11,14,08,1, 11.9,1,1, 3.061, 10298.369, 479.840, 52850.417 24/12/11,00:30:11,15,08,1, 11.9,1,1, 3.061, 10298.355, 479.872, 52850.436 24/12/11,00:30:11,16,08,1, 11.9,1,1, 3.061, 10298.348, 479.876, 52850.497 24/12/11,00:30:11,17,08,1, 11.9,1,1, 3.061, 10298.342, 479.868, 52850.452 24/12/11,00:30:11,18,08,1, 11.9,1,1, 3.061, 10298.314, 479.865, 52850.396 24/12/11,00:30:11,19,08,1, 11.9,1,1, 3.061, 10298.313, 479.870, 52850.431 24/12/11,00:30:12,00,09,1, 12.0,1,1, 3.060, 10298.308, 479.870, 52850.431 24/12/11,00:30:12,01,09,1, 12.0,1,1, 3.060, 10298.297, 479.873, 52850.429 24/12/11,00:30:12,02,09,1, 12.0,1,1, 3.060, 10298.276, 479.876, 52850.442 24/12/11,00:30:12,03,09,1, 12.0,1,1, 3.060, 10298.271, 479.887, 52850.461 24/12/11,00:30:12,04,09,1, 12.0,1,1, 3.060, 10298.288, 479.868, 52850.529 24/12/11,00:30:12,05,09,1, 12.0,1,1, 3.060, 10298.284, 479.883, 52850.477 24/12/11,00:30:12,06,09,1, 12.0,1,1, 3.060, 10298.228, 479.864, 52850.487 24/12/11,00:30:12,07,09,1, 12.0,1,1, 3.060, 10298.264, 479.881, 52850.466 24/12/11,00:30:12,08,09,1, 12.0,1,1, 3.060, 10298.225, 479.873, 52850.471 24/12/11,00:30:12,09,09,1, 12.0,1,1, 3.060, 10298.226, 479.883, 52850.496 24/12/11,00:30:12,10,09,1, 12.0,1,1, 3.060, 10298.216, 479.877, 52850.505 24/12/11,00:30:12,11,09,1, 12.0,1,1, 3.060, 10298.203, 479.879, 52850.515 24/12/11,00:30:12,12,09,1, 12.0,1,1, 3.060, 10298.170, 479.883, 52850.511 24/12/11,00:30:12,13,09,1, 12.0,1,1, 3.060, 10298.204, 479.866, 52850.507 24/12/11,00:30:12,14,09,1, 12.0,1,1, 3.060, 10298.178, 479.889, 52850.527 24/12/11,00:30:12,15,09,1, 12.0,1,1, 3.060, 10298.159, 479.895, 52850.544 24/12/11,00:30:12,16,09,1, 12.0,1,1, 3.060, 10298.149, 479.904, 52850.526 24/12/11,00:30:12,17,09,1, 12.0,1,1, 3.060, 10298.144, 479.917, 52850.480 24/12/11,00:30:12,18,09,1, 12.0,1,1, 3.060, 10298.112, 479.870, 52850.578 24/12/11,00:30:12,19,09,1, 12.0,1,1, 3.060, 10298.141, 479.929, 52850.620 24/12/11,00:30:13,00,10,1, 11.9,1,1, 3.060, 10298.133, 479.929, 52850.620 24/12/11,00:30:13,01,10,1, 11.9,1,1, 3.060, 10298.125, 479.920, 52850.551 24/12/11,00:30:13,02,10,1, 11.9,1,1, 3.060, 10298.087, 479.893, 52850.578 24/12/11,00:30:13,03,10,1, 11.9,1,1, 3.060, 10298.083, 479.942, 52850.634 24/12/11,00:30:13,04,10,1, 11.9,1,1, 3.060, 10298.066, 479.891, 52850.565 24/12/11,00:30:13,05,10,1, 11.9,1,1, 3.060, 10298.070, 479.917, 52850.607 24/12/11,00:30:13,06,10,1, 11.9,1,1, 3.060, 10298.043, 479.937, 52850.645 24/12/11,00:30:13,07,10,1, 11.9,1,1, 3.060, 10298.054, 479.904, 52850.623 24/12/11,00:30:13,08,10,1, 11.9,1,1, 3.060, 10298.047, 479.927, 52850.663 24/12/11,00:30:13,09,10,1, 11.9,1,1, 3.060, 10298.043, 479.938, 52850.618 24/12/11,00:30:13,10,10,1, 11.9,1,1, 3.060, 10298.015, 479.954, 52850.589 24/12/11,00:30:13,11,10,1, 11.9,1,1, 3.060, 10297.994, 479.931, 52850.591 24/12/11,00:30:13,12,10,1, 11.9,1,1, 3.060, 10298.002, 479.951, 52850.606 24/12/11,00:30:13,13,10,1, 11.9,1,1, 3.060, 10297.992, 479.966, 52850.606 24/12/11,00:30:13,14,10,1, 11.9,1,1, 3.060, 10297.969, 479.936, 52850.652 24/12/11,00:30:13,15,10,1, 11.9,1,1, 3.060, 10297.927, 479.921, 52850.636 24/12/11,00:30:13,16,10,1, 11.9,1,1, 3.060, 10297.951, 479.955, 52850.701 24/12/11,00:30:13,17,10,1, 11.9,1,1, 3.060, 10297.966, 479.974, 52850.668 24/12/11,00:30:13,18,10,1, 11.9,1,1, 3.060, 10297.909, 479.952, 52850.675 24/12/11,00:30:13,19,10,1, 11.9,1,1, 3.060, 10297.908, 479.937, 52850.656 24/12/11,00:30:14,00,10,1, 11.9,1,1, 3.061, 10297.908, 479.937, 52850.656 24/12/11,00:30:14,01,10,1, 11.9,1,1, 3.061, 10297.903, 479.947, 52850.728 24/12/11,00:30:14,02,10,1, 11.9,1,1, 3.061, 10297.884, 479.908, 52850.692 24/12/11,00:30:14,03,10,1, 11.9,1,1, 3.061, 10297.902, 479.912, 52850.678 24/12/11,00:30:14,04,10,1, 11.9,1,1, 3.061, 10297.885, 479.907, 52850.781 24/12/11,00:30:14,05,10,1, 11.9,1,1, 3.061, 10297.873, 479.913, 52850.687 24/12/11,00:30:14,06,10,1, 11.9,1,1, 3.061, 10297.849, 479.933, 52850.750 24/12/11,00:30:14,07,10,1, 11.9,1,1, 3.061, 10297.870, 479.943, 52850.691 24/12/11,00:30:14,08,10,1, 11.9,1,1, 3.061, 10297.875, 479.942, 52850.760 24/12/11,00:30:14,09,10,1, 11.9,1,1, 3.061, 10297.842, 479.938, 52850.752 24/12/11,00:30:14,10,10,1, 11.9,1,1, 3.061, 10297.843, 479.935, 52850.708 24/12/11,00:30:14,11,10,1, 11.9,1,1, 3.061, 10297.816, 479.944, 52850.661 24/12/11,00:30:14,12,10,1, 11.9,1,1, 3.061, 10297.823, 479.977, 52850.728 24/12/11,00:30:14,13,10,1, 11.9,1,1, 3.061, 10297.811, 479.931, 52850.685 24/12/11,00:30:14,14,10,1, 11.9,1,1, 3.061, 10297.802, 479.937, 52850.708 24/12/11,00:30:14,15,10,1, 11.9,1,1, 3.061, 10297.780, 479.948, 52850.707 24/12/11,00:30:14,16,10,1, 11.9,1,1, 3.061, 10297.778, 479.947, 52850.744 24/12/11,00:30:14,17,10,1, 11.9,1,1, 3.061, 10297.791, 479.958, 52850.782 24/12/11,00:30:14,18,10,1, 11.9,1,1, 3.061, 10297.777, 479.933, 52850.770 24/12/11,00:30:14,19,10,1, 11.9,1,1, 3.061, 10297.763, 479.932, 52850.733 24/12/11,00:30:15,00,09,1, 12.0,1,1, 3.060, 10297.757, 479.932, 52850.733 24/12/11,00:30:15,01,09,1, 12.0,1,1, 3.060, 10297.748, 479.935, 52850.757 24/12/11,00:30:15,02,09,1, 12.0,1,1, 3.060, 10297.739, 479.947, 52850.730 24/12/11,00:30:15,03,09,1, 12.0,1,1, 3.060, 10297.755, 479.933, 52850.486 24/12/11,00:30:15,04,09,1, 12.0,1,1, 3.060, 10297.677, 479.933, 52850.739 24/12/11,00:30:15,05,09,1, 12.0,1,1, 3.060, 10297.696, 479.942, 52850.826 24/12/11,00:30:15,06,09,1, 12.0,1,1, 3.060, 10297.700, 479.936, 52850.783 24/12/11,00:30:15,07,09,1, 12.0,1,1, 3.060, 10297.700, 479.937, 52850.735 24/12/11,00:30:15,08,09,1, 12.0,1,1, 3.060, 10297.714, 479.940, 52850.725 24/12/11,00:30:15,09,09,1, 12.0,1,1, 3.060, 10297.671, 479.926, 52850.708 24/12/11,00:30:15,10,09,1, 12.0,1,1, 3.060, 10297.682, 479.943, 52850.725 24/12/11,00:30:15,11,09,1, 12.0,1,1, 3.060, 10297.703, 479.961, 52850.762 24/12/11,00:30:15,12,09,1, 12.0,1,1, 3.060, 10297.680, 479.956, 52850.775 24/12/11,00:30:15,13,09,1, 12.0,1,1, 3.060, 10297.636, 479.972, 52850.806 24/12/11,00:30:15,14,09,1, 12.0,1,1, 3.060, 10297.680, 479.954, 52850.770 24/12/11,00:30:15,15,09,1, 12.0,1,1, 3.060, 10297.668, 479.956, 52850.778 24/12/11,00:30:15,16,09,1, 12.0,1,1, 3.060, 10297.628, 479.961, 52850.797 24/12/11,00:30:15,17,09,1, 12.0,1,1, 3.060, 10297.612, 479.966, 52850.842 24/12/11,00:30:15,18,09,1, 12.0,1,1, 3.060, 10297.622, 479.949, 52850.805 24/12/11,00:30:15,19,09,1, 12.0,1,1, 3.060, 10297.608, 479.975, 52850.870 24/12/11,00:30:16,00,07,1, 11.9,1,1, 3.062, 10297.607, 479.975, 52850.870 24/12/11,00:30:16,01,07,1, 11.9,1,1, 3.062, 10297.580, 479.961, 52850.775 24/12/11,00:30:16,02,07,1, 11.9,1,1, 3.062, 10297.605, 479.951, 52850.853 24/12/11,00:30:16,03,07,1, 11.9,1,1, 3.062, 10297.564, 479.956, 52850.794 24/12/11,00:30:16,04,07,1, 11.9,1,1, 3.062, 10297.588, 479.962, 52850.813 24/12/11,00:30:16,05,07,1, 11.9,1,1, 3.062, 10297.570, 479.962, 52850.813 24/12/11,00:30:16,06,07,1, 11.9,1,1, 3.062, 10297.563, 479.957, 52850.802 24/12/11,00:30:16,07,07,1, 11.9,1,1, 3.062, 10297.564, 479.952, 52850.779 24/12/11,00:30:16,08,07,1, 11.9,1,1, 3.062, 10297.552, 479.971, 52850.825 24/12/11,00:30:16,09,07,1, 11.9,1,1, 3.062, 10297.567, 479.990, 52850.825 24/12/11,00:30:16,10,07,1, 11.9,1,1, 3.062, 10297.538, 479.984, 52850.827 24/12/11,00:30:16,11,07,1, 11.9,1,1, 3.062, 10297.533, 479.985, 52850.876 24/12/11,00:30:16,12,07,1, 11.9,1,1, 3.062, 10297.527, 479.974, 52850.852 24/12/11,00:30:16,13,07,1, 11.9,1,1, 3.062, 10297.494, 479.994, 52850.822 24/12/11,00:30:16,14,07,1, 11.9,1,1, 3.062, 10297.477, 479.977, 52850.810 24/12/11,00:30:16,15,07,1, 11.9,1,1, 3.062, 10297.463, 480.006, 52850.818 24/12/11,00:30:16,16,07,1, 11.9,1,1, 3.062, 10297.485, 479.989, 52850.776 24/12/11,00:30:16,17,07,1, 11.9,1,1, 3.062, 10297.480, 479.973, 52850.775 24/12/11,00:30:16,18,07,1, 11.9,1,1, 3.062, 10297.468, 479.995, 52850.782 24/12/11,00:30:16,19,07,1, 11.9,1,1, 3.062, 10297.471, 479.989, 52850.828 24/12/11,00:30:17,00,08,1, 12.0,1,1, 3.061, 10297.465, 479.989, 52850.828 24/12/11,00:30:17,01,08,1, 12.0,1,1, 3.061, 10297.437, 479.999, 52850.790 24/12/11,00:30:17,02,08,1, 12.0,1,1, 3.061, 10297.415, 480.003, 52850.813 24/12/11,00:30:17,03,08,1, 12.0,1,1, 3.061, 10297.415, 479.995, 52850.829 24/12/11,00:30:17,04,08,1, 12.0,1,1, 3.061, 10297.406, 479.991, 52850.779 24/12/11,00:30:17,05,08,1, 12.0,1,1, 3.061, 10297.418, 480.017, 52850.864 24/12/11,00:30:17,06,08,1, 12.0,1,1, 3.061, 10297.384, 479.991, 52850.824 24/12/11,00:30:17,07,08,1, 12.0,1,1, 3.061, 10297.377, 480.009, 52850.843 24/12/11,00:30:17,08,08,1, 12.0,1,1, 3.061, 10297.377, 480.023, 52850.841 24/12/11,00:30:17,09,08,1, 12.0,1,1, 3.061, 10297.376, 480.015, 52850.768 24/12/11,00:30:17,10,08,1, 12.0,1,1, 3.061, 10297.357, 480.011, 52850.826 24/12/11,00:30:17,11,08,1, 12.0,1,1, 3.061, 10297.349, 480.020, 52850.812 24/12/11,00:30:17,12,08,1, 12.0,1,1, 3.061, 10297.343, 480.027, 52850.899 24/12/11,00:30:17,13,08,1, 12.0,1,1, 3.061, 10297.328, 480.032, 52850.911 24/12/11,00:30:17,14,08,1, 12.0,1,1, 3.061, 10297.328, 480.038, 52850.767 24/12/11,00:30:17,15,08,1, 12.0,1,1, 3.061, 10297.323, 480.036, 52850.806 24/12/11,00:30:17,16,08,1, 12.0,1,1, 3.061, 10297.301, 480.031, 52850.865 24/12/11,00:30:17,17,08,1, 12.0,1,1, 3.061, 10297.316, 480.047, 52850.918 24/12/11,00:30:17,18,08,1, 12.0,1,1, 3.061, 10297.303, 480.050, 52850.837 24/12/11,00:30:17,19,08,1, 12.0,1,1, 3.061, 10297.297, 480.042, 52850.806 24/12/11,00:30:18,00,09,1, 11.9,1,1, 3.064, 10297.290, 480.042, 52850.806 24/12/11,00:30:18,01,09,1, 11.9,1,1, 3.064, 10297.271, 480.075, 52850.813 24/12/11,00:30:18,02,09,1, 11.9,1,1, 3.064, 10297.261, 480.047, 52850.822 24/12/11,00:30:18,03,09,1, 11.9,1,1, 3.064, 10297.250, 480.080, 52850.894 24/12/11,00:30:18,04,09,1, 11.9,1,1, 3.064, 10297.237, 480.071, 52850.828 24/12/11,00:30:18,05,09,1, 11.9,1,1, 3.064, 10297.213, 480.062, 52850.784 24/12/11,00:30:18,06,09,1, 11.9,1,1, 3.064, 10297.212, 480.069, 52850.872 24/12/11,00:30:18,07,09,1, 11.9,1,1, 3.064, 10297.227, 480.079, 52850.791 24/12/11,00:30:18,08,09,1, 11.9,1,1, 3.064, 10297.194, 480.093, 52850.873 24/12/11,00:30:18,09,09,1, 11.9,1,1, 3.064, 10297.180, 480.070, 52850.845 24/12/11,00:30:18,10,09,1, 11.9,1,1, 3.064, 10297.190, 480.076, 52850.868 24/12/11,00:30:18,11,09,1, 11.9,1,1, 3.064, 10297.177, 480.091, 52850.820 24/12/11,00:30:18,12,09,1, 11.9,1,1, 3.064, 10297.181, 480.080, 52850.863 24/12/11,00:30:18,13,09,1, 11.9,1,1, 3.064, 10297.195, 480.086, 52850.797 24/12/11,00:30:18,14,09,1, 11.9,1,1, 3.064, 10297.168, 480.092, 52850.835 24/12/11,00:30:18,15,09,1, 11.9,1,1, 3.064, 10297.138, 480.102, 52850.862 24/12/11,00:30:18,16,09,1, 11.9,1,1, 3.064, 10297.157, 480.094, 52850.846 24/12/11,00:30:18,17,09,1, 11.9,1,1, 3.064, 10297.157, 480.116, 52850.846 24/12/11,00:30:18,18,09,1, 11.9,1,1, 3.064, 10297.131, 480.087, 52850.904 24/12/11,00:30:18,19,09,1, 11.9,1,1, 3.064, 10297.128, 480.093, 52850.833 24/12/11,00:30:19,00,08,1, 11.9,1,1, 3.062, 10297.123, 480.093, 52850.833 24/12/11,00:30:19,01,08,1, 11.9,1,1, 3.062, 10297.120, 480.108, 52850.809 24/12/11,00:30:19,02,08,1, 11.9,1,1, 3.062, 10297.127, 480.115, 52850.818 24/12/11,00:30:19,03,08,1, 11.9,1,1, 3.062, 10297.105, 480.112, 52850.800 24/12/11,00:30:19,04,08,1, 11.9,1,1, 3.062, 10297.088, 480.114, 52850.870 24/12/11,00:30:19,05,08,1, 11.9,1,1, 3.062, 10297.100, 480.107, 52850.731 24/12/11,00:30:19,06,08,1, 11.9,1,1, 3.062, 10297.073, 480.086, 52850.765 24/12/11,00:30:19,07,08,1, 11.9,1,1, 3.062, 10297.074, 480.150, 52850.859 24/12/11,00:30:19,08,08,1, 11.9,1,1, 3.062, 10297.052, 480.093, 52850.816 24/12/11,00:30:19,09,08,1, 11.9,1,1, 3.062, 10297.062, 480.108, 52850.821 24/12/11,00:30:19,10,08,1, 11.9,1,1, 3.062, 10297.035, 480.127, 52850.855 24/12/11,00:30:19,11,08,1, 11.9,1,1, 3.062, 10297.019, 480.101, 52850.744 24/12/11,00:30:19,12,08,1, 11.9,1,1, 3.062, 10297.021, 480.119, 52850.839 24/12/11,00:30:19,13,08,1, 11.9,1,1, 3.062, 10297.031, 480.112, 52850.763 24/12/11,00:30:19,14,08,1, 11.9,1,1, 3.062, 10297.022, 480.133, 52850.822 24/12/11,00:30:19,15,08,1, 11.9,1,1, 3.062, 10296.994, 480.133, 52850.746 24/12/11,00:30:19,16,08,1, 11.9,1,1, 3.062, 10296.993, 480.123, 52850.831 24/12/11,00:30:19,17,08,1, 11.9,1,1, 3.062, 10296.997, 480.155, 52850.810 24/12/11,00:30:19,18,08,1, 11.9,1,1, 3.062, 10296.984, 480.107, 52850.790 24/12/11,00:30:19,19,08,1, 11.9,1,1, 3.062, 10296.961, 480.134, 52850.839 24/12/11,00:30:20,00,09,1, 11.9,1,1, 3.063, 10296.956, 480.134, 52850.839 24/12/11,00:30:20,01,09,1, 11.9,1,1, 3.063, 10296.971, 480.152, 52850.813 24/12/11,00:30:20,02,09,1, 11.9,1,1, 3.063, 10296.968, 480.130, 52850.804 24/12/11,00:30:20,03,09,1, 11.9,1,1, 3.063, 10296.934, 480.138, 52850.781 24/12/11,00:30:20,04,09,1, 11.9,1,1, 3.063, 10296.936, 480.153, 52850.759 24/12/11,00:30:20,05,09,1, 11.9,1,1, 3.063, 10296.925, 480.123, 52850.816 24/12/11,00:30:20,06,09,1, 11.9,1,1, 3.063, 10296.917, 480.158, 52850.821 24/12/11,00:30:20,07,09,1, 11.9,1,1, 3.063, 10296.926, 480.171, 52850.865 24/12/11,00:30:20,08,09,1, 11.9,1,1, 3.063, 10296.883, 480.141, 52850.757 24/12/11,00:30:20,09,09,1, 11.9,1,1, 3.063, 10296.880, 480.151, 52850.846 24/12/11,00:30:20,10,09,1, 11.9,1,1, 3.063, 10296.883, 480.155, 52850.840 24/12/11,00:30:20,11,09,1, 11.9,1,1, 3.063, 10296.883, 480.156, 52850.751 24/12/11,00:30:20,12,09,1, 11.9,1,1, 3.063, 10296.860, 480.155, 52850.791 24/12/11,00:30:20,13,09,1, 11.9,1,1, 3.063, 10296.833, 480.138, 52850.859 24/12/11,00:30:20,14,09,1, 11.9,1,1, 3.063, 10296.826, 480.158, 52850.799 24/12/11,00:30:20,15,09,1, 11.9,1,1, 3.063, 10296.825, 480.168, 52850.809 24/12/11,00:30:20,16,09,1, 11.9,1,1, 3.063, 10296.804, 480.172, 52850.776 24/12/11,00:30:20,17,09,1, 11.9,1,1, 3.063, 10296.778, 480.195, 52851.129 24/12/11,00:30:20,18,09,1, 11.9,1,1, 3.063, 10296.809, 480.177, 52850.817 24/12/11,00:30:20,19,09,1, 11.9,1,1, 3.063, 10296.812, 480.163, 52850.774 24/12/11,00:30:21,00,07,1, 12.0,1,1, 3.061, 10296.806, 480.163, 52850.774 24/12/11,00:30:21,01,07,1, 12.0,1,1, 3.061, 10296.756, 480.170, 52850.793 24/12/11,00:30:21,02,07,1, 12.0,1,1, 3.061, 10296.775, 480.165, 52850.778 24/12/11,00:30:21,03,07,1, 12.0,1,1, 3.061, 10296.743, 480.187, 52850.828 24/12/11,00:30:21,04,07,1, 12.0,1,1, 3.061, 10296.728, 480.168, 52850.837 24/12/11,00:30:21,05,07,1, 12.0,1,1, 3.061, 10296.703, 480.185, 52850.806 24/12/11,00:30:21,06,07,1, 12.0,1,1, 3.061, 10296.730, 480.189, 52850.757 24/12/11,00:30:21,07,07,1, 12.0,1,1, 3.061, 10296.733, 480.182, 52850.826 24/12/11,00:30:21,08,07,1, 12.0,1,1, 3.061, 10296.674, 480.182, 52850.780 24/12/11,00:30:21,09,07,1, 12.0,1,1, 3.061, 10296.696, 480.167, 52850.737 24/12/11,00:30:21,10,07,1, 12.0,1,1, 3.061, 10296.673, 480.168, 52850.792 24/12/11,00:30:21,11,07,1, 12.0,1,1, 3.061, 10296.673, 480.185, 52850.746 24/12/11,00:30:21,12,07,1, 12.0,1,1, 3.061, 10296.652, 480.170, 52850.796 24/12/11,00:30:21,13,07,1, 12.0,1,1, 3.061, 10296.646, 480.189, 52850.839 24/12/11,00:30:21,14,07,1, 12.0,1,1, 3.061, 10296.651, 480.189, 52850.849 24/12/11,00:30:21,15,07,1, 12.0,1,1, 3.061, 10296.633, 480.197, 52850.795 24/12/11,00:30:21,16,07,1, 12.0,1,1, 3.061, 10296.603, 480.188, 52850.802 24/12/11,00:30:21,17,07,1, 12.0,1,1, 3.061, 10296.606, 480.197, 52850.790 24/12/11,00:30:21,18,07,1, 12.0,1,1, 3.061, 10296.602, 480.177, 52850.828 24/12/11,00:30:21,19,07,1, 12.0,1,1, 3.061, 10296.558, 480.190, 52850.815 24/12/11,00:30:22,00,07,1, 11.9,1,1, 3.062, 10296.556, 480.190, 52850.815 24/12/11,00:30:22,01,07,1, 11.9,1,1, 3.062, 10296.571, 480.204, 52850.885 24/12/11,00:30:22,02,07,1, 11.9,1,1, 3.062, 10296.552, 480.186, 52850.815 24/12/11,00:30:22,03,07,1, 11.9,1,1, 3.062, 10296.561, 480.193, 52850.837 24/12/11,00:30:22,04,07,1, 11.9,1,1, 3.062, 10296.510, 480.185, 52850.730 24/12/11,00:30:22,05,07,1, 11.9,1,1, 3.062, 10296.543, 480.176, 52850.791 24/12/11,00:30:22,06,07,1, 11.9,1,1, 3.062, 10296.544, 480.167, 52850.799 24/12/11,00:30:22,07,07,1, 11.9,1,1, 3.062, 10296.491, 480.178, 52850.853 24/12/11,00:30:22,08,07,1, 11.9,1,1, 3.062, 10296.494, 480.157, 52850.838 24/12/11,00:30:22,09,07,1, 11.9,1,1, 3.062, 10296.507, 480.170, 52850.841 24/12/11,00:30:22,10,07,1, 11.9,1,1, 3.062, 10296.469, 480.196, 52850.950 24/12/11,00:30:22,11,07,1, 11.9,1,1, 3.062, 10296.464, 480.165, 52850.835 24/12/11,00:30:22,12,07,1, 11.9,1,1, 3.062, 10296.433, 480.172, 52850.912 24/12/11,00:30:22,13,07,1, 11.9,1,1, 3.062, 10296.435, 480.185, 52850.826 24/12/11,00:30:22,14,07,1, 11.9,1,1, 3.062, 10296.427, 480.158, 52850.858 24/12/11,00:30:22,15,07,1, 11.9,1,1, 3.062, 10296.434, 480.160, 52850.877 24/12/11,00:30:22,16,07,1, 11.9,1,1, 3.062, 10296.420, 480.162, 52850.872 24/12/11,00:30:22,17,07,1, 11.9,1,1, 3.062, 10296.389, 480.186, 52850.892 24/12/11,00:30:22,18,07,1, 11.9,1,1, 3.062, 10296.384, 480.146, 52850.842 24/12/11,00:30:22,19,07,1, 11.9,1,1, 3.062, 10296.371, 480.158, 52850.851 24/12/11,00:30:23,00,07,1, 11.9,1,1, 3.060, 10296.364, 480.158, 52850.851 24/12/11,00:30:23,01,07,1, 11.9,1,1, 3.060, 10296.361, 480.185, 52850.869 24/12/11,00:30:23,02,07,1, 11.9,1,1, 3.060, 10296.371, 480.161, 52850.908 24/12/11,00:30:23,03,07,1, 11.9,1,1, 3.060, 10296.342, 480.134, 52850.834 24/12/11,00:30:23,04,07,1, 11.9,1,1, 3.060, 10296.363, 480.142, 52850.892 24/12/11,00:30:23,05,07,1, 11.9,1,1, 3.060, 10296.324, 480.168, 52850.939 24/12/11,00:30:23,06,07,1, 11.9,1,1, 3.060, 10296.327, 480.160, 52850.889 24/12/11,00:30:23,07,07,1, 11.9,1,1, 3.060, 10296.292, 480.158, 52850.927 24/12/11,00:30:23,08,07,1, 11.9,1,1, 3.060, 10296.322, 480.164, 52850.902 24/12/11,00:30:23,09,07,1, 11.9,1,1, 3.060, 10296.286, 480.151, 52850.974 24/12/11,00:30:23,10,07,1, 11.9,1,1, 3.060, 10296.267, 480.166, 52850.957 24/12/11,00:30:23,11,07,1, 11.9,1,1, 3.060, 10296.245, 480.138, 52850.943 24/12/11,00:30:23,12,07,1, 11.9,1,1, 3.060, 10296.224, 480.154, 52850.981 24/12/11,00:30:23,13,07,1, 11.9,1,1, 3.060, 10296.230, 480.150, 52850.946 24/12/11,00:30:23,14,07,1, 11.9,1,1, 3.060, 10296.222, 480.160, 52850.938 24/12/11,00:30:23,15,07,1, 11.9,1,1, 3.060, 10296.214, 480.129, 52850.893 24/12/11,00:30:23,16,07,1, 11.9,1,1, 3.060, 10296.204, 480.144, 52850.975 24/12/11,00:30:23,17,07,1, 11.9,1,1, 3.060, 10296.203, 480.155, 52850.949 24/12/11,00:30:23,18,07,1, 11.9,1,1, 3.060, 10296.173, 480.138, 52850.959 24/12/11,00:30:23,19,07,1, 11.9,1,1, 3.060, 10296.127, 480.141, 52851.014 24/12/11,00:30:24,00,06,1, 11.9,1,1, 3.065, 10296.122, 480.141, 52851.014 24/12/11,00:30:24,01,06,1, 11.9,1,1, 3.065, 10296.171, 480.134, 52851.025 24/12/11,00:30:24,02,06,1, 11.9,1,1, 3.065, 10296.120, 480.146, 52851.013 24/12/11,00:30:24,03,06,1, 11.9,1,1, 3.065, 10296.141, 480.117, 52851.015 24/12/11,00:30:24,04,06,1, 11.9,1,1, 3.065, 10296.110, 480.126, 52851.033 24/12/11,00:30:24,05,06,1, 11.9,1,1, 3.065, 10296.099, 480.110, 52851.022 24/12/11,00:30:24,06,06,1, 11.9,1,1, 3.065, 10296.099, 480.131, 52851.014 24/12/11,00:30:24,07,06,1, 11.9,1,1, 3.065, 10296.090, 480.133, 52851.209 24/12/11,00:30:24,08,06,1, 11.9,1,1, 3.065, 10296.096, 480.129, 52850.892 24/12/11,00:30:24,09,06,1, 11.9,1,1, 3.065, 10296.064, 480.116, 52850.989 24/12/11,00:30:24,10,06,1, 11.9,1,1, 3.065, 10296.051, 480.110, 52850.943 24/12/11,00:30:24,11,06,1, 11.9,1,1, 3.065, 10296.038, 480.114, 52851.027 24/12/11,00:30:24,12,06,1, 11.9,1,1, 3.065, 10296.045, 480.115, 52851.061 24/12/11,00:30:24,13,06,1, 11.9,1,1, 3.065, 10295.993, 480.107, 52851.039 24/12/11,00:30:24,14,06,1, 11.9,1,1, 3.065, 10296.006, 480.111, 52850.935 24/12/11,00:30:24,15,06,1, 11.9,1,1, 3.065, 10295.991, 480.107, 52851.053 24/12/11,00:30:24,16,06,1, 11.9,1,1, 3.065, 10295.977, 480.099, 52851.065 24/12/11,00:30:24,17,06,1, 11.9,1,1, 3.065, 10295.966, 480.100, 52851.008 24/12/11,00:30:24,18,06,1, 11.9,1,1, 3.065, 10295.933, 480.083, 52851.028 24/12/11,00:30:24,19,06,1, 11.9,1,1, 3.065, 10295.928, 480.098, 52851.069 24/12/11,00:30:25,00,07,1, 12.0,1,1, 3.063, 10295.922, 480.098, 52851.069 24/12/11,00:30:25,01,07,1, 12.0,1,1, 3.063, 10295.916, 480.111, 52851.024 24/12/11,00:30:25,02,07,1, 12.0,1,1, 3.063, 10295.903, 480.104, 52851.052 24/12/11,00:30:25,03,07,1, 12.0,1,1, 3.063, 10295.898, 480.120, 52851.068 24/12/11,00:30:25,04,07,1, 12.0,1,1, 3.063, 10295.884, 480.101, 52851.059 24/12/11,00:30:25,05,07,1, 12.0,1,1, 3.063, 10295.880, 480.086, 52851.137 24/12/11,00:30:25,06,07,1, 12.0,1,1, 3.063, 10295.873, 480.104, 52851.064 24/12/11,00:30:25,07,07,1, 12.0,1,1, 3.063, 10295.831, 480.109, 52851.102 24/12/11,00:30:25,08,07,1, 12.0,1,1, 3.063, 10295.850, 480.102, 52851.078 24/12/11,00:30:25,09,07,1, 12.0,1,1, 3.063, 10295.826, 480.069, 52851.073 24/12/11,00:30:25,10,07,1, 12.0,1,1, 3.063, 10295.818, 480.098, 52851.059 24/12/11,00:30:25,11,07,1, 12.0,1,1, 3.063, 10295.801, 480.088, 52851.078 24/12/11,00:30:25,12,07,1, 12.0,1,1, 3.063, 10295.790, 480.077, 52851.095 24/12/11,00:30:25,13,07,1, 12.0,1,1, 3.063, 10295.798, 480.071, 52851.079 24/12/11,00:30:25,14,07,1, 12.0,1,1, 3.063, 10295.766, 480.082, 52851.152 24/12/11,00:30:25,15,07,1, 12.0,1,1, 3.063, 10295.779, 480.103, 52851.119 24/12/11,00:30:25,16,07,1, 12.0,1,1, 3.063, 10295.726, 480.097, 52851.169 24/12/11,00:30:25,17,07,1, 12.0,1,1, 3.063, 10295.757, 480.072, 52851.129 24/12/11,00:30:25,18,07,1, 12.0,1,1, 3.063, 10295.727, 480.087, 52851.094 24/12/11,00:30:25,19,07,1, 12.0,1,1, 3.063, 10295.715, 480.094, 52851.094 24/12/11,00:30:26,00,08,1, 11.9,1,1, 3.063, 10295.713, 480.094, 52851.094 24/12/11,00:30:26,01,08,1, 11.9,1,1, 3.063, 10295.698, 480.103, 52851.133 24/12/11,00:30:26,02,08,1, 11.9,1,1, 3.063, 10295.665, 480.098, 52851.154 24/12/11,00:30:26,03,08,1, 11.9,1,1, 3.063, 10295.670, 480.110, 52851.172 24/12/11,00:30:26,04,08,1, 11.9,1,1, 3.063, 10295.679, 480.114, 52851.170 24/12/11,00:30:26,05,08,1, 11.9,1,1, 3.063, 10295.660, 480.110, 52851.195 24/12/11,00:30:26,06,08,1, 11.9,1,1, 3.063, 10295.644, 480.087, 52851.226 24/12/11,00:30:26,07,08,1, 11.9,1,1, 3.063, 10295.638, 480.083, 52851.163 24/12/11,00:30:26,08,08,1, 11.9,1,1, 3.063, 10295.639, 480.111, 52851.174 24/12/11,00:30:26,09,08,1, 11.9,1,1, 3.063, 10295.628, 480.095, 52851.232 24/12/11,00:30:26,10,08,1, 11.9,1,1, 3.063, 10295.597, 480.100, 52851.263 24/12/11,00:30:26,11,08,1, 11.9,1,1, 3.063, 10295.588, 480.099, 52851.212 24/12/11,00:30:26,12,08,1, 11.9,1,1, 3.063, 10295.573, 480.103, 52851.254 24/12/11,00:30:26,13,08,1, 11.9,1,1, 3.063, 10295.566, 480.098, 52851.248 24/12/11,00:30:26,14,08,1, 11.9,1,1, 3.063, 10295.549, 480.103, 52851.293 24/12/11,00:30:26,15,08,1, 11.9,1,1, 3.063, 10295.554, 480.098, 52851.261 24/12/11,00:30:26,16,08,1, 11.9,1,1, 3.063, 10295.544, 480.129, 52851.268 24/12/11,00:30:26,17,08,1, 11.9,1,1, 3.063, 10295.528, 480.097, 52851.230 24/12/11,00:30:26,18,08,1, 11.9,1,1, 3.063, 10295.552, 480.098, 52851.256 24/12/11,00:30:26,19,08,1, 11.9,1,1, 3.063, 10295.499, 480.109, 52851.254 24/12/11,00:30:27,00,07,1, 12.0,1,1, 3.062, 10295.496, 480.109, 52851.254 24/12/11,00:30:27,01,07,1, 12.0,1,1, 3.062, 10295.462, 480.122, 52851.572 24/12/11,00:30:27,02,07,1, 12.0,1,1, 3.062, 10295.492, 480.095, 52851.177 24/12/11,00:30:27,03,07,1, 12.0,1,1, 3.062, 10295.481, 480.115, 52851.173 24/12/11,00:30:27,04,07,1, 12.0,1,1, 3.062, 10295.444, 480.099, 52851.264 24/12/11,00:30:27,05,07,1, 12.0,1,1, 3.062, 10295.442, 480.091, 52851.255 24/12/11,00:30:27,06,07,1, 12.0,1,1, 3.062, 10295.441, 480.117, 52851.259 24/12/11,00:30:27,07,07,1, 12.0,1,1, 3.062, 10295.419, 480.102, 52851.291 24/12/11,00:30:27,08,07,1, 12.0,1,1, 3.062, 10295.393, 480.113, 52851.330 24/12/11,00:30:27,09,07,1, 12.0,1,1, 3.062, 10295.366, 480.124, 52851.382 24/12/11,00:30:27,10,07,1, 12.0,1,1, 3.062, 10295.380, 480.123, 52851.316 24/12/11,00:30:27,11,07,1, 12.0,1,1, 3.062, 10295.392, 480.135, 52851.290 24/12/11,00:30:27,12,07,1, 12.0,1,1, 3.062, 10295.360, 480.138, 52851.308 24/12/11,00:30:27,13,07,1, 12.0,1,1, 3.062, 10295.381, 480.152, 52851.346 24/12/11,00:30:27,14,07,1, 12.0,1,1, 3.062, 10295.340, 480.134, 52851.325 24/12/11,00:30:27,15,07,1, 12.0,1,1, 3.062, 10295.344, 480.122, 52851.329 24/12/11,00:30:27,16,07,1, 12.0,1,1, 3.062, 10295.326, 480.147, 52851.371 24/12/11,00:30:27,17,07,1, 12.0,1,1, 3.062, 10295.321, 480.145, 52851.375 24/12/11,00:30:27,18,07,1, 12.0,1,1, 3.062, 10295.325, 480.132, 52851.325 24/12/11,00:30:27,19,07,1, 12.0,1,1, 3.062, 10295.309, 480.122, 52851.301 24/12/11,00:30:28,00,09,1, 11.8,1,1, 3.063, 10295.304, 480.122, 52851.301 24/12/11,00:30:28,01,09,1, 11.8,1,1, 3.063, 10295.288, 480.152, 52851.360 24/12/11,00:30:28,02,09,1, 11.8,1,1, 3.063, 10295.276, 480.164, 52851.384 24/12/11,00:30:28,03,09,1, 11.8,1,1, 3.063, 10295.249, 480.148, 52851.374 24/12/11,00:30:28,04,09,1, 11.8,1,1, 3.063, 10295.233, 480.169, 52851.351 24/12/11,00:30:28,05,09,1, 11.8,1,1, 3.063, 10295.251, 480.163, 52851.373 24/12/11,00:30:28,06,09,1, 11.8,1,1, 3.063, 10295.208, 480.155, 52851.349 24/12/11,00:30:28,07,09,1, 11.8,1,1, 3.063, 10295.222, 480.182, 52851.373 24/12/11,00:30:28,08,09,1, 11.8,1,1, 3.063, 10295.217, 480.168, 52851.355 24/12/11,00:30:28,09,09,1, 11.8,1,1, 3.063, 10295.201, 480.148, 52851.342 24/12/11,00:30:28,10,09,1, 11.8,1,1, 3.063, 10295.207, 480.175, 52851.430 24/12/11,00:30:28,11,09,1, 11.8,1,1, 3.063, 10295.184, 480.154, 52851.416 24/12/11,00:30:28,12,09,1, 11.8,1,1, 3.063, 10295.205, 480.161, 52851.376 24/12/11,00:30:28,13,09,1, 11.8,1,1, 3.063, 10295.171, 480.183, 52851.369 24/12/11,00:30:28,14,09,1, 11.8,1,1, 3.063, 10295.181, 480.174, 52851.415 24/12/11,00:30:28,15,09,1, 11.8,1,1, 3.063, 10295.164, 480.170, 52851.389 24/12/11,00:30:28,16,09,1, 11.8,1,1, 3.063, 10295.147, 480.154, 52851.385 24/12/11,00:30:28,17,09,1, 11.8,1,1, 3.063, 10295.146, 480.153, 52851.445 24/12/11,00:30:28,18,09,1, 11.8,1,1, 3.063, 10295.154, 480.158, 52851.460 24/12/11,00:30:28,19,09,1, 11.8,1,1, 3.063, 10295.114, 480.194, 52851.408 24/12/11,00:30:29,00,10,1, 12.0,1,1, 3.064, 10295.112, 480.194, 52851.408 24/12/11,00:30:29,01,10,1, 12.0,1,1, 3.064, 10295.104, 480.160, 52851.455 24/12/11,00:30:29,02,10,1, 12.0,1,1, 3.064, 10295.100, 480.175, 52851.462 24/12/11,00:30:29,03,10,1, 12.0,1,1, 3.064, 10295.087, 480.181, 52851.449 24/12/11,00:30:29,04,10,1, 12.0,1,1, 3.064, 10295.080, 480.159, 52851.429 24/12/11,00:30:29,05,10,1, 12.0,1,1, 3.064, 10295.093, 480.184, 52851.497 24/12/11,00:30:29,06,10,1, 12.0,1,1, 3.064, 10295.035, 480.167, 52851.402 24/12/11,00:30:29,07,10,1, 12.0,1,1, 3.064, 10295.019, 480.168, 52851.445 24/12/11,00:30:29,08,10,1, 12.0,1,1, 3.064, 10295.053, 480.145, 52851.329 24/12/11,00:30:29,09,10,1, 12.0,1,1, 3.064, 10294.986, 480.188, 52851.539 24/12/11,00:30:29,10,10,1, 12.0,1,1, 3.064, 10295.001, 480.187, 52851.507 24/12/11,00:30:29,11,10,1, 12.0,1,1, 3.064, 10295.011, 480.168, 52851.486 24/12/11,00:30:29,12,10,1, 12.0,1,1, 3.064, 10295.000, 480.178, 52851.494 24/12/11,00:30:29,13,10,1, 12.0,1,1, 3.064, 10294.993, 480.176, 52851.496 24/12/11,00:30:29,14,10,1, 12.0,1,1, 3.064, 10294.994, 480.163, 52851.491 24/12/11,00:30:29,15,10,1, 12.0,1,1, 3.064, 10294.987, 480.162, 52851.522 24/12/11,00:30:29,16,10,1, 12.0,1,1, 3.064, 10294.982, 480.165, 52851.428 24/12/11,00:30:29,17,10,1, 12.0,1,1, 3.064, 10294.945, 480.179, 52851.482 24/12/11,00:30:29,18,10,1, 12.0,1,1, 3.064, 10294.961, 480.178, 52851.512 24/12/11,00:30:29,19,10,1, 12.0,1,1, 3.064, 10294.925, 480.161, 52851.524 24/12/11,00:30:30,00,08,1, 11.9,1,1, 3.061, 10294.920, 480.161, 52851.524 24/12/11,00:30:30,01,08,1, 11.9,1,1, 3.061, 10294.935, 480.186, 52851.497 24/12/11,00:30:30,02,08,1, 11.9,1,1, 3.061, 10294.916, 480.173, 52851.506 24/12/11,00:30:30,03,08,1, 11.9,1,1, 3.061, 10294.938, 480.175, 52851.583 24/12/11,00:30:30,04,08,1, 11.9,1,1, 3.061, 10294.889, 480.158, 52851.544 24/12/11,00:30:30,05,08,1, 11.9,1,1, 3.061, 10294.878, 480.152, 52851.552 24/12/11,00:30:30,06,08,1, 11.9,1,1, 3.061, 10294.873, 480.159, 52851.508 24/12/11,00:30:30,07,08,1, 11.9,1,1, 3.061, 10294.854, 480.179, 52851.558 24/12/11,00:30:30,08,08,1, 11.9,1,1, 3.061, 10294.846, 480.141, 52851.498 24/12/11,00:30:30,09,08,1, 11.9,1,1, 3.061, 10294.861, 480.156, 52851.585 24/12/11,00:30:30,10,08,1, 11.9,1,1, 3.061, 10294.833, 480.159, 52851.583 24/12/11,00:30:30,11,08,1, 11.9,1,1, 3.061, 10294.843, 480.139, 52851.531 24/12/11,00:30:30,12,08,1, 11.9,1,1, 3.061, 10294.816, 480.135, 52851.559 24/12/11,00:30:30,13,08,1, 11.9,1,1, 3.061, 10294.824, 480.139, 52851.561 24/12/11,00:30:30,14,08,1, 11.9,1,1, 3.061, 10294.822, 480.137, 52851.585 24/12/11,00:30:30,15,08,1, 11.9,1,1, 3.061, 10294.793, 480.130, 52851.562 24/12/11,00:30:30,16,08,1, 11.9,1,1, 3.061, 10294.809, 480.112, 52851.560 24/12/11,00:30:30,17,08,1, 11.9,1,1, 3.061, 10294.793, 480.120, 52851.536 24/12/11,00:30:30,18,08,1, 11.9,1,1, 3.061, 10294.783, 480.138, 52851.520 24/12/11,00:30:30,19,08,1, 11.9,1,1, 3.061, 10294.789, 480.124, 52851.566 24/12/11,00:30:31,00,08,1, 11.9,1,1, 3.059, 10294.787, 480.124, 52851.566 24/12/11,00:30:31,01,08,1, 11.9,1,1, 3.059, 10294.750, 480.122, 52851.537 24/12/11,00:30:31,02,08,1, 11.9,1,1, 3.059, 10294.768, 480.095, 52851.533 24/12/11,00:30:31,03,08,1, 11.9,1,1, 3.059, 10294.765, 480.116, 52851.559 24/12/11,00:30:31,04,08,1, 11.9,1,1, 3.059, 10294.751, 480.110, 52851.550 24/12/11,00:30:31,05,08,1, 11.9,1,1, 3.059, 10294.730, 480.101, 52851.556 24/12/11,00:30:31,06,08,1, 11.9,1,1, 3.059, 10294.743, 480.108, 52851.548 24/12/11,00:30:31,07,08,1, 11.9,1,1, 3.059, 10294.731, 480.094, 52851.611 24/12/11,00:30:31,08,08,1, 11.9,1,1, 3.059, 10294.721, 480.115, 52851.531 24/12/11,00:30:31,09,08,1, 11.9,1,1, 3.059, 10294.726, 480.087, 52851.598 24/12/11,00:30:31,10,08,1, 11.9,1,1, 3.059, 10294.699, 480.113, 52851.527 24/12/11,00:30:31,11,08,1, 11.9,1,1, 3.059, 10294.700, 480.096, 52851.551 24/12/11,00:30:31,12,08,1, 11.9,1,1, 3.059, 10294.688, 480.085, 52851.572 24/12/11,00:30:31,13,08,1, 11.9,1,1, 3.059, 10294.670, 480.101, 52851.543 24/12/11,00:30:31,14,08,1, 11.9,1,1, 3.059, 10294.682, 480.093, 52851.612 24/12/11,00:30:31,15,08,1, 11.9,1,1, 3.059, 10294.665, 480.088, 52851.616 24/12/11,00:30:31,16,08,1, 11.9,1,1, 3.059, 10294.665, 480.086, 52851.559 24/12/11,00:30:31,17,08,1, 11.9,1,1, 3.059, 10294.666, 480.086, 52851.634 24/12/11,00:30:31,18,08,1, 11.9,1,1, 3.059, 10294.650, 480.086, 52851.618 24/12/11,00:30:31,19,08,1, 11.9,1,1, 3.059, 10294.633, 480.079, 52851.518 24/12/11,00:30:32,00,08,1, 11.9,1,1, 3.061, 10294.628, 480.079, 52851.518 24/12/11,00:30:32,01,08,1, 11.9,1,1, 3.061, 10294.614, 480.069, 52851.650 24/12/11,00:30:32,02,08,1, 11.9,1,1, 3.061, 10294.621, 480.071, 52851.628 24/12/11,00:30:32,03,08,1, 11.9,1,1, 3.061, 10294.604, 480.079, 52851.647 24/12/11,00:30:32,04,08,1, 11.9,1,1, 3.061, 10294.614, 480.097, 52851.604 24/12/11,00:30:32,05,08,1, 11.9,1,1, 3.061, 10294.582, 480.066, 52851.655 24/12/11,00:30:32,06,08,1, 11.9,1,1, 3.061, 10294.606, 480.066, 52851.538 24/12/11,00:30:32,07,08,1, 11.9,1,1, 3.061, 10294.591, 480.084, 52851.646 24/12/11,00:30:32,08,08,1, 11.9,1,1, 3.061, 10294.583, 480.086, 52851.652 24/12/11,00:30:32,09,08,1, 11.9,1,1, 3.061, 10294.562, 480.066, 52851.613 24/12/11,00:30:32,10,08,1, 11.9,1,1, 3.061, 10294.576, 480.062, 52851.606 24/12/11,00:30:32,11,08,1, 11.9,1,1, 3.061, 10294.547, 480.089, 52851.615 24/12/11,00:30:32,12,08,1, 11.9,1,1, 3.061, 10294.548, 480.067, 52851.649 24/12/11,00:30:32,13,08,1, 11.9,1,1, 3.061, 10294.556, 480.080, 52851.610 24/12/11,00:30:32,14,08,1, 11.9,1,1, 3.061, 10294.542, 480.071, 52851.652 24/12/11,00:30:32,15,08,1, 11.9,1,1, 3.061, 10294.520, 480.071, 52851.660 24/12/11,00:30:32,16,08,1, 11.9,1,1, 3.061, 10294.528, 480.076, 52851.637 24/12/11,00:30:32,17,08,1, 11.9,1,1, 3.061, 10294.515, 480.066, 52851.648 24/12/11,00:30:32,18,08,1, 11.9,1,1, 3.061, 10294.475, 480.069, 52851.623 24/12/11,00:30:32,19,08,1, 11.9,1,1, 3.061, 10294.510, 480.076, 52851.683 24/12/11,00:30:33,00,09,1, 11.8,1,1, 3.059, 10294.503, 480.076, 52851.683 24/12/11,00:30:33,01,09,1, 11.8,1,1, 3.059, 10294.468, 480.066, 52851.661 24/12/11,00:30:33,02,09,1, 11.8,1,1, 3.059, 10294.478, 480.076, 52851.685 24/12/11,00:30:33,03,09,1, 11.8,1,1, 3.059, 10294.480, 480.063, 52851.692 24/12/11,00:30:33,04,09,1, 11.8,1,1, 3.059, 10294.457, 480.069, 52851.618 24/12/11,00:30:33,05,09,1, 11.8,1,1, 3.059, 10294.443, 480.081, 52851.643 24/12/11,00:30:33,06,09,1, 11.8,1,1, 3.059, 10294.449, 480.072, 52851.632 24/12/11,00:30:33,07,09,1, 11.8,1,1, 3.059, 10294.453, 480.084, 52851.655 24/12/11,00:30:33,08,09,1, 11.8,1,1, 3.059, 10294.426, 480.097, 52851.750 24/12/11,00:30:33,09,09,1, 11.8,1,1, 3.059, 10294.417, 480.090, 52851.669 24/12/11,00:30:33,10,09,1, 11.8,1,1, 3.059, 10294.418, 480.096, 52851.676 24/12/11,00:30:33,11,09,1, 11.8,1,1, 3.059, 10294.404, 480.064, 52851.662 24/12/11,00:30:33,12,09,1, 11.8,1,1, 3.059, 10294.404, 480.087, 52851.731 24/12/11,00:30:33,13,09,1, 11.8,1,1, 3.059, 10294.385, 480.112, 52851.752 24/12/11,00:30:33,14,09,1, 11.8,1,1, 3.059, 10294.396, 480.086, 52851.787 24/12/11,00:30:33,15,09,1, 11.8,1,1, 3.059, 10294.372, 480.068, 52851.736 24/12/11,00:30:33,16,09,1, 11.8,1,1, 3.059, 10294.385, 480.081, 52851.682 24/12/11,00:30:33,17,09,1, 11.8,1,1, 3.059, 10294.379, 480.106, 52851.787 24/12/11,00:30:33,18,09,1, 11.8,1,1, 3.059, 10294.355, 480.100, 52851.739 24/12/11,00:30:33,19,09,1, 11.8,1,1, 3.059, 10294.329, 480.099, 52851.734 24/12/11,00:30:34,00,08,1, 11.9,1,1, 3.061, 10294.328, 480.099, 52851.734 24/12/11,00:30:34,01,08,1, 11.9,1,1, 3.061, 10294.334, 480.099, 52851.732 24/12/11,00:30:34,02,08,1, 11.9,1,1, 3.061, 10294.326, 480.124, 52851.722 24/12/11,00:30:34,03,08,1, 11.9,1,1, 3.061, 10294.333, 480.115, 52851.728 24/12/11,00:30:34,04,08,1, 11.9,1,1, 3.061, 10294.307, 480.126, 52851.733 24/12/11,00:30:34,05,08,1, 11.9,1,1, 3.061, 10294.308, 480.129, 52851.760 24/12/11,00:30:34,06,08,1, 11.9,1,1, 3.061, 10294.306, 480.140, 52851.725 24/12/11,00:30:34,07,08,1, 11.9,1,1, 3.061, 10294.286, 480.153, 52851.772 24/12/11,00:30:34,08,08,1, 11.9,1,1, 3.061, 10294.305, 480.144, 52851.790 24/12/11,00:30:34,09,08,1, 11.9,1,1, 3.061, 10294.282, 480.124, 52851.732 24/12/11,00:30:34,10,08,1, 11.9,1,1, 3.061, 10294.285, 480.153, 52851.779 24/12/11,00:30:34,11,08,1, 11.9,1,1, 3.061, 10294.269, 480.176, 52851.789 24/12/11,00:30:34,12,08,1, 11.9,1,1, 3.061, 10294.251, 480.173, 52851.816 24/12/11,00:30:34,13,08,1, 11.9,1,1, 3.061, 10294.264, 480.179, 52851.853 24/12/11,00:30:34,14,08,1, 11.9,1,1, 3.061, 10294.259, 480.194, 52851.782 24/12/11,00:30:34,15,08,1, 11.9,1,1, 3.061, 10294.279, 480.164, 52851.702 24/12/11,00:30:34,16,08,1, 11.9,1,1, 3.061, 10294.259, 480.170, 52851.847 24/12/11,00:30:34,17,08,1, 11.9,1,1, 3.061, 10294.224, 480.183, 52851.791 24/12/11,00:30:34,18,08,1, 11.9,1,1, 3.061, 10294.251, 480.209, 52851.916 24/12/11,00:30:34,19,08,1, 11.9,1,1, 3.061, 10294.245, 480.196, 52851.813 24/12/11,00:30:35,00,08,1, 11.9,1,1, 3.060, 10294.244, 480.196, 52851.813 24/12/11,00:30:35,01,08,1, 11.9,1,1, 3.060, 10294.229, 480.218, 52851.852 24/12/11,00:30:35,02,08,1, 11.9,1,1, 3.060, 10294.210, 480.209, 52851.826 24/12/11,00:30:35,03,08,1, 11.9,1,1, 3.060, 10294.232, 480.216, 52851.791 24/12/11,00:30:35,04,08,1, 11.9,1,1, 3.060, 10294.222, 480.223, 52851.742 24/12/11,00:30:35,05,08,1, 11.9,1,1, 3.060, 10294.202, 480.248, 52851.866 24/12/11,00:30:35,06,08,1, 11.9,1,1, 3.060, 10294.212, 480.267, 52851.785 24/12/11,00:30:35,07,08,1, 11.9,1,1, 3.060, 10294.196, 480.255, 52851.828 24/12/11,00:30:35,08,08,1, 11.9,1,1, 3.060, 10294.209, 480.244, 52851.854 24/12/11,00:30:35,09,08,1, 11.9,1,1, 3.060, 10294.187, 480.271, 52851.826 24/12/11,00:30:35,10,08,1, 11.9,1,1, 3.060, 10294.198, 480.266, 52851.844 24/12/11,00:30:35,11,08,1, 11.9,1,1, 3.060, 10294.183, 480.284, 52851.853 24/12/11,00:30:35,12,08,1, 11.9,1,1, 3.060, 10294.185, 480.267, 52851.896 24/12/11,00:30:35,13,08,1, 11.9,1,1, 3.060, 10294.199, 480.310, 52851.913 24/12/11,00:30:35,14,08,1, 11.9,1,1, 3.060, 10294.172, 480.287, 52851.910 24/12/11,00:30:35,15,08,1, 11.9,1,1, 3.060, 10294.169, 480.302, 52851.901 24/12/11,00:30:35,16,08,1, 11.9,1,1, 3.060, 10294.157, 480.305, 52851.923 24/12/11,00:30:35,17,08,1, 11.9,1,1, 3.060, 10294.169, 480.312, 52851.903 24/12/11,00:30:35,18,08,1, 11.9,1,1, 3.060, 10294.160, 480.322, 52851.906 24/12/11,00:30:35,19,08,1, 11.9,1,1, 3.060, 10294.139, 480.318, 52851.949 24/12/11,00:30:36,00,09,1, 11.9,1,1, 3.060, 10294.136, 480.318, 52851.949 24/12/11,00:30:36,01,09,1, 11.9,1,1, 3.060, 10294.153, 480.306, 52851.876 24/12/11,00:30:36,02,09,1, 11.9,1,1, 3.060, 10294.143, 480.323, 52851.924 24/12/11,00:30:36,03,09,1, 11.9,1,1, 3.060, 10294.143, 480.337, 52851.947 24/12/11,00:30:36,04,09,1, 11.9,1,1, 3.060, 10294.138, 480.351, 52851.907 24/12/11,00:30:36,05,09,1, 11.9,1,1, 3.060, 10294.155, 480.339, 52851.911 24/12/11,00:30:36,06,09,1, 11.9,1,1, 3.060, 10294.103, 480.357, 52851.982 24/12/11,00:30:36,07,09,1, 11.9,1,1, 3.060, 10294.142, 480.342, 52851.954 24/12/11,00:30:36,08,09,1, 11.9,1,1, 3.060, 10294.125, 480.337, 52851.942 24/12/11,00:30:36,09,09,1, 11.9,1,1, 3.060, 10294.104, 480.368, 52851.979 24/12/11,00:30:36,10,09,1, 11.9,1,1, 3.060, 10294.112, 480.368, 52852.005 24/12/11,00:30:36,11,09,1, 11.9,1,1, 3.060, 10294.082, 480.347, 52851.928 24/12/11,00:30:36,12,09,1, 11.9,1,1, 3.060, 10294.092, 480.378, 52852.010 24/12/11,00:30:36,13,09,1, 11.9,1,1, 3.060, 10294.091, 480.372, 52851.877 24/12/11,00:30:36,14,09,1, 11.9,1,1, 3.060, 10294.077, 480.367, 52851.956 24/12/11,00:30:36,15,09,1, 11.9,1,1, 3.060, 10294.076, 480.368, 52851.940 24/12/11,00:30:36,16,09,1, 11.9,1,1, 3.060, 10294.089, 480.374, 52851.903 24/12/11,00:30:36,17,09,1, 11.9,1,1, 3.060, 10294.080, 480.387, 52851.956 24/12/11,00:30:36,18,09,1, 11.9,1,1, 3.060, 10294.069, 480.397, 52851.971 24/12/11,00:30:36,19,09,1, 11.9,1,1, 3.060, 10294.054, 480.387, 52851.985 24/12/11,00:30:37,00,09,1, 11.9,1,1, 3.064, 10294.052, 480.387, 52851.985 24/12/11,00:30:37,01,09,1, 11.9,1,1, 3.064, 10294.042, 480.405, 52851.963 24/12/11,00:30:37,02,09,1, 11.9,1,1, 3.064, 10294.041, 480.389, 52851.966 24/12/11,00:30:37,03,09,1, 11.9,1,1, 3.064, 10294.041, 480.357, 52851.933 24/12/11,00:30:37,04,09,1, 11.9,1,1, 3.064, 10294.042, 480.376, 52851.915 24/12/11,00:30:37,05,09,1, 11.9,1,1, 3.064, 10294.064, 480.389, 52851.984 24/12/11,00:30:37,06,09,1, 11.9,1,1, 3.064, 10294.018, 480.413, 52851.985 24/12/11,00:30:37,07,09,1, 11.9,1,1, 3.064, 10294.043, 480.380, 52851.928 24/12/11,00:30:37,08,09,1, 11.9,1,1, 3.064, 10294.042, 480.382, 52852.000 24/12/11,00:30:37,09,09,1, 11.9,1,1, 3.064, 10293.994, 480.411, 52851.964 24/12/11,00:30:37,10,09,1, 11.9,1,1, 3.064, 10294.012, 480.396, 52851.974 24/12/11,00:30:37,11,09,1, 11.9,1,1, 3.064, 10294.013, 480.393, 52851.943 24/12/11,00:30:37,12,09,1, 11.9,1,1, 3.064, 10293.984, 480.401, 52852.043 24/12/11,00:30:37,13,09,1, 11.9,1,1, 3.064, 10293.989, 480.419, 52851.987 24/12/11,00:30:37,14,09,1, 11.9,1,1, 3.064, 10294.001, 480.407, 52851.931 24/12/11,00:30:37,15,09,1, 11.9,1,1, 3.064, 10293.977, 480.388, 52851.987 24/12/11,00:30:37,16,09,1, 11.9,1,1, 3.064, 10293.985, 480.413, 52851.992 24/12/11,00:30:37,17,09,1, 11.9,1,1, 3.064, 10293.960, 480.398, 52851.987 24/12/11,00:30:37,18,09,1, 11.9,1,1, 3.064, 10293.979, 480.399, 52851.988 24/12/11,00:30:37,19,09,1, 11.9,1,1, 3.064, 10293.949, 480.395, 52852.032 24/12/11,00:30:38,00,09,1, 11.9,1,1, 3.061, 10293.944, 480.395, 52852.032 24/12/11,00:30:38,01,09,1, 11.9,1,1, 3.061, 10293.952, 480.409, 52851.966 24/12/11,00:30:38,02,09,1, 11.9,1,1, 3.061, 10293.921, 480.406, 52851.991 24/12/11,00:30:38,03,09,1, 11.9,1,1, 3.061, 10293.946, 480.385, 52852.013 24/12/11,00:30:38,04,09,1, 11.9,1,1, 3.061, 10293.943, 480.395, 52852.027 24/12/11,00:30:38,05,09,1, 11.9,1,1, 3.061, 10293.920, 480.385, 52851.981 24/12/11,00:30:38,06,09,1, 11.9,1,1, 3.061, 10293.925, 480.406, 52852.042 24/12/11,00:30:38,07,09,1, 11.9,1,1, 3.061, 10293.945, 480.397, 52852.053 24/12/11,00:30:38,08,09,1, 11.9,1,1, 3.061, 10293.911, 480.432, 52852.061 24/12/11,00:30:38,09,09,1, 11.9,1,1, 3.061, 10293.925, 480.410, 52852.015 24/12/11,00:30:38,10,09,1, 11.9,1,1, 3.061, 10293.921, 480.425, 52852.015 24/12/11,00:30:38,11,09,1, 11.9,1,1, 3.061, 10293.918, 480.412, 52851.986 24/12/11,00:30:38,12,09,1, 11.9,1,1, 3.061, 10293.904, 480.410, 52852.000 24/12/11,00:30:38,13,09,1, 11.9,1,1, 3.061, 10293.911, 480.428, 52852.061 24/12/11,00:30:38,14,09,1, 11.9,1,1, 3.061, 10293.886, 480.407, 52852.059 24/12/11,00:30:38,15,09,1, 11.9,1,1, 3.061, 10293.896, 480.390, 52852.058 24/12/11,00:30:38,16,09,1, 11.9,1,1, 3.061, 10293.898, 480.410, 52852.011 24/12/11,00:30:38,17,09,1, 11.9,1,1, 3.061, 10293.904, 480.413, 52852.092 24/12/11,00:30:38,18,09,1, 11.9,1,1, 3.061, 10293.910, 480.415, 52852.052 24/12/11,00:30:38,19,09,1, 11.9,1,1, 3.061, 10293.872, 480.420, 52852.080 24/12/11,00:30:39,00,08,1, 11.9,1,1, 3.061, 10293.869, 480.420, 52852.080 24/12/11,00:30:39,01,08,1, 11.9,1,1, 3.061, 10293.874, 480.414, 52852.100 24/12/11,00:30:39,02,08,1, 11.9,1,1, 3.061, 10293.896, 480.405, 52852.012 24/12/11,00:30:39,03,08,1, 11.9,1,1, 3.061, 10293.857, 480.403, 52852.149 24/12/11,00:30:39,04,08,1, 11.9,1,1, 3.061, 10293.853, 480.414, 52852.042 24/12/11,00:30:39,05,08,1, 11.9,1,1, 3.061, 10293.833, 480.408, 52852.040 24/12/11,00:30:39,06,08,1, 11.9,1,1, 3.061, 10293.830, 480.410, 52852.111 24/12/11,00:30:39,07,08,1, 11.9,1,1, 3.061, 10293.824, 480.403, 52852.105 24/12/11,00:30:39,08,08,1, 11.9,1,1, 3.061, 10293.833, 480.417, 52852.167 24/12/11,00:30:39,09,08,1, 11.9,1,1, 3.061, 10293.829, 480.399, 52852.058 24/12/11,00:30:39,10,08,1, 11.9,1,1, 3.061, 10293.845, 480.407, 52852.043 24/12/11,00:30:39,11,08,1, 11.9,1,1, 3.061, 10293.819, 480.397, 52852.098 24/12/11,00:30:39,12,08,1, 11.9,1,1, 3.061, 10293.818, 480.399, 52852.074 24/12/11,00:30:39,13,08,1, 11.9,1,1, 3.061, 10293.824, 480.401, 52852.110 24/12/11,00:30:39,14,08,1, 11.9,1,1, 3.061, 10293.815, 480.412, 52852.074 24/12/11,00:30:39,15,08,1, 11.9,1,1, 3.061, 10293.801, 480.410, 52852.131 24/12/11,00:30:39,16,08,1, 11.9,1,1, 3.061, 10293.826, 480.436, 52852.169 24/12/11,00:30:39,17,08,1, 11.9,1,1, 3.061, 10293.792, 480.414, 52852.152 24/12/11,00:30:39,18,08,1, 11.9,1,1, 3.061, 10293.789, 480.421, 52852.152 24/12/11,00:30:39,19,08,1, 11.9,1,1, 3.061, 10293.780, 480.412, 52852.146 24/12/11,00:30:40,00,08,1, 11.9,1,1, 3.063, 10293.777, 480.412, 52852.146 24/12/11,00:30:40,01,08,1, 11.9,1,1, 3.063, 10293.774, 480.415, 52852.109 24/12/11,00:30:40,02,08,1, 11.9,1,1, 3.063, 10293.781, 480.407, 52852.122 24/12/11,00:30:40,03,08,1, 11.9,1,1, 3.063, 10293.784, 480.409, 52852.134 24/12/11,00:30:40,04,08,1, 11.9,1,1, 3.063, 10293.771, 480.408, 52852.119 24/12/11,00:30:40,05,08,1, 11.9,1,1, 3.063, 10293.774, 480.425, 52852.246 24/12/11,00:30:40,06,08,1, 11.9,1,1, 3.063, 10293.765, 480.419, 52852.249 24/12/11,00:30:40,07,08,1, 11.9,1,1, 3.063, 10293.755, 480.406, 52852.226 24/12/11,00:30:40,08,08,1, 11.9,1,1, 3.063, 10293.762, 480.421, 52852.140 24/12/11,00:30:40,09,08,1, 11.9,1,1, 3.063, 10293.781, 480.420, 52852.176 24/12/11,00:30:40,10,08,1, 11.9,1,1, 3.063, 10293.765, 480.403, 52852.214 24/12/11,00:30:40,11,08,1, 11.9,1,1, 3.063, 10293.737, 480.412, 52852.206 24/12/11,00:30:40,12,08,1, 11.9,1,1, 3.063, 10293.780, 480.415, 52852.225 24/12/11,00:30:40,13,08,1, 11.9,1,1, 3.063, 10293.752, 480.408, 52852.225 24/12/11,00:30:40,14,08,1, 11.9,1,1, 3.063, 10293.743, 480.399, 52852.194 24/12/11,00:30:40,15,08,1, 11.9,1,1, 3.063, 10293.735, 480.403, 52852.184 24/12/11,00:30:40,16,08,1, 11.9,1,1, 3.063, 10293.731, 480.413, 52852.248 24/12/11,00:30:40,17,08,1, 11.9,1,1, 3.063, 10293.731, 480.421, 52852.263 24/12/11,00:30:40,18,08,1, 11.9,1,1, 3.063, 10293.733, 480.428, 52852.244 24/12/11,00:30:40,19,08,1, 11.9,1,1, 3.063, 10293.744, 480.416, 52852.250 24/12/11,00:30:41,00,08,1, 11.9,1,1, 3.062, 10293.744, 480.416, 52852.250 24/12/11,00:30:41,01,08,1, 11.9,1,1, 3.062, 10293.739, 480.413, 52852.211 24/12/11,00:30:41,02,08,1, 11.9,1,1, 3.062, 10293.720, 480.410, 52852.289 24/12/11,00:30:41,03,08,1, 11.9,1,1, 3.062, 10293.722, 480.382, 52852.275 24/12/11,00:30:41,04,08,1, 11.9,1,1, 3.062, 10293.739, 480.380, 52852.222 24/12/11,00:30:41,05,08,1, 11.9,1,1, 3.062, 10293.687, 480.403, 52852.275 24/12/11,00:30:41,06,08,1, 11.9,1,1, 3.062, 10293.673, 480.388, 52852.253 24/12/11,00:30:41,07,08,1, 11.9,1,1, 3.062, 10293.687, 480.384, 52852.282 24/12/11,00:30:41,08,08,1, 11.9,1,1, 3.062, 10293.727, 480.388, 52852.213 24/12/11,00:30:41,09,08,1, 11.9,1,1, 3.062, 10293.664, 480.406, 52852.302 24/12/11,00:30:41,10,08,1, 11.9,1,1, 3.062, 10293.685, 480.403, 52852.290 24/12/11,00:30:41,11,08,1, 11.9,1,1, 3.062, 10293.687, 480.413, 52852.309 24/12/11,00:30:41,12,08,1, 11.9,1,1, 3.062, 10293.681, 480.409, 52852.325 24/12/11,00:30:41,13,08,1, 11.9,1,1, 3.062, 10293.721, 480.396, 52852.321 24/12/11,00:30:41,14,08,1, 11.9,1,1, 3.062, 10293.701, 480.375, 52852.261 24/12/11,00:30:41,15,08,1, 11.9,1,1, 3.062, 10293.689, 480.391, 52852.293 24/12/11,00:30:41,16,08,1, 11.9,1,1, 3.062, 10293.689, 480.369, 52852.335 24/12/11,00:30:41,17,08,1, 11.9,1,1, 3.062, 10293.675, 480.374, 52852.286 24/12/11,00:30:41,18,08,1, 11.9,1,1, 3.062, 10293.693, 480.372, 52852.266 24/12/11,00:30:41,19,08,1, 11.9,1,1, 3.062, 10293.691, 480.369, 52852.304 24/12/11,00:30:42,00,08,1, 11.9,1,1, 3.062, 10293.685, 480.369, 52852.304 24/12/11,00:30:42,01,08,1, 11.9,1,1, 3.062, 10293.695, 480.361, 52852.357 24/12/11,00:30:42,02,08,1, 11.9,1,1, 3.062, 10293.697, 480.356, 52852.331 24/12/11,00:30:42,03,08,1, 11.9,1,1, 3.062, 10293.707, 480.372, 52852.318 24/12/11,00:30:42,04,08,1, 11.9,1,1, 3.062, 10293.666, 480.359, 52852.360 24/12/11,00:30:42,05,08,1, 11.9,1,1, 3.062, 10293.695, 480.340, 52852.332 24/12/11,00:30:42,06,08,1, 11.9,1,1, 3.062, 10293.715, 480.346, 52852.369 24/12/11,00:30:42,07,08,1, 11.9,1,1, 3.062, 10293.702, 480.346, 52852.323 24/12/11,00:30:42,08,08,1, 11.9,1,1, 3.062, 10293.679, 480.356, 52852.329 24/12/11,00:30:42,09,08,1, 11.9,1,1, 3.062, 10293.691, 480.343, 52852.326 24/12/11,00:30:42,10,08,1, 11.9,1,1, 3.062, 10293.705, 480.355, 52852.344 24/12/11,00:30:42,11,08,1, 11.9,1,1, 3.062, 10293.701, 480.329, 52852.384 24/12/11,00:30:42,12,08,1, 11.9,1,1, 3.062, 10293.691, 480.301, 52852.314 24/12/11,00:30:42,13,08,1, 11.9,1,1, 3.062, 10293.726, 480.332, 52852.344 24/12/11,00:30:42,14,08,1, 11.9,1,1, 3.062, 10293.691, 480.340, 52852.405 24/12/11,00:30:42,15,08,1, 11.9,1,1, 3.062, 10293.682, 480.331, 52852.354 24/12/11,00:30:42,16,08,1, 11.9,1,1, 3.062, 10293.706, 480.308, 52852.416 24/12/11,00:30:42,17,08,1, 11.9,1,1, 3.062, 10293.703, 480.305, 52852.344 24/12/11,00:30:42,18,08,1, 11.9,1,1, 3.062, 10293.717, 480.311, 52852.436 24/12/11,00:30:42,19,08,1, 11.9,1,1, 3.062, 10293.698, 480.310, 52852.396 24/12/11,00:30:43,00,08,1, 11.9,1,1, 3.060, 10293.694, 480.310, 52852.396 24/12/11,00:30:43,01,08,1, 11.9,1,1, 3.060, 10293.711, 480.291, 52852.387 24/12/11,00:30:43,02,08,1, 11.9,1,1, 3.060, 10293.709, 480.287, 52852.377 24/12/11,00:30:43,03,08,1, 11.9,1,1, 3.060, 10293.712, 480.265, 52852.431 24/12/11,00:30:43,04,08,1, 11.9,1,1, 3.060, 10293.709, 480.262, 52852.433 24/12/11,00:30:43,05,08,1, 11.9,1,1, 3.060, 10293.691, 480.272, 52852.442 24/12/11,00:30:43,06,08,1, 11.9,1,1, 3.060, 10293.685, 480.264, 52852.413 24/12/11,00:30:43,07,08,1, 11.9,1,1, 3.060, 10293.709, 480.254, 52852.460 24/12/11,00:30:43,08,08,1, 11.9,1,1, 3.060, 10293.693, 480.272, 52852.462 24/12/11,00:30:43,09,08,1, 11.9,1,1, 3.060, 10293.700, 480.244, 52852.389 24/12/11,00:30:43,10,08,1, 11.9,1,1, 3.060, 10293.697, 480.236, 52852.405 24/12/11,00:30:43,11,08,1, 11.9,1,1, 3.060, 10293.706, 480.233, 52852.446 24/12/11,00:30:43,12,08,1, 11.9,1,1, 3.060, 10293.692, 480.206, 52852.406 24/12/11,00:30:43,13,08,1, 11.9,1,1, 3.060, 10293.712, 480.201, 52852.415 24/12/11,00:30:43,14,08,1, 11.9,1,1, 3.060, 10293.698, 480.214, 52852.470 24/12/11,00:30:43,15,08,1, 11.9,1,1, 3.060, 10293.697, 480.193, 52852.395 24/12/11,00:30:43,16,08,1, 11.9,1,1, 3.060, 10293.708, 480.210, 52852.457 24/12/11,00:30:43,17,08,1, 11.9,1,1, 3.060, 10293.716, 480.188, 52852.445 24/12/11,00:30:43,18,08,1, 11.9,1,1, 3.060, 10293.703, 480.209, 52852.443 24/12/11,00:30:43,19,08,1, 11.9,1,1, 3.060, 10293.707, 480.178, 52852.514 24/12/11,00:30:44,00,08,1, 11.9,1,1, 3.060, 10293.702, 480.178, 52852.514 24/12/11,00:30:44,01,08,1, 11.9,1,1, 3.060, 10293.686, 480.192, 52852.518 24/12/11,00:30:44,02,08,1, 11.9,1,1, 3.060, 10293.682, 480.189, 52852.462 24/12/11,00:30:44,03,08,1, 11.9,1,1, 3.060, 10293.709, 480.170, 52852.501 24/12/11,00:30:44,04,08,1, 11.9,1,1, 3.060, 10293.678, 480.159, 52852.459 24/12/11,00:30:44,05,08,1, 11.9,1,1, 3.060, 10293.701, 480.162, 52852.533 24/12/11,00:30:44,06,08,1, 11.9,1,1, 3.060, 10293.697, 480.156, 52852.563 24/12/11,00:30:44,07,08,1, 11.9,1,1, 3.060, 10293.701, 480.173, 52852.507 24/12/11,00:30:44,08,08,1, 11.9,1,1, 3.060, 10293.690, 480.123, 52852.468 24/12/11,00:30:44,09,08,1, 11.9,1,1, 3.060, 10293.694, 480.138, 52852.479 24/12/11,00:30:44,10,08,1, 11.9,1,1, 3.060, 10293.719, 480.127, 52852.530 24/12/11,00:30:44,11,08,1, 11.9,1,1, 3.060, 10293.703, 480.136, 52852.505 24/12/11,00:30:44,12,08,1, 11.9,1,1, 3.060, 10293.675, 480.112, 52852.497 24/12/11,00:30:44,13,08,1, 11.9,1,1, 3.060, 10293.698, 480.114, 52852.521 24/12/11,00:30:44,14,08,1, 11.9,1,1, 3.060, 10293.707, 480.107, 52852.546 24/12/11,00:30:44,15,08,1, 11.9,1,1, 3.060, 10293.681, 480.109, 52852.560 24/12/11,00:30:44,16,08,1, 11.9,1,1, 3.060, 10293.682, 480.100, 52852.514 24/12/11,00:30:44,17,08,1, 11.9,1,1, 3.060, 10293.681, 480.095, 52852.506 24/12/11,00:30:44,18,08,1, 11.9,1,1, 3.060, 10293.663, 480.103, 52852.612 24/12/11,00:30:44,19,08,1, 11.9,1,1, 3.060, 10293.680, 480.076, 52852.526 24/12/11,00:30:45,00,08,1, 11.9,1,1, 3.064, 10293.677, 480.076, 52852.526 24/12/11,00:30:45,01,08,1, 11.9,1,1, 3.064, 10293.663, 480.068, 52852.617 24/12/11,00:30:45,02,08,1, 11.9,1,1, 3.064, 10293.678, 480.063, 52852.561 24/12/11,00:30:45,03,08,1, 11.9,1,1, 3.064, 10293.674, 480.049, 52852.623 24/12/11,00:30:45,04,08,1, 11.9,1,1, 3.064, 10293.670, 480.042, 52852.623 24/12/11,00:30:45,05,08,1, 11.9,1,1, 3.064, 10293.676, 480.065, 52852.627 24/12/11,00:30:45,06,08,1, 11.9,1,1, 3.064, 10293.662, 480.038, 52852.638 24/12/11,00:30:45,07,08,1, 11.9,1,1, 3.064, 10293.675, 480.048, 52852.578 24/12/11,00:30:45,08,08,1, 11.9,1,1, 3.064, 10293.639, 480.019, 52852.656 24/12/11,00:30:45,09,08,1, 11.9,1,1, 3.064, 10293.666, 480.034, 52852.653 24/12/11,00:30:45,10,08,1, 11.9,1,1, 3.064, 10293.662, 480.017, 52852.695 24/12/11,00:30:45,11,08,1, 11.9,1,1, 3.064, 10293.638, 480.015, 52852.552 24/12/11,00:30:45,12,08,1, 11.9,1,1, 3.064, 10293.639, 479.992, 52852.610 24/12/11,00:30:45,13,08,1, 11.9,1,1, 3.064, 10293.667, 480.000, 52852.624 24/12/11,00:30:45,14,08,1, 11.9,1,1, 3.064, 10293.656, 479.987, 52852.676 24/12/11,00:30:45,15,08,1, 11.9,1,1, 3.064, 10293.658, 479.984, 52852.715 24/12/11,00:30:45,16,08,1, 11.9,1,1, 3.064, 10293.659, 479.966, 52852.664 24/12/11,00:30:45,17,08,1, 11.9,1,1, 3.064, 10293.624, 479.974, 52852.712 24/12/11,00:30:45,18,08,1, 11.9,1,1, 3.064, 10293.628, 479.970, 52852.701 24/12/11,00:30:45,19,08,1, 11.9,1,1, 3.064, 10293.626, 479.976, 52852.635 24/12/11,00:30:46,00,08,1, 12.0,1,1, 3.061, 10293.618, 479.976, 52852.635 24/12/11,00:30:46,01,08,1, 12.0,1,1, 3.061, 10293.594, 479.961, 52852.734 24/12/11,00:30:46,02,08,1, 12.0,1,1, 3.061, 10293.639, 479.962, 52852.702 24/12/11,00:30:46,03,08,1, 12.0,1,1, 3.061, 10293.654, 479.950, 52852.780 24/12/11,00:30:46,04,08,1, 12.0,1,1, 3.061, 10293.628, 479.922, 52852.716 24/12/11,00:30:46,05,08,1, 12.0,1,1, 3.061, 10293.623, 479.945, 52852.723 24/12/11,00:30:46,06,08,1, 12.0,1,1, 3.061, 10293.629, 479.955, 52852.760 24/12/11,00:30:46,07,08,1, 12.0,1,1, 3.061, 10293.614, 479.965, 52852.748 24/12/11,00:30:46,08,08,1, 12.0,1,1, 3.061, 10293.612, 479.940, 52852.759 24/12/11,00:30:46,09,08,1, 12.0,1,1, 3.061, 10293.611, 479.929, 52852.753 24/12/11,00:30:46,10,08,1, 12.0,1,1, 3.061, 10293.582, 479.943, 52852.766 24/12/11,00:30:46,11,08,1, 12.0,1,1, 3.061, 10293.608, 479.924, 52852.778 24/12/11,00:30:46,12,08,1, 12.0,1,1, 3.061, 10293.593, 479.930, 52852.794 24/12/11,00:30:46,13,08,1, 12.0,1,1, 3.061, 10293.580, 479.945, 52852.842 24/12/11,00:30:46,14,08,1, 12.0,1,1, 3.061, 10293.586, 479.942, 52852.824 24/12/11,00:30:46,15,08,1, 12.0,1,1, 3.061, 10293.601, 479.916, 52852.816 24/12/11,00:30:46,16,08,1, 12.0,1,1, 3.061, 10293.593, 479.926, 52852.781 24/12/11,00:30:46,17,08,1, 12.0,1,1, 3.061, 10293.593, 479.910, 52852.865 24/12/11,00:30:46,18,08,1, 12.0,1,1, 3.061, 10293.584, 479.922, 52852.846 24/12/11,00:30:46,19,08,1, 12.0,1,1, 3.061, 10293.587, 479.910, 52852.820 24/12/11,00:30:47,00,08,1, 11.9,1,1, 3.059, 10293.585, 479.910, 52852.820 24/12/11,00:30:47,01,08,1, 11.9,1,1, 3.059, 10293.595, 479.907, 52852.911 24/12/11,00:30:47,02,08,1, 11.9,1,1, 3.059, 10293.589, 479.915, 52852.823 24/12/11,00:30:47,03,08,1, 11.9,1,1, 3.059, 10293.578, 479.917, 52852.826 24/12/11,00:30:47,04,08,1, 11.9,1,1, 3.059, 10293.592, 479.904, 52852.864 24/12/11,00:30:47,05,08,1, 11.9,1,1, 3.059, 10293.564, 479.909, 52852.838 24/12/11,00:30:47,06,08,1, 11.9,1,1, 3.059, 10293.563, 479.920, 52852.895 24/12/11,00:30:47,07,08,1, 11.9,1,1, 3.059, 10293.534, 479.926, 52852.963 24/12/11,00:30:47,08,08,1, 11.9,1,1, 3.059, 10293.563, 479.907, 52852.938 24/12/11,00:30:47,09,08,1, 11.9,1,1, 3.059, 10293.544, 479.894, 52852.862 24/12/11,00:30:47,10,08,1, 11.9,1,1, 3.059, 10293.541, 479.900, 52852.982 24/12/11,00:30:47,11,08,1, 11.9,1,1, 3.059, 10293.541, 479.896, 52852.924 24/12/11,00:30:47,12,08,1, 11.9,1,1, 3.059, 10293.551, 479.917, 52853.004 24/12/11,00:30:47,13,08,1, 11.9,1,1, 3.059, 10293.543, 479.896, 52852.935 24/12/11,00:30:47,14,08,1, 11.9,1,1, 3.059, 10293.552, 479.898, 52852.959 24/12/11,00:30:47,15,08,1, 11.9,1,1, 3.059, 10293.524, 479.897, 52853.003 24/12/11,00:30:47,16,08,1, 11.9,1,1, 3.059, 10293.515, 479.875, 52852.941 24/12/11,00:30:47,17,08,1, 11.9,1,1, 3.059, 10293.535, 479.873, 52853.012 24/12/11,00:30:47,18,08,1, 11.9,1,1, 3.059, 10293.549, 479.890, 52852.940 24/12/11,00:30:47,19,08,1, 11.9,1,1, 3.059, 10293.548, 479.867, 52853.039 24/12/11,00:30:48,00,08,1, 11.9,1,1, 3.060, 10293.543, 479.867, 52853.039 24/12/11,00:30:48,01,08,1, 11.9,1,1, 3.060, 10293.498, 479.865, 52853.059 24/12/11,00:30:48,02,08,1, 11.9,1,1, 3.060, 10293.481, 479.864, 52852.958 24/12/11,00:30:48,03,08,1, 11.9,1,1, 3.060, 10293.523, 479.876, 52852.952 24/12/11,00:30:48,04,08,1, 11.9,1,1, 3.060, 10293.502, 479.885, 52852.979 24/12/11,00:30:48,05,08,1, 11.9,1,1, 3.060, 10293.504, 479.870, 52852.984 24/12/11,00:30:48,06,08,1, 11.9,1,1, 3.060, 10293.512, 479.866, 52853.003 24/12/11,00:30:48,07,08,1, 11.9,1,1, 3.060, 10293.495, 479.868, 52853.039 24/12/11,00:30:48,08,08,1, 11.9,1,1, 3.060, 10293.497, 479.890, 52853.050 24/12/11,00:30:48,09,08,1, 11.9,1,1, 3.060, 10293.470, 479.870, 52853.076 24/12/11,00:30:48,10,08,1, 11.9,1,1, 3.060, 10293.485, 479.873, 52853.048 24/12/11,00:30:48,11,08,1, 11.9,1,1, 3.060, 10293.484, 479.872, 52853.047 24/12/11,00:30:48,12,08,1, 11.9,1,1, 3.060, 10293.486, 479.866, 52853.057 24/12/11,00:30:48,13,08,1, 11.9,1,1, 3.060, 10293.484, 479.870, 52853.077 24/12/11,00:30:48,14,08,1, 11.9,1,1, 3.060, 10293.465, 479.865, 52853.086 24/12/11,00:30:48,15,08,1, 11.9,1,1, 3.060, 10293.461, 479.875, 52853.114 24/12/11,00:30:48,16,08,1, 11.9,1,1, 3.060, 10293.461, 479.878, 52853.123 24/12/11,00:30:48,17,08,1, 11.9,1,1, 3.060, 10293.442, 479.846, 52853.078 24/12/11,00:30:48,18,08,1, 11.9,1,1, 3.060, 10293.456, 479.844, 52853.114 24/12/11,00:30:48,19,08,1, 11.9,1,1, 3.060, 10293.440, 479.854, 52853.121 24/12/11,00:30:49,00,08,1, 11.9,1,1, 3.058, 10293.435, 479.854, 52853.121 24/12/11,00:30:49,01,08,1, 11.9,1,1, 3.058, 10293.437, 479.839, 52853.089 24/12/11,00:30:49,02,08,1, 11.9,1,1, 3.058, 10293.436, 479.851, 52853.125 24/12/11,00:30:49,03,08,1, 11.9,1,1, 3.058, 10293.432, 479.856, 52853.136 24/12/11,00:30:49,04,08,1, 11.9,1,1, 3.058, 10293.426, 479.851, 52853.150 24/12/11,00:30:49,05,08,1, 11.9,1,1, 3.058, 10293.431, 479.848, 52853.209 24/12/11,00:30:49,06,08,1, 11.9,1,1, 3.058, 10293.436, 479.833, 52853.163 24/12/11,00:30:49,07,08,1, 11.9,1,1, 3.058, 10293.415, 479.841, 52853.157 24/12/11,00:30:49,08,08,1, 11.9,1,1, 3.058, 10293.420, 479.854, 52853.219 24/12/11,00:30:49,09,08,1, 11.9,1,1, 3.058, 10293.430, 479.837, 52853.221 24/12/11,00:30:49,10,08,1, 11.9,1,1, 3.058, 10293.422, 479.833, 52853.155 24/12/11,00:30:49,11,08,1, 11.9,1,1, 3.058, 10293.403, 479.824, 52853.196 24/12/11,00:30:49,12,08,1, 11.9,1,1, 3.058, 10293.399, 479.850, 52853.221 24/12/11,00:30:49,13,08,1, 11.9,1,1, 3.058, 10293.414, 479.824, 52853.251 24/12/11,00:30:49,14,08,1, 11.9,1,1, 3.058, 10293.420, 479.857, 52853.238 24/12/11,00:30:49,15,08,1, 11.9,1,1, 3.058, 10293.391, 479.821, 52853.187 24/12/11,00:30:49,16,08,1, 11.9,1,1, 3.058, 10293.415, 479.846, 52853.207 24/12/11,00:30:49,17,08,1, 11.9,1,1, 3.058, 10293.395, 479.850, 52853.290 24/12/11,00:30:49,18,08,1, 11.9,1,1, 3.058, 10293.382, 479.849, 52853.267 24/12/11,00:30:49,19,08,1, 11.9,1,1, 3.058, 10293.384, 479.840, 52853.271 24/12/11,00:30:50,00,08,1, 11.9,1,1, 3.061, 10293.376, 479.840, 52853.271 24/12/11,00:30:50,01,08,1, 11.9,1,1, 3.061, 10293.372, 479.831, 52853.256 24/12/11,00:30:50,02,08,1, 11.9,1,1, 3.061, 10293.373, 479.866, 52853.259 24/12/11,00:30:50,03,08,1, 11.9,1,1, 3.061, 10293.376, 479.881, 52853.235 24/12/11,00:30:50,04,08,1, 11.9,1,1, 3.061, 10293.369, 479.876, 52853.303 24/12/11,00:30:50,05,08,1, 11.9,1,1, 3.061, 10293.396, 479.894, 52853.392 24/12/11,00:30:50,06,08,1, 11.9,1,1, 3.061, 10293.341, 479.879, 52853.400 24/12/11,00:30:50,07,08,1, 11.9,1,1, 3.061, 10293.351, 479.867, 52853.351 24/12/11,00:30:50,08,08,1, 11.9,1,1, 3.061, 10293.362, 479.878, 52853.300 24/12/11,00:30:50,09,08,1, 11.9,1,1, 3.061, 10293.359, 479.859, 52853.301 24/12/11,00:30:50,10,08,1, 11.9,1,1, 3.061, 10293.363, 479.868, 52853.275 24/12/11,00:30:50,11,08,1, 11.9,1,1, 3.061, 10293.339, 479.871, 52853.306 24/12/11,00:30:50,12,08,1, 11.9,1,1, 3.061, 10293.343, 479.877, 52853.382 24/12/11,00:30:50,13,08,1, 11.9,1,1, 3.061, 10293.350, 479.875, 52853.364 24/12/11,00:30:50,14,08,1, 11.9,1,1, 3.061, 10293.339, 479.853, 52853.409 24/12/11,00:30:50,15,08,1, 11.9,1,1, 3.061, 10293.328, 479.883, 52853.417 24/12/11,00:30:50,16,08,1, 11.9,1,1, 3.061, 10293.333, 479.885, 52853.404 24/12/11,00:30:50,17,08,1, 11.9,1,1, 3.061, 10293.303, 479.863, 52853.354 24/12/11,00:30:50,18,08,1, 11.9,1,1, 3.061, 10293.331, 479.868, 52853.412 24/12/11,00:30:50,19,08,1, 11.9,1,1, 3.061, 10293.320, 479.912, 52853.467 24/12/11,00:30:51,00,08,1, 12.0,1,1, 3.060, 10293.318, 479.912, 52853.467 24/12/11,00:30:51,01,08,1, 12.0,1,1, 3.060, 10293.319, 479.900, 52853.480 24/12/11,00:30:51,02,08,1, 12.0,1,1, 3.060, 10293.300, 479.887, 52853.451 24/12/11,00:30:51,03,08,1, 12.0,1,1, 3.060, 10293.321, 479.885, 52853.448 24/12/11,00:30:51,04,08,1, 12.0,1,1, 3.060, 10293.300, 479.893, 52853.444 24/12/11,00:30:51,05,08,1, 12.0,1,1, 3.060, 10293.289, 479.898, 52853.452 24/12/11,00:30:51,06,08,1, 12.0,1,1, 3.060, 10293.296, 479.882, 52853.419 24/12/11,00:30:51,07,08,1, 12.0,1,1, 3.060, 10293.302, 479.877, 52853.422 24/12/11,00:30:51,08,08,1, 12.0,1,1, 3.060, 10293.292, 479.893, 52853.454 24/12/11,00:30:51,09,08,1, 12.0,1,1, 3.060, 10293.275, 479.899, 52853.425 24/12/11,00:30:51,10,08,1, 12.0,1,1, 3.060, 10293.282, 479.900, 52853.472 24/12/11,00:30:51,11,08,1, 12.0,1,1, 3.060, 10293.273, 479.895, 52853.475 24/12/11,00:30:51,12,08,1, 12.0,1,1, 3.060, 10293.296, 479.877, 52853.543 24/12/11,00:30:51,13,08,1, 12.0,1,1, 3.060, 10293.285, 479.894, 52853.511 24/12/11,00:30:51,14,08,1, 12.0,1,1, 3.060, 10293.279, 479.901, 52853.519 24/12/11,00:30:51,15,08,1, 12.0,1,1, 3.060, 10293.271, 479.896, 52853.478 24/12/11,00:30:51,16,08,1, 12.0,1,1, 3.060, 10293.274, 479.871, 52853.576 24/12/11,00:30:51,17,08,1, 12.0,1,1, 3.060, 10293.277, 479.900, 52853.558 24/12/11,00:30:51,18,08,1, 12.0,1,1, 3.060, 10293.282, 479.882, 52853.510 24/12/11,00:30:51,19,08,1, 12.0,1,1, 3.060, 10293.284, 479.887, 52853.582 24/12/11,00:30:52,00,08,1, 11.9,1,1, 3.057, 10293.276, 479.887, 52853.582 24/12/11,00:30:52,01,08,1, 11.9,1,1, 3.057, 10293.281, 479.885, 52853.582 24/12/11,00:30:52,02,08,1, 11.9,1,1, 3.057, 10293.263, 479.870, 52853.544 24/12/11,00:30:52,03,08,1, 11.9,1,1, 3.057, 10293.264, 479.861, 52853.420 24/12/11,00:30:52,04,08,1, 11.9,1,1, 3.057, 10293.278, 479.876, 52853.632 24/12/11,00:30:52,05,08,1, 11.9,1,1, 3.057, 10293.285, 479.858, 52853.534 24/12/11,00:30:52,06,08,1, 11.9,1,1, 3.057, 10293.282, 479.852, 52853.622 24/12/11,00:30:52,07,08,1, 11.9,1,1, 3.057, 10293.264, 479.870, 52853.570 24/12/11,00:30:52,08,08,1, 11.9,1,1, 3.057, 10293.258, 479.849, 52853.603 24/12/11,00:30:52,09,08,1, 11.9,1,1, 3.057, 10293.256, 479.841, 52853.574 24/12/11,00:30:52,10,08,1, 11.9,1,1, 3.057, 10293.261, 479.840, 52853.645 24/12/11,00:30:52,11,08,1, 11.9,1,1, 3.057, 10293.249, 479.855, 52853.590 24/12/11,00:30:52,12,08,1, 11.9,1,1, 3.057, 10293.264, 479.839, 52853.573 24/12/11,00:30:52,13,08,1, 11.9,1,1, 3.057, 10293.260, 479.839, 52853.624 24/12/11,00:30:52,14,08,1, 11.9,1,1, 3.057, 10293.282, 479.848, 52853.636 24/12/11,00:30:52,15,08,1, 11.9,1,1, 3.057, 10293.278, 479.843, 52853.606 24/12/11,00:30:52,16,08,1, 11.9,1,1, 3.057, 10293.245, 479.853, 52853.612 24/12/11,00:30:52,17,08,1, 11.9,1,1, 3.057, 10293.210, 479.852, 52853.566 24/12/11,00:30:52,18,08,1, 11.9,1,1, 3.057, 10293.293, 479.842, 52853.634 24/12/11,00:30:52,19,08,1, 11.9,1,1, 3.057, 10293.247, 479.834, 52853.564 24/12/11,00:30:53,00,07,1, 11.9,1,1, 3.059, 10293.243, 479.834, 52853.564 24/12/11,00:30:53,01,07,1, 11.9,1,1, 3.059, 10293.232, 479.830, 52853.704 24/12/11,00:30:53,02,07,1, 11.9,1,1, 3.059, 10293.235, 479.820, 52853.624 24/12/11,00:30:53,03,07,1, 11.9,1,1, 3.059, 10293.224, 479.810, 52853.677 24/12/11,00:30:53,04,07,1, 11.9,1,1, 3.059, 10293.227, 479.820, 52853.702 24/12/11,00:30:53,05,07,1, 11.9,1,1, 3.059, 10293.225, 479.833, 52853.664 24/12/11,00:30:53,06,07,1, 11.9,1,1, 3.059, 10293.242, 479.815, 52853.654 24/12/11,00:30:53,07,07,1, 11.9,1,1, 3.059, 10293.244, 479.803, 52853.671 24/12/11,00:30:53,08,07,1, 11.9,1,1, 3.059, 10293.233, 479.791, 52853.643 24/12/11,00:30:53,09,07,1, 11.9,1,1, 3.059, 10293.237, 479.819, 52853.658 24/12/11,00:30:53,10,07,1, 11.9,1,1, 3.059, 10293.216, 479.814, 52853.682 24/12/11,00:30:53,11,07,1, 11.9,1,1, 3.059, 10293.224, 479.798, 52853.705 24/12/11,00:30:53,12,07,1, 11.9,1,1, 3.059, 10293.211, 479.791, 52853.727 24/12/11,00:30:53,13,07,1, 11.9,1,1, 3.059, 10293.242, 479.808, 52853.690 24/12/11,00:30:53,14,07,1, 11.9,1,1, 3.059, 10293.211, 479.796, 52853.724 24/12/11,00:30:53,15,07,1, 11.9,1,1, 3.059, 10293.230, 479.800, 52853.694 24/12/11,00:30:53,16,07,1, 11.9,1,1, 3.059, 10293.194, 479.821, 52853.990 24/12/11,00:30:53,17,07,1, 11.9,1,1, 3.059, 10293.230, 479.782, 52853.835 24/12/11,00:30:53,18,07,1, 11.9,1,1, 3.059, 10293.234, 479.786, 52853.749 24/12/11,00:30:53,19,07,1, 11.9,1,1, 3.059, 10293.215, 479.785, 52853.762 24/12/11,00:30:54,00,07,1, 11.9,1,1, 3.059, 10293.210, 479.785, 52853.762 24/12/11,00:30:54,01,07,1, 11.9,1,1, 3.059, 10293.228, 479.766, 52853.828 24/12/11,00:30:54,02,07,1, 11.9,1,1, 3.059, 10293.212, 479.773, 52853.822 24/12/11,00:30:54,03,07,1, 11.9,1,1, 3.059, 10293.190, 479.754, 52853.722 24/12/11,00:30:54,04,07,1, 11.9,1,1, 3.059, 10293.198, 479.743, 52853.809 24/12/11,00:30:54,05,07,1, 11.9,1,1, 3.059, 10293.210, 479.728, 52853.743 24/12/11,00:30:54,06,07,1, 11.9,1,1, 3.059, 10293.194, 479.738, 52853.736 24/12/11,00:30:54,07,07,1, 11.9,1,1, 3.059, 10293.202, 479.743, 52853.792 24/12/11,00:30:54,08,07,1, 11.9,1,1, 3.059, 10293.190, 479.759, 52853.835 24/12/11,00:30:54,09,07,1, 11.9,1,1, 3.059, 10293.184, 479.746, 52853.820 24/12/11,00:30:54,10,07,1, 11.9,1,1, 3.059, 10293.186, 479.738, 52853.796 24/12/11,00:30:54,11,07,1, 11.9,1,1, 3.059, 10293.197, 479.732, 52853.795 24/12/11,00:30:54,12,07,1, 11.9,1,1, 3.059, 10293.210, 479.727, 52853.785 24/12/11,00:30:54,13,07,1, 11.9,1,1, 3.059, 10293.192, 479.748, 52853.798 24/12/11,00:30:54,14,07,1, 11.9,1,1, 3.059, 10293.159, 479.736, 52853.831 24/12/11,00:30:54,15,07,1, 11.9,1,1, 3.059, 10293.174, 479.726, 52853.848 24/12/11,00:30:54,16,07,1, 11.9,1,1, 3.059, 10293.176, 479.717, 52853.772 24/12/11,00:30:54,17,07,1, 11.9,1,1, 3.059, 10293.168, 479.720, 52853.806 24/12/11,00:30:54,18,07,1, 11.9,1,1, 3.059, 10293.162, 479.724, 52853.830 24/12/11,00:30:54,19,07,1, 11.9,1,1, 3.059, 10293.177, 479.724, 52853.757 24/12/11,00:30:55,00,06,1, 11.9,1,1, 3.059, 10293.176, 479.724, 52853.757 24/12/11,00:30:55,01,06,1, 11.9,1,1, 3.059, 10293.158, 479.719, 52853.880 24/12/11,00:30:55,02,06,1, 11.9,1,1, 3.059, 10293.176, 479.700, 52853.876 24/12/11,00:30:55,03,06,1, 11.9,1,1, 3.059, 10293.157, 479.705, 52853.893 24/12/11,00:30:55,04,06,1, 11.9,1,1, 3.059, 10293.149, 479.693, 52853.775 24/12/11,00:30:55,05,06,1, 11.9,1,1, 3.059, 10293.148, 479.711, 52853.885 24/12/11,00:30:55,06,06,1, 11.9,1,1, 3.059, 10293.119, 479.691, 52853.828 24/12/11,00:30:55,07,06,1, 11.9,1,1, 3.059, 10293.148, 479.689, 52853.782 24/12/11,00:30:55,08,06,1, 11.9,1,1, 3.059, 10293.159, 479.671, 52853.852 24/12/11,00:30:55,09,06,1, 11.9,1,1, 3.059, 10293.143, 479.692, 52853.933 24/12/11,00:30:55,10,06,1, 11.9,1,1, 3.059, 10293.139, 479.679, 52853.919 24/12/11,00:30:55,11,06,1, 11.9,1,1, 3.059, 10293.144, 479.671, 52853.897 24/12/11,00:30:55,12,06,1, 11.9,1,1, 3.059, 10293.115, 479.674, 52853.920 24/12/11,00:30:55,13,06,1, 11.9,1,1, 3.059, 10293.131, 479.682, 52853.899 24/12/11,00:30:55,14,06,1, 11.9,1,1, 3.059, 10293.130, 479.672, 52853.891 24/12/11,00:30:55,15,06,1, 11.9,1,1, 3.059, 10293.112, 479.659, 52853.922 24/12/11,00:30:55,16,06,1, 11.9,1,1, 3.059, 10293.135, 479.675, 52853.933 24/12/11,00:30:55,17,06,1, 11.9,1,1, 3.059, 10293.118, 479.674, 52853.909 24/12/11,00:30:55,18,06,1, 11.9,1,1, 3.059, 10293.097, 479.662, 52853.879 24/12/11,00:30:55,19,06,1, 11.9,1,1, 3.059, 10293.125, 479.658, 52853.953 24/12/11,00:30:56,00,07,1, 11.9,1,1, 3.060, 10293.118, 479.658, 52853.953 24/12/11,00:30:56,01,07,1, 11.9,1,1, 3.060, 10293.116, 479.649, 52854.016 24/12/11,00:30:56,02,07,1, 11.9,1,1, 3.060, 10293.093, 479.650, 52853.972 24/12/11,00:30:56,03,07,1, 11.9,1,1, 3.060, 10293.128, 479.644, 52853.964 24/12/11,00:30:56,04,07,1, 11.9,1,1, 3.060, 10293.137, 479.620, 52853.806 24/12/11,00:30:56,05,07,1, 11.9,1,1, 3.060, 10293.149, 479.649, 52853.936 24/12/11,00:30:56,06,07,1, 11.9,1,1, 3.060, 10293.111, 479.624, 52853.967 24/12/11,00:30:56,07,07,1, 11.9,1,1, 3.060, 10293.093, 479.647, 52853.934 24/12/11,00:30:56,08,07,1, 11.9,1,1, 3.060, 10293.132, 479.666, 52853.981 24/12/11,00:30:56,09,07,1, 11.9,1,1, 3.060, 10293.088, 479.663, 52853.983 24/12/11,00:30:56,10,07,1, 11.9,1,1, 3.060, 10293.093, 479.646, 52854.053 24/12/11,00:30:56,11,07,1, 11.9,1,1, 3.060, 10293.082, 479.646, 52854.070 24/12/11,00:30:56,12,07,1, 11.9,1,1, 3.060, 10293.096, 479.642, 52854.066 24/12/11,00:30:56,13,07,1, 11.9,1,1, 3.060, 10293.097, 479.661, 52854.022 24/12/11,00:30:56,14,07,1, 11.9,1,1, 3.060, 10293.078, 479.662, 52854.082 24/12/11,00:30:56,15,07,1, 11.9,1,1, 3.060, 10293.096, 479.643, 52854.046 24/12/11,00:30:56,16,07,1, 11.9,1,1, 3.060, 10293.090, 479.645, 52854.058 24/12/11,00:30:56,17,07,1, 11.9,1,1, 3.060, 10293.081, 479.668, 52854.104 24/12/11,00:30:56,18,07,1, 11.9,1,1, 3.060, 10293.075, 479.641, 52854.036 24/12/11,00:30:56,19,07,1, 11.9,1,1, 3.060, 10293.085, 479.642, 52854.059 24/12/11,00:30:57,00,07,1, 11.9,1,1, 3.058, 10293.084, 479.642, 52854.059 24/12/11,00:30:57,01,07,1, 11.9,1,1, 3.058, 10293.067, 479.649, 52854.099 24/12/11,00:30:57,02,07,1, 11.9,1,1, 3.058, 10293.059, 479.644, 52854.109 24/12/11,00:30:57,03,07,1, 11.9,1,1, 3.058, 10293.026, 479.650, 52854.127 24/12/11,00:30:57,04,07,1, 11.9,1,1, 3.058, 10293.049, 479.641, 52854.141 24/12/11,00:30:57,05,07,1, 11.9,1,1, 3.058, 10293.057, 479.618, 52854.105 24/12/11,00:30:57,06,07,1, 11.9,1,1, 3.058, 10293.056, 479.648, 52854.173 24/12/11,00:30:57,07,07,1, 11.9,1,1, 3.058, 10293.050, 479.651, 52854.173 24/12/11,00:30:57,08,07,1, 11.9,1,1, 3.058, 10293.054, 479.637, 52854.143 24/12/11,00:30:57,09,07,1, 11.9,1,1, 3.058, 10293.069, 479.633, 52854.132 24/12/11,00:30:57,10,07,1, 11.9,1,1, 3.058, 10293.058, 479.636, 52854.152 24/12/11,00:30:57,11,07,1, 11.9,1,1, 3.058, 10293.047, 479.620, 52854.216 24/12/11,00:30:57,12,07,1, 11.9,1,1, 3.058, 10293.057, 479.637, 52854.219 24/12/11,00:30:57,13,07,1, 11.9,1,1, 3.058, 10293.035, 479.638, 52854.254 24/12/11,00:30:57,14,07,1, 11.9,1,1, 3.058, 10293.056, 479.633, 52854.186 24/12/11,00:30:57,15,07,1, 11.9,1,1, 3.058, 10293.036, 479.653, 52854.172 24/12/11,00:30:57,16,07,1, 11.9,1,1, 3.058, 10293.042, 479.662, 52854.260 24/12/11,00:30:57,17,07,1, 11.9,1,1, 3.058, 10293.032, 479.630, 52854.326 24/12/11,00:30:57,18,07,1, 11.9,1,1, 3.058, 10293.054, 479.632, 52854.149 24/12/11,00:30:57,19,07,1, 11.9,1,1, 3.058, 10293.057, 479.638, 52854.260 24/12/11,00:30:58,00,08,1, 12.0,1,1, 3.061, 10293.051, 479.638, 52854.260 24/12/11,00:30:58,01,08,1, 12.0,1,1, 3.061, 10293.043, 479.646, 52854.241 24/12/11,00:30:58,02,08,1, 12.0,1,1, 3.061, 10293.027, 479.644, 52854.247 24/12/11,00:30:58,03,08,1, 12.0,1,1, 3.061, 10293.047, 479.638, 52854.166 24/12/11,00:30:58,04,08,1, 12.0,1,1, 3.061, 10293.023, 479.646, 52854.228 24/12/11,00:30:58,05,08,1, 12.0,1,1, 3.061, 10293.037, 479.644, 52854.254 24/12/11,00:30:58,06,08,1, 12.0,1,1, 3.061, 10293.044, 479.627, 52854.280 24/12/11,00:30:58,07,08,1, 12.0,1,1, 3.061, 10293.053, 479.624, 52854.284 24/12/11,00:30:58,08,08,1, 12.0,1,1, 3.061, 10293.031, 479.641, 52854.320 24/12/11,00:30:58,09,08,1, 12.0,1,1, 3.061, 10293.026, 479.623, 52854.318 24/12/11,00:30:58,10,08,1, 12.0,1,1, 3.061, 10293.049, 479.656, 52854.350 24/12/11,00:30:58,11,08,1, 12.0,1,1, 3.061, 10293.044, 479.629, 52854.249 24/12/11,00:30:58,12,08,1, 12.0,1,1, 3.061, 10293.044, 479.649, 52854.312 24/12/11,00:30:58,13,08,1, 12.0,1,1, 3.061, 10293.014, 479.633, 52854.309 24/12/11,00:30:58,14,08,1, 12.0,1,1, 3.061, 10293.050, 479.640, 52854.358 24/12/11,00:30:58,15,08,1, 12.0,1,1, 3.061, 10293.026, 479.641, 52854.377 24/12/11,00:30:58,16,08,1, 12.0,1,1, 3.061, 10293.017, 479.659, 52854.381 24/12/11,00:30:58,17,08,1, 12.0,1,1, 3.061, 10293.016, 479.640, 52854.294 24/12/11,00:30:58,18,08,1, 12.0,1,1, 3.061, 10293.030, 479.659, 52854.338 24/12/11,00:30:58,19,08,1, 12.0,1,1, 3.061, 10293.030, 479.658, 52854.332 24/12/11,00:30:59,00,08,1, 12.0,1,1, 3.061, 10293.026, 479.658, 52854.332 24/12/11,00:30:59,01,08,1, 12.0,1,1, 3.061, 10293.038, 479.632, 52854.360 24/12/11,00:30:59,02,08,1, 12.0,1,1, 3.061, 10293.005, 479.644, 52854.355 24/12/11,00:30:59,03,08,1, 12.0,1,1, 3.061, 10293.013, 479.646, 52854.362 24/12/11,00:30:59,04,08,1, 12.0,1,1, 3.061, 10293.017, 479.643, 52854.358 24/12/11,00:30:59,05,08,1, 12.0,1,1, 3.061, 10293.028, 479.648, 52854.359 24/12/11,00:30:59,06,08,1, 12.0,1,1, 3.061, 10292.999, 479.655, 52854.412 24/12/11,00:30:59,07,08,1, 12.0,1,1, 3.061, 10293.025, 479.646, 52854.393 24/12/11,00:30:59,08,08,1, 12.0,1,1, 3.061, 10293.022, 479.654, 52854.383 24/12/11,00:30:59,09,08,1, 12.0,1,1, 3.061, 10293.024, 479.657, 52854.443 24/12/11,00:30:59,10,08,1, 12.0,1,1, 3.061, 10292.997, 479.660, 52854.452 24/12/11,00:30:59,11,08,1, 12.0,1,1, 3.061, 10293.028, 479.648, 52854.446 24/12/11,00:30:59,12,08,1, 12.0,1,1, 3.061, 10293.022, 479.664, 52854.440 24/12/11,00:30:59,13,08,1, 12.0,1,1, 3.061, 10293.012, 479.651, 52854.396 24/12/11,00:30:59,14,08,1, 12.0,1,1, 3.061, 10293.029, 479.663, 52854.468 24/12/11,00:30:59,15,08,1, 12.0,1,1, 3.061, 10293.002, 479.659, 52854.439 24/12/11,00:30:59,16,08,1, 12.0,1,1, 3.061, 10293.035, 479.666, 52854.414 24/12/11,00:30:59,17,08,1, 12.0,1,1, 3.061, 10293.011, 479.667, 52854.451 24/12/11,00:30:59,18,08,1, 12.0,1,1, 3.061, 10293.038, 479.670, 52854.439 24/12/11,00:30:59,19,08,1, 12.0,1,1, 3.061, 10293.010, 479.680, 52854.509 24/12/11,00:31:00,00,07,1, 11.9,1,1, 3.060, 10293.009, 479.680, 52854.509 24/12/11,00:31:00,01,07,1, 11.9,1,1, 3.060, 10293.039, 479.681, 52854.523 24/12/11,00:31:00,02,07,1, 11.9,1,1, 3.060, 10293.027, 479.681, 52854.382 24/12/11,00:31:00,03,07,1, 11.9,1,1, 3.060, 10293.036, 479.652, 52854.445 24/12/11,00:31:00,04,07,1, 11.9,1,1, 3.060, 10292.979, 479.671, 52854.554 24/12/11,00:31:00,05,07,1, 11.9,1,1, 3.060, 10293.005, 479.669, 52854.467 24/12/11,00:31:00,06,07,1, 11.9,1,1, 3.060, 10293.002, 479.672, 52854.493 24/12/11,00:31:00,07,07,1, 11.9,1,1, 3.060, 10292.991, 479.680, 52854.455 24/12/11,00:31:00,08,07,1, 11.9,1,1, 3.060, 10293.003, 479.679, 52854.425 24/12/11,00:31:00,09,07,1, 11.9,1,1, 3.060, 10293.005, 479.692, 52854.456 24/12/11,00:31:00,10,07,1, 11.9,1,1, 3.060, 10292.975, 479.686, 52854.449 24/12/11,00:31:00,11,07,1, 11.9,1,1, 3.060, 10293.006, 479.695, 52854.436 24/12/11,00:31:00,12,07,1, 11.9,1,1, 3.060, 10292.992, 479.688, 52854.416 24/12/11,00:31:00,13,07,1, 11.9,1,1, 3.060, 10293.003, 479.712, 52854.459 24/12/11,00:31:00,14,07,1, 11.9,1,1, 3.060, 10292.997, 479.720, 52854.444 24/12/11,00:31:00,15,07,1, 11.9,1,1, 3.060, 10293.007, 479.724, 52854.410 24/12/11,00:31:00,16,07,1, 11.9,1,1, 3.060, 10292.995, 479.743, 52854.524 24/12/11,00:31:00,17,07,1, 11.9,1,1, 3.060, 10293.012, 479.721, 52854.458 24/12/11,00:31:00,18,07,1, 11.9,1,1, 3.060, 10293.007, 479.732, 52854.512 24/12/11,00:31:00,19,07,1, 11.9,1,1, 3.060, 10292.988, 479.748, 52854.433 24/12/11,00:31:01,00,07,1, 12.0,1,1, 3.058, 10292.984, 479.748, 52854.433 24/12/11,00:31:01,01,07,1, 12.0,1,1, 3.058, 10292.971, 479.776, 52854.545 24/12/11,00:31:01,02,07,1, 12.0,1,1, 3.058, 10292.985, 479.777, 52854.543 24/12/11,00:31:01,03,07,1, 12.0,1,1, 3.058, 10292.994, 479.760, 52854.549 24/12/11,00:31:01,04,07,1, 12.0,1,1, 3.058, 10292.984, 479.763, 52854.483 24/12/11,00:31:01,05,07,1, 12.0,1,1, 3.058, 10292.985, 479.782, 52854.462 24/12/11,00:31:01,06,07,1, 12.0,1,1, 3.058, 10292.984, 479.800, 52854.565 24/12/11,00:31:01,07,07,1, 12.0,1,1, 3.058, 10292.961, 479.793, 52854.504 24/12/11,00:31:01,08,07,1, 12.0,1,1, 3.058, 10292.967, 479.799, 52854.556 24/12/11,00:31:01,09,07,1, 12.0,1,1, 3.058, 10292.948, 479.807, 52854.555 24/12/11,00:31:01,10,07,1, 12.0,1,1, 3.058, 10292.982, 479.816, 52854.530 24/12/11,00:31:01,11,07,1, 12.0,1,1, 3.058, 10292.985, 479.805, 52854.526 24/12/11,00:31:01,12,07,1, 12.0,1,1, 3.058, 10292.981, 479.826, 52854.582 24/12/11,00:31:01,13,07,1, 12.0,1,1, 3.058, 10292.988, 479.818, 52854.527 24/12/11,00:31:01,14,07,1, 12.0,1,1, 3.058, 10292.975, 479.842, 52854.618 24/12/11,00:31:01,15,07,1, 12.0,1,1, 3.058, 10292.976, 479.849, 52854.629 24/12/11,00:31:01,16,07,1, 12.0,1,1, 3.058, 10292.981, 479.841, 52854.615 24/12/11,00:31:01,17,07,1, 12.0,1,1, 3.058, 10292.958, 479.833, 52854.567 24/12/11,00:31:01,18,07,1, 12.0,1,1, 3.058, 10292.965, 479.868, 52854.606 24/12/11,00:31:01,19,07,1, 12.0,1,1, 3.058, 10292.973, 479.861, 52854.623 24/12/11,00:31:02,00,08,1, 11.9,1,1, 3.061, 10292.968, 479.861, 52854.623 24/12/11,00:31:02,01,08,1, 11.9,1,1, 3.061, 10292.973, 479.859, 52854.596 24/12/11,00:31:02,02,08,1, 11.9,1,1, 3.061, 10292.917, 479.886, 52854.657 24/12/11,00:31:02,03,08,1, 11.9,1,1, 3.061, 10292.938, 479.883, 52854.598 24/12/11,00:31:02,04,08,1, 11.9,1,1, 3.061, 10292.910, 479.891, 52854.670 24/12/11,00:31:02,05,08,1, 11.9,1,1, 3.061, 10292.914, 479.869, 52854.644 24/12/11,00:31:02,06,08,1, 11.9,1,1, 3.061, 10292.894, 479.902, 52854.605 24/12/11,00:31:02,07,08,1, 11.9,1,1, 3.061, 10292.900, 479.904, 52854.663 24/12/11,00:31:02,08,08,1, 11.9,1,1, 3.061, 10292.912, 479.893, 52854.615 24/12/11,00:31:02,09,08,1, 11.9,1,1, 3.061, 10292.921, 479.911, 52854.632 24/12/11,00:31:02,10,08,1, 11.9,1,1, 3.061, 10292.882, 479.913, 52854.623 24/12/11,00:31:02,11,08,1, 11.9,1,1, 3.061, 10292.930, 479.927, 52854.626 24/12/11,00:31:02,12,08,1, 11.9,1,1, 3.061, 10292.937, 479.937, 52854.635 24/12/11,00:31:02,13,08,1, 11.9,1,1, 3.061, 10292.906, 479.923, 52854.658 24/12/11,00:31:02,14,08,1, 11.9,1,1, 3.061, 10292.914, 479.947, 52854.639 24/12/11,00:31:02,15,08,1, 11.9,1,1, 3.061, 10292.921, 479.931, 52854.629 24/12/11,00:31:02,16,08,1, 11.9,1,1, 3.061, 10292.935, 479.943, 52854.687 24/12/11,00:31:02,17,08,1, 11.9,1,1, 3.061, 10292.898, 479.941, 52854.676 24/12/11,00:31:02,18,08,1, 11.9,1,1, 3.061, 10292.896, 479.955, 52854.686 24/12/11,00:31:02,19,08,1, 11.9,1,1, 3.061, 10292.880, 479.972, 52854.666 24/12/11,00:31:03,00,09,1, 11.9,1,1, 3.060, 10292.876, 479.972, 52854.666 24/12/11,00:31:03,01,09,1, 11.9,1,1, 3.060, 10292.898, 479.968, 52854.675 24/12/11,00:31:03,02,09,1, 11.9,1,1, 3.060, 10292.921, 479.979, 52854.651 24/12/11,00:31:03,03,09,1, 11.9,1,1, 3.060, 10292.876, 479.973, 52854.710 24/12/11,00:31:03,04,09,1, 11.9,1,1, 3.060, 10292.880, 479.988, 52854.748 24/12/11,00:31:03,05,09,1, 11.9,1,1, 3.060, 10292.877, 479.998, 52854.719 24/12/11,00:31:03,06,09,1, 11.9,1,1, 3.060, 10292.872, 480.001, 52854.711 24/12/11,00:31:03,07,09,1, 11.9,1,1, 3.060, 10292.880, 480.005, 52854.737 24/12/11,00:31:03,08,09,1, 11.9,1,1, 3.060, 10292.875, 479.987, 52854.764 24/12/11,00:31:03,09,09,1, 11.9,1,1, 3.060, 10292.861, 480.001, 52854.739 24/12/11,00:31:03,10,09,1, 11.9,1,1, 3.060, 10292.858, 479.989, 52854.747 24/12/11,00:31:03,11,09,1, 11.9,1,1, 3.060, 10292.858, 479.997, 52854.730 24/12/11,00:31:03,12,09,1, 11.9,1,1, 3.060, 10292.872, 480.013, 52854.780 24/12/11,00:31:03,13,09,1, 11.9,1,1, 3.060, 10292.842, 479.997, 52854.799 24/12/11,00:31:03,14,09,1, 11.9,1,1, 3.060, 10292.892, 480.030, 52854.718 24/12/11,00:31:03,15,09,1, 11.9,1,1, 3.060, 10292.855, 480.005, 52854.721 24/12/11,00:31:03,16,09,1, 11.9,1,1, 3.060, 10292.845, 480.017, 52854.784 24/12/11,00:31:03,17,09,1, 11.9,1,1, 3.060, 10292.863, 479.992, 52854.713 24/12/11,00:31:03,18,09,1, 11.9,1,1, 3.060, 10292.858, 480.035, 52854.747 24/12/11,00:31:03,19,09,1, 11.9,1,1, 3.060, 10292.840, 480.015, 52854.768 24/12/11,00:31:04,00,07,1, 11.9,1,1, 3.059, 10292.834, 480.015, 52854.768 24/12/11,00:31:04,01,07,1, 11.9,1,1, 3.059, 10292.828, 480.018, 52854.816 24/12/11,00:31:04,02,07,1, 11.9,1,1, 3.059, 10292.850, 480.017, 52854.738 24/12/11,00:31:04,03,07,1, 11.9,1,1, 3.059, 10292.807, 480.022, 52854.763 24/12/11,00:31:04,04,07,1, 11.9,1,1, 3.059, 10292.801, 480.039, 52854.814 24/12/11,00:31:04,05,07,1, 11.9,1,1, 3.059, 10292.831, 480.016, 52854.779 24/12/11,00:31:04,06,07,1, 11.9,1,1, 3.059, 10292.810, 480.030, 52854.790 24/12/11,00:31:04,07,07,1, 11.9,1,1, 3.059, 10292.831, 480.046, 52854.809 24/12/11,00:31:04,08,07,1, 11.9,1,1, 3.059, 10292.797, 480.046, 52854.829 24/12/11,00:31:04,09,07,1, 11.9,1,1, 3.059, 10292.816, 480.021, 52854.803 24/12/11,00:31:04,10,07,1, 11.9,1,1, 3.059, 10292.808, 480.055, 52854.897 24/12/11,00:31:04,11,07,1, 11.9,1,1, 3.059, 10292.817, 480.025, 52854.888 24/12/11,00:31:04,12,07,1, 11.9,1,1, 3.059, 10292.822, 480.056, 52854.820 24/12/11,00:31:04,13,07,1, 11.9,1,1, 3.059, 10292.827, 480.068, 52854.810 24/12/11,00:31:04,14,07,1, 11.9,1,1, 3.059, 10292.807, 480.062, 52854.867 24/12/11,00:31:04,15,07,1, 11.9,1,1, 3.059, 10292.808, 480.070, 52854.866 24/12/11,00:31:04,16,07,1, 11.9,1,1, 3.059, 10292.793, 480.069, 52854.918 24/12/11,00:31:04,17,07,1, 11.9,1,1, 3.059, 10292.812, 480.057, 52854.873 24/12/11,00:31:04,18,07,1, 11.9,1,1, 3.059, 10292.804, 480.057, 52854.852 24/12/11,00:31:04,19,07,1, 11.9,1,1, 3.059, 10292.800, 480.054, 52854.874 24/12/11,00:31:05,00,07,1, 11.9,1,1, 3.059, 10292.792, 480.054, 52854.874 24/12/11,00:31:05,01,07,1, 11.9,1,1, 3.059, 10292.785, 480.044, 52854.862 24/12/11,00:31:05,02,07,1, 11.9,1,1, 3.059, 10292.763, 480.025, 52854.872 24/12/11,00:31:05,03,07,1, 11.9,1,1, 3.059, 10292.792, 480.044, 52854.871 24/12/11,00:31:05,04,07,1, 11.9,1,1, 3.059, 10292.771, 480.047, 52854.888 24/12/11,00:31:05,05,07,1, 11.9,1,1, 3.059, 10292.768, 480.026, 52854.920 24/12/11,00:31:05,06,07,1, 11.9,1,1, 3.059, 10292.787, 480.029, 52854.922 24/12/11,00:31:05,07,07,1, 11.9,1,1, 3.059, 10292.776, 480.047, 52854.987 24/12/11,00:31:05,08,07,1, 11.9,1,1, 3.059, 10292.796, 480.051, 52854.916 24/12/11,00:31:05,09,07,1, 11.9,1,1, 3.059, 10292.763, 480.031, 52854.932 24/12/11,00:31:05,10,07,1, 11.9,1,1, 3.059, 10292.764, 480.028, 52854.948 24/12/11,00:31:05,11,07,1, 11.9,1,1, 3.059, 10292.761, 480.037, 52854.994 24/12/11,00:31:05,12,07,1, 11.9,1,1, 3.059, 10292.767, 480.043, 52854.958 24/12/11,00:31:05,13,07,1, 11.9,1,1, 3.059, 10292.784, 480.017, 52854.889 24/12/11,00:31:05,14,07,1, 11.9,1,1, 3.059, 10292.770, 480.045, 52854.910 24/12/11,00:31:05,15,07,1, 11.9,1,1, 3.059, 10292.759, 480.039, 52854.928 24/12/11,00:31:05,16,07,1, 11.9,1,1, 3.059, 10292.779, 480.051, 52854.964 24/12/11,00:31:05,17,07,1, 11.9,1,1, 3.059, 10292.756, 480.044, 52854.959 24/12/11,00:31:05,18,07,1, 11.9,1,1, 3.059, 10292.743, 480.036, 52854.958 24/12/11,00:31:05,19,07,1, 11.9,1,1, 3.059, 10292.782, 480.023, 52854.979 24/12/11,00:31:06,00,07,1, 11.9,1,1, 3.064, 10292.776, 480.023, 52854.979 24/12/11,00:31:06,01,07,1, 11.9,1,1, 3.064, 10292.769, 480.025, 52854.961 24/12/11,00:31:06,02,07,1, 11.9,1,1, 3.064, 10292.758, 480.033, 52854.932 24/12/11,00:31:06,03,07,1, 11.9,1,1, 3.064, 10292.778, 480.004, 52855.011 24/12/11,00:31:06,04,07,1, 11.9,1,1, 3.064, 10292.765, 480.030, 52854.985 24/12/11,00:31:06,05,07,1, 11.9,1,1, 3.064, 10292.762, 480.012, 52855.007 24/12/11,00:31:06,06,07,1, 11.9,1,1, 3.064, 10292.756, 480.001, 52854.989 24/12/11,00:31:06,07,07,1, 11.9,1,1, 3.064, 10292.733, 479.988, 52854.977 24/12/11,00:31:06,08,07,1, 11.9,1,1, 3.064, 10292.778, 480.011, 52854.950 24/12/11,00:31:06,09,07,1, 11.9,1,1, 3.064, 10292.740, 480.007, 52854.931 24/12/11,00:31:06,10,07,1, 11.9,1,1, 3.064, 10292.752, 479.995, 52855.010 24/12/11,00:31:06,11,07,1, 11.9,1,1, 3.064, 10292.740, 479.997, 52854.980 24/12/11,00:31:06,12,07,1, 11.9,1,1, 3.064, 10292.742, 480.024, 52855.004 24/12/11,00:31:06,13,07,1, 11.9,1,1, 3.064, 10292.752, 480.031, 52855.007 24/12/11,00:31:06,14,07,1, 11.9,1,1, 3.064, 10292.740, 480.050, 52855.060 24/12/11,00:31:06,15,07,1, 11.9,1,1, 3.064, 10292.729, 480.040, 52854.996 24/12/11,00:31:06,16,07,1, 11.9,1,1, 3.064, 10292.727, 480.014, 52855.040 24/12/11,00:31:06,17,07,1, 11.9,1,1, 3.064, 10292.762, 480.026, 52855.047 24/12/11,00:31:06,18,07,1, 11.9,1,1, 3.064, 10292.723, 480.034, 52855.023 24/12/11,00:31:06,19,07,1, 11.9,1,1, 3.064, 10292.725, 480.007, 52855.041 24/12/11,00:31:07,00,08,1, 11.9,1,1, 3.060, 10292.717, 480.007, 52855.041 24/12/11,00:31:07,01,08,1, 11.9,1,1, 3.060, 10292.756, 480.041, 52855.004 24/12/11,00:31:07,02,08,1, 11.9,1,1, 3.060, 10292.740, 480.038, 52855.038 24/12/11,00:31:07,03,08,1, 11.9,1,1, 3.060, 10292.723, 480.040, 52855.028 24/12/11,00:31:07,04,08,1, 11.9,1,1, 3.060, 10292.712, 480.034, 52855.069 24/12/11,00:31:07,05,08,1, 11.9,1,1, 3.060, 10292.721, 480.043, 52855.102 24/12/11,00:31:07,06,08,1, 11.9,1,1, 3.060, 10292.714, 480.038, 52855.028 24/12/11,00:31:07,07,08,1, 11.9,1,1, 3.060, 10292.725, 480.045, 52855.068 24/12/11,00:31:07,08,08,1, 11.9,1,1, 3.060, 10292.719, 480.071, 52855.085 24/12/11,00:31:07,09,08,1, 11.9,1,1, 3.060, 10292.708, 480.062, 52855.053 24/12/11,00:31:07,10,08,1, 11.9,1,1, 3.060, 10292.738, 480.064, 52855.070 24/12/11,00:31:07,11,08,1, 11.9,1,1, 3.060, 10292.692, 480.073, 52855.162 24/12/11,00:31:07,12,08,1, 11.9,1,1, 3.060, 10292.721, 480.054, 52855.126 24/12/11,00:31:07,13,08,1, 11.9,1,1, 3.060, 10292.739, 480.081, 52855.122 24/12/11,00:31:07,14,08,1, 11.9,1,1, 3.060, 10292.718, 480.086, 52855.201 24/12/11,00:31:07,15,08,1, 11.9,1,1, 3.060, 10292.747, 480.070, 52855.115 24/12/11,00:31:07,16,08,1, 11.9,1,1, 3.060, 10292.732, 480.095, 52855.136 24/12/11,00:31:07,17,08,1, 11.9,1,1, 3.060, 10292.728, 480.093, 52855.171 24/12/11,00:31:07,18,08,1, 11.9,1,1, 3.060, 10292.730, 480.089, 52855.128 24/12/11,00:31:07,19,08,1, 11.9,1,1, 3.060, 10292.713, 480.064, 52855.104 24/12/11,00:31:08,00,07,1, 11.9,1,1, 3.058, 10292.709, 480.064, 52855.104 24/12/11,00:31:08,01,07,1, 11.9,1,1, 3.058, 10292.718, 480.079, 52855.167 24/12/11,00:31:08,02,07,1, 11.9,1,1, 3.058, 10292.714, 480.080, 52855.095 24/12/11,00:31:08,03,07,1, 11.9,1,1, 3.058, 10292.699, 480.084, 52855.176 24/12/11,00:31:08,04,07,1, 11.9,1,1, 3.058, 10292.723, 480.067, 52855.187 24/12/11,00:31:08,05,07,1, 11.9,1,1, 3.058, 10292.719, 480.100, 52855.130 24/12/11,00:31:08,06,07,1, 11.9,1,1, 3.058, 10292.724, 480.100, 52855.179 24/12/11,00:31:08,07,07,1, 11.9,1,1, 3.058, 10292.706, 480.120, 52855.206 24/12/11,00:31:08,08,07,1, 11.9,1,1, 3.058, 10292.717, 480.101, 52855.164 24/12/11,00:31:08,09,07,1, 11.9,1,1, 3.058, 10292.719, 480.108, 52855.161 24/12/11,00:31:08,10,07,1, 11.9,1,1, 3.058, 10292.721, 480.105, 52855.181 24/12/11,00:31:08,11,07,1, 11.9,1,1, 3.058, 10292.704, 480.106, 52855.168 24/12/11,00:31:08,12,07,1, 11.9,1,1, 3.058, 10292.720, 480.109, 52855.152 24/12/11,00:31:08,13,07,1, 11.9,1,1, 3.058, 10292.733, 480.097, 52855.219 24/12/11,00:31:08,14,07,1, 11.9,1,1, 3.058, 10292.717, 480.111, 52855.201 24/12/11,00:31:08,15,07,1, 11.9,1,1, 3.058, 10292.754, 480.118, 52855.164 24/12/11,00:31:08,16,07,1, 11.9,1,1, 3.058, 10292.721, 480.116, 52855.205 24/12/11,00:31:08,17,07,1, 11.9,1,1, 3.058, 10292.763, 480.106, 52855.200 24/12/11,00:31:08,18,07,1, 11.9,1,1, 3.058, 10292.734, 480.113, 52855.215 24/12/11,00:31:08,19,07,1, 11.9,1,1, 3.058, 10292.729, 480.107, 52855.215 24/12/11,00:31:09,00,07,1, 11.9,1,1, 3.061, 10292.726, 480.107, 52855.215 24/12/11,00:31:09,01,07,1, 11.9,1,1, 3.061, 10292.740, 480.123, 52855.239 24/12/11,00:31:09,02,07,1, 11.9,1,1, 3.061, 10292.716, 480.096, 52855.287 24/12/11,00:31:09,03,07,1, 11.9,1,1, 3.061, 10292.733, 480.096, 52855.255 24/12/11,00:31:09,04,07,1, 11.9,1,1, 3.061, 10292.740, 480.092, 52855.265 24/12/11,00:31:09,05,07,1, 11.9,1,1, 3.061, 10292.711, 480.101, 52855.279 24/12/11,00:31:09,06,07,1, 11.9,1,1, 3.061, 10292.740, 480.110, 52855.273 24/12/11,00:31:09,07,07,1, 11.9,1,1, 3.061, 10292.737, 480.119, 52855.249 24/12/11,00:31:09,08,07,1, 11.9,1,1, 3.061, 10292.721, 480.116, 52855.243 24/12/11,00:31:09,09,07,1, 11.9,1,1, 3.061, 10292.729, 480.110, 52855.299 24/12/11,00:31:09,10,07,1, 11.9,1,1, 3.061, 10292.735, 480.112, 52855.233 24/12/11,00:31:09,11,07,1, 11.9,1,1, 3.061, 10292.745, 480.124, 52855.302 24/12/11,00:31:09,12,07,1, 11.9,1,1, 3.061, 10292.762, 480.130, 52855.279 24/12/11,00:31:09,13,07,1, 11.9,1,1, 3.061, 10292.744, 480.105, 52855.280 24/12/11,00:31:09,14,07,1, 11.9,1,1, 3.061, 10292.780, 480.124, 52855.295 24/12/11,00:31:09,15,07,1, 11.9,1,1, 3.061, 10292.743, 480.122, 52855.281 24/12/11,00:31:09,16,07,1, 11.9,1,1, 3.061, 10292.767, 480.129, 52855.313 24/12/11,00:31:09,17,07,1, 11.9,1,1, 3.061, 10292.764, 480.117, 52855.338 24/12/11,00:31:09,18,07,1, 11.9,1,1, 3.061, 10292.765, 480.131, 52855.303 24/12/11,00:31:09,19,07,1, 11.9,1,1, 3.061, 10292.767, 480.124, 52855.321 24/12/11,00:31:10,00,07,1, 11.8,1,1, 3.061, 10292.759, 480.124, 52855.321 24/12/11,00:31:10,01,07,1, 11.8,1,1, 3.061, 10292.760, 480.126, 52855.304 24/12/11,00:31:10,02,07,1, 11.8,1,1, 3.061, 10292.767, 480.146, 52855.307 24/12/11,00:31:10,03,07,1, 11.8,1,1, 3.061, 10292.768, 480.116, 52855.308 24/12/11,00:31:10,04,07,1, 11.8,1,1, 3.061, 10292.771, 480.133, 52855.338 24/12/11,00:31:10,05,07,1, 11.8,1,1, 3.061, 10292.757, 480.136, 52855.345 24/12/11,00:31:10,06,07,1, 11.8,1,1, 3.061, 10292.763, 480.124, 52855.342 24/12/11,00:31:10,07,07,1, 11.8,1,1, 3.061, 10292.795, 480.125, 52855.336 24/12/11,00:31:10,08,07,1, 11.8,1,1, 3.061, 10292.768, 480.115, 52855.395 24/12/11,00:31:10,09,07,1, 11.8,1,1, 3.061, 10292.768, 480.149, 52855.396 24/12/11,00:31:10,10,07,1, 11.8,1,1, 3.061, 10292.786, 480.143, 52855.332 24/12/11,00:31:10,11,07,1, 11.8,1,1, 3.061, 10292.769, 480.160, 52855.308 24/12/11,00:31:10,12,07,1, 11.8,1,1, 3.061, 10292.759, 480.139, 52855.368 24/12/11,00:31:10,13,07,1, 11.8,1,1, 3.061, 10292.775, 480.150, 52855.345 24/12/11,00:31:10,14,07,1, 11.8,1,1, 3.061, 10292.772, 480.153, 52855.365 24/12/11,00:31:10,15,07,1, 11.8,1,1, 3.061, 10292.795, 480.144, 52855.388 24/12/11,00:31:10,16,07,1, 11.8,1,1, 3.061, 10292.767, 480.155, 52855.378 24/12/11,00:31:10,17,07,1, 11.8,1,1, 3.061, 10292.786, 480.163, 52855.441 24/12/11,00:31:10,18,07,1, 11.8,1,1, 3.061, 10292.776, 480.157, 52855.377 24/12/11,00:31:10,19,07,1, 11.8,1,1, 3.061, 10292.778, 480.151, 52855.388 24/12/11,00:31:11,00,06,1, 12.0,1,1, 3.060, 10292.776, 480.151, 52855.388 24/12/11,00:31:11,01,06,1, 12.0,1,1, 3.060, 10292.780, 480.148, 52855.397 24/12/11,00:31:11,02,06,1, 12.0,1,1, 3.060, 10292.774, 480.142, 52855.383 24/12/11,00:31:11,03,06,1, 12.0,1,1, 3.060, 10292.792, 480.151, 52855.453 24/12/11,00:31:11,04,06,1, 12.0,1,1, 3.060, 10292.775, 480.164, 52855.393 24/12/11,00:31:11,05,06,1, 12.0,1,1, 3.060, 10292.790, 480.177, 52855.441 24/12/11,00:31:11,06,06,1, 12.0,1,1, 3.060, 10292.787, 480.184, 52855.430 24/12/11,00:31:11,07,06,1, 12.0,1,1, 3.060, 10292.786, 480.176, 52855.420 24/12/11,00:31:11,08,06,1, 12.0,1,1, 3.060, 10292.782, 480.159, 52855.364 24/12/11,00:31:11,09,06,1, 12.0,1,1, 3.060, 10292.784, 480.170, 52855.424 24/12/11,00:31:11,10,06,1, 12.0,1,1, 3.060, 10292.794, 480.193, 52855.474 24/12/11,00:31:11,11,06,1, 12.0,1,1, 3.060, 10292.780, 480.170, 52855.453 24/12/11,00:31:11,12,06,1, 12.0,1,1, 3.060, 10292.787, 480.201, 52855.507 24/12/11,00:31:11,13,06,1, 12.0,1,1, 3.060, 10292.800, 480.180, 52855.497 24/12/11,00:31:11,14,06,1, 12.0,1,1, 3.060, 10292.797, 480.181, 52855.439 24/12/11,00:31:11,15,06,1, 12.0,1,1, 3.060, 10292.818, 480.203, 52855.475 24/12/11,00:31:11,16,06,1, 12.0,1,1, 3.060, 10292.801, 480.198, 52855.471 24/12/11,00:31:11,17,06,1, 12.0,1,1, 3.060, 10292.799, 480.216, 52855.466 24/12/11,00:31:11,18,06,1, 12.0,1,1, 3.060, 10292.804, 480.210, 52855.418 24/12/11,00:31:11,19,06,1, 12.0,1,1, 3.060, 10292.791, 480.206, 52855.510 24/12/11,00:31:12,00,06,1, 11.9,1,1, 3.061, 10292.784, 480.206, 52855.510 24/12/11,00:31:12,01,06,1, 11.9,1,1, 3.061, 10292.802, 480.216, 52855.497 24/12/11,00:31:12,02,06,1, 11.9,1,1, 3.061, 10292.794, 480.201, 52855.509 24/12/11,00:31:12,03,06,1, 11.9,1,1, 3.061, 10292.805, 480.230, 52855.524 24/12/11,00:31:12,04,06,1, 11.9,1,1, 3.061, 10292.802, 480.231, 52855.514 24/12/11,00:31:12,05,06,1, 11.9,1,1, 3.061, 10292.783, 480.231, 52855.540 24/12/11,00:31:12,06,06,1, 11.9,1,1, 3.061, 10292.806, 480.241, 52855.497 24/12/11,00:31:12,07,06,1, 11.9,1,1, 3.061, 10292.806, 480.225, 52855.510 24/12/11,00:31:12,08,06,1, 11.9,1,1, 3.061, 10292.807, 480.241, 52855.531 24/12/11,00:31:12,09,06,1, 11.9,1,1, 3.061, 10292.798, 480.234, 52855.506 24/12/11,00:31:12,10,06,1, 11.9,1,1, 3.061, 10292.804, 480.246, 52855.487 24/12/11,00:31:12,11,06,1, 11.9,1,1, 3.061, 10292.799, 480.253, 52855.540 24/12/11,00:31:12,12,06,1, 11.9,1,1, 3.061, 10292.817, 480.254, 52855.501 24/12/11,00:31:12,13,06,1, 11.9,1,1, 3.061, 10292.782, 480.269, 52855.512 24/12/11,00:31:12,14,06,1, 11.9,1,1, 3.061, 10292.790, 480.246, 52855.543 24/12/11,00:31:12,15,06,1, 11.9,1,1, 3.061, 10292.798, 480.271, 52855.536 24/12/11,00:31:12,16,06,1, 11.9,1,1, 3.061, 10292.797, 480.259, 52855.565 24/12/11,00:31:12,17,06,1, 11.9,1,1, 3.061, 10292.795, 480.261, 52855.532 24/12/11,00:31:12,18,06,1, 11.9,1,1, 3.061, 10292.821, 480.276, 52855.527 24/12/11,00:31:12,19,06,1, 11.9,1,1, 3.061, 10292.791, 480.282, 52855.536 24/12/11,00:31:13,00,06,1, 11.9,1,1, 3.055, 10292.784, 480.282, 52855.536 24/12/11,00:31:13,01,06,1, 11.9,1,1, 3.055, 10292.788, 480.305, 52855.582 24/12/11,00:31:13,02,06,1, 11.9,1,1, 3.055, 10292.783, 480.296, 52855.482 24/12/11,00:31:13,03,06,1, 11.9,1,1, 3.055, 10292.785, 480.305, 52855.567 24/12/11,00:31:13,04,06,1, 11.9,1,1, 3.055, 10292.791, 480.312, 52855.590 24/12/11,00:31:13,05,06,1, 11.9,1,1, 3.055, 10292.766, 480.306, 52855.611 24/12/11,00:31:13,06,06,1, 11.9,1,1, 3.055, 10292.773, 480.314, 52855.558 24/12/11,00:31:13,07,06,1, 11.9,1,1, 3.055, 10292.782, 480.325, 52855.548 24/12/11,00:31:13,08,06,1, 11.9,1,1, 3.055, 10292.770, 480.337, 52855.591 24/12/11,00:31:13,09,06,1, 11.9,1,1, 3.055, 10292.769, 480.344, 52855.632 24/12/11,00:31:13,10,06,1, 11.9,1,1, 3.055, 10292.757, 480.345, 52855.622 24/12/11,00:31:13,11,06,1, 11.9,1,1, 3.055, 10292.782, 480.360, 52855.615 24/12/11,00:31:13,12,06,1, 11.9,1,1, 3.055, 10292.781, 480.329, 52855.569 24/12/11,00:31:13,13,06,1, 11.9,1,1, 3.055, 10292.789, 480.350, 52855.680 24/12/11,00:31:13,14,06,1, 11.9,1,1, 3.055, 10292.785, 480.360, 52855.647 24/12/11,00:31:13,15,06,1, 11.9,1,1, 3.055, 10292.784, 480.363, 52855.566 24/12/11,00:31:13,16,06,1, 11.9,1,1, 3.055, 10292.787, 480.364, 52855.626 24/12/11,00:31:13,17,06,1, 11.9,1,1, 3.055, 10292.784, 480.395, 52855.631 24/12/11,00:31:13,18,06,1, 11.9,1,1, 3.055, 10292.768, 480.388, 52855.570 24/12/11,00:31:13,19,06,1, 11.9,1,1, 3.055, 10292.788, 480.425, 52855.640 24/12/11,00:31:14,00,07,1, 12.0,1,1, 3.061, 10292.784, 480.425, 52855.640 24/12/11,00:31:14,01,07,1, 12.0,1,1, 3.061, 10292.774, 480.394, 52855.684 24/12/11,00:31:14,02,07,1, 12.0,1,1, 3.061, 10292.779, 480.420, 52855.617 24/12/11,00:31:14,03,07,1, 12.0,1,1, 3.061, 10292.778, 480.437, 52855.696 24/12/11,00:31:14,04,07,1, 12.0,1,1, 3.061, 10292.753, 480.424, 52855.704 24/12/11,00:31:14,05,07,1, 12.0,1,1, 3.061, 10292.778, 480.413, 52855.614 24/12/11,00:31:14,06,07,1, 12.0,1,1, 3.061, 10292.780, 480.400, 52855.724 24/12/11,00:31:14,07,07,1, 12.0,1,1, 3.061, 10292.768, 480.415, 52855.691 24/12/11,00:31:14,08,07,1, 12.0,1,1, 3.061, 10292.762, 480.426, 52855.666 24/12/11,00:31:14,09,07,1, 12.0,1,1, 3.061, 10292.756, 480.454, 52855.728 24/12/11,00:31:14,10,07,1, 12.0,1,1, 3.061, 10292.773, 480.445, 52855.670 24/12/11,00:31:14,11,07,1, 12.0,1,1, 3.061, 10292.771, 480.447, 52855.697 24/12/11,00:31:14,12,07,1, 12.0,1,1, 3.061, 10292.773, 480.421, 52855.622 24/12/11,00:31:14,13,07,1, 12.0,1,1, 3.061, 10292.776, 480.442, 52855.656 24/12/11,00:31:14,14,07,1, 12.0,1,1, 3.061, 10292.799, 480.462, 52855.745 24/12/11,00:31:14,15,07,1, 12.0,1,1, 3.061, 10292.778, 480.449, 52855.721 24/12/11,00:31:14,16,07,1, 12.0,1,1, 3.061, 10292.772, 480.461, 52855.696 24/12/11,00:31:14,17,07,1, 12.0,1,1, 3.061, 10292.779, 480.445, 52855.740 24/12/11,00:31:14,18,07,1, 12.0,1,1, 3.061, 10292.772, 480.455, 52855.672 24/12/11,00:31:14,19,07,1, 12.0,1,1, 3.061, 10292.794, 480.471, 52855.712 24/12/11,00:31:15,00,07,1, 11.8,1,1, 3.059, 10292.792, 480.471, 52855.712 24/12/11,00:31:15,01,07,1, 11.8,1,1, 3.059, 10292.765, 480.467, 52855.761 24/12/11,00:31:15,02,07,1, 11.8,1,1, 3.059, 10292.761, 480.471, 52855.713 24/12/11,00:31:15,03,07,1, 11.8,1,1, 3.059, 10292.755, 480.466, 52855.745 24/12/11,00:31:15,04,07,1, 11.8,1,1, 3.059, 10292.774, 480.433, 52855.717 24/12/11,00:31:15,05,07,1, 11.8,1,1, 3.059, 10292.761, 480.440, 52855.757 24/12/11,00:31:15,06,07,1, 11.8,1,1, 3.059, 10292.793, 480.444, 52855.714 24/12/11,00:31:15,07,07,1, 11.8,1,1, 3.059, 10292.785, 480.452, 52855.721 24/12/11,00:31:15,08,07,1, 11.8,1,1, 3.059, 10292.769, 480.442, 52855.750 24/12/11,00:31:15,09,07,1, 11.8,1,1, 3.059, 10292.785, 480.448, 52855.763 24/12/11,00:31:15,10,07,1, 11.8,1,1, 3.059, 10292.765, 480.442, 52855.759 24/12/11,00:31:15,11,07,1, 11.8,1,1, 3.059, 10292.785, 480.450, 52855.728 24/12/11,00:31:15,12,07,1, 11.8,1,1, 3.059, 10292.777, 480.440, 52855.810 24/12/11,00:31:15,13,07,1, 11.8,1,1, 3.059, 10292.762, 480.444, 52855.728 24/12/11,00:31:15,14,07,1, 11.8,1,1, 3.059, 10292.771, 480.446, 52855.755 24/12/11,00:31:15,15,07,1, 11.8,1,1, 3.059, 10292.751, 480.429, 52855.751 24/12/11,00:31:15,16,07,1, 11.8,1,1, 3.059, 10292.793, 480.426, 52855.776 24/12/11,00:31:15,17,07,1, 11.8,1,1, 3.059, 10292.756, 480.405, 52855.719 24/12/11,00:31:15,18,07,1, 11.8,1,1, 3.059, 10292.776, 480.457, 52855.780 24/12/11,00:31:15,19,07,1, 11.8,1,1, 3.059, 10292.773, 480.413, 52855.746 24/12/11,00:31:16,00,07,1, 11.9,1,1, 3.059, 10292.767, 480.413, 52855.746 24/12/11,00:31:16,01,07,1, 11.9,1,1, 3.059, 10292.760, 480.387, 52855.794 24/12/11,00:31:16,02,07,1, 11.9,1,1, 3.059, 10292.750, 480.419, 52855.752 24/12/11,00:31:16,03,07,1, 11.9,1,1, 3.059, 10292.783, 480.412, 52855.766 24/12/11,00:31:16,04,07,1, 11.9,1,1, 3.059, 10292.752, 480.401, 52855.959 24/12/11,00:31:16,05,07,1, 11.9,1,1, 3.059, 10292.721, 480.406, 52855.802 24/12/11,00:31:16,06,07,1, 11.9,1,1, 3.059, 10292.757, 480.396, 52855.908 24/12/11,00:31:16,07,07,1, 11.9,1,1, 3.059, 10292.751, 480.383, 52855.880 24/12/11,00:31:16,08,07,1, 11.9,1,1, 3.059, 10292.763, 480.354, 52855.809 24/12/11,00:31:16,09,07,1, 11.9,1,1, 3.059, 10292.768, 480.386, 52855.788 24/12/11,00:31:16,10,07,1, 11.9,1,1, 3.059, 10292.754, 480.389, 52855.775 24/12/11,00:31:16,11,07,1, 11.9,1,1, 3.059, 10292.792, 480.384, 52855.780 24/12/11,00:31:16,12,07,1, 11.9,1,1, 3.059, 10292.776, 480.375, 52855.814 24/12/11,00:31:16,13,07,1, 11.9,1,1, 3.059, 10292.769, 480.370, 52855.886 24/12/11,00:31:16,14,07,1, 11.9,1,1, 3.059, 10292.776, 480.349, 52855.803 24/12/11,00:31:16,15,07,1, 11.9,1,1, 3.059, 10292.766, 480.354, 52855.920 24/12/11,00:31:16,16,07,1, 11.9,1,1, 3.059, 10292.763, 480.339, 52855.838 24/12/11,00:31:16,17,07,1, 11.9,1,1, 3.059, 10292.764, 480.346, 52855.840 24/12/11,00:31:16,18,07,1, 11.9,1,1, 3.059, 10292.759, 480.349, 52855.880 24/12/11,00:31:16,19,07,1, 11.9,1,1, 3.059, 10292.793, 480.341, 52855.841 24/12/11,00:31:17,00,07,1, 11.9,1,1, 3.055, 10292.792, 480.341, 52855.841 24/12/11,00:31:17,01,07,1, 11.9,1,1, 3.055, 10292.776, 480.318, 52855.921 24/12/11,00:31:17,02,07,1, 11.9,1,1, 3.055, 10292.786, 480.326, 52855.886 24/12/11,00:31:17,03,07,1, 11.9,1,1, 3.055, 10292.764, 480.302, 52855.854 24/12/11,00:31:17,04,07,1, 11.9,1,1, 3.055, 10292.777, 480.340, 52855.926 24/12/11,00:31:17,05,07,1, 11.9,1,1, 3.055, 10292.794, 480.328, 52855.922 24/12/11,00:31:17,06,07,1, 11.9,1,1, 3.055, 10292.756, 480.301, 52855.918 24/12/11,00:31:17,07,07,1, 11.9,1,1, 3.055, 10292.747, 480.281, 52855.912 24/12/11,00:31:17,08,07,1, 11.9,1,1, 3.055, 10292.783, 480.303, 52855.901 24/12/11,00:31:17,09,07,1, 11.9,1,1, 3.055, 10292.770, 480.280, 52855.952 24/12/11,00:31:17,10,07,1, 11.9,1,1, 3.055, 10292.776, 480.280, 52855.965 24/12/11,00:31:17,11,07,1, 11.9,1,1, 3.055, 10292.752, 480.279, 52855.936 24/12/11,00:31:17,12,07,1, 11.9,1,1, 3.055, 10292.781, 480.292, 52855.880 24/12/11,00:31:17,13,07,1, 11.9,1,1, 3.055, 10292.785, 480.265, 52855.949 24/12/11,00:31:17,14,07,1, 11.9,1,1, 3.055, 10292.782, 480.266, 52855.982 24/12/11,00:31:17,15,07,1, 11.9,1,1, 3.055, 10292.778, 480.257, 52855.922 24/12/11,00:31:17,16,07,1, 11.9,1,1, 3.055, 10292.776, 480.259, 52855.887 24/12/11,00:31:17,17,07,1, 11.9,1,1, 3.055, 10292.756, 480.237, 52855.988 24/12/11,00:31:17,18,07,1, 11.9,1,1, 3.055, 10292.770, 480.229, 52855.987 24/12/11,00:31:17,19,07,1, 11.9,1,1, 3.055, 10292.771, 480.236, 52855.987 24/12/11,00:31:18,00,08,1, 11.9,1,1, 3.061, 10292.767, 480.236, 52855.987 24/12/11,00:31:18,01,08,1, 11.9,1,1, 3.061, 10292.765, 480.229, 52856.027 24/12/11,00:31:18,02,08,1, 11.9,1,1, 3.061, 10292.757, 480.218, 52855.952 24/12/11,00:31:18,03,08,1, 11.9,1,1, 3.061, 10292.769, 480.212, 52855.996 24/12/11,00:31:18,04,08,1, 11.9,1,1, 3.061, 10292.762, 480.227, 52855.976 24/12/11,00:31:18,05,08,1, 11.9,1,1, 3.061, 10292.786, 480.220, 52855.984 24/12/11,00:31:18,06,08,1, 11.9,1,1, 3.061, 10292.782, 480.206, 52856.005 24/12/11,00:31:18,07,08,1, 11.9,1,1, 3.061, 10292.787, 480.213, 52855.944 24/12/11,00:31:18,08,08,1, 11.9,1,1, 3.061, 10292.789, 480.183, 52855.966 24/12/11,00:31:18,09,08,1, 11.9,1,1, 3.061, 10292.778, 480.197, 52856.067 24/12/11,00:31:18,10,08,1, 11.9,1,1, 3.061, 10292.765, 480.238, 52856.092 24/12/11,00:31:18,11,08,1, 11.9,1,1, 3.061, 10292.761, 480.226, 52856.057 24/12/11,00:31:18,12,08,1, 11.9,1,1, 3.061, 10292.772, 480.197, 52856.039 24/12/11,00:31:18,13,08,1, 11.9,1,1, 3.061, 10292.772, 480.213, 52856.048 24/12/11,00:31:18,14,08,1, 11.9,1,1, 3.061, 10292.748, 480.197, 52856.019 24/12/11,00:31:18,15,08,1, 11.9,1,1, 3.061, 10292.782, 480.201, 52856.021 24/12/11,00:31:18,16,08,1, 11.9,1,1, 3.061, 10292.763, 480.203, 52856.066 24/12/11,00:31:18,17,08,1, 11.9,1,1, 3.061, 10292.758, 480.221, 52856.067 24/12/11,00:31:18,18,08,1, 11.9,1,1, 3.061, 10292.767, 480.216, 52856.013 24/12/11,00:31:18,19,08,1, 11.9,1,1, 3.061, 10292.760, 480.222, 52856.047 24/12/11,00:31:19,00,08,1, 11.9,1,1, 3.059, 10292.759, 480.222, 52856.047 24/12/11,00:31:19,01,08,1, 11.9,1,1, 3.059, 10292.759, 480.213, 52856.083 24/12/11,00:31:19,02,08,1, 11.9,1,1, 3.059, 10292.737, 480.239, 52856.065 24/12/11,00:31:19,03,08,1, 11.9,1,1, 3.059, 10292.751, 480.255, 52856.066 24/12/11,00:31:19,04,08,1, 11.9,1,1, 3.059, 10292.750, 480.220, 52856.151 24/12/11,00:31:19,05,08,1, 11.9,1,1, 3.059, 10292.760, 480.244, 52856.085 24/12/11,00:31:19,06,08,1, 11.9,1,1, 3.059, 10292.744, 480.256, 52856.096 24/12/11,00:31:19,07,08,1, 11.9,1,1, 3.059, 10292.747, 480.253, 52856.129 24/12/11,00:31:19,08,08,1, 11.9,1,1, 3.059, 10292.742, 480.244, 52856.109 24/12/11,00:31:19,09,08,1, 11.9,1,1, 3.059, 10292.737, 480.262, 52856.107 24/12/11,00:31:19,10,08,1, 11.9,1,1, 3.059, 10292.759, 480.267, 52856.093 24/12/11,00:31:19,11,08,1, 11.9,1,1, 3.059, 10292.735, 480.253, 52856.108 24/12/11,00:31:19,12,08,1, 11.9,1,1, 3.059, 10292.738, 480.263, 52856.192 24/12/11,00:31:19,13,08,1, 11.9,1,1, 3.059, 10292.738, 480.282, 52856.131 24/12/11,00:31:19,14,08,1, 11.9,1,1, 3.059, 10292.734, 480.278, 52856.163 24/12/11,00:31:19,15,08,1, 11.9,1,1, 3.059, 10292.757, 480.298, 52856.180 24/12/11,00:31:19,16,08,1, 11.9,1,1, 3.059, 10292.757, 480.296, 52856.114 24/12/11,00:31:19,17,08,1, 11.9,1,1, 3.059, 10292.747, 480.323, 52856.163 24/12/11,00:31:19,18,08,1, 11.9,1,1, 3.059, 10292.737, 480.310, 52856.225 24/12/11,00:31:19,19,08,1, 11.9,1,1, 3.059, 10292.759, 480.343, 52856.228 24/12/11,00:31:20,00,09,1, 11.8,1,1, 3.060, 10292.759, 480.343, 52856.228 24/12/11,00:31:20,01,09,1, 11.8,1,1, 3.060, 10292.756, 480.327, 52856.181 24/12/11,00:31:20,02,09,1, 11.8,1,1, 3.060, 10292.751, 480.330, 52856.215 24/12/11,00:31:20,03,09,1, 11.8,1,1, 3.060, 10292.765, 480.357, 52856.268 24/12/11,00:31:20,04,09,1, 11.8,1,1, 3.060, 10292.748, 480.351, 52856.260 24/12/11,00:31:20,05,09,1, 11.8,1,1, 3.060, 10292.756, 480.370, 52856.237 24/12/11,00:31:20,06,09,1, 11.8,1,1, 3.060, 10292.757, 480.379, 52856.260 24/12/11,00:31:20,07,09,1, 11.8,1,1, 3.060, 10292.791, 480.382, 52856.217 24/12/11,00:31:20,08,09,1, 11.8,1,1, 3.060, 10292.769, 480.389, 52856.233 24/12/11,00:31:20,09,09,1, 11.8,1,1, 3.060, 10292.746, 480.383, 52856.243 24/12/11,00:31:20,10,09,1, 11.8,1,1, 3.060, 10292.767, 480.411, 52856.259 24/12/11,00:31:20,11,09,1, 11.8,1,1, 3.060, 10292.762, 480.397, 52856.287 24/12/11,00:31:20,12,09,1, 11.8,1,1, 3.060, 10292.769, 480.412, 52856.246 24/12/11,00:31:20,13,09,1, 11.8,1,1, 3.060, 10292.742, 480.409, 52856.250 24/12/11,00:31:20,14,09,1, 11.8,1,1, 3.060, 10292.783, 480.432, 52856.329 24/12/11,00:31:20,15,09,1, 11.8,1,1, 3.060, 10292.778, 480.444, 52856.285 24/12/11,00:31:20,16,09,1, 11.8,1,1, 3.060, 10292.750, 480.435, 52856.246 24/12/11,00:31:20,17,09,1, 11.8,1,1, 3.060, 10292.750, 480.432, 52856.291 24/12/11,00:31:20,18,09,1, 11.8,1,1, 3.060, 10292.727, 480.441, 52856.211 24/12/11,00:31:20,19,09,1, 11.8,1,1, 3.060, 10292.773, 480.447, 52856.253 24/12/11,00:31:21,00,08,1, 11.8,1,1, 3.058, 10292.767, 480.447, 52856.253 24/12/11,00:31:21,01,08,1, 11.8,1,1, 3.058, 10292.790, 480.455, 52856.236 24/12/11,00:31:21,02,08,1, 11.8,1,1, 3.058, 10292.774, 480.473, 52856.310 24/12/11,00:31:21,03,08,1, 11.8,1,1, 3.058, 10292.779, 480.484, 52856.269 24/12/11,00:31:21,04,08,1, 11.8,1,1, 3.058, 10292.757, 480.482, 52856.289 24/12/11,00:31:21,05,08,1, 11.8,1,1, 3.058, 10292.773, 480.484, 52856.323 24/12/11,00:31:21,06,08,1, 11.8,1,1, 3.058, 10292.772, 480.490, 52856.354 24/12/11,00:31:21,07,08,1, 11.8,1,1, 3.058, 10292.790, 480.481, 52856.206 24/12/11,00:31:21,08,08,1, 11.8,1,1, 3.058, 10292.787, 480.516, 52856.367 24/12/11,00:31:21,09,08,1, 11.8,1,1, 3.058, 10292.757, 480.532, 52856.404 24/12/11,00:31:21,10,08,1, 11.8,1,1, 3.058, 10292.778, 480.545, 52856.396 24/12/11,00:31:21,11,08,1, 11.8,1,1, 3.058, 10292.775, 480.544, 52856.367 24/12/11,00:31:21,12,08,1, 11.8,1,1, 3.058, 10292.814, 480.546, 52856.446 24/12/11,00:31:21,13,08,1, 11.8,1,1, 3.058, 10292.791, 480.563, 52856.355 24/12/11,00:31:21,14,08,1, 11.8,1,1, 3.058, 10292.788, 480.556, 52856.406 24/12/11,00:31:21,15,08,1, 11.8,1,1, 3.058, 10292.818, 480.574, 52856.446 24/12/11,00:31:21,16,08,1, 11.8,1,1, 3.058, 10292.800, 480.572, 52856.460 24/12/11,00:31:21,17,08,1, 11.8,1,1, 3.058, 10292.817, 480.581, 52856.487 24/12/11,00:31:21,18,08,1, 11.8,1,1, 3.058, 10292.808, 480.571, 52856.397 24/12/11,00:31:21,19,08,1, 11.8,1,1, 3.058, 10292.812, 480.593, 52856.433 24/12/11,00:31:22,00,08,1, 11.9,1,1, 3.060, 10292.809, 480.593, 52856.433 24/12/11,00:31:22,01,08,1, 11.9,1,1, 3.060, 10292.844, 480.606, 52856.451 24/12/11,00:31:22,02,08,1, 11.9,1,1, 3.060, 10292.820, 480.588, 52856.473 24/12/11,00:31:22,03,08,1, 11.9,1,1, 3.060, 10292.846, 480.617, 52856.434 24/12/11,00:31:22,04,08,1, 11.9,1,1, 3.060, 10292.844, 480.590, 52856.406 24/12/11,00:31:22,05,08,1, 11.9,1,1, 3.060, 10292.838, 480.602, 52856.504 24/12/11,00:31:22,06,08,1, 11.9,1,1, 3.060, 10292.834, 480.585, 52856.485 24/12/11,00:31:22,07,08,1, 11.9,1,1, 3.060, 10292.845, 480.603, 52856.479 24/12/11,00:31:22,08,08,1, 11.9,1,1, 3.060, 10292.831, 480.620, 52856.467 24/12/11,00:31:22,09,08,1, 11.9,1,1, 3.060, 10292.856, 480.616, 52856.533 24/12/11,00:31:22,10,08,1, 11.9,1,1, 3.060, 10292.839, 480.618, 52856.530 24/12/11,00:31:22,11,08,1, 11.9,1,1, 3.060, 10292.848, 480.607, 52856.475 24/12/11,00:31:22,12,08,1, 11.9,1,1, 3.060, 10292.868, 480.606, 52856.471 24/12/11,00:31:22,13,08,1, 11.9,1,1, 3.060, 10292.863, 480.616, 52856.539 24/12/11,00:31:22,14,08,1, 11.9,1,1, 3.060, 10292.862, 480.614, 52856.346 24/12/11,00:31:22,15,08,1, 11.9,1,1, 3.060, 10292.849, 480.623, 52856.530 24/12/11,00:31:22,16,08,1, 11.9,1,1, 3.060, 10292.872, 480.626, 52856.615 24/12/11,00:31:22,17,08,1, 11.9,1,1, 3.060, 10292.889, 480.637, 52856.564 24/12/11,00:31:22,18,08,1, 11.9,1,1, 3.060, 10292.882, 480.629, 52856.517 24/12/11,00:31:22,19,08,1, 11.9,1,1, 3.060, 10292.851, 480.611, 52856.561 24/12/11,00:31:23,00,07,1, 11.9,1,1, 3.056, 10292.851, 480.611, 52856.561 24/12/11,00:31:23,01,07,1, 11.9,1,1, 3.056, 10292.891, 480.636, 52856.603 24/12/11,00:31:23,02,07,1, 11.9,1,1, 3.056, 10292.867, 480.616, 52856.608 24/12/11,00:31:23,03,07,1, 11.9,1,1, 3.056, 10292.900, 480.623, 52856.527 24/12/11,00:31:23,04,07,1, 11.9,1,1, 3.056, 10292.880, 480.630, 52856.600 24/12/11,00:31:23,05,07,1, 11.9,1,1, 3.056, 10292.922, 480.613, 52856.587 24/12/11,00:31:23,06,07,1, 11.9,1,1, 3.056, 10292.915, 480.620, 52856.557 24/12/11,00:31:23,07,07,1, 11.9,1,1, 3.056, 10292.921, 480.595, 52856.593 24/12/11,00:31:23,08,07,1, 11.9,1,1, 3.056, 10292.900, 480.612, 52856.608 24/12/11,00:31:23,09,07,1, 11.9,1,1, 3.056, 10292.915, 480.615, 52856.661 24/12/11,00:31:23,10,07,1, 11.9,1,1, 3.056, 10292.923, 480.577, 52856.571 24/12/11,00:31:23,11,07,1, 11.9,1,1, 3.056, 10292.904, 480.615, 52856.434 24/12/11,00:31:23,12,07,1, 11.9,1,1, 3.056, 10292.956, 480.577, 52856.604 24/12/11,00:31:23,13,07,1, 11.9,1,1, 3.056, 10292.960, 480.593, 52856.605 24/12/11,00:31:23,14,07,1, 11.9,1,1, 3.056, 10292.927, 480.570, 52856.532 24/12/11,00:31:23,15,07,1, 11.9,1,1, 3.056, 10292.960, 480.599, 52856.581 24/12/11,00:31:23,16,07,1, 11.9,1,1, 3.056, 10292.968, 480.582, 52856.578 24/12/11,00:31:23,17,07,1, 11.9,1,1, 3.056, 10292.930, 480.576, 52856.587 24/12/11,00:31:23,18,07,1, 11.9,1,1, 3.056, 10292.976, 480.594, 52856.565 24/12/11,00:31:23,19,07,1, 11.9,1,1, 3.056, 10292.935, 480.592, 52856.565 24/12/11,00:31:24,00,08,1, 11.8,1,1, 3.059, 10292.934, 480.592, 52856.565 24/12/11,00:31:24,01,08,1, 11.8,1,1, 3.059, 10292.941, 480.597, 52856.600 24/12/11,00:31:24,02,08,1, 11.8,1,1, 3.059, 10292.953, 480.573, 52856.614 24/12/11,00:31:24,03,08,1, 11.8,1,1, 3.059, 10292.954, 480.593, 52856.617 24/12/11,00:31:24,04,08,1, 11.8,1,1, 3.059, 10292.970, 480.574, 52856.657 24/12/11,00:31:24,05,08,1, 11.8,1,1, 3.059, 10292.962, 480.576, 52856.637 24/12/11,00:31:24,06,08,1, 11.8,1,1, 3.059, 10292.967, 480.563, 52856.656 24/12/11,00:31:24,07,08,1, 11.8,1,1, 3.059, 10292.958, 480.559, 52856.641 24/12/11,00:31:24,08,08,1, 11.8,1,1, 3.059, 10292.968, 480.556, 52856.705 24/12/11,00:31:24,09,08,1, 11.8,1,1, 3.059, 10292.954, 480.543, 52856.702 24/12/11,00:31:24,10,08,1, 11.8,1,1, 3.059, 10292.973, 480.565, 52856.733 24/12/11,00:31:24,11,08,1, 11.8,1,1, 3.059, 10293.003, 480.557, 52856.716 24/12/11,00:31:24,12,08,1, 11.8,1,1, 3.059, 10292.962, 480.549, 52856.703 24/12/11,00:31:24,13,08,1, 11.8,1,1, 3.059, 10292.985, 480.556, 52856.613 24/12/11,00:31:24,14,08,1, 11.8,1,1, 3.059, 10292.995, 480.553, 52856.683 24/12/11,00:31:24,15,08,1, 11.8,1,1, 3.059, 10292.978, 480.546, 52856.736 24/12/11,00:31:24,16,08,1, 11.8,1,1, 3.059, 10293.010, 480.523, 52856.738 24/12/11,00:31:24,17,08,1, 11.8,1,1, 3.059, 10293.003, 480.528, 52856.764 24/12/11,00:31:24,18,08,1, 11.8,1,1, 3.059, 10293.021, 480.523, 52856.659 24/12/11,00:31:24,19,08,1, 11.8,1,1, 3.059, 10293.002, 480.521, 52856.758 24/12/11,00:31:25,00,06,1, 11.9,1,1, 3.060, 10293.001, 480.521, 52856.758 24/12/11,00:31:25,01,06,1, 11.9,1,1, 3.060, 10293.031, 480.515, 52856.709 24/12/11,00:31:25,02,06,1, 11.9,1,1, 3.060, 10293.012, 480.508, 52856.760 24/12/11,00:31:25,03,06,1, 11.9,1,1, 3.060, 10293.028, 480.486, 52856.675 24/12/11,00:31:25,04,06,1, 11.9,1,1, 3.060, 10293.021, 480.500, 52856.684 24/12/11,00:31:25,05,06,1, 11.9,1,1, 3.060, 10293.052, 480.464, 52856.754 24/12/11,00:31:25,06,06,1, 11.9,1,1, 3.060, 10293.045, 480.491, 52856.735 24/12/11,00:31:25,07,06,1, 11.9,1,1, 3.060, 10293.018, 480.480, 52856.699 24/12/11,00:31:25,08,06,1, 11.9,1,1, 3.060, 10293.033, 480.476, 52856.734 24/12/11,00:31:25,09,06,1, 11.9,1,1, 3.060, 10293.043, 480.491, 52856.726 24/12/11,00:31:25,10,06,1, 11.9,1,1, 3.060, 10293.050, 480.458, 52856.790 24/12/11,00:31:25,11,06,1, 11.9,1,1, 3.060, 10293.043, 480.486, 52856.787 24/12/11,00:31:25,12,06,1, 11.9,1,1, 3.060, 10293.050, 480.466, 52856.745 24/12/11,00:31:25,13,06,1, 11.9,1,1, 3.060, 10293.052, 480.470, 52856.695 24/12/11,00:31:25,14,06,1, 11.9,1,1, 3.060, 10293.080, 480.476, 52856.818 24/12/11,00:31:25,15,06,1, 11.9,1,1, 3.060, 10293.055, 480.478, 52856.822 24/12/11,00:31:25,16,06,1, 11.9,1,1, 3.060, 10293.054, 480.469, 52856.757 24/12/11,00:31:25,17,06,1, 11.9,1,1, 3.060, 10293.057, 480.438, 52856.740 24/12/11,00:31:25,18,06,1, 11.9,1,1, 3.060, 10293.066, 480.445, 52856.720 24/12/11,00:31:25,19,06,1, 11.9,1,1, 3.060, 10293.062, 480.440, 52856.815 24/12/11,00:31:26,00,07,1, 11.9,1,1, 3.062, 10293.059, 480.440, 52856.815 24/12/11,00:31:26,01,07,1, 11.9,1,1, 3.062, 10293.071, 480.428, 52856.835 24/12/11,00:31:26,02,07,1, 11.9,1,1, 3.062, 10293.097, 480.449, 52856.776 24/12/11,00:31:26,03,07,1, 11.9,1,1, 3.062, 10293.052, 480.435, 52856.873 24/12/11,00:31:26,04,07,1, 11.9,1,1, 3.062, 10293.097, 480.434, 52856.791 24/12/11,00:31:26,05,07,1, 11.9,1,1, 3.062, 10293.072, 480.437, 52856.867 24/12/11,00:31:26,06,07,1, 11.9,1,1, 3.062, 10293.099, 480.451, 52856.767 24/12/11,00:31:26,07,07,1, 11.9,1,1, 3.062, 10293.102, 480.421, 52856.740 24/12/11,00:31:26,08,07,1, 11.9,1,1, 3.062, 10293.088, 480.421, 52856.813 24/12/11,00:31:26,09,07,1, 11.9,1,1, 3.062, 10293.100, 480.419, 52856.789 24/12/11,00:31:26,10,07,1, 11.9,1,1, 3.062, 10293.124, 480.404, 52856.811 24/12/11,00:31:26,11,07,1, 11.9,1,1, 3.062, 10293.124, 480.405, 52856.859 24/12/11,00:31:26,12,07,1, 11.9,1,1, 3.062, 10293.117, 480.418, 52856.813 24/12/11,00:31:26,13,07,1, 11.9,1,1, 3.062, 10293.108, 480.427, 52856.851 24/12/11,00:31:26,14,07,1, 11.9,1,1, 3.062, 10293.114, 480.411, 52856.876 24/12/11,00:31:26,15,07,1, 11.9,1,1, 3.062, 10293.138, 480.404, 52857.103 24/12/11,00:31:26,16,07,1, 11.9,1,1, 3.062, 10293.148, 480.378, 52856.816 24/12/11,00:31:26,17,07,1, 11.9,1,1, 3.062, 10293.132, 480.394, 52856.864 24/12/11,00:31:26,18,07,1, 11.9,1,1, 3.062, 10293.147, 480.391, 52856.891 24/12/11,00:31:26,19,07,1, 11.9,1,1, 3.062, 10293.145, 480.402, 52856.877 24/12/11,00:31:27,00,08,1, 11.9,1,1, 3.057, 10293.143, 480.402, 52856.877 24/12/11,00:31:27,01,08,1, 11.9,1,1, 3.057, 10293.147, 480.399, 52856.909 24/12/11,00:31:27,02,08,1, 11.9,1,1, 3.057, 10293.144, 480.386, 52856.858 24/12/11,00:31:27,03,08,1, 11.9,1,1, 3.057, 10293.155, 480.403, 52856.846 24/12/11,00:31:27,04,08,1, 11.9,1,1, 3.057, 10293.155, 480.406, 52856.843 24/12/11,00:31:27,05,08,1, 11.9,1,1, 3.057, 10293.117, 480.398, 52856.969 24/12/11,00:31:27,06,08,1, 11.9,1,1, 3.057, 10293.155, 480.389, 52856.897 24/12/11,00:31:27,07,08,1, 11.9,1,1, 3.057, 10293.159, 480.398, 52857.005 24/12/11,00:31:27,08,08,1, 11.9,1,1, 3.057, 10293.141, 480.405, 52856.923 24/12/11,00:31:27,09,08,1, 11.9,1,1, 3.057, 10293.136, 480.404, 52856.929 24/12/11,00:31:27,10,08,1, 11.9,1,1, 3.057, 10293.153, 480.393, 52856.938 24/12/11,00:31:27,11,08,1, 11.9,1,1, 3.057, 10293.160, 480.404, 52857.007 24/12/11,00:31:27,12,08,1, 11.9,1,1, 3.057, 10293.142, 480.365, 52856.904 24/12/11,00:31:27,13,08,1, 11.9,1,1, 3.057, 10293.170, 480.374, 52856.920 24/12/11,00:31:27,14,08,1, 11.9,1,1, 3.057, 10293.177, 480.398, 52856.970 24/12/11,00:31:27,15,08,1, 11.9,1,1, 3.057, 10293.180, 480.383, 52856.961 24/12/11,00:31:27,16,08,1, 11.9,1,1, 3.057, 10293.156, 480.387, 52857.075 24/12/11,00:31:27,17,08,1, 11.9,1,1, 3.057, 10293.171, 480.383, 52857.045 24/12/11,00:31:27,18,08,1, 11.9,1,1, 3.057, 10293.175, 480.373, 52857.037 24/12/11,00:31:27,19,08,1, 11.9,1,1, 3.057, 10293.188, 480.400, 52857.005 24/12/11,00:31:28,00,08,1, 11.9,1,1, 3.059, 10293.185, 480.400, 52857.005 24/12/11,00:31:28,01,08,1, 11.9,1,1, 3.059, 10293.198, 480.382, 52857.051 24/12/11,00:31:28,02,08,1, 11.9,1,1, 3.059, 10293.174, 480.403, 52857.060 24/12/11,00:31:28,03,08,1, 11.9,1,1, 3.059, 10293.170, 480.384, 52857.055 24/12/11,00:31:28,04,08,1, 11.9,1,1, 3.059, 10293.191, 480.370, 52857.071 24/12/11,00:31:28,05,08,1, 11.9,1,1, 3.059, 10293.195, 480.381, 52857.046 24/12/11,00:31:28,06,08,1, 11.9,1,1, 3.059, 10293.192, 480.372, 52857.044 24/12/11,00:31:28,07,08,1, 11.9,1,1, 3.059, 10293.179, 480.376, 52857.039 24/12/11,00:31:28,08,08,1, 11.9,1,1, 3.059, 10293.220, 480.369, 52857.082 24/12/11,00:31:28,09,08,1, 11.9,1,1, 3.059, 10293.200, 480.380, 52857.017 24/12/11,00:31:28,10,08,1, 11.9,1,1, 3.059, 10293.207, 480.384, 52857.124 24/12/11,00:31:28,11,08,1, 11.9,1,1, 3.059, 10293.210, 480.403, 52857.090 24/12/11,00:31:28,12,08,1, 11.9,1,1, 3.059, 10293.202, 480.392, 52857.078 24/12/11,00:31:28,13,08,1, 11.9,1,1, 3.059, 10293.182, 480.402, 52857.301 24/12/11,00:31:28,14,08,1, 11.9,1,1, 3.059, 10293.199, 480.386, 52857.163 24/12/11,00:31:28,15,08,1, 11.9,1,1, 3.059, 10293.190, 480.388, 52857.165 24/12/11,00:31:28,16,08,1, 11.9,1,1, 3.059, 10293.197, 480.385, 52857.146 24/12/11,00:31:28,17,08,1, 11.9,1,1, 3.059, 10293.198, 480.361, 52857.123 24/12/11,00:31:28,18,08,1, 11.9,1,1, 3.059, 10293.217, 480.371, 52857.119 24/12/11,00:31:28,19,08,1, 11.9,1,1, 3.059, 10293.218, 480.370, 52857.103 24/12/11,00:31:29,00,07,1, 11.9,1,1, 3.061, 10293.218, 480.370, 52857.103 24/12/11,00:31:29,01,07,1, 11.9,1,1, 3.061, 10293.235, 480.365, 52857.220 24/12/11,00:31:29,02,07,1, 11.9,1,1, 3.061, 10293.236, 480.384, 52857.151 24/12/11,00:31:29,03,07,1, 11.9,1,1, 3.061, 10293.237, 480.402, 52857.195 24/12/11,00:31:29,04,07,1, 11.9,1,1, 3.061, 10293.244, 480.364, 52857.148 24/12/11,00:31:29,05,07,1, 11.9,1,1, 3.061, 10293.254, 480.377, 52857.139 24/12/11,00:31:29,06,07,1, 11.9,1,1, 3.061, 10293.277, 480.370, 52857.155 24/12/11,00:31:29,07,07,1, 11.9,1,1, 3.061, 10293.251, 480.379, 52857.256 24/12/11,00:31:29,08,07,1, 11.9,1,1, 3.061, 10293.232, 480.376, 52857.240 24/12/11,00:31:29,09,07,1, 11.9,1,1, 3.061, 10293.267, 480.345, 52857.256 24/12/11,00:31:29,10,07,1, 11.9,1,1, 3.061, 10293.262, 480.347, 52857.138 24/12/11,00:31:29,11,07,1, 11.9,1,1, 3.061, 10293.266, 480.359, 52857.227 24/12/11,00:31:29,12,07,1, 11.9,1,1, 3.061, 10293.256, 480.351, 52857.253 24/12/11,00:31:29,13,07,1, 11.9,1,1, 3.061, 10293.279, 480.371, 52857.286 24/12/11,00:31:29,14,07,1, 11.9,1,1, 3.061, 10293.268, 480.370, 52857.270 24/12/11,00:31:29,15,07,1, 11.9,1,1, 3.061, 10293.282, 480.358, 52857.270 24/12/11,00:31:29,16,07,1, 11.9,1,1, 3.061, 10293.282, 480.363, 52857.254 24/12/11,00:31:29,17,07,1, 11.9,1,1, 3.061, 10293.277, 480.348, 52857.261 24/12/11,00:31:29,18,07,1, 11.9,1,1, 3.061, 10293.321, 480.346, 52857.303 24/12/11,00:31:29,19,07,1, 11.9,1,1, 3.061, 10293.304, 480.347, 52857.291 24/12/11,00:31:30,00,07,1, 11.9,1,1, 3.058, 10293.301, 480.347, 52857.291 24/12/11,00:31:30,01,07,1, 11.9,1,1, 3.058, 10293.305, 480.357, 52857.284 24/12/11,00:31:30,02,07,1, 11.9,1,1, 3.058, 10293.302, 480.331, 52857.353 24/12/11,00:31:30,03,07,1, 11.9,1,1, 3.058, 10293.312, 480.319, 52857.313 24/12/11,00:31:30,04,07,1, 11.9,1,1, 3.058, 10293.312, 480.339, 52857.373 24/12/11,00:31:30,05,07,1, 11.9,1,1, 3.058, 10293.326, 480.351, 52857.408 24/12/11,00:31:30,06,07,1, 11.9,1,1, 3.058, 10293.331, 480.325, 52857.335 24/12/11,00:31:30,07,07,1, 11.9,1,1, 3.058, 10293.346, 480.340, 52857.346 24/12/11,00:31:30,08,07,1, 11.9,1,1, 3.058, 10293.331, 480.321, 52857.321 24/12/11,00:31:30,09,07,1, 11.9,1,1, 3.058, 10293.340, 480.317, 52857.322 24/12/11,00:31:30,10,07,1, 11.9,1,1, 3.058, 10293.363, 480.289, 52857.330 24/12/11,00:31:30,11,07,1, 11.9,1,1, 3.058, 10293.366, 480.296, 52857.347 24/12/11,00:31:30,12,07,1, 11.9,1,1, 3.058, 10293.345, 480.299, 52857.326 24/12/11,00:31:30,13,07,1, 11.9,1,1, 3.058, 10293.359, 480.305, 52857.353 24/12/11,00:31:30,14,07,1, 11.9,1,1, 3.058, 10293.358, 480.296, 52857.418 24/12/11,00:31:30,15,07,1, 11.9,1,1, 3.058, 10293.365, 480.289, 52857.372 24/12/11,00:31:30,16,07,1, 11.9,1,1, 3.058, 10293.367, 480.292, 52857.403 24/12/11,00:31:30,17,07,1, 11.9,1,1, 3.058, 10293.370, 480.303, 52857.384 24/12/11,00:31:30,18,07,1, 11.9,1,1, 3.058, 10293.390, 480.266, 52857.406 24/12/11,00:31:30,19,07,1, 11.9,1,1, 3.058, 10293.362, 480.256, 52857.416 24/12/11,00:31:31,00,08,1, 11.9,1,1, 3.058, 10293.360, 480.256, 52857.416 24/12/11,00:31:31,01,08,1, 11.9,1,1, 3.058, 10293.377, 480.253, 52857.405 24/12/11,00:31:31,02,08,1, 11.9,1,1, 3.058, 10293.360, 480.257, 52857.403 24/12/11,00:31:31,03,08,1, 11.9,1,1, 3.058, 10293.386, 480.249, 52857.478 24/12/11,00:31:31,04,08,1, 11.9,1,1, 3.058, 10293.380, 480.243, 52857.455 24/12/11,00:31:31,05,08,1, 11.9,1,1, 3.058, 10293.378, 480.243, 52857.452 24/12/11,00:31:31,06,08,1, 11.9,1,1, 3.058, 10293.368, 480.256, 52857.468 24/12/11,00:31:31,07,08,1, 11.9,1,1, 3.058, 10293.384, 480.238, 52857.456 24/12/11,00:31:31,08,08,1, 11.9,1,1, 3.058, 10293.393, 480.235, 52857.454 24/12/11,00:31:31,09,08,1, 11.9,1,1, 3.058, 10293.379, 480.242, 52857.498 24/12/11,00:31:31,10,08,1, 11.9,1,1, 3.058, 10293.407, 480.223, 52857.503 24/12/11,00:31:31,11,08,1, 11.9,1,1, 3.058, 10293.420, 480.211, 52857.468 24/12/11,00:31:31,12,08,1, 11.9,1,1, 3.058, 10293.424, 480.227, 52857.523 24/12/11,00:31:31,13,08,1, 11.9,1,1, 3.058, 10293.418, 480.195, 52857.492 24/12/11,00:31:31,14,08,1, 11.9,1,1, 3.058, 10293.407, 480.176, 52857.529 24/12/11,00:31:31,15,08,1, 11.9,1,1, 3.058, 10293.419, 480.192, 52857.551 24/12/11,00:31:31,16,08,1, 11.9,1,1, 3.058, 10293.423, 480.176, 52857.563 24/12/11,00:31:31,17,08,1, 11.9,1,1, 3.058, 10293.409, 480.195, 52857.526 24/12/11,00:31:31,18,08,1, 11.9,1,1, 3.058, 10293.406, 480.184, 52857.566 24/12/11,00:31:31,19,08,1, 11.9,1,1, 3.058, 10293.427, 480.187, 52857.557 24/12/11,00:31:32,00,08,1, 11.9,1,1, 3.059, 10293.427, 480.187, 52857.557 24/12/11,00:31:32,01,08,1, 11.9,1,1, 3.059, 10293.438, 480.180, 52857.602 24/12/11,00:31:32,02,08,1, 11.9,1,1, 3.059, 10293.435, 480.177, 52857.633 24/12/11,00:31:32,03,08,1, 11.9,1,1, 3.059, 10293.446, 480.157, 52857.614 24/12/11,00:31:32,04,08,1, 11.9,1,1, 3.059, 10293.435, 480.148, 52857.623 24/12/11,00:31:32,05,08,1, 11.9,1,1, 3.059, 10293.435, 480.133, 52857.608 24/12/11,00:31:32,06,08,1, 11.9,1,1, 3.059, 10293.450, 480.136, 52857.620 24/12/11,00:31:32,07,08,1, 11.9,1,1, 3.059, 10293.427, 480.132, 52857.611 24/12/11,00:31:32,08,08,1, 11.9,1,1, 3.059, 10293.419, 480.115, 52857.624 24/12/11,00:31:32,09,08,1, 11.9,1,1, 3.059, 10293.431, 480.112, 52857.602 24/12/11,00:31:32,10,08,1, 11.9,1,1, 3.059, 10293.470, 480.126, 52857.671 24/12/11,00:31:32,11,08,1, 11.9,1,1, 3.059, 10293.451, 480.112, 52857.679 24/12/11,00:31:32,12,08,1, 11.9,1,1, 3.059, 10293.433, 480.123, 52857.704 24/12/11,00:31:32,13,08,1, 11.9,1,1, 3.059, 10293.449, 480.116, 52857.619 24/12/11,00:31:32,14,08,1, 11.9,1,1, 3.059, 10293.435, 480.106, 52857.635 24/12/11,00:31:32,15,08,1, 11.9,1,1, 3.059, 10293.454, 480.107, 52857.648 24/12/11,00:31:32,16,08,1, 11.9,1,1, 3.059, 10293.452, 480.131, 52857.672 24/12/11,00:31:32,17,08,1, 11.9,1,1, 3.059, 10293.474, 480.105, 52857.685 24/12/11,00:31:32,18,08,1, 11.9,1,1, 3.059, 10293.475, 480.096, 52857.658 24/12/11,00:31:32,19,08,1, 11.9,1,1, 3.059, 10293.454, 480.099, 52857.738 24/12/11,00:31:33,00,08,1, 11.9,1,1, 3.057, 10293.452, 480.099, 52857.738 24/12/11,00:31:33,01,08,1, 11.9,1,1, 3.057, 10293.483, 480.057, 52857.710 24/12/11,00:31:33,02,08,1, 11.9,1,1, 3.057, 10293.474, 480.070, 52857.730 24/12/11,00:31:33,03,08,1, 11.9,1,1, 3.057, 10293.475, 480.071, 52857.762 24/12/11,00:31:33,04,08,1, 11.9,1,1, 3.057, 10293.495, 480.053, 52857.788 24/12/11,00:31:33,05,08,1, 11.9,1,1, 3.057, 10293.489, 480.039, 52857.774 24/12/11,00:31:33,06,08,1, 11.9,1,1, 3.057, 10293.500, 480.070, 52857.765 24/12/11,00:31:33,07,08,1, 11.9,1,1, 3.057, 10293.466, 480.042, 52857.751 24/12/11,00:31:33,08,08,1, 11.9,1,1, 3.057, 10293.494, 480.021, 52857.765 24/12/11,00:31:33,09,08,1, 11.9,1,1, 3.057, 10293.482, 480.036, 52857.754 24/12/11,00:31:33,10,08,1, 11.9,1,1, 3.057, 10293.480, 480.031, 52857.730 24/12/11,00:31:33,11,08,1, 11.9,1,1, 3.057, 10293.487, 480.028, 52857.710 24/12/11,00:31:33,12,08,1, 11.9,1,1, 3.057, 10293.498, 480.015, 52857.778 24/12/11,00:31:33,13,08,1, 11.9,1,1, 3.057, 10293.488, 480.040, 52857.845 24/12/11,00:31:33,14,08,1, 11.9,1,1, 3.057, 10293.474, 480.030, 52857.844 24/12/11,00:31:33,15,08,1, 11.9,1,1, 3.057, 10293.515, 480.010, 52857.751 24/12/11,00:31:33,16,08,1, 11.9,1,1, 3.057, 10293.506, 480.014, 52857.836 24/12/11,00:31:33,17,08,1, 11.9,1,1, 3.057, 10293.521, 480.006, 52857.797 24/12/11,00:31:33,18,08,1, 11.9,1,1, 3.057, 10293.491, 479.994, 52857.826 24/12/11,00:31:33,19,08,1, 11.9,1,1, 3.057, 10293.506, 479.991, 52857.845 24/12/11,00:31:34,00,07,1, 11.9,1,1, 3.058, 10293.502, 479.991, 52857.845 24/12/11,00:31:34,01,07,1, 11.9,1,1, 3.058, 10293.511, 479.984, 52857.929 24/12/11,00:31:34,02,07,1, 11.9,1,1, 3.058, 10293.510, 479.974, 52857.854 24/12/11,00:31:34,03,07,1, 11.9,1,1, 3.058, 10293.519, 479.946, 52857.847 24/12/11,00:31:34,04,07,1, 11.9,1,1, 3.058, 10293.545, 479.978, 52857.922 24/12/11,00:31:34,05,07,1, 11.9,1,1, 3.058, 10293.533, 479.956, 52857.866 24/12/11,00:31:34,06,07,1, 11.9,1,1, 3.058, 10293.506, 479.948, 52857.798 24/12/11,00:31:34,07,07,1, 11.9,1,1, 3.058, 10293.525, 479.946, 52857.923 24/12/11,00:31:34,08,07,1, 11.9,1,1, 3.058, 10293.528, 479.960, 52857.916 24/12/11,00:31:34,09,07,1, 11.9,1,1, 3.058, 10293.526, 479.935, 52857.900 24/12/11,00:31:34,10,07,1, 11.9,1,1, 3.058, 10293.538, 479.940, 52857.919 24/12/11,00:31:34,11,07,1, 11.9,1,1, 3.058, 10293.526, 479.920, 52857.931 24/12/11,00:31:34,12,07,1, 11.9,1,1, 3.058, 10293.546, 479.925, 52857.912 24/12/11,00:31:34,13,07,1, 11.9,1,1, 3.058, 10293.541, 479.931, 52857.956 24/12/11,00:31:34,14,07,1, 11.9,1,1, 3.058, 10293.544, 479.918, 52857.996 24/12/11,00:31:34,15,07,1, 11.9,1,1, 3.058, 10293.536, 479.894, 52857.964 24/12/11,00:31:34,16,07,1, 11.9,1,1, 3.058, 10293.544, 479.918, 52857.968 24/12/11,00:31:34,17,07,1, 11.9,1,1, 3.058, 10293.539, 479.897, 52857.971 24/12/11,00:31:34,18,07,1, 11.9,1,1, 3.058, 10293.556, 479.887, 52858.046 24/12/11,00:31:34,19,07,1, 11.9,1,1, 3.058, 10293.557, 479.884, 52857.949 24/12/11,00:31:35,00,08,1, 11.8,1,1, 3.059, 10293.552, 479.884, 52857.949 24/12/11,00:31:35,01,08,1, 11.8,1,1, 3.059, 10293.529, 479.888, 52858.008 24/12/11,00:31:35,02,08,1, 11.8,1,1, 3.059, 10293.562, 479.851, 52858.010 24/12/11,00:31:35,03,08,1, 11.8,1,1, 3.059, 10293.557, 479.865, 52857.963 24/12/11,00:31:35,04,08,1, 11.8,1,1, 3.059, 10293.558, 479.847, 52858.010 24/12/11,00:31:35,05,08,1, 11.8,1,1, 3.059, 10293.553, 479.890, 52858.020 24/12/11,00:31:35,06,08,1, 11.8,1,1, 3.059, 10293.562, 479.883, 52858.062 24/12/11,00:31:35,07,08,1, 11.8,1,1, 3.059, 10293.554, 479.857, 52858.047 24/12/11,00:31:35,08,08,1, 11.8,1,1, 3.059, 10293.548, 479.861, 52858.048 24/12/11,00:31:35,09,08,1, 11.8,1,1, 3.059, 10293.574, 479.872, 52858.078 24/12/11,00:31:35,10,08,1, 11.8,1,1, 3.059, 10293.572, 479.854, 52858.018 24/12/11,00:31:35,11,08,1, 11.8,1,1, 3.059, 10293.562, 479.831, 52858.066 24/12/11,00:31:35,12,08,1, 11.8,1,1, 3.059, 10293.594, 479.824, 52858.021 24/12/11,00:31:35,13,08,1, 11.8,1,1, 3.059, 10293.602, 479.846, 52858.069 24/12/11,00:31:35,14,08,1, 11.8,1,1, 3.059, 10293.583, 479.851, 52858.076 24/12/11,00:31:35,15,08,1, 11.8,1,1, 3.059, 10293.592, 479.831, 52858.051 24/12/11,00:31:35,16,08,1, 11.8,1,1, 3.059, 10293.593, 479.837, 52858.061 24/12/11,00:31:35,17,08,1, 11.8,1,1, 3.059, 10293.587, 479.820, 52858.082 24/12/11,00:31:35,18,08,1, 11.8,1,1, 3.059, 10293.587, 479.829, 52858.145 24/12/11,00:31:35,19,08,1, 11.8,1,1, 3.059, 10293.580, 479.848, 52858.069 24/12/11,00:31:36,00,08,1, 12.0,1,1, 3.057, 10293.577, 479.848, 52858.069 24/12/11,00:31:36,01,08,1, 12.0,1,1, 3.057, 10293.602, 479.811, 52858.118 24/12/11,00:31:36,02,08,1, 12.0,1,1, 3.057, 10293.595, 479.831, 52858.134 24/12/11,00:31:36,03,08,1, 12.0,1,1, 3.057, 10293.616, 479.808, 52858.136 24/12/11,00:31:36,04,08,1, 12.0,1,1, 3.057, 10293.609, 479.798, 52858.159 24/12/11,00:31:36,05,08,1, 12.0,1,1, 3.057, 10293.632, 479.797, 52858.086 24/12/11,00:31:36,06,08,1, 12.0,1,1, 3.057, 10293.624, 479.810, 52858.194 24/12/11,00:31:36,07,08,1, 12.0,1,1, 3.057, 10293.626, 479.816, 52858.139 24/12/11,00:31:36,08,08,1, 12.0,1,1, 3.057, 10293.667, 479.825, 52858.169 24/12/11,00:31:36,09,08,1, 12.0,1,1, 3.057, 10293.658, 479.822, 52858.173 24/12/11,00:31:36,10,08,1, 12.0,1,1, 3.057, 10293.639, 479.818, 52858.177 24/12/11,00:31:36,11,08,1, 12.0,1,1, 3.057, 10293.640, 479.810, 52858.197 24/12/11,00:31:36,12,08,1, 12.0,1,1, 3.057, 10293.680, 479.818, 52858.194 24/12/11,00:31:36,13,08,1, 12.0,1,1, 3.057, 10293.665, 479.792, 52858.240 24/12/11,00:31:36,14,08,1, 12.0,1,1, 3.057, 10293.653, 479.779, 52858.238 24/12/11,00:31:36,15,08,1, 12.0,1,1, 3.057, 10293.636, 479.790, 52858.232 24/12/11,00:31:36,16,08,1, 12.0,1,1, 3.057, 10293.669, 479.782, 52858.230 24/12/11,00:31:36,17,08,1, 12.0,1,1, 3.057, 10293.656, 479.797, 52858.229 24/12/11,00:31:36,18,08,1, 12.0,1,1, 3.057, 10293.678, 479.794, 52858.188 24/12/11,00:31:36,19,08,1, 12.0,1,1, 3.057, 10293.686, 479.803, 52858.291 24/12/11,00:31:37,00,08,1, 11.9,1,1, 3.058, 10293.685, 479.803, 52858.291 24/12/11,00:31:37,01,08,1, 11.9,1,1, 3.058, 10293.708, 479.799, 52858.278 24/12/11,00:31:37,02,08,1, 11.9,1,1, 3.058, 10293.686, 479.800, 52858.317 24/12/11,00:31:37,03,08,1, 11.9,1,1, 3.058, 10293.692, 479.767, 52858.202 24/12/11,00:31:37,04,08,1, 11.9,1,1, 3.058, 10293.676, 479.776, 52858.251 24/12/11,00:31:37,05,08,1, 11.9,1,1, 3.058, 10293.698, 479.793, 52858.321 24/12/11,00:31:37,06,08,1, 11.9,1,1, 3.058, 10293.721, 479.793, 52858.352 24/12/11,00:31:37,07,08,1, 11.9,1,1, 3.058, 10293.732, 479.792, 52858.330 24/12/11,00:31:37,08,08,1, 11.9,1,1, 3.058, 10293.694, 479.758, 52858.315 24/12/11,00:31:37,09,08,1, 11.9,1,1, 3.058, 10293.713, 479.793, 52858.291 24/12/11,00:31:37,10,08,1, 11.9,1,1, 3.058, 10293.709, 479.797, 52858.314 24/12/11,00:31:37,11,08,1, 11.9,1,1, 3.058, 10293.707, 479.810, 52858.349 24/12/11,00:31:37,12,08,1, 11.9,1,1, 3.058, 10293.731, 479.792, 52858.318 24/12/11,00:31:37,13,08,1, 11.9,1,1, 3.058, 10293.721, 479.794, 52858.339 24/12/11,00:31:37,14,08,1, 11.9,1,1, 3.058, 10293.727, 479.799, 52858.320 24/12/11,00:31:37,15,08,1, 11.9,1,1, 3.058, 10293.731, 479.827, 52858.333 24/12/11,00:31:37,16,08,1, 11.9,1,1, 3.058, 10293.731, 479.831, 52858.410 24/12/11,00:31:37,17,08,1, 11.9,1,1, 3.058, 10293.753, 479.815, 52858.404 24/12/11,00:31:37,18,08,1, 11.9,1,1, 3.058, 10293.758, 479.802, 52858.410 24/12/11,00:31:37,19,08,1, 11.9,1,1, 3.058, 10293.762, 479.795, 52858.411 24/12/11,00:31:38,00,08,1, 11.9,1,1, 3.061, 10293.760, 479.795, 52858.411 24/12/11,00:31:38,01,08,1, 11.9,1,1, 3.061, 10293.774, 479.799, 52858.464 24/12/11,00:31:38,02,08,1, 11.9,1,1, 3.061, 10293.786, 479.820, 52858.458 24/12/11,00:31:38,03,08,1, 11.9,1,1, 3.061, 10293.798, 479.803, 52858.487 24/12/11,00:31:38,04,08,1, 11.9,1,1, 3.061, 10293.785, 479.809, 52858.496 24/12/11,00:31:38,05,08,1, 11.9,1,1, 3.061, 10293.781, 479.809, 52858.423 24/12/11,00:31:38,06,08,1, 11.9,1,1, 3.061, 10293.791, 479.808, 52858.446 24/12/11,00:31:38,07,08,1, 11.9,1,1, 3.061, 10293.778, 479.829, 52858.459 24/12/11,00:31:38,08,08,1, 11.9,1,1, 3.061, 10293.780, 479.843, 52858.441 24/12/11,00:31:38,09,08,1, 11.9,1,1, 3.061, 10293.778, 479.841, 52858.500 24/12/11,00:31:38,10,08,1, 11.9,1,1, 3.061, 10293.808, 479.842, 52858.520 24/12/11,00:31:38,11,08,1, 11.9,1,1, 3.061, 10293.803, 479.862, 52858.453 24/12/11,00:31:38,12,08,1, 11.9,1,1, 3.061, 10293.818, 479.843, 52858.518 24/12/11,00:31:38,13,08,1, 11.9,1,1, 3.061, 10293.806, 479.867, 52858.486 24/12/11,00:31:38,14,08,1, 11.9,1,1, 3.061, 10293.817, 479.859, 52858.469 24/12/11,00:31:38,15,08,1, 11.9,1,1, 3.061, 10293.832, 479.853, 52858.554 24/12/11,00:31:38,16,08,1, 11.9,1,1, 3.061, 10293.812, 479.849, 52858.520 24/12/11,00:31:38,17,08,1, 11.9,1,1, 3.061, 10293.842, 479.886, 52858.594 24/12/11,00:31:38,18,08,1, 11.9,1,1, 3.061, 10293.828, 479.881, 52858.531 24/12/11,00:31:38,19,08,1, 11.9,1,1, 3.061, 10293.860, 479.868, 52858.620 24/12/11,00:31:39,00,09,1, 11.9,1,1, 3.058, 10293.852, 479.868, 52858.620 24/12/11,00:31:39,01,09,1, 11.9,1,1, 3.058, 10293.851, 479.857, 52858.642 24/12/11,00:31:39,02,09,1, 11.9,1,1, 3.058, 10293.875, 479.862, 52858.636 24/12/11,00:31:39,03,09,1, 11.9,1,1, 3.058, 10293.879, 479.860, 52858.681 24/12/11,00:31:39,04,09,1, 11.9,1,1, 3.058, 10293.872, 479.848, 52858.585 24/12/11,00:31:39,05,09,1, 11.9,1,1, 3.058, 10293.879, 479.879, 52858.677 24/12/11,00:31:39,06,09,1, 11.9,1,1, 3.058, 10293.920, 479.852, 52858.634 24/12/11,00:31:39,07,09,1, 11.9,1,1, 3.058, 10293.878, 479.849, 52858.628 24/12/11,00:31:39,08,09,1, 11.9,1,1, 3.058, 10293.890, 479.855, 52858.644 24/12/11,00:31:39,09,09,1, 11.9,1,1, 3.058, 10293.903, 479.891, 52858.686 24/12/11,00:31:39,10,09,1, 11.9,1,1, 3.058, 10293.900, 479.867, 52858.662 24/12/11,00:31:39,11,09,1, 11.9,1,1, 3.058, 10293.908, 479.866, 52858.663 24/12/11,00:31:39,12,09,1, 11.9,1,1, 3.058, 10293.888, 479.864, 52858.720 24/12/11,00:31:39,13,09,1, 11.9,1,1, 3.058, 10293.930, 479.855, 52858.696 24/12/11,00:31:39,14,09,1, 11.9,1,1, 3.058, 10293.935, 479.859, 52858.685 24/12/11,00:31:39,15,09,1, 11.9,1,1, 3.058, 10293.913, 479.870, 52858.653 24/12/11,00:31:39,16,09,1, 11.9,1,1, 3.058, 10293.940, 479.874, 52858.722 24/12/11,00:31:39,17,09,1, 11.9,1,1, 3.058, 10293.947, 479.863, 52858.692 24/12/11,00:31:39,18,09,1, 11.9,1,1, 3.058, 10293.940, 479.889, 52858.770 24/12/11,00:31:39,19,09,1, 11.9,1,1, 3.058, 10293.958, 479.869, 52858.674 24/12/11,00:31:40,00,09,1, 11.9,1,1, 3.059, 10293.952, 479.869, 52858.674 24/12/11,00:31:40,01,09,1, 11.9,1,1, 3.059, 10293.967, 479.858, 52858.756 24/12/11,00:31:40,02,09,1, 11.9,1,1, 3.059, 10293.964, 479.865, 52858.765 24/12/11,00:31:40,03,09,1, 11.9,1,1, 3.059, 10293.962, 479.870, 52858.725 24/12/11,00:31:40,04,09,1, 11.9,1,1, 3.059, 10293.998, 479.867, 52858.740 24/12/11,00:31:40,05,09,1, 11.9,1,1, 3.059, 10293.978, 479.855, 52858.805 24/12/11,00:31:40,06,09,1, 11.9,1,1, 3.059, 10293.987, 479.855, 52858.775 24/12/11,00:31:40,07,09,1, 11.9,1,1, 3.059, 10294.007, 479.857, 52858.786 24/12/11,00:31:40,08,09,1, 11.9,1,1, 3.059, 10293.971, 479.862, 52858.775 24/12/11,00:31:40,09,09,1, 11.9,1,1, 3.059, 10293.978, 479.867, 52858.784 24/12/11,00:31:40,10,09,1, 11.9,1,1, 3.059, 10294.032, 479.878, 52858.815 24/12/11,00:31:40,11,09,1, 11.9,1,1, 3.059, 10294.007, 479.830, 52858.810 24/12/11,00:31:40,12,09,1, 11.9,1,1, 3.059, 10294.034, 479.845, 52858.720 24/12/11,00:31:40,13,09,1, 11.9,1,1, 3.059, 10294.034, 479.866, 52858.748 24/12/11,00:31:40,14,09,1, 11.9,1,1, 3.059, 10294.053, 479.844, 52858.847 24/12/11,00:31:40,15,09,1, 11.9,1,1, 3.059, 10294.037, 479.832, 52858.803 24/12/11,00:31:40,16,09,1, 11.9,1,1, 3.059, 10294.018, 479.821, 52858.831 24/12/11,00:31:40,17,09,1, 11.9,1,1, 3.059, 10294.033, 479.826, 52858.818 24/12/11,00:31:40,18,09,1, 11.9,1,1, 3.059, 10294.054, 479.825, 52858.794 24/12/11,00:31:40,19,09,1, 11.9,1,1, 3.059, 10294.054, 479.831, 52858.855 24/12/11,00:31:41,00,09,1, 11.9,1,1, 3.059, 10294.052, 479.831, 52858.855 24/12/11,00:31:41,01,09,1, 11.9,1,1, 3.059, 10294.057, 479.822, 52858.848 24/12/11,00:31:41,02,09,1, 11.9,1,1, 3.059, 10294.042, 479.801, 52858.823 24/12/11,00:31:41,03,09,1, 11.9,1,1, 3.059, 10294.086, 479.792, 52858.872 24/12/11,00:31:41,04,09,1, 11.9,1,1, 3.059, 10294.053, 479.808, 52858.884 24/12/11,00:31:41,05,09,1, 11.9,1,1, 3.059, 10294.099, 479.793, 52858.917 24/12/11,00:31:41,06,09,1, 11.9,1,1, 3.059, 10294.087, 479.802, 52858.944 24/12/11,00:31:41,07,09,1, 11.9,1,1, 3.059, 10294.090, 479.808, 52858.951 24/12/11,00:31:41,08,09,1, 11.9,1,1, 3.059, 10294.099, 479.807, 52858.862 24/12/11,00:31:41,09,09,1, 11.9,1,1, 3.059, 10294.092, 479.770, 52858.927 24/12/11,00:31:41,10,09,1, 11.9,1,1, 3.059, 10294.107, 479.776, 52858.928 24/12/11,00:31:41,11,09,1, 11.9,1,1, 3.059, 10294.102, 479.769, 52858.975 24/12/11,00:31:41,12,09,1, 11.9,1,1, 3.059, 10294.096, 479.775, 52858.966 24/12/11,00:31:41,13,09,1, 11.9,1,1, 3.059, 10294.110, 479.766, 52858.909 24/12/11,00:31:41,14,09,1, 11.9,1,1, 3.059, 10294.141, 479.747, 52858.969 24/12/11,00:31:41,15,09,1, 11.9,1,1, 3.059, 10294.131, 479.774, 52858.992 24/12/11,00:31:41,16,09,1, 11.9,1,1, 3.059, 10294.142, 479.760, 52858.941 24/12/11,00:31:41,17,09,1, 11.9,1,1, 3.059, 10294.145, 479.751, 52858.974 24/12/11,00:31:41,18,09,1, 11.9,1,1, 3.059, 10294.133, 479.740, 52859.035 24/12/11,00:31:41,19,09,1, 11.9,1,1, 3.059, 10294.151, 479.750, 52859.066 24/12/11,00:31:42,00,09,1, 11.9,1,1, 3.058, 10294.144, 479.750, 52859.066 24/12/11,00:31:42,01,09,1, 11.9,1,1, 3.058, 10294.158, 479.726, 52859.116 24/12/11,00:31:42,02,09,1, 11.9,1,1, 3.058, 10294.174, 479.719, 52859.077 24/12/11,00:31:42,03,09,1, 11.9,1,1, 3.058, 10294.165, 479.699, 52859.010 24/12/11,00:31:42,04,09,1, 11.9,1,1, 3.058, 10294.161, 479.720, 52859.025 24/12/11,00:31:42,05,09,1, 11.9,1,1, 3.058, 10294.172, 479.714, 52859.048 24/12/11,00:31:42,06,09,1, 11.9,1,1, 3.058, 10294.183, 479.704, 52859.019 24/12/11,00:31:42,07,09,1, 11.9,1,1, 3.058, 10294.205, 479.714, 52859.071 24/12/11,00:31:42,08,09,1, 11.9,1,1, 3.058, 10294.172, 479.686, 52858.992 24/12/11,00:31:42,09,09,1, 11.9,1,1, 3.058, 10294.158, 479.695, 52859.109 24/12/11,00:31:42,10,09,1, 11.9,1,1, 3.058, 10294.174, 479.708, 52859.071 24/12/11,00:31:42,11,09,1, 11.9,1,1, 3.058, 10294.196, 479.682, 52859.087 24/12/11,00:31:42,12,09,1, 11.9,1,1, 3.058, 10294.173, 479.673, 52859.114 24/12/11,00:31:42,13,09,1, 11.9,1,1, 3.058, 10294.178, 479.678, 52859.126 24/12/11,00:31:42,14,09,1, 11.9,1,1, 3.058, 10294.180, 479.663, 52859.076 24/12/11,00:31:42,15,09,1, 11.9,1,1, 3.058, 10294.189, 479.655, 52859.076 24/12/11,00:31:42,16,09,1, 11.9,1,1, 3.058, 10294.178, 479.660, 52859.115 24/12/11,00:31:42,17,09,1, 11.9,1,1, 3.058, 10294.187, 479.646, 52859.118 24/12/11,00:31:42,18,09,1, 11.9,1,1, 3.058, 10294.179, 479.670, 52859.127 24/12/11,00:31:42,19,09,1, 11.9,1,1, 3.058, 10294.174, 479.648, 52859.129 24/12/11,00:31:43,00,09,1, 11.9,1,1, 3.058, 10294.169, 479.648, 52859.129 24/12/11,00:31:43,01,09,1, 11.9,1,1, 3.058, 10294.192, 479.631, 52859.176 24/12/11,00:31:43,02,09,1, 11.9,1,1, 3.058, 10294.222, 479.626, 52859.147 24/12/11,00:31:43,03,09,1, 11.9,1,1, 3.058, 10294.177, 479.638, 52859.249 24/12/11,00:31:43,04,09,1, 11.9,1,1, 3.058, 10294.194, 479.630, 52859.202 24/12/11,00:31:43,05,09,1, 11.9,1,1, 3.058, 10294.196, 479.602, 52859.184 24/12/11,00:31:43,06,09,1, 11.9,1,1, 3.058, 10294.213, 479.599, 52859.173 24/12/11,00:31:43,07,09,1, 11.9,1,1, 3.058, 10294.207, 479.608, 52859.176 24/12/11,00:31:43,08,09,1, 11.9,1,1, 3.058, 10294.208, 479.586, 52859.253 24/12/11,00:31:43,09,09,1, 11.9,1,1, 3.058, 10294.222, 479.579, 52859.246 24/12/11,00:31:43,10,09,1, 11.9,1,1, 3.058, 10294.236, 479.575, 52859.201 24/12/11,00:31:43,11,09,1, 11.9,1,1, 3.058, 10294.221, 479.565, 52859.257 24/12/11,00:31:43,12,09,1, 11.9,1,1, 3.058, 10294.225, 479.588, 52859.267 24/12/11,00:31:43,13,09,1, 11.9,1,1, 3.058, 10294.231, 479.573, 52859.258 24/12/11,00:31:43,14,09,1, 11.9,1,1, 3.058, 10294.235, 479.568, 52859.320 24/12/11,00:31:43,15,09,1, 11.9,1,1, 3.058, 10294.243, 479.554, 52859.218 24/12/11,00:31:43,16,09,1, 11.9,1,1, 3.058, 10294.253, 479.537, 52859.204 24/12/11,00:31:43,17,09,1, 11.9,1,1, 3.058, 10294.236, 479.534, 52859.303 24/12/11,00:31:43,18,09,1, 11.9,1,1, 3.058, 10294.250, 479.519, 52859.270 24/12/11,00:31:43,19,09,1, 11.9,1,1, 3.058, 10294.232, 479.532, 52859.298 24/12/11,00:31:44,00,08,1, 11.9,1,1, 3.057, 10294.228, 479.532, 52859.298 24/12/11,00:31:44,01,08,1, 11.9,1,1, 3.057, 10294.239, 479.513, 52859.250 24/12/11,00:31:44,02,08,1, 11.9,1,1, 3.057, 10294.270, 479.487, 52859.286 24/12/11,00:31:44,03,08,1, 11.9,1,1, 3.057, 10294.253, 479.513, 52859.317 24/12/11,00:31:44,04,08,1, 11.9,1,1, 3.057, 10294.274, 479.485, 52859.294 24/12/11,00:31:44,05,08,1, 11.9,1,1, 3.057, 10294.275, 479.512, 52859.335 24/12/11,00:31:44,06,08,1, 11.9,1,1, 3.057, 10294.272, 479.493, 52859.331 24/12/11,00:31:44,07,08,1, 11.9,1,1, 3.057, 10294.280, 479.453, 52859.299 24/12/11,00:31:44,08,08,1, 11.9,1,1, 3.057, 10294.268, 479.458, 52859.396 24/12/11,00:31:44,09,08,1, 11.9,1,1, 3.057, 10294.266, 479.453, 52859.376 24/12/11,00:31:44,10,08,1, 11.9,1,1, 3.057, 10294.284, 479.448, 52859.349 24/12/11,00:31:44,11,08,1, 11.9,1,1, 3.057, 10294.304, 479.429, 52859.373 24/12/11,00:31:44,12,08,1, 11.9,1,1, 3.057, 10294.302, 479.425, 52859.328 24/12/11,00:31:44,13,08,1, 11.9,1,1, 3.057, 10294.312, 479.400, 52859.353 24/12/11,00:31:44,14,08,1, 11.9,1,1, 3.057, 10294.312, 479.393, 52859.314 24/12/11,00:31:44,15,08,1, 11.9,1,1, 3.057, 10294.303, 479.393, 52859.382 24/12/11,00:31:44,16,08,1, 11.9,1,1, 3.057, 10294.316, 479.396, 52859.347 24/12/11,00:31:44,17,08,1, 11.9,1,1, 3.057, 10294.320, 479.374, 52859.360 24/12/11,00:31:44,18,08,1, 11.9,1,1, 3.057, 10294.327, 479.361, 52859.421 24/12/11,00:31:44,19,08,1, 11.9,1,1, 3.057, 10294.323, 479.376, 52859.406 24/12/11,00:31:45,00,08,1, 11.9,1,1, 3.060, 10294.319, 479.376, 52859.406 24/12/11,00:31:45,01,08,1, 11.9,1,1, 3.060, 10294.339, 479.336, 52859.428 24/12/11,00:31:45,02,08,1, 11.9,1,1, 3.060, 10294.354, 479.335, 52859.377 24/12/11,00:31:45,03,08,1, 11.9,1,1, 3.060, 10294.376, 479.338, 52859.429 24/12/11,00:31:45,04,08,1, 11.9,1,1, 3.060, 10294.358, 479.306, 52859.421 24/12/11,00:31:45,05,08,1, 11.9,1,1, 3.060, 10294.363, 479.294, 52859.465 24/12/11,00:31:45,06,08,1, 11.9,1,1, 3.060, 10294.356, 479.291, 52859.402 24/12/11,00:31:45,07,08,1, 11.9,1,1, 3.060, 10294.365, 479.282, 52859.439 24/12/11,00:31:45,08,08,1, 11.9,1,1, 3.060, 10294.356, 479.280, 52859.433 24/12/11,00:31:45,09,08,1, 11.9,1,1, 3.060, 10294.370, 479.267, 52859.376 24/12/11,00:31:45,10,08,1, 11.9,1,1, 3.060, 10294.379, 479.267, 52859.434 24/12/11,00:31:45,11,08,1, 11.9,1,1, 3.060, 10294.385, 479.254, 52859.426 24/12/11,00:31:45,12,08,1, 11.9,1,1, 3.060, 10294.362, 479.233, 52859.489 24/12/11,00:31:45,13,08,1, 11.9,1,1, 3.060, 10294.387, 479.218, 52859.418 24/12/11,00:31:45,14,08,1, 11.9,1,1, 3.060, 10294.401, 479.230, 52859.495 24/12/11,00:31:45,15,08,1, 11.9,1,1, 3.060, 10294.394, 479.203, 52859.476 24/12/11,00:31:45,16,08,1, 11.9,1,1, 3.060, 10294.372, 479.177, 52859.459 24/12/11,00:31:45,17,08,1, 11.9,1,1, 3.060, 10294.400, 479.191, 52859.523 24/12/11,00:31:45,18,08,1, 11.9,1,1, 3.060, 10294.388, 479.189, 52859.448 24/12/11,00:31:45,19,08,1, 11.9,1,1, 3.060, 10294.413, 479.171, 52859.447 24/12/11,00:31:46,00,08,1, 11.8,1,1, 3.059, 10294.411, 479.171, 52859.447 24/12/11,00:31:46,01,08,1, 11.8,1,1, 3.059, 10294.435, 479.151, 52859.550 24/12/11,00:31:46,02,08,1, 11.8,1,1, 3.059, 10294.416, 479.146, 52859.528 24/12/11,00:31:46,03,08,1, 11.8,1,1, 3.059, 10294.423, 479.116, 52859.535 24/12/11,00:31:46,04,08,1, 11.8,1,1, 3.059, 10294.432, 479.117, 52859.551 24/12/11,00:31:46,05,08,1, 11.8,1,1, 3.059, 10294.415, 479.100, 52859.599 24/12/11,00:31:46,06,08,1, 11.8,1,1, 3.059, 10294.418, 479.090, 52859.527 24/12/11,00:31:46,07,08,1, 11.8,1,1, 3.059, 10294.457, 479.082, 52859.564 24/12/11,00:31:46,08,08,1, 11.8,1,1, 3.059, 10294.442, 479.102, 52859.573 24/12/11,00:31:46,09,08,1, 11.8,1,1, 3.059, 10294.435, 479.069, 52859.619 24/12/11,00:31:46,10,08,1, 11.8,1,1, 3.059, 10294.454, 479.041, 52859.585 24/12/11,00:31:46,11,08,1, 11.8,1,1, 3.059, 10294.456, 479.073, 52859.624 24/12/11,00:31:46,12,08,1, 11.8,1,1, 3.059, 10294.460, 479.046, 52859.599 24/12/11,00:31:46,13,08,1, 11.8,1,1, 3.059, 10294.461, 479.024, 52859.561 24/12/11,00:31:46,14,08,1, 11.8,1,1, 3.059, 10294.471, 479.018, 52859.542 24/12/11,00:31:46,15,08,1, 11.8,1,1, 3.059, 10294.464, 479.009, 52859.576 24/12/11,00:31:46,16,08,1, 11.8,1,1, 3.059, 10294.481, 479.013, 52859.592 24/12/11,00:31:46,17,08,1, 11.8,1,1, 3.059, 10294.490, 478.980, 52859.607 24/12/11,00:31:46,18,08,1, 11.8,1,1, 3.059, 10294.473, 479.006, 52859.631 24/12/11,00:31:46,19,08,1, 11.8,1,1, 3.059, 10294.502, 478.965, 52859.657 24/12/11,00:31:47,00,07,1, 11.9,1,1, 3.058, 10294.495, 478.965, 52859.657 24/12/11,00:31:47,01,07,1, 11.9,1,1, 3.058, 10294.478, 478.939, 52859.606 24/12/11,00:31:47,02,07,1, 11.9,1,1, 3.058, 10294.495, 478.918, 52859.576 24/12/11,00:31:47,03,07,1, 11.9,1,1, 3.058, 10294.504, 478.926, 52859.684 24/12/11,00:31:47,04,07,1, 11.9,1,1, 3.058, 10294.473, 478.923, 52859.645 24/12/11,00:31:47,05,07,1, 11.9,1,1, 3.058, 10294.508, 478.898, 52859.635 24/12/11,00:31:47,06,07,1, 11.9,1,1, 3.058, 10294.474, 478.891, 52859.645 24/12/11,00:31:47,07,07,1, 11.9,1,1, 3.058, 10294.515, 478.886, 52859.590 24/12/11,00:31:47,08,07,1, 11.9,1,1, 3.058, 10294.526, 478.886, 52859.654 24/12/11,00:31:47,09,07,1, 11.9,1,1, 3.058, 10294.522, 478.867, 52859.628 24/12/11,00:31:47,10,07,1, 11.9,1,1, 3.058, 10294.519, 478.864, 52859.700 24/12/11,00:31:47,11,07,1, 11.9,1,1, 3.058, 10294.554, 478.864, 52859.651 24/12/11,00:31:47,12,07,1, 11.9,1,1, 3.058, 10294.538, 478.847, 52859.713 24/12/11,00:31:47,13,07,1, 11.9,1,1, 3.058, 10294.544, 478.848, 52859.638 24/12/11,00:31:47,14,07,1, 11.9,1,1, 3.058, 10294.561, 478.825, 52859.659 24/12/11,00:31:47,15,07,1, 11.9,1,1, 3.058, 10294.557, 478.824, 52859.697 24/12/11,00:31:47,16,07,1, 11.9,1,1, 3.058, 10294.565, 478.828, 52859.685 24/12/11,00:31:47,17,07,1, 11.9,1,1, 3.058, 10294.567, 478.820, 52859.700 24/12/11,00:31:47,18,07,1, 11.9,1,1, 3.058, 10294.585, 478.788, 52859.709 24/12/11,00:31:47,19,07,1, 11.9,1,1, 3.058, 10294.560, 478.788, 52859.698 24/12/11,00:31:48,00,08,1, 11.9,1,1, 3.058, 10294.553, 478.788, 52859.698 24/12/11,00:31:48,01,08,1, 11.9,1,1, 3.058, 10294.594, 478.760, 52859.682 24/12/11,00:31:48,02,08,1, 11.9,1,1, 3.058, 10294.589, 478.750, 52859.690 24/12/11,00:31:48,03,08,1, 11.9,1,1, 3.058, 10294.590, 478.751, 52859.768 24/12/11,00:31:48,04,08,1, 11.9,1,1, 3.058, 10294.586, 478.728, 52859.733 24/12/11,00:31:48,05,08,1, 11.9,1,1, 3.058, 10294.618, 478.714, 52859.762 24/12/11,00:31:48,06,08,1, 11.9,1,1, 3.058, 10294.595, 478.733, 52859.771 24/12/11,00:31:48,07,08,1, 11.9,1,1, 3.058, 10294.601, 478.717, 52859.781 24/12/11,00:31:48,08,08,1, 11.9,1,1, 3.058, 10294.596, 478.731, 52859.798 24/12/11,00:31:48,09,08,1, 11.9,1,1, 3.058, 10294.637, 478.703, 52859.780 24/12/11,00:31:48,10,08,1, 11.9,1,1, 3.058, 10294.628, 478.721, 52859.869 24/12/11,00:31:48,11,08,1, 11.9,1,1, 3.058, 10294.612, 478.681, 52859.745 24/12/11,00:31:48,12,08,1, 11.9,1,1, 3.058, 10294.623, 478.693, 52859.781 24/12/11,00:31:48,13,08,1, 11.9,1,1, 3.058, 10294.637, 478.670, 52859.759 24/12/11,00:31:48,14,08,1, 11.9,1,1, 3.058, 10294.644, 478.685, 52859.836 24/12/11,00:31:48,15,08,1, 11.9,1,1, 3.058, 10294.650, 478.672, 52859.783 24/12/11,00:31:48,16,08,1, 11.9,1,1, 3.058, 10294.662, 478.670, 52859.798 24/12/11,00:31:48,17,08,1, 11.9,1,1, 3.058, 10294.667, 478.655, 52859.848 24/12/11,00:31:48,18,08,1, 11.9,1,1, 3.058, 10294.673, 478.647, 52859.877 24/12/11,00:31:48,19,08,1, 11.9,1,1, 3.058, 10294.683, 478.648, 52859.802 24/12/11,00:31:49,00,08,1, 11.9,1,1, 3.059, 10294.678, 478.648, 52859.802 24/12/11,00:31:49,01,08,1, 11.9,1,1, 3.059, 10294.699, 478.623, 52859.900 24/12/11,00:31:49,02,08,1, 11.9,1,1, 3.059, 10294.715, 478.620, 52859.874 24/12/11,00:31:49,03,08,1, 11.9,1,1, 3.059, 10294.712, 478.594, 52859.860 24/12/11,00:31:49,04,08,1, 11.9,1,1, 3.059, 10294.704, 478.582, 52859.919 24/12/11,00:31:49,05,08,1, 11.9,1,1, 3.059, 10294.708, 478.613, 52859.911 24/12/11,00:31:49,06,08,1, 11.9,1,1, 3.059, 10294.743, 478.590, 52859.919 24/12/11,00:31:49,07,08,1, 11.9,1,1, 3.059, 10294.718, 478.583, 52859.911 24/12/11,00:31:49,08,08,1, 11.9,1,1, 3.059, 10294.721, 478.576, 52859.930 24/12/11,00:31:49,09,08,1, 11.9,1,1, 3.059, 10294.731, 478.572, 52859.928 24/12/11,00:31:49,10,08,1, 11.9,1,1, 3.059, 10294.744, 478.584, 52859.913 24/12/11,00:31:49,11,08,1, 11.9,1,1, 3.059, 10294.761, 478.590, 52859.930 24/12/11,00:31:49,12,08,1, 11.9,1,1, 3.059, 10294.761, 478.555, 52859.931 24/12/11,00:31:49,13,08,1, 11.9,1,1, 3.059, 10294.771, 478.576, 52859.936 24/12/11,00:31:49,14,08,1, 11.9,1,1, 3.059, 10294.776, 478.544, 52859.977 24/12/11,00:31:49,15,08,1, 11.9,1,1, 3.059, 10294.791, 478.542, 52859.979 24/12/11,00:31:49,16,08,1, 11.9,1,1, 3.059, 10294.770, 478.555, 52859.993 24/12/11,00:31:49,17,08,1, 11.9,1,1, 3.059, 10294.781, 478.552, 52859.996 24/12/11,00:31:49,18,08,1, 11.9,1,1, 3.059, 10294.801, 478.548, 52860.009 24/12/11,00:31:49,19,08,1, 11.9,1,1, 3.059, 10294.812, 478.520, 52859.958 24/12/11,00:31:50,00,08,1, 11.9,1,1, 3.057, 10294.812, 478.520, 52859.958 24/12/11,00:31:50,01,08,1, 11.9,1,1, 3.057, 10294.828, 478.526, 52859.999 24/12/11,00:31:50,02,08,1, 11.9,1,1, 3.057, 10294.829, 478.527, 52860.000 24/12/11,00:31:50,03,08,1, 11.9,1,1, 3.057, 10294.847, 478.533, 52860.081 24/12/11,00:31:50,04,08,1, 11.9,1,1, 3.057, 10294.852, 478.502, 52860.057 24/12/11,00:31:50,05,08,1, 11.9,1,1, 3.057, 10294.848, 478.490, 52859.990 24/12/11,00:31:50,06,08,1, 11.9,1,1, 3.057, 10294.861, 478.474, 52860.029 24/12/11,00:31:50,07,08,1, 11.9,1,1, 3.057, 10294.858, 478.471, 52860.043 24/12/11,00:31:50,08,08,1, 11.9,1,1, 3.057, 10294.885, 478.467, 52860.086 24/12/11,00:31:50,09,08,1, 11.9,1,1, 3.057, 10294.871, 478.463, 52860.093 24/12/11,00:31:50,10,08,1, 11.9,1,1, 3.057, 10294.887, 478.480, 52860.052 24/12/11,00:31:50,11,08,1, 11.9,1,1, 3.057, 10294.889, 478.454, 52860.045 24/12/11,00:31:50,12,08,1, 11.9,1,1, 3.057, 10294.917, 478.455, 52860.112 24/12/11,00:31:50,13,08,1, 11.9,1,1, 3.057, 10294.904, 478.454, 52860.048 24/12/11,00:31:50,14,08,1, 11.9,1,1, 3.057, 10294.939, 478.457, 52860.076 24/12/11,00:31:50,15,08,1, 11.9,1,1, 3.057, 10294.947, 478.441, 52860.056 24/12/11,00:31:50,16,08,1, 11.9,1,1, 3.057, 10294.936, 478.460, 52860.160 24/12/11,00:31:50,17,08,1, 11.9,1,1, 3.057, 10294.933, 478.411, 52860.160 24/12/11,00:31:50,18,08,1, 11.9,1,1, 3.057, 10294.960, 478.423, 52860.098 24/12/11,00:31:50,19,08,1, 11.9,1,1, 3.057, 10294.969, 478.431, 52860.185 24/12/11,00:31:51,00,08,1, 12.0,1,1, 3.058, 10294.962, 478.431, 52860.185 24/12/11,00:31:51,01,08,1, 12.0,1,1, 3.058, 10294.999, 478.426, 52860.098 24/12/11,00:31:51,02,08,1, 12.0,1,1, 3.058, 10294.989, 478.420, 52860.096 24/12/11,00:31:51,03,08,1, 12.0,1,1, 3.058, 10295.000, 478.422, 52860.216 24/12/11,00:31:51,04,08,1, 12.0,1,1, 3.058, 10295.005, 478.403, 52860.172 24/12/11,00:31:51,05,08,1, 12.0,1,1, 3.058, 10295.010, 478.411, 52860.167 24/12/11,00:31:51,06,08,1, 12.0,1,1, 3.058, 10295.024, 478.427, 52860.171 24/12/11,00:31:51,07,08,1, 12.0,1,1, 3.058, 10295.014, 478.389, 52860.197 24/12/11,00:31:51,08,08,1, 12.0,1,1, 3.058, 10295.047, 478.370, 52860.201 24/12/11,00:31:51,09,08,1, 12.0,1,1, 3.058, 10295.026, 478.393, 52860.215 24/12/11,00:31:51,10,08,1, 12.0,1,1, 3.058, 10295.042, 478.365, 52860.171 24/12/11,00:31:51,11,08,1, 12.0,1,1, 3.058, 10295.062, 478.360, 52860.218 24/12/11,00:31:51,12,08,1, 12.0,1,1, 3.058, 10295.062, 478.384, 52860.219 24/12/11,00:31:51,13,08,1, 12.0,1,1, 3.058, 10295.087, 478.361, 52860.187 24/12/11,00:31:51,14,08,1, 12.0,1,1, 3.058, 10295.088, 478.341, 52860.293 24/12/11,00:31:51,15,08,1, 12.0,1,1, 3.058, 10295.093, 478.347, 52860.232 24/12/11,00:31:51,16,08,1, 12.0,1,1, 3.058, 10295.083, 478.355, 52860.237 24/12/11,00:31:51,17,08,1, 12.0,1,1, 3.058, 10295.119, 478.323, 52860.216 24/12/11,00:31:51,18,08,1, 12.0,1,1, 3.058, 10295.112, 478.328, 52860.281 24/12/11,00:31:51,19,08,1, 12.0,1,1, 3.058, 10295.105, 478.331, 52860.287 24/12/11,00:31:52,00,08,1, 11.9,1,1, 3.058, 10295.104, 478.331, 52860.287 24/12/11,00:31:52,01,08,1, 11.9,1,1, 3.058, 10295.144, 478.307, 52860.342 24/12/11,00:31:52,02,08,1, 11.9,1,1, 3.058, 10295.155, 478.317, 52860.323 24/12/11,00:31:52,03,08,1, 11.9,1,1, 3.058, 10295.150, 478.291, 52860.326 24/12/11,00:31:52,04,08,1, 11.9,1,1, 3.058, 10295.156, 478.259, 52860.310 24/12/11,00:31:52,05,08,1, 11.9,1,1, 3.058, 10295.167, 478.278, 52860.263 24/12/11,00:31:52,06,08,1, 11.9,1,1, 3.058, 10295.197, 478.266, 52860.259 24/12/11,00:31:52,07,08,1, 11.9,1,1, 3.058, 10295.202, 478.238, 52860.286 24/12/11,00:31:52,08,08,1, 11.9,1,1, 3.058, 10295.213, 478.253, 52860.362 24/12/11,00:31:52,09,08,1, 11.9,1,1, 3.058, 10295.198, 478.245, 52860.303 24/12/11,00:31:52,10,08,1, 11.9,1,1, 3.058, 10295.214, 478.227, 52860.366 24/12/11,00:31:52,11,08,1, 11.9,1,1, 3.058, 10295.231, 478.219, 52860.385 24/12/11,00:31:52,12,08,1, 11.9,1,1, 3.058, 10295.222, 478.208, 52860.354 24/12/11,00:31:52,13,08,1, 11.9,1,1, 3.058, 10295.217, 478.234, 52860.416 24/12/11,00:31:52,14,08,1, 11.9,1,1, 3.058, 10295.200, 478.218, 52860.368 24/12/11,00:31:52,15,08,1, 11.9,1,1, 3.058, 10295.225, 478.206, 52860.395 24/12/11,00:31:52,16,08,1, 11.9,1,1, 3.058, 10295.265, 478.198, 52860.391 24/12/11,00:31:52,17,08,1, 11.9,1,1, 3.058, 10295.277, 478.201, 52860.378 24/12/11,00:31:52,18,08,1, 11.9,1,1, 3.058, 10295.270, 478.185, 52860.376 24/12/11,00:31:52,19,08,1, 11.9,1,1, 3.058, 10295.276, 478.188, 52860.356 24/12/11,00:31:53,00,08,1, 11.9,1,1, 3.058, 10295.271, 478.188, 52860.356 24/12/11,00:31:53,01,08,1, 11.9,1,1, 3.058, 10295.291, 478.170, 52860.385 24/12/11,00:31:53,02,08,1, 11.9,1,1, 3.058, 10295.301, 478.174, 52860.409 24/12/11,00:31:53,03,08,1, 11.9,1,1, 3.058, 10295.321, 478.153, 52860.421 24/12/11,00:31:53,04,08,1, 11.9,1,1, 3.058, 10295.335, 478.108, 52860.409 24/12/11,00:31:53,05,08,1, 11.9,1,1, 3.058, 10295.348, 478.130, 52860.461 24/12/11,00:31:53,06,08,1, 11.9,1,1, 3.058, 10295.347, 478.127, 52860.450 24/12/11,00:31:53,07,08,1, 11.9,1,1, 3.058, 10295.351, 478.118, 52860.433 24/12/11,00:31:53,08,08,1, 11.9,1,1, 3.058, 10295.366, 478.117, 52860.462 24/12/11,00:31:53,09,08,1, 11.9,1,1, 3.058, 10295.380, 478.127, 52860.477 24/12/11,00:31:53,10,08,1, 11.9,1,1, 3.058, 10295.376, 478.117, 52860.497 24/12/11,00:31:53,11,08,1, 11.9,1,1, 3.058, 10295.379, 478.103, 52860.447 24/12/11,00:31:53,12,08,1, 11.9,1,1, 3.058, 10295.389, 478.107, 52860.414 24/12/11,00:31:53,13,08,1, 11.9,1,1, 3.058, 10295.435, 478.082, 52860.389 24/12/11,00:31:53,14,08,1, 11.9,1,1, 3.058, 10295.403, 478.082, 52860.490 24/12/11,00:31:53,15,08,1, 11.9,1,1, 3.058, 10295.397, 478.057, 52860.522 24/12/11,00:31:53,16,08,1, 11.9,1,1, 3.058, 10295.425, 478.071, 52860.466 24/12/11,00:31:53,17,08,1, 11.9,1,1, 3.058, 10295.426, 478.054, 52860.484 24/12/11,00:31:53,18,08,1, 11.9,1,1, 3.058, 10295.432, 478.069, 52860.533 24/12/11,00:31:53,19,08,1, 11.9,1,1, 3.058, 10295.432, 478.050, 52860.469 24/12/11,00:31:54,00,08,1, 11.9,1,1, 3.056, 10295.429, 478.050, 52860.469 24/12/11,00:31:54,01,08,1, 11.9,1,1, 3.056, 10295.457, 478.058, 52860.561 24/12/11,00:31:54,02,08,1, 11.9,1,1, 3.056, 10295.486, 478.041, 52860.593 24/12/11,00:31:54,03,08,1, 11.9,1,1, 3.056, 10295.468, 477.990, 52860.510 24/12/11,00:31:54,04,08,1, 11.9,1,1, 3.056, 10295.490, 478.025, 52860.568 24/12/11,00:31:54,05,08,1, 11.9,1,1, 3.056, 10295.514, 477.984, 52860.316 24/12/11,00:31:54,06,08,1, 11.9,1,1, 3.056, 10295.487, 478.000, 52860.566 24/12/11,00:31:54,07,08,1, 11.9,1,1, 3.056, 10295.493, 477.994, 52860.524 24/12/11,00:31:54,08,08,1, 11.9,1,1, 3.056, 10295.526, 478.008, 52860.541 24/12/11,00:31:54,09,08,1, 11.9,1,1, 3.056, 10295.528, 477.984, 52860.579 24/12/11,00:31:54,10,08,1, 11.9,1,1, 3.056, 10295.539, 477.972, 52860.604 24/12/11,00:31:54,11,08,1, 11.9,1,1, 3.056, 10295.557, 477.963, 52860.571 24/12/11,00:31:54,12,08,1, 11.9,1,1, 3.056, 10295.569, 477.973, 52860.622 24/12/11,00:31:54,13,08,1, 11.9,1,1, 3.056, 10295.552, 477.960, 52860.589 24/12/11,00:31:54,14,08,1, 11.9,1,1, 3.056, 10295.577, 477.928, 52860.580 24/12/11,00:31:54,15,08,1, 11.9,1,1, 3.056, 10295.586, 477.943, 52860.596 24/12/11,00:31:54,16,08,1, 11.9,1,1, 3.056, 10295.610, 477.930, 52860.657 24/12/11,00:31:54,17,08,1, 11.9,1,1, 3.056, 10295.590, 477.935, 52860.611 24/12/11,00:31:54,18,08,1, 11.9,1,1, 3.056, 10295.622, 477.904, 52860.536 24/12/11,00:31:54,19,08,1, 11.9,1,1, 3.056, 10295.611, 477.905, 52860.655 24/12/11,00:31:55,00,08,1, 11.9,1,1, 3.057, 10295.604, 477.905, 52860.655 24/12/11,00:31:55,01,08,1, 11.9,1,1, 3.057, 10295.624, 477.878, 52860.597 24/12/11,00:31:55,02,08,1, 11.9,1,1, 3.057, 10295.648, 477.868, 52860.635 24/12/11,00:31:55,03,08,1, 11.9,1,1, 3.057, 10295.661, 477.868, 52860.630 24/12/11,00:31:55,04,08,1, 11.9,1,1, 3.057, 10295.662, 477.881, 52860.660 24/12/11,00:31:55,05,08,1, 11.9,1,1, 3.057, 10295.672, 477.824, 52860.659 24/12/11,00:31:55,06,08,1, 11.9,1,1, 3.057, 10295.710, 477.835, 52860.716 24/12/11,00:31:55,07,08,1, 11.9,1,1, 3.057, 10295.698, 477.806, 52860.695 24/12/11,00:31:55,08,08,1, 11.9,1,1, 3.057, 10295.704, 477.840, 52860.681 24/12/11,00:31:55,09,08,1, 11.9,1,1, 3.057, 10295.717, 477.832, 52860.633 24/12/11,00:31:55,10,08,1, 11.9,1,1, 3.057, 10295.719, 477.814, 52860.663 24/12/11,00:31:55,11,08,1, 11.9,1,1, 3.057, 10295.731, 477.782, 52860.725 24/12/11,00:31:55,12,08,1, 11.9,1,1, 3.057, 10295.768, 477.778, 52860.651 24/12/11,00:31:55,13,08,1, 11.9,1,1, 3.057, 10295.759, 477.776, 52860.709 24/12/11,00:31:55,14,08,1, 11.9,1,1, 3.057, 10295.775, 477.787, 52860.689 24/12/11,00:31:55,15,08,1, 11.9,1,1, 3.057, 10295.777, 477.777, 52860.691 24/12/11,00:31:55,16,08,1, 11.9,1,1, 3.057, 10295.799, 477.743, 52860.673 24/12/11,00:31:55,17,08,1, 11.9,1,1, 3.057, 10295.796, 477.718, 52860.635 24/12/11,00:31:55,18,08,1, 11.9,1,1, 3.057, 10295.813, 477.708, 52860.661 24/12/11,00:31:55,19,08,1, 11.9,1,1, 3.057, 10295.829, 477.693, 52860.639 24/12/11,00:31:56,00,08,1, 11.8,1,1, 3.063, 10295.821, 477.693, 52860.639 24/12/11,00:31:56,01,08,1, 11.8,1,1, 3.063, 10295.840, 477.699, 52860.707 24/12/11,00:31:56,02,08,1, 11.8,1,1, 3.063, 10295.837, 477.691, 52860.714 24/12/11,00:31:56,03,08,1, 11.8,1,1, 3.063, 10295.859, 477.700, 52860.713 24/12/11,00:31:56,04,08,1, 11.8,1,1, 3.063, 10295.872, 477.648, 52860.709 24/12/11,00:31:56,05,08,1, 11.8,1,1, 3.063, 10295.862, 477.643, 52860.693 24/12/11,00:31:56,06,08,1, 11.8,1,1, 3.063, 10295.888, 477.626, 52860.649 24/12/11,00:31:56,07,08,1, 11.8,1,1, 3.063, 10295.880, 477.626, 52860.658 24/12/11,00:31:56,08,08,1, 11.8,1,1, 3.063, 10295.881, 477.622, 52860.754 24/12/11,00:31:56,09,08,1, 11.8,1,1, 3.063, 10295.910, 477.601, 52860.724 24/12/11,00:31:56,10,08,1, 11.8,1,1, 3.063, 10295.880, 477.591, 52860.786 24/12/11,00:31:56,11,08,1, 11.8,1,1, 3.063, 10295.929, 477.570, 52860.698 24/12/11,00:31:56,12,08,1, 11.8,1,1, 3.063, 10295.957, 477.572, 52860.729 24/12/11,00:31:56,13,08,1, 11.8,1,1, 3.063, 10295.929, 477.544, 52860.777 24/12/11,00:31:56,14,08,1, 11.8,1,1, 3.063, 10295.952, 477.549, 52860.740 24/12/11,00:31:56,15,08,1, 11.8,1,1, 3.063, 10295.967, 477.542, 52860.774 24/12/11,00:31:56,16,08,1, 11.8,1,1, 3.063, 10295.974, 477.517, 52860.744 24/12/11,00:31:56,17,08,1, 11.8,1,1, 3.063, 10295.983, 477.502, 52860.747 24/12/11,00:31:56,18,08,1, 11.8,1,1, 3.063, 10296.000, 477.488, 52860.744 24/12/11,00:31:56,19,08,1, 11.8,1,1, 3.063, 10296.027, 477.500, 52860.741 24/12/11,00:31:57,00,08,1, 11.8,1,1, 3.058, 10296.022, 477.500, 52860.741 24/12/11,00:31:57,01,08,1, 11.8,1,1, 3.058, 10296.035, 477.475, 52860.749 24/12/11,00:31:57,02,08,1, 11.8,1,1, 3.058, 10296.037, 477.482, 52860.882 24/12/11,00:31:57,03,08,1, 11.8,1,1, 3.058, 10296.048, 477.489, 52860.903 24/12/11,00:31:57,04,08,1, 11.8,1,1, 3.058, 10296.039, 477.475, 52860.889 24/12/11,00:31:57,05,08,1, 11.8,1,1, 3.058, 10296.060, 477.469, 52860.888 24/12/11,00:31:57,06,08,1, 11.8,1,1, 3.058, 10296.077, 477.461, 52860.951 24/12/11,00:31:57,07,08,1, 11.8,1,1, 3.058, 10296.079, 477.431, 52860.894 24/12/11,00:31:57,08,08,1, 11.8,1,1, 3.058, 10296.116, 477.425, 52860.898 24/12/11,00:31:57,09,08,1, 11.8,1,1, 3.058, 10296.083, 477.406, 52860.947 24/12/11,00:31:57,10,08,1, 11.8,1,1, 3.058, 10296.122, 477.426, 52860.985 24/12/11,00:31:57,11,08,1, 11.8,1,1, 3.058, 10296.138, 477.400, 52860.972 24/12/11,00:31:57,12,08,1, 11.8,1,1, 3.058, 10296.141, 477.386, 52860.925 24/12/11,00:31:57,13,08,1, 11.8,1,1, 3.058, 10296.147, 477.367, 52860.956 24/12/11,00:31:57,14,08,1, 11.8,1,1, 3.058, 10296.165, 477.361, 52860.933 24/12/11,00:31:57,15,08,1, 11.8,1,1, 3.058, 10296.158, 477.362, 52860.972 24/12/11,00:31:57,16,08,1, 11.8,1,1, 3.058, 10296.184, 477.339, 52860.958 24/12/11,00:31:57,17,08,1, 11.8,1,1, 3.058, 10296.163, 477.344, 52860.940 24/12/11,00:31:57,18,08,1, 11.8,1,1, 3.058, 10296.185, 477.332, 52860.921 24/12/11,00:31:57,19,08,1, 11.8,1,1, 3.058, 10296.180, 477.334, 52860.989 24/12/11,00:31:58,00,07,1, 11.9,1,1, 3.058, 10296.172, 477.334, 52860.989 24/12/11,00:31:58,01,07,1, 11.9,1,1, 3.058, 10296.224, 477.309, 52860.975 24/12/11,00:31:58,02,07,1, 11.9,1,1, 3.058, 10296.221, 477.311, 52860.917 24/12/11,00:31:58,03,07,1, 11.9,1,1, 3.058, 10296.231, 477.294, 52860.952 24/12/11,00:31:58,04,07,1, 11.9,1,1, 3.058, 10296.217, 477.323, 52861.025 24/12/11,00:31:58,05,07,1, 11.9,1,1, 3.058, 10296.213, 477.284, 52861.042 24/12/11,00:31:58,06,07,1, 11.9,1,1, 3.058, 10296.236, 477.270, 52860.974 24/12/11,00:31:58,07,07,1, 11.9,1,1, 3.058, 10296.265, 477.263, 52860.954 24/12/11,00:31:58,08,07,1, 11.9,1,1, 3.058, 10296.251, 477.259, 52860.967 24/12/11,00:31:58,09,07,1, 11.9,1,1, 3.058, 10296.280, 477.242, 52860.993 24/12/11,00:31:58,10,07,1, 11.9,1,1, 3.058, 10296.297, 477.241, 52861.053 24/12/11,00:31:58,11,07,1, 11.9,1,1, 3.058, 10296.271, 477.212, 52861.050 24/12/11,00:31:58,12,07,1, 11.9,1,1, 3.058, 10296.299, 477.228, 52861.032 24/12/11,00:31:58,13,07,1, 11.9,1,1, 3.058, 10296.329, 477.218, 52860.997 24/12/11,00:31:58,14,07,1, 11.9,1,1, 3.058, 10296.308, 477.206, 52860.995 24/12/11,00:31:58,15,07,1, 11.9,1,1, 3.058, 10296.325, 477.197, 52861.031 24/12/11,00:31:58,16,07,1, 11.9,1,1, 3.058, 10296.335, 477.203, 52861.047 24/12/11,00:31:58,17,07,1, 11.9,1,1, 3.058, 10296.353, 477.169, 52860.980 24/12/11,00:31:58,18,07,1, 11.9,1,1, 3.058, 10296.363, 477.169, 52861.042 24/12/11,00:31:58,19,07,1, 11.9,1,1, 3.058, 10296.370, 477.168, 52860.974 24/12/11,00:31:59,00,08,1, 11.9,1,1, 3.057, 10296.364, 477.168, 52860.974 24/12/11,00:31:59,01,08,1, 11.9,1,1, 3.057, 10296.377, 477.151, 52861.037 24/12/11,00:31:59,02,08,1, 11.9,1,1, 3.057, 10296.384, 477.141, 52861.028 24/12/11,00:31:59,03,08,1, 11.9,1,1, 3.057, 10296.388, 477.139, 52861.191 24/12/11,00:31:59,04,08,1, 11.9,1,1, 3.057, 10296.411, 477.113, 52860.988 24/12/11,00:31:59,05,08,1, 11.9,1,1, 3.057, 10296.425, 477.106, 52860.913 24/12/11,00:31:59,06,08,1, 11.9,1,1, 3.057, 10296.435, 477.090, 52861.001 24/12/11,00:31:59,07,08,1, 11.9,1,1, 3.057, 10296.418, 477.107, 52861.101 24/12/11,00:31:59,08,08,1, 11.9,1,1, 3.057, 10296.440, 477.122, 52861.034 24/12/11,00:31:59,09,08,1, 11.9,1,1, 3.057, 10296.449, 477.076, 52861.053 24/12/11,00:31:59,10,08,1, 11.9,1,1, 3.057, 10296.468, 477.098, 52861.085 24/12/11,00:31:59,11,08,1, 11.9,1,1, 3.057, 10296.464, 477.080, 52861.057 24/12/11,00:31:59,12,08,1, 11.9,1,1, 3.057, 10296.494, 477.059, 52861.096 24/12/11,00:31:59,13,08,1, 11.9,1,1, 3.057, 10296.445, 477.087, 52861.243 24/12/11,00:31:59,14,08,1, 11.9,1,1, 3.057, 10296.484, 477.079, 52861.170 24/12/11,00:31:59,15,08,1, 11.9,1,1, 3.057, 10296.485, 477.034, 52861.169 24/12/11,00:31:59,16,08,1, 11.9,1,1, 3.057, 10296.506, 477.028, 52861.136 24/12/11,00:31:59,17,08,1, 11.9,1,1, 3.057, 10296.518, 477.029, 52861.086 24/12/11,00:31:59,18,08,1, 11.9,1,1, 3.057, 10296.531, 477.039, 52861.134 24/12/11,00:31:59,19,08,1, 11.9,1,1, 3.057, 10296.537, 477.029, 52861.067 24/12/11,00:32:00,00,08,1, 11.9,1,1, 3.057, 10296.531, 477.029, 52861.067 24/12/11,00:32:00,01,08,1, 11.9,1,1, 3.057, 10296.570, 476.985, 52861.078 24/12/11,00:32:00,02,08,1, 11.9,1,1, 3.057, 10296.563, 476.978, 52861.131 24/12/11,00:32:00,03,08,1, 11.9,1,1, 3.057, 10296.576, 476.984, 52861.106 24/12/11,00:32:00,04,08,1, 11.9,1,1, 3.057, 10296.573, 476.979, 52861.134 24/12/11,00:32:00,05,08,1, 11.9,1,1, 3.057, 10296.605, 476.982, 52861.149 24/12/11,00:32:00,06,08,1, 11.9,1,1, 3.057, 10296.595, 476.980, 52861.142 24/12/11,00:32:00,07,08,1, 11.9,1,1, 3.057, 10296.611, 476.955, 52861.097 24/12/11,00:32:00,08,08,1, 11.9,1,1, 3.057, 10296.619, 476.949, 52861.161 24/12/11,00:32:00,09,08,1, 11.9,1,1, 3.057, 10296.618, 476.926, 52861.190 24/12/11,00:32:00,10,08,1, 11.9,1,1, 3.057, 10296.634, 476.922, 52861.182 24/12/11,00:32:00,11,08,1, 11.9,1,1, 3.057, 10296.627, 476.921, 52861.205 24/12/11,00:32:00,12,08,1, 11.9,1,1, 3.057, 10296.643, 476.910, 52861.206 24/12/11,00:32:00,13,08,1, 11.9,1,1, 3.057, 10296.663, 476.911, 52861.157 24/12/11,00:32:00,14,08,1, 11.9,1,1, 3.057, 10296.692, 476.895, 52861.170 24/12/11,00:32:00,15,08,1, 11.9,1,1, 3.057, 10296.680, 476.874, 52861.153 24/12/11,00:32:00,16,08,1, 11.9,1,1, 3.057, 10296.696, 476.881, 52861.231 24/12/11,00:32:00,17,08,1, 11.9,1,1, 3.057, 10296.700, 476.870, 52861.211 24/12/11,00:32:00,18,08,1, 11.9,1,1, 3.057, 10296.691, 476.859, 52861.154 24/12/11,00:32:00,19,08,1, 11.9,1,1, 3.057, 10296.723, 476.858, 52861.181 24/12/11,00:32:01,00,08,1, 11.8,1,1, 3.053, 10296.723, 476.858, 52861.181 24/12/11,00:32:01,01,08,1, 11.8,1,1, 3.053, 10296.720, 476.863, 52861.168 24/12/11,00:32:01,02,08,1, 11.8,1,1, 3.053, 10296.723, 476.856, 52861.188 24/12/11,00:32:01,03,08,1, 11.8,1,1, 3.053, 10296.748, 476.852, 52861.207 24/12/11,00:32:01,04,08,1, 11.8,1,1, 3.053, 10296.752, 476.827, 52861.180 24/12/11,00:32:01,05,08,1, 11.8,1,1, 3.053, 10296.763, 476.828, 52861.227 24/12/11,00:32:01,06,08,1, 11.8,1,1, 3.053, 10296.772, 476.832, 52861.190 24/12/11,00:32:01,07,08,1, 11.8,1,1, 3.053, 10296.758, 476.810, 52861.196 24/12/11,00:32:01,08,08,1, 11.8,1,1, 3.053, 10296.781, 476.807, 52861.217 24/12/11,00:32:01,09,08,1, 11.8,1,1, 3.053, 10296.802, 476.818, 52861.186 24/12/11,00:32:01,10,08,1, 11.8,1,1, 3.053, 10296.791, 476.817, 52861.257 24/12/11,00:32:01,11,08,1, 11.8,1,1, 3.053, 10296.816, 476.787, 52861.253 24/12/11,00:32:01,12,08,1, 11.8,1,1, 3.053, 10296.830, 476.801, 52861.236 24/12/11,00:32:01,13,08,1, 11.8,1,1, 3.053, 10296.850, 476.779, 52861.237 24/12/11,00:32:01,14,08,1, 11.8,1,1, 3.053, 10296.861, 476.811, 52861.255 24/12/11,00:32:01,15,08,1, 11.8,1,1, 3.053, 10296.854, 476.766, 52861.243 24/12/11,00:32:01,16,08,1, 11.8,1,1, 3.053, 10296.880, 476.775, 52861.258 24/12/11,00:32:01,17,08,1, 11.8,1,1, 3.053, 10296.890, 476.777, 52861.190 24/12/11,00:32:01,18,08,1, 11.8,1,1, 3.053, 10296.888, 476.761, 52861.235 24/12/11,00:32:01,19,08,1, 11.8,1,1, 3.053, 10296.882, 476.770, 52861.245 24/12/11,00:32:02,00,08,1, 11.9,1,1, 3.057, 10296.881, 476.770, 52861.245 24/12/11,00:32:02,01,08,1, 11.9,1,1, 3.057, 10296.918, 476.729, 52861.232 24/12/11,00:32:02,02,08,1, 11.9,1,1, 3.057, 10296.922, 476.730, 52861.263 24/12/11,00:32:02,03,08,1, 11.9,1,1, 3.057, 10296.928, 476.727, 52861.266 24/12/11,00:32:02,04,08,1, 11.9,1,1, 3.057, 10296.942, 476.722, 52861.258 24/12/11,00:32:02,05,08,1, 11.9,1,1, 3.057, 10296.939, 476.724, 52861.215 24/12/11,00:32:02,06,08,1, 11.9,1,1, 3.057, 10296.971, 476.710, 52861.257 24/12/11,00:32:02,07,08,1, 11.9,1,1, 3.057, 10296.931, 476.704, 52861.262 24/12/11,00:32:02,08,08,1, 11.9,1,1, 3.057, 10296.979, 476.683, 52861.237 24/12/11,00:32:02,09,08,1, 11.9,1,1, 3.057, 10296.994, 476.676, 52861.291 24/12/11,00:32:02,10,08,1, 11.9,1,1, 3.057, 10296.985, 476.661, 52861.383 24/12/11,00:32:02,11,08,1, 11.9,1,1, 3.057, 10296.993, 476.664, 52861.263 24/12/11,00:32:02,12,08,1, 11.9,1,1, 3.057, 10296.999, 476.667, 52861.344 24/12/11,00:32:02,13,08,1, 11.9,1,1, 3.057, 10297.029, 476.661, 52861.278 24/12/11,00:32:02,14,08,1, 11.9,1,1, 3.057, 10297.021, 476.654, 52861.348 24/12/11,00:32:02,15,08,1, 11.9,1,1, 3.057, 10297.025, 476.644, 52861.276 24/12/11,00:32:02,16,08,1, 11.9,1,1, 3.057, 10297.059, 476.635, 52861.340 24/12/11,00:32:02,17,08,1, 11.9,1,1, 3.057, 10297.069, 476.637, 52861.277 24/12/11,00:32:02,18,08,1, 11.9,1,1, 3.057, 10297.105, 476.613, 52861.301 24/12/11,00:32:02,19,08,1, 11.9,1,1, 3.057, 10297.062, 476.611, 52861.257 24/12/11,00:32:03,00,08,1, 11.9,1,1, 3.056, 10297.056, 476.611, 52861.257 24/12/11,00:32:03,01,08,1, 11.9,1,1, 3.056, 10297.115, 476.592, 52861.317 24/12/11,00:32:03,02,08,1, 11.9,1,1, 3.056, 10297.126, 476.616, 52861.317 24/12/11,00:32:03,03,08,1, 11.9,1,1, 3.056, 10297.127, 476.583, 52861.325 24/12/11,00:32:03,04,08,1, 11.9,1,1, 3.056, 10297.140, 476.592, 52861.342 24/12/11,00:32:03,05,08,1, 11.9,1,1, 3.056, 10297.143, 476.566, 52861.402 24/12/11,00:32:03,06,08,1, 11.9,1,1, 3.056, 10297.178, 476.554, 52861.369 24/12/11,00:32:03,07,08,1, 11.9,1,1, 3.056, 10297.157, 476.543, 52861.306 24/12/11,00:32:03,08,08,1, 11.9,1,1, 3.056, 10297.181, 476.524, 52861.338 24/12/11,00:32:03,09,08,1, 11.9,1,1, 3.056, 10297.169, 476.541, 52861.314 24/12/11,00:32:03,10,08,1, 11.9,1,1, 3.056, 10297.196, 476.534, 52861.361 24/12/11,00:32:03,11,08,1, 11.9,1,1, 3.056, 10297.215, 476.511, 52861.330 24/12/11,00:32:03,12,08,1, 11.9,1,1, 3.056, 10297.210, 476.509, 52861.336 24/12/11,00:32:03,13,08,1, 11.9,1,1, 3.056, 10297.207, 476.502, 52861.356 24/12/11,00:32:03,14,08,1, 11.9,1,1, 3.056, 10297.233, 476.476, 52861.367 24/12/11,00:32:03,15,08,1, 11.9,1,1, 3.056, 10297.224, 476.496, 52861.371 24/12/11,00:32:03,16,08,1, 11.9,1,1, 3.056, 10297.249, 476.489, 52861.308 24/12/11,00:32:03,17,08,1, 11.9,1,1, 3.056, 10297.275, 476.463, 52861.371 24/12/11,00:32:03,18,08,1, 11.9,1,1, 3.056, 10297.261, 476.478, 52861.354 24/12/11,00:32:03,19,08,1, 11.9,1,1, 3.056, 10297.269, 476.424, 52861.324 24/12/11,00:32:04,00,08,1, 11.9,1,1, 3.059, 10297.265, 476.424, 52861.324 24/12/11,00:32:04,01,08,1, 11.9,1,1, 3.059, 10297.279, 476.425, 52861.381 24/12/11,00:32:04,02,08,1, 11.9,1,1, 3.059, 10297.302, 476.429, 52861.361 24/12/11,00:32:04,03,08,1, 11.9,1,1, 3.059, 10297.299, 476.399, 52861.383 24/12/11,00:32:04,04,08,1, 11.9,1,1, 3.059, 10297.296, 476.405, 52861.355 24/12/11,00:32:04,05,08,1, 11.9,1,1, 3.059, 10297.303, 476.410, 52861.434 24/12/11,00:32:04,06,08,1, 11.9,1,1, 3.059, 10297.328, 476.394, 52861.397 24/12/11,00:32:04,07,08,1, 11.9,1,1, 3.059, 10297.348, 476.364, 52861.446 24/12/11,00:32:04,08,08,1, 11.9,1,1, 3.059, 10297.351, 476.381, 52861.444 24/12/11,00:32:04,09,08,1, 11.9,1,1, 3.059, 10297.327, 476.374, 52861.366 24/12/11,00:32:04,10,08,1, 11.9,1,1, 3.059, 10297.334, 476.347, 52861.308 24/12/11,00:32:04,11,08,1, 11.9,1,1, 3.059, 10297.378, 476.347, 52861.390 24/12/11,00:32:04,12,08,1, 11.9,1,1, 3.059, 10297.394, 476.342, 52861.341 24/12/11,00:32:04,13,08,1, 11.9,1,1, 3.059, 10297.390, 476.308, 52861.375 24/12/11,00:32:04,14,08,1, 11.9,1,1, 3.059, 10297.382, 476.342, 52861.459 24/12/11,00:32:04,15,08,1, 11.9,1,1, 3.059, 10297.379, 476.325, 52861.458 24/12/11,00:32:04,16,08,1, 11.9,1,1, 3.059, 10297.417, 476.314, 52861.385 24/12/11,00:32:04,17,08,1, 11.9,1,1, 3.059, 10297.406, 476.310, 52861.416 24/12/11,00:32:04,18,08,1, 11.9,1,1, 3.059, 10297.435, 476.291, 52861.376 24/12/11,00:32:04,19,08,1, 11.9,1,1, 3.059, 10297.422, 476.305, 52861.468 24/12/11,00:32:05,00,08,1, 11.9,1,1, 3.056, 10297.415, 476.305, 52861.468 24/12/11,00:32:05,01,08,1, 11.9,1,1, 3.056, 10297.449, 476.256, 52861.433 24/12/11,00:32:05,02,08,1, 11.9,1,1, 3.056, 10297.458, 476.265, 52861.425 24/12/11,00:32:05,03,08,1, 11.9,1,1, 3.056, 10297.477, 476.263, 52861.436 24/12/11,00:32:05,04,08,1, 11.9,1,1, 3.056, 10297.480, 476.267, 52861.424 24/12/11,00:32:05,05,08,1, 11.9,1,1, 3.056, 10297.503, 476.241, 52861.410 24/12/11,00:32:05,06,08,1, 11.9,1,1, 3.056, 10297.483, 476.254, 52861.468 24/12/11,00:32:05,07,08,1, 11.9,1,1, 3.056, 10297.520, 476.210, 52861.458 24/12/11,00:32:05,08,08,1, 11.9,1,1, 3.056, 10297.497, 476.213, 52861.409 24/12/11,00:32:05,09,08,1, 11.9,1,1, 3.056, 10297.503, 476.219, 52861.428 24/12/11,00:32:05,10,08,1, 11.9,1,1, 3.056, 10297.506, 476.201, 52861.437 24/12/11,00:32:05,11,08,1, 11.9,1,1, 3.056, 10297.522, 476.193, 52861.463 24/12/11,00:32:05,12,08,1, 11.9,1,1, 3.056, 10297.529, 476.185, 52861.501 24/12/11,00:32:05,13,08,1, 11.9,1,1, 3.056, 10297.556, 476.195, 52861.503 24/12/11,00:32:05,14,08,1, 11.9,1,1, 3.056, 10297.551, 476.159, 52861.497 24/12/11,00:32:05,15,08,1, 11.9,1,1, 3.056, 10297.574, 476.153, 52861.439 24/12/11,00:32:05,16,08,1, 11.9,1,1, 3.056, 10297.561, 476.133, 52861.501 24/12/11,00:32:05,17,08,1, 11.9,1,1, 3.056, 10297.560, 476.142, 52861.471 24/12/11,00:32:05,18,08,1, 11.9,1,1, 3.056, 10297.591, 476.138, 52861.439 24/12/11,00:32:05,19,08,1, 11.9,1,1, 3.056, 10297.589, 476.157, 52861.499 24/12/11,00:32:06,00,09,1, 11.9,1,1, 3.057, 10297.582, 476.157, 52861.499 24/12/11,00:32:06,01,09,1, 11.9,1,1, 3.057, 10297.614, 476.140, 52861.492 24/12/11,00:32:06,02,09,1, 11.9,1,1, 3.057, 10297.614, 476.109, 52861.477 24/12/11,00:32:06,03,09,1, 11.9,1,1, 3.057, 10297.641, 476.106, 52861.488 24/12/11,00:32:06,04,09,1, 11.9,1,1, 3.057, 10297.638, 476.091, 52861.537 24/12/11,00:32:06,05,09,1, 11.9,1,1, 3.057, 10297.619, 476.090, 52861.549 24/12/11,00:32:06,06,09,1, 11.9,1,1, 3.057, 10297.643, 476.082, 52861.518 24/12/11,00:32:06,07,09,1, 11.9,1,1, 3.057, 10297.644, 476.093, 52861.542 24/12/11,00:32:06,08,09,1, 11.9,1,1, 3.057, 10297.628, 476.077, 52861.519 24/12/11,00:32:06,09,09,1, 11.9,1,1, 3.057, 10297.662, 476.058, 52861.472 24/12/11,00:32:06,10,09,1, 11.9,1,1, 3.057, 10297.658, 476.041, 52861.545 24/12/11,00:32:06,11,09,1, 11.9,1,1, 3.057, 10297.684, 476.053, 52861.505 24/12/11,00:32:06,12,09,1, 11.9,1,1, 3.057, 10297.694, 476.038, 52861.511 24/12/11,00:32:06,13,09,1, 11.9,1,1, 3.057, 10297.689, 476.043, 52861.533 24/12/11,00:32:06,14,09,1, 11.9,1,1, 3.057, 10297.696, 476.046, 52861.526 24/12/11,00:32:06,15,09,1, 11.9,1,1, 3.057, 10297.713, 476.001, 52861.523 24/12/11,00:32:06,16,09,1, 11.9,1,1, 3.057, 10297.740, 476.010, 52861.490 24/12/11,00:32:06,17,09,1, 11.9,1,1, 3.057, 10297.733, 476.010, 52861.507 24/12/11,00:32:06,18,09,1, 11.9,1,1, 3.057, 10297.721, 475.999, 52861.522 24/12/11,00:32:06,19,09,1, 11.9,1,1, 3.057, 10297.754, 475.982, 52861.477 24/12/11,00:32:07,00,09,1, 11.9,1,1, 3.059, 10297.749, 475.982, 52861.477 24/12/11,00:32:07,01,09,1, 11.9,1,1, 3.059, 10297.731, 475.973, 52861.547 24/12/11,00:32:07,02,09,1, 11.9,1,1, 3.059, 10297.761, 475.972, 52861.523 24/12/11,00:32:07,03,09,1, 11.9,1,1, 3.059, 10297.744, 475.945, 52861.572 24/12/11,00:32:07,04,09,1, 11.9,1,1, 3.059, 10297.755, 475.945, 52861.545 24/12/11,00:32:07,05,09,1, 11.9,1,1, 3.059, 10297.781, 475.954, 52861.538 24/12/11,00:32:07,06,09,1, 11.9,1,1, 3.059, 10297.805, 475.934, 52861.570 24/12/11,00:32:07,07,09,1, 11.9,1,1, 3.059, 10297.798, 475.924, 52861.556 24/12/11,00:32:07,08,09,1, 11.9,1,1, 3.059, 10297.822, 475.930, 52861.625 24/12/11,00:32:07,09,09,1, 11.9,1,1, 3.059, 10297.799, 475.919, 52861.609 24/12/11,00:32:07,10,09,1, 11.9,1,1, 3.059, 10297.842, 475.920, 52861.565 24/12/11,00:32:07,11,09,1, 11.9,1,1, 3.059, 10297.837, 475.890, 52861.567 24/12/11,00:32:07,12,09,1, 11.9,1,1, 3.059, 10297.837, 475.894, 52861.527 24/12/11,00:32:07,13,09,1, 11.9,1,1, 3.059, 10297.841, 475.876, 52861.517 24/12/11,00:32:07,14,09,1, 11.9,1,1, 3.059, 10297.866, 475.871, 52861.552 24/12/11,00:32:07,15,09,1, 11.9,1,1, 3.059, 10297.869, 475.867, 52861.578 24/12/11,00:32:07,16,09,1, 11.9,1,1, 3.059, 10297.906, 475.854, 52861.449 24/12/11,00:32:07,17,09,1, 11.9,1,1, 3.059, 10297.898, 475.845, 52861.603 24/12/11,00:32:07,18,09,1, 11.9,1,1, 3.059, 10297.906, 475.851, 52861.513 24/12/11,00:32:07,19,09,1, 11.9,1,1, 3.059, 10297.902, 475.822, 52861.505 24/12/11,00:32:08,00,09,1, 12.0,1,1, 3.054, 10297.899, 475.822, 52861.505 24/12/11,00:32:08,01,09,1, 12.0,1,1, 3.054, 10297.912, 475.813, 52861.564 24/12/11,00:32:08,02,09,1, 12.0,1,1, 3.054, 10297.916, 475.811, 52861.543 24/12/11,00:32:08,03,09,1, 12.0,1,1, 3.054, 10297.918, 475.791, 52861.557 24/12/11,00:32:08,04,09,1, 12.0,1,1, 3.054, 10297.935, 475.798, 52861.556 24/12/11,00:32:08,05,09,1, 12.0,1,1, 3.054, 10297.929, 475.796, 52861.609 24/12/11,00:32:08,06,09,1, 12.0,1,1, 3.054, 10297.956, 475.784, 52861.613 24/12/11,00:32:08,07,09,1, 12.0,1,1, 3.054, 10297.962, 475.772, 52861.581 24/12/11,00:32:08,08,09,1, 12.0,1,1, 3.054, 10297.962, 475.772, 52861.591 24/12/11,00:32:08,09,09,1, 12.0,1,1, 3.054, 10297.972, 475.729, 52861.601 24/12/11,00:32:08,10,09,1, 12.0,1,1, 3.054, 10297.991, 475.734, 52861.614 24/12/11,00:32:08,11,09,1, 12.0,1,1, 3.054, 10297.978, 475.742, 52861.617 24/12/11,00:32:08,12,09,1, 12.0,1,1, 3.054, 10298.016, 475.685, 52861.604 24/12/11,00:32:08,13,09,1, 12.0,1,1, 3.054, 10298.020, 475.697, 52861.636 24/12/11,00:32:08,14,09,1, 12.0,1,1, 3.054, 10298.009, 475.690, 52861.593 24/12/11,00:32:08,15,09,1, 12.0,1,1, 3.054, 10298.066, 475.710, 52861.649 24/12/11,00:32:08,16,09,1, 12.0,1,1, 3.054, 10298.075, 475.685, 52861.556 24/12/11,00:32:08,17,09,1, 12.0,1,1, 3.054, 10298.051, 475.664, 52861.643 24/12/11,00:32:08,18,09,1, 12.0,1,1, 3.054, 10298.041, 475.669, 52861.633 24/12/11,00:32:08,19,09,1, 12.0,1,1, 3.054, 10298.066, 475.666, 52861.583 24/12/11,00:32:09,00,08,1, 12.0,1,1, 3.058, 10298.058, 475.666, 52861.583 24/12/11,00:32:09,01,08,1, 12.0,1,1, 3.058, 10298.081, 475.637, 52861.618 24/12/11,00:32:09,02,08,1, 12.0,1,1, 3.058, 10298.102, 475.627, 52861.612 24/12/11,00:32:09,03,08,1, 12.0,1,1, 3.058, 10298.099, 475.609, 52861.631 24/12/11,00:32:09,04,08,1, 12.0,1,1, 3.058, 10298.125, 475.599, 52861.640 24/12/11,00:32:09,05,08,1, 12.0,1,1, 3.058, 10298.122, 475.608, 52861.644 24/12/11,00:32:09,06,08,1, 12.0,1,1, 3.058, 10298.129, 475.594, 52861.637 24/12/11,00:32:09,07,08,1, 12.0,1,1, 3.058, 10298.137, 475.595, 52861.663 24/12/11,00:32:09,08,08,1, 12.0,1,1, 3.058, 10298.142, 475.583, 52861.635 24/12/11,00:32:09,09,08,1, 12.0,1,1, 3.058, 10298.169, 475.565, 52861.629 24/12/11,00:32:09,10,08,1, 12.0,1,1, 3.058, 10298.173, 475.563, 52861.626 24/12/11,00:32:09,11,08,1, 12.0,1,1, 3.058, 10298.183, 475.530, 52861.604 24/12/11,00:32:09,12,08,1, 12.0,1,1, 3.058, 10298.175, 475.512, 52861.628 24/12/11,00:32:09,13,08,1, 12.0,1,1, 3.058, 10298.191, 475.516, 52861.588 24/12/11,00:32:09,14,08,1, 12.0,1,1, 3.058, 10298.210, 475.494, 52861.598 24/12/11,00:32:09,15,08,1, 12.0,1,1, 3.058, 10298.225, 475.456, 52861.645 24/12/11,00:32:09,16,08,1, 12.0,1,1, 3.058, 10298.213, 475.451, 52861.638 24/12/11,00:32:09,17,08,1, 12.0,1,1, 3.058, 10298.236, 475.438, 52861.598 24/12/11,00:32:09,18,08,1, 12.0,1,1, 3.058, 10298.251, 475.426, 52861.627 24/12/11,00:32:09,19,08,1, 12.0,1,1, 3.058, 10298.260, 475.418, 52861.632 24/12/11,00:32:10,00,08,1, 11.9,1,1, 3.057, 10298.258, 475.418, 52861.632 24/12/11,00:32:10,01,08,1, 11.9,1,1, 3.057, 10298.275, 475.372, 52861.627 24/12/11,00:32:10,02,08,1, 11.9,1,1, 3.057, 10298.271, 475.383, 52861.652 24/12/11,00:32:10,03,08,1, 11.9,1,1, 3.057, 10298.282, 475.365, 52861.639 24/12/11,00:32:10,04,08,1, 11.9,1,1, 3.057, 10298.287, 475.354, 52861.756 24/12/11,00:32:10,05,08,1, 11.9,1,1, 3.057, 10298.299, 475.340, 52861.708 24/12/11,00:32:10,06,08,1, 11.9,1,1, 3.057, 10298.319, 475.341, 52861.694 24/12/11,00:32:10,07,08,1, 11.9,1,1, 3.057, 10298.317, 475.335, 52861.643 24/12/11,00:32:10,08,08,1, 11.9,1,1, 3.057, 10298.364, 475.330, 52861.652 24/12/11,00:32:10,09,08,1, 11.9,1,1, 3.057, 10298.338, 475.295, 52861.637 24/12/11,00:32:10,10,08,1, 11.9,1,1, 3.057, 10298.352, 475.286, 52861.662 24/12/11,00:32:10,11,08,1, 11.9,1,1, 3.057, 10298.378, 475.285, 52861.689 24/12/11,00:32:10,12,08,1, 11.9,1,1, 3.057, 10298.364, 475.268, 52861.700 24/12/11,00:32:10,13,08,1, 11.9,1,1, 3.057, 10298.378, 475.249, 52861.587 24/12/11,00:32:10,14,08,1, 11.9,1,1, 3.057, 10298.370, 475.226, 52861.643 24/12/11,00:32:10,15,08,1, 11.9,1,1, 3.057, 10298.379, 475.210, 52861.614 24/12/11,00:32:10,16,08,1, 11.9,1,1, 3.057, 10298.384, 475.224, 52861.638 24/12/11,00:32:10,17,08,1, 11.9,1,1, 3.057, 10298.379, 475.213, 52861.671 24/12/11,00:32:10,18,08,1, 11.9,1,1, 3.057, 10298.406, 475.204, 52861.585 24/12/11,00:32:10,19,08,1, 11.9,1,1, 3.057, 10298.405, 475.176, 52861.597 24/12/11,00:32:11,00,08,1, 11.9,1,1, 3.055, 10298.400, 475.176, 52861.597 24/12/11,00:32:11,01,08,1, 11.9,1,1, 3.055, 10298.452, 475.169, 52861.652 24/12/11,00:32:11,02,08,1, 11.9,1,1, 3.055, 10298.434, 475.168, 52861.615 24/12/11,00:32:11,03,08,1, 11.9,1,1, 3.055, 10298.435, 475.124, 52861.616 24/12/11,00:32:11,04,08,1, 11.9,1,1, 3.055, 10298.459, 475.128, 52861.634 24/12/11,00:32:11,05,08,1, 11.9,1,1, 3.055, 10298.457, 475.126, 52861.612 24/12/11,00:32:11,06,08,1, 11.9,1,1, 3.055, 10298.476, 475.112, 52861.664 24/12/11,00:32:11,07,08,1, 11.9,1,1, 3.055, 10298.499, 475.102, 52861.647 24/12/11,00:32:11,08,08,1, 11.9,1,1, 3.055, 10298.491, 475.085, 52861.652 24/12/11,00:32:11,09,08,1, 11.9,1,1, 3.055, 10298.508, 475.080, 52861.602 24/12/11,00:32:11,10,08,1, 11.9,1,1, 3.055, 10298.501, 475.055, 52861.610 24/12/11,00:32:11,11,08,1, 11.9,1,1, 3.055, 10298.509, 475.032, 52861.623 24/12/11,00:32:11,12,08,1, 11.9,1,1, 3.055, 10298.519, 475.039, 52861.641 24/12/11,00:32:11,13,08,1, 11.9,1,1, 3.055, 10298.524, 475.035, 52861.683 24/12/11,00:32:11,14,08,1, 11.9,1,1, 3.055, 10298.527, 475.036, 52861.644 24/12/11,00:32:11,15,08,1, 11.9,1,1, 3.055, 10298.527, 474.991, 52861.639 24/12/11,00:32:11,16,08,1, 11.9,1,1, 3.055, 10298.538, 474.989, 52861.664 24/12/11,00:32:11,17,08,1, 11.9,1,1, 3.055, 10298.557, 474.971, 52861.662 24/12/11,00:32:11,18,08,1, 11.9,1,1, 3.055, 10298.550, 474.966, 52861.657 24/12/11,00:32:11,19,08,1, 11.9,1,1, 3.055, 10298.570, 474.950, 52861.692 24/12/11,00:32:12,00,07,1, 11.8,1,1, 3.056, 10298.567, 474.950, 52861.692 24/12/11,00:32:12,01,07,1, 11.8,1,1, 3.056, 10298.611, 474.928, 52861.644 24/12/11,00:32:12,02,07,1, 11.8,1,1, 3.056, 10298.586, 474.930, 52861.662 24/12/11,00:32:12,03,07,1, 11.8,1,1, 3.056, 10298.593, 474.896, 52861.682 24/12/11,00:32:12,04,07,1, 11.8,1,1, 3.056, 10298.616, 474.902, 52861.602 24/12/11,00:32:12,05,07,1, 11.8,1,1, 3.056, 10298.628, 474.896, 52861.636 24/12/11,00:32:12,06,07,1, 11.8,1,1, 3.056, 10298.639, 474.887, 52861.644 24/12/11,00:32:12,07,07,1, 11.8,1,1, 3.056, 10298.644, 474.864, 52861.650 24/12/11,00:32:12,08,07,1, 11.8,1,1, 3.056, 10298.654, 474.855, 52861.718 24/12/11,00:32:12,09,07,1, 11.8,1,1, 3.056, 10298.679, 474.851, 52861.625 24/12/11,00:32:12,10,07,1, 11.8,1,1, 3.056, 10298.685, 474.834, 52861.708 24/12/11,00:32:12,11,07,1, 11.8,1,1, 3.056, 10298.677, 474.828, 52861.660 24/12/11,00:32:12,12,07,1, 11.8,1,1, 3.056, 10298.696, 474.800, 52861.655 24/12/11,00:32:12,13,07,1, 11.8,1,1, 3.056, 10298.691, 474.800, 52861.689 24/12/11,00:32:12,14,07,1, 11.8,1,1, 3.056, 10298.682, 474.801, 52861.679 24/12/11,00:32:12,15,07,1, 11.8,1,1, 3.056, 10298.705, 474.800, 52861.723 24/12/11,00:32:12,16,07,1, 11.8,1,1, 3.056, 10298.732, 474.786, 52861.691 24/12/11,00:32:12,17,07,1, 11.8,1,1, 3.056, 10298.724, 474.772, 52861.632 24/12/11,00:32:12,18,07,1, 11.8,1,1, 3.056, 10298.734, 474.753, 52861.655 24/12/11,00:32:12,19,07,1, 11.8,1,1, 3.056, 10298.728, 474.747, 52861.728 24/12/11,00:32:13,00,07,1, 11.8,1,1, 3.059, 10298.725, 474.747, 52861.728 24/12/11,00:32:13,01,07,1, 11.8,1,1, 3.059, 10298.739, 474.742, 52861.729 24/12/11,00:32:13,02,07,1, 11.8,1,1, 3.059, 10298.740, 474.727, 52861.751 24/12/11,00:32:13,03,07,1, 11.8,1,1, 3.059, 10298.764, 474.706, 52861.667 24/12/11,00:32:13,04,07,1, 11.8,1,1, 3.059, 10298.760, 474.722, 52861.724 24/12/11,00:32:13,05,07,1, 11.8,1,1, 3.059, 10298.763, 474.684, 52861.660 24/12/11,00:32:13,06,07,1, 11.8,1,1, 3.059, 10298.783, 474.676, 52861.712 24/12/11,00:32:13,07,07,1, 11.8,1,1, 3.059, 10298.778, 474.673, 52861.710 24/12/11,00:32:13,08,07,1, 11.8,1,1, 3.059, 10298.788, 474.663, 52861.677 24/12/11,00:32:13,09,07,1, 11.8,1,1, 3.059, 10298.798, 474.659, 52861.704 24/12/11,00:32:13,10,07,1, 11.8,1,1, 3.059, 10298.807, 474.645, 52861.664 24/12/11,00:32:13,11,07,1, 11.8,1,1, 3.059, 10298.822, 474.656, 52861.775 24/12/11,00:32:13,12,07,1, 11.8,1,1, 3.059, 10298.810, 474.615, 52861.681 24/12/11,00:32:13,13,07,1, 11.8,1,1, 3.059, 10298.818, 474.611, 52861.746 24/12/11,00:32:13,14,07,1, 11.8,1,1, 3.059, 10298.842, 474.578, 52861.673 24/12/11,00:32:13,15,07,1, 11.8,1,1, 3.059, 10298.847, 474.616, 52861.711 24/12/11,00:32:13,16,07,1, 11.8,1,1, 3.059, 10298.853, 474.581, 52861.676 24/12/11,00:32:13,17,07,1, 11.8,1,1, 3.059, 10298.877, 474.563, 52861.755 24/12/11,00:32:13,18,07,1, 11.8,1,1, 3.059, 10298.867, 474.573, 52861.733 24/12/11,00:32:13,19,07,1, 11.8,1,1, 3.059, 10298.865, 474.580, 52861.802 24/12/11,00:32:14,00,07,1, 11.9,1,1, 3.060, 10298.859, 474.580, 52861.802 24/12/11,00:32:14,01,07,1, 11.9,1,1, 3.060, 10298.872, 474.547, 52861.745 24/12/11,00:32:14,02,07,1, 11.9,1,1, 3.060, 10298.875, 474.557, 52861.720 24/12/11,00:32:14,03,07,1, 11.9,1,1, 3.060, 10298.895, 474.510, 52861.698 24/12/11,00:32:14,04,07,1, 11.9,1,1, 3.060, 10298.871, 474.530, 52861.725 24/12/11,00:32:14,05,07,1, 11.9,1,1, 3.060, 10298.900, 474.497, 52861.673 24/12/11,00:32:14,06,07,1, 11.9,1,1, 3.060, 10298.910, 474.511, 52861.706 24/12/11,00:32:14,07,07,1, 11.9,1,1, 3.060, 10298.914, 474.510, 52861.694 24/12/11,00:32:14,08,07,1, 11.9,1,1, 3.060, 10298.915, 474.466, 52861.709 24/12/11,00:32:14,09,07,1, 11.9,1,1, 3.060, 10298.918, 474.479, 52861.701 24/12/11,00:32:14,10,07,1, 11.9,1,1, 3.060, 10298.913, 474.468, 52861.674 24/12/11,00:32:14,11,07,1, 11.9,1,1, 3.060, 10298.915, 474.466, 52861.797 24/12/11,00:32:14,12,07,1, 11.9,1,1, 3.060, 10298.926, 474.441, 52861.752 24/12/11,00:32:14,13,07,1, 11.9,1,1, 3.060, 10298.951, 474.434, 52861.716 24/12/11,00:32:14,14,07,1, 11.9,1,1, 3.060, 10298.941, 474.425, 52861.700 24/12/11,00:32:14,15,07,1, 11.9,1,1, 3.060, 10298.971, 474.443, 52861.826 24/12/11,00:32:14,16,07,1, 11.9,1,1, 3.060, 10298.967, 474.434, 52861.755 24/12/11,00:32:14,17,07,1, 11.9,1,1, 3.060, 10298.953, 474.403, 52861.761 24/12/11,00:32:14,18,07,1, 11.9,1,1, 3.060, 10298.971, 474.411, 52861.775 24/12/11,00:32:14,19,07,1, 11.9,1,1, 3.060, 10298.967, 474.418, 52861.716 24/12/11,00:32:15,00,08,1, 11.9,1,1, 3.056, 10298.959, 474.418, 52861.716 24/12/11,00:32:15,01,08,1, 11.9,1,1, 3.056, 10298.988, 474.398, 52861.764 24/12/11,00:32:15,02,08,1, 11.9,1,1, 3.056, 10298.982, 474.384, 52861.787 24/12/11,00:32:15,03,08,1, 11.9,1,1, 3.056, 10299.018, 474.384, 52861.759 24/12/11,00:32:15,04,08,1, 11.9,1,1, 3.056, 10298.976, 474.386, 52861.813 24/12/11,00:32:15,05,08,1, 11.9,1,1, 3.056, 10298.966, 474.369, 52861.797 24/12/11,00:32:15,06,08,1, 11.9,1,1, 3.056, 10298.985, 474.365, 52861.875 24/12/11,00:32:15,07,08,1, 11.9,1,1, 3.056, 10299.005, 474.359, 52861.771 24/12/11,00:32:15,08,08,1, 11.9,1,1, 3.056, 10298.988, 474.347, 52861.826 24/12/11,00:32:15,09,08,1, 11.9,1,1, 3.056, 10299.038, 474.340, 52861.823 24/12/11,00:32:15,10,08,1, 11.9,1,1, 3.056, 10299.014, 474.335, 52861.802 24/12/11,00:32:15,11,08,1, 11.9,1,1, 3.056, 10299.031, 474.333, 52861.780 24/12/11,00:32:15,12,08,1, 11.9,1,1, 3.056, 10299.013, 474.318, 52861.837 24/12/11,00:32:15,13,08,1, 11.9,1,1, 3.056, 10299.022, 474.335, 52861.811 24/12/11,00:32:15,14,08,1, 11.9,1,1, 3.056, 10299.035, 474.301, 52861.759 24/12/11,00:32:15,15,08,1, 11.9,1,1, 3.056, 10299.030, 474.297, 52861.848 24/12/11,00:32:15,16,08,1, 11.9,1,1, 3.056, 10299.029, 474.273, 52861.873 24/12/11,00:32:15,17,08,1, 11.9,1,1, 3.056, 10299.034, 474.272, 52861.824 24/12/11,00:32:15,18,08,1, 11.9,1,1, 3.056, 10299.035, 474.262, 52861.785 24/12/11,00:32:15,19,08,1, 11.9,1,1, 3.056, 10299.029, 474.272, 52861.799 24/12/11,00:32:16,00,08,1, 11.8,1,1, 3.060, 10299.026, 474.272, 52861.799 24/12/11,00:32:16,01,08,1, 11.8,1,1, 3.060, 10299.058, 474.270, 52861.790 24/12/11,00:32:16,02,08,1, 11.8,1,1, 3.060, 10299.061, 474.234, 52861.815 24/12/11,00:32:16,03,08,1, 11.8,1,1, 3.060, 10299.075, 474.260, 52861.814 24/12/11,00:32:16,04,08,1, 11.8,1,1, 3.060, 10299.071, 474.243, 52861.835 24/12/11,00:32:16,05,08,1, 11.8,1,1, 3.060, 10299.076, 474.228, 52861.845 24/12/11,00:32:16,06,08,1, 11.8,1,1, 3.060, 10299.077, 474.255, 52861.834 24/12/11,00:32:16,07,08,1, 11.8,1,1, 3.060, 10299.089, 474.235, 52861.840 24/12/11,00:32:16,08,08,1, 11.8,1,1, 3.060, 10299.071, 474.235, 52861.837 24/12/11,00:32:16,09,08,1, 11.8,1,1, 3.060, 10299.092, 474.239, 52861.824 24/12/11,00:32:16,10,08,1, 11.8,1,1, 3.060, 10299.081, 474.231, 52861.868 24/12/11,00:32:16,11,08,1, 11.8,1,1, 3.060, 10299.109, 474.256, 52861.861 24/12/11,00:32:16,12,08,1, 11.8,1,1, 3.060, 10299.115, 474.218, 52861.867 24/12/11,00:32:16,13,08,1, 11.8,1,1, 3.060, 10299.114, 474.228, 52861.856 24/12/11,00:32:16,14,08,1, 11.8,1,1, 3.060, 10299.113, 474.212, 52861.872 24/12/11,00:32:16,15,08,1, 11.8,1,1, 3.060, 10299.128, 474.224, 52861.834 24/12/11,00:32:16,16,08,1, 11.8,1,1, 3.060, 10299.165, 474.235, 52861.838 24/12/11,00:32:16,17,08,1, 11.8,1,1, 3.060, 10299.142, 474.203, 52861.849 24/12/11,00:32:16,18,08,1, 11.8,1,1, 3.060, 10299.138, 474.224, 52861.863 24/12/11,00:32:16,19,08,1, 11.8,1,1, 3.060, 10299.150, 474.186, 52861.846 24/12/11,00:32:17,00,08,1, 11.9,1,1, 3.055, 10299.143, 474.186, 52861.846 24/12/11,00:32:17,01,08,1, 11.9,1,1, 3.055, 10299.156, 474.226, 52861.855 24/12/11,00:32:17,02,08,1, 11.9,1,1, 3.055, 10299.163, 474.226, 52861.860 24/12/11,00:32:17,03,08,1, 11.9,1,1, 3.055, 10299.153, 474.191, 52861.818 24/12/11,00:32:17,04,08,1, 11.9,1,1, 3.055, 10299.176, 474.182, 52861.901 24/12/11,00:32:17,05,08,1, 11.9,1,1, 3.055, 10299.182, 474.212, 52861.843 24/12/11,00:32:17,06,08,1, 11.9,1,1, 3.055, 10299.197, 474.190, 52861.867 24/12/11,00:32:17,07,08,1, 11.9,1,1, 3.055, 10299.209, 474.191, 52861.878 24/12/11,00:32:17,08,08,1, 11.9,1,1, 3.055, 10299.185, 474.162, 52861.898 24/12/11,00:32:17,09,08,1, 11.9,1,1, 3.055, 10299.200, 474.169, 52861.904 24/12/11,00:32:17,10,08,1, 11.9,1,1, 3.055, 10299.194, 474.169, 52861.863 24/12/11,00:32:17,11,08,1, 11.9,1,1, 3.055, 10299.206, 474.166, 52861.866 24/12/11,00:32:17,12,08,1, 11.9,1,1, 3.055, 10299.240, 474.166, 52861.855 24/12/11,00:32:17,13,08,1, 11.9,1,1, 3.055, 10299.247, 474.145, 52861.867 24/12/11,00:32:17,14,08,1, 11.9,1,1, 3.055, 10299.237, 474.124, 52861.888 24/12/11,00:32:17,15,08,1, 11.9,1,1, 3.055, 10299.231, 474.144, 52861.897 24/12/11,00:32:17,16,08,1, 11.9,1,1, 3.055, 10299.244, 474.152, 52861.896 24/12/11,00:32:17,17,08,1, 11.9,1,1, 3.055, 10299.243, 474.133, 52861.869 24/12/11,00:32:17,18,08,1, 11.9,1,1, 3.055, 10299.266, 474.167, 52861.892 24/12/11,00:32:17,19,08,1, 11.9,1,1, 3.055, 10299.254, 474.137, 52861.876 24/12/11,00:32:18,00,07,1, 11.9,1,1, 3.058, 10299.251, 474.137, 52861.876 24/12/11,00:32:18,01,07,1, 11.9,1,1, 3.058, 10299.280, 474.138, 52861.860 24/12/11,00:32:18,02,07,1, 11.9,1,1, 3.058, 10299.300, 474.091, 52861.939 24/12/11,00:32:18,03,07,1, 11.9,1,1, 3.058, 10299.314, 474.095, 52861.854 24/12/11,00:32:18,04,07,1, 11.9,1,1, 3.058, 10299.310, 474.107, 52861.896 24/12/11,00:32:18,05,07,1, 11.9,1,1, 3.058, 10299.302, 474.102, 52861.928 24/12/11,00:32:18,06,07,1, 11.9,1,1, 3.058, 10299.293, 474.104, 52861.913 24/12/11,00:32:18,07,07,1, 11.9,1,1, 3.058, 10299.313, 474.108, 52861.938 24/12/11,00:32:18,08,07,1, 11.9,1,1, 3.058, 10299.322, 474.096, 52861.900 24/12/11,00:32:18,09,07,1, 11.9,1,1, 3.058, 10299.318, 474.113, 52861.900 24/12/11,00:32:18,10,07,1, 11.9,1,1, 3.058, 10299.354, 474.067, 52861.862 24/12/11,00:32:18,11,07,1, 11.9,1,1, 3.058, 10299.329, 474.068, 52861.883 24/12/11,00:32:18,12,07,1, 11.9,1,1, 3.058, 10299.347, 474.070, 52861.896 24/12/11,00:32:18,13,07,1, 11.9,1,1, 3.058, 10299.341, 474.084, 52861.966 24/12/11,00:32:18,14,07,1, 11.9,1,1, 3.058, 10299.338, 474.046, 52861.945 24/12/11,00:32:18,15,07,1, 11.9,1,1, 3.058, 10299.379, 474.057, 52861.873 24/12/11,00:32:18,16,07,1, 11.9,1,1, 3.058, 10299.381, 474.044, 52861.860 24/12/11,00:32:18,17,07,1, 11.9,1,1, 3.058, 10299.383, 474.032, 52861.956 24/12/11,00:32:18,18,07,1, 11.9,1,1, 3.058, 10299.417, 474.038, 52861.951 24/12/11,00:32:18,19,07,1, 11.9,1,1, 3.058, 10299.367, 474.029, 52861.902 24/12/11,00:32:19,00,07,1, 11.9,1,1, 3.057, 10299.360, 474.029, 52861.902 24/12/11,00:32:19,01,07,1, 11.9,1,1, 3.057, 10299.420, 474.012, 52861.900 24/12/11,00:32:19,02,07,1, 11.9,1,1, 3.057, 10299.419, 474.004, 52861.951 24/12/11,00:32:19,03,07,1, 11.9,1,1, 3.057, 10299.426, 474.014, 52861.964 24/12/11,00:32:19,04,07,1, 11.9,1,1, 3.057, 10299.432, 474.005, 52861.971 24/12/11,00:32:19,05,07,1, 11.9,1,1, 3.057, 10299.439, 474.006, 52861.934 24/12/11,00:32:19,06,07,1, 11.9,1,1, 3.057, 10299.452, 473.981, 52861.851 24/12/11,00:32:19,07,07,1, 11.9,1,1, 3.057, 10299.469, 473.986, 52861.909 24/12/11,00:32:19,08,07,1, 11.9,1,1, 3.057, 10299.458, 473.980, 52861.924 24/12/11,00:32:19,09,07,1, 11.9,1,1, 3.057, 10299.477, 473.965, 52861.920 24/12/11,00:32:19,10,07,1, 11.9,1,1, 3.057, 10299.491, 473.950, 52861.941 24/12/11,00:32:19,11,07,1, 11.9,1,1, 3.057, 10299.455, 473.937, 52861.977 24/12/11,00:32:19,12,07,1, 11.9,1,1, 3.057, 10299.497, 473.948, 52861.878 24/12/11,00:32:19,13,07,1, 11.9,1,1, 3.057, 10299.497, 473.949, 52861.878 24/12/11,00:32:19,14,07,1, 11.9,1,1, 3.057, 10299.526, 473.925, 52861.894 24/12/11,00:32:19,15,07,1, 11.9,1,1, 3.057, 10299.510, 473.924, 52861.866 24/12/11,00:32:19,16,07,1, 11.9,1,1, 3.057, 10299.519, 473.911, 52861.826 24/12/11,00:32:19,17,07,1, 11.9,1,1, 3.057, 10299.527, 473.919, 52861.883 24/12/11,00:32:19,18,07,1, 11.9,1,1, 3.057, 10299.511, 473.927, 52861.922 24/12/11,00:32:19,19,07,1, 11.9,1,1, 3.057, 10299.543, 473.940, 52861.775 24/12/11,00:32:20,00,07,1, 11.9,1,1, 3.057, 10299.535, 473.940, 52861.775 24/12/11,00:32:20,01,07,1, 11.9,1,1, 3.057, 10299.553, 473.921, 52861.846 24/12/11,00:32:20,02,07,1, 11.9,1,1, 3.057, 10299.536, 473.912, 52861.869 24/12/11,00:32:20,03,07,1, 11.9,1,1, 3.057, 10299.564, 473.900, 52861.934 24/12/11,00:32:20,04,07,1, 11.9,1,1, 3.057, 10299.575, 473.900, 52861.954 24/12/11,00:32:20,05,07,1, 11.9,1,1, 3.057, 10299.581, 473.888, 52861.936 24/12/11,00:32:20,06,07,1, 11.9,1,1, 3.057, 10299.605, 473.879, 52861.863 24/12/11,00:32:20,07,07,1, 11.9,1,1, 3.057, 10299.599, 473.901, 52861.940 24/12/11,00:32:20,08,07,1, 11.9,1,1, 3.057, 10299.595, 473.881, 52861.925 24/12/11,00:32:20,09,07,1, 11.9,1,1, 3.057, 10299.646, 473.878, 52861.923 24/12/11,00:32:20,10,07,1, 11.9,1,1, 3.057, 10299.623, 473.851, 52861.917 24/12/11,00:32:20,11,07,1, 11.9,1,1, 3.057, 10299.616, 473.861, 52861.913 24/12/11,00:32:20,12,07,1, 11.9,1,1, 3.057, 10299.645, 473.841, 52861.914 24/12/11,00:32:20,13,07,1, 11.9,1,1, 3.057, 10299.646, 473.862, 52861.961 24/12/11,00:32:20,14,07,1, 11.9,1,1, 3.057, 10299.650, 473.837, 52861.921 24/12/11,00:32:20,15,07,1, 11.9,1,1, 3.057, 10299.687, 473.844, 52861.856 24/12/11,00:32:20,16,07,1, 11.9,1,1, 3.057, 10299.685, 473.825, 52861.939 24/12/11,00:32:20,17,07,1, 11.9,1,1, 3.057, 10299.696, 473.830, 52861.903 24/12/11,00:32:20,18,07,1, 11.9,1,1, 3.057, 10299.685, 473.834, 52861.873 24/12/11,00:32:20,19,07,1, 11.9,1,1, 3.057, 10299.712, 473.829, 52861.851 24/12/11,00:32:21,00,08,1, 11.9,1,1, 3.056, 10299.710, 473.829, 52861.851 24/12/11,00:32:21,01,08,1, 11.9,1,1, 3.056, 10299.716, 473.824, 52861.902 24/12/11,00:32:21,02,08,1, 11.9,1,1, 3.056, 10299.744, 473.799, 52861.924 24/12/11,00:32:21,03,08,1, 11.9,1,1, 3.056, 10299.735, 473.801, 52861.880 24/12/11,00:32:21,04,08,1, 11.9,1,1, 3.056, 10299.726, 473.785, 52861.877 24/12/11,00:32:21,05,08,1, 11.9,1,1, 3.056, 10299.744, 473.793, 52861.848 24/12/11,00:32:21,06,08,1, 11.9,1,1, 3.056, 10299.751, 473.804, 52861.882 24/12/11,00:32:21,07,08,1, 11.9,1,1, 3.056, 10299.761, 473.773, 52861.867 24/12/11,00:32:21,08,08,1, 11.9,1,1, 3.056, 10299.753, 473.785, 52861.949 24/12/11,00:32:21,09,08,1, 11.9,1,1, 3.056, 10299.764, 473.753, 52861.864 24/12/11,00:32:21,10,08,1, 11.9,1,1, 3.056, 10299.794, 473.767, 52861.874 24/12/11,00:32:21,11,08,1, 11.9,1,1, 3.056, 10299.795, 473.759, 52861.902 24/12/11,00:32:21,12,08,1, 11.9,1,1, 3.056, 10299.808, 473.762, 52861.905 24/12/11,00:32:21,13,08,1, 11.9,1,1, 3.056, 10299.830, 473.746, 52861.914 24/12/11,00:32:21,14,08,1, 11.9,1,1, 3.056, 10299.841, 473.739, 52861.845 24/12/11,00:32:21,15,08,1, 11.9,1,1, 3.056, 10299.835, 473.717, 52861.847 24/12/11,00:32:21,16,08,1, 11.9,1,1, 3.056, 10299.833, 473.728, 52861.817 24/12/11,00:32:21,17,08,1, 11.9,1,1, 3.056, 10299.877, 473.706, 52861.834 24/12/11,00:32:21,18,08,1, 11.9,1,1, 3.056, 10299.849, 473.704, 52861.802 24/12/11,00:32:21,19,08,1, 11.9,1,1, 3.056, 10299.869, 473.723, 52861.892 24/12/11,00:32:22,00,08,1, 11.9,1,1, 3.060, 10299.869, 473.723, 52861.892 24/12/11,00:32:22,01,08,1, 11.9,1,1, 3.060, 10299.891, 473.698, 52861.924 24/12/11,00:32:22,02,08,1, 11.9,1,1, 3.060, 10299.897, 473.692, 52861.844 24/12/11,00:32:22,03,08,1, 11.9,1,1, 3.060, 10299.914, 473.684, 52861.836 24/12/11,00:32:22,04,08,1, 11.9,1,1, 3.060, 10299.923, 473.684, 52861.898 24/12/11,00:32:22,05,08,1, 11.9,1,1, 3.060, 10299.919, 473.694, 52861.882 24/12/11,00:32:22,06,08,1, 11.9,1,1, 3.060, 10299.948, 473.659, 52861.866 24/12/11,00:32:22,07,08,1, 11.9,1,1, 3.060, 10299.923, 473.676, 52861.891 24/12/11,00:32:22,08,08,1, 11.9,1,1, 3.060, 10299.958, 473.659, 52861.862 24/12/11,00:32:22,09,08,1, 11.9,1,1, 3.060, 10299.936, 473.656, 52861.893 24/12/11,00:32:22,10,08,1, 11.9,1,1, 3.060, 10299.945, 473.641, 52861.831 24/12/11,00:32:22,11,08,1, 11.9,1,1, 3.060, 10299.975, 473.647, 52861.854 24/12/11,00:32:22,12,08,1, 11.9,1,1, 3.060, 10299.987, 473.640, 52861.791 24/12/11,00:32:22,13,08,1, 11.9,1,1, 3.060, 10299.999, 473.631, 52861.906 24/12/11,00:32:22,14,08,1, 11.9,1,1, 3.060, 10300.030, 473.631, 52861.836 24/12/11,00:32:22,15,08,1, 11.9,1,1, 3.060, 10300.028, 473.637, 52861.898 24/12/11,00:32:22,16,08,1, 11.9,1,1, 3.060, 10300.049, 473.629, 52861.838 24/12/11,00:32:22,17,08,1, 11.9,1,1, 3.060, 10300.030, 473.601, 52861.829 24/12/11,00:32:22,18,08,1, 11.9,1,1, 3.060, 10300.049, 473.581, 52861.859 24/12/11,00:32:22,19,08,1, 11.9,1,1, 3.060, 10300.045, 473.603, 52861.825 24/12/11,00:32:23,00,07,1, 11.9,1,1, 3.054, 10300.044, 473.603, 52861.825 24/12/11,00:32:23,01,07,1, 11.9,1,1, 3.054, 10300.077, 473.595, 52861.845 24/12/11,00:32:23,02,07,1, 11.9,1,1, 3.054, 10300.074, 473.592, 52861.863 24/12/11,00:32:23,03,07,1, 11.9,1,1, 3.054, 10300.065, 473.588, 52861.860 24/12/11,00:32:23,04,07,1, 11.9,1,1, 3.054, 10300.087, 473.564, 52861.796 24/12/11,00:32:23,05,07,1, 11.9,1,1, 3.054, 10300.094, 473.593, 52861.835 24/12/11,00:32:23,06,07,1, 11.9,1,1, 3.054, 10300.095, 473.573, 52861.818 24/12/11,00:32:23,07,07,1, 11.9,1,1, 3.054, 10300.112, 473.582, 52861.827 24/12/11,00:32:23,08,07,1, 11.9,1,1, 3.054, 10300.141, 473.560, 52861.857 24/12/11,00:32:23,09,07,1, 11.9,1,1, 3.054, 10300.112, 473.556, 52861.877 24/12/11,00:32:23,10,07,1, 11.9,1,1, 3.054, 10300.132, 473.545, 52861.826 24/12/11,00:32:23,11,07,1, 11.9,1,1, 3.054, 10300.124, 473.540, 52861.821 24/12/11,00:32:23,12,07,1, 11.9,1,1, 3.054, 10300.143, 473.524, 52861.875 24/12/11,00:32:23,13,07,1, 11.9,1,1, 3.054, 10300.169, 473.532, 52861.850 24/12/11,00:32:23,14,07,1, 11.9,1,1, 3.054, 10300.143, 473.536, 52861.836 24/12/11,00:32:23,15,07,1, 11.9,1,1, 3.054, 10300.169, 473.507, 52861.848 24/12/11,00:32:23,16,07,1, 11.9,1,1, 3.054, 10300.186, 473.517, 52861.832 24/12/11,00:32:23,17,07,1, 11.9,1,1, 3.054, 10300.180, 473.521, 52861.828 24/12/11,00:32:23,18,07,1, 11.9,1,1, 3.054, 10300.172, 473.525, 52861.837 24/12/11,00:32:23,19,07,1, 11.9,1,1, 3.054, 10300.200, 473.505, 52861.811 24/12/11,00:32:24,00,08,1, 11.9,1,1, 3.055, 10300.194, 473.505, 52861.811 24/12/11,00:32:24,01,08,1, 11.9,1,1, 3.055, 10300.189, 473.477, 52861.828 24/12/11,00:32:24,02,08,1, 11.9,1,1, 3.055, 10300.191, 473.499, 52861.842 24/12/11,00:32:24,03,08,1, 11.9,1,1, 3.055, 10300.179, 473.471, 52861.880 24/12/11,00:32:24,04,08,1, 11.9,1,1, 3.055, 10300.219, 473.486, 52861.869 24/12/11,00:32:24,05,08,1, 11.9,1,1, 3.055, 10300.227, 473.457, 52861.876 24/12/11,00:32:24,06,08,1, 11.9,1,1, 3.055, 10300.219, 473.462, 52861.865 24/12/11,00:32:24,07,08,1, 11.9,1,1, 3.055, 10300.234, 473.449, 52861.850 24/12/11,00:32:24,08,08,1, 11.9,1,1, 3.055, 10300.239, 473.469, 52861.876 24/12/11,00:32:24,09,08,1, 11.9,1,1, 3.055, 10300.233, 473.467, 52861.895 24/12/11,00:32:24,10,08,1, 11.9,1,1, 3.055, 10300.237, 473.480, 52861.898 24/12/11,00:32:24,11,08,1, 11.9,1,1, 3.055, 10300.245, 473.450, 52861.831 24/12/11,00:32:24,12,08,1, 11.9,1,1, 3.055, 10300.270, 473.445, 52861.857 24/12/11,00:32:24,13,08,1, 11.9,1,1, 3.055, 10300.271, 473.455, 52861.897 24/12/11,00:32:24,14,08,1, 11.9,1,1, 3.055, 10300.253, 473.427, 52861.855 24/12/11,00:32:24,15,08,1, 11.9,1,1, 3.055, 10300.258, 473.458, 52861.844 24/12/11,00:32:24,16,08,1, 11.9,1,1, 3.055, 10300.264, 473.436, 52861.825 24/12/11,00:32:24,17,08,1, 11.9,1,1, 3.055, 10300.266, 473.455, 52861.880 24/12/11,00:32:24,18,08,1, 11.9,1,1, 3.055, 10300.291, 473.451, 52861.832 24/12/11,00:32:24,19,08,1, 11.9,1,1, 3.055, 10300.307, 473.432, 52861.647 24/12/11,00:32:25,00,07,1, 11.9,1,1, 3.055, 10300.303, 473.432, 52861.647 24/12/11,00:32:25,01,07,1, 11.9,1,1, 3.055, 10300.271, 473.437, 52861.939 24/12/11,00:32:25,02,07,1, 11.9,1,1, 3.055, 10300.282, 473.451, 52861.897 24/12/11,00:32:25,03,07,1, 11.9,1,1, 3.055, 10300.287, 473.425, 52861.924 24/12/11,00:32:25,04,07,1, 11.9,1,1, 3.055, 10300.296, 473.425, 52861.910 24/12/11,00:32:25,05,07,1, 11.9,1,1, 3.055, 10300.285, 473.421, 52861.912 24/12/11,00:32:25,06,07,1, 11.9,1,1, 3.055, 10300.300, 473.430, 52861.826 24/12/11,00:32:25,07,07,1, 11.9,1,1, 3.055, 10300.310, 473.417, 52861.847 24/12/11,00:32:25,08,07,1, 11.9,1,1, 3.055, 10300.303, 473.401, 52861.874 24/12/11,00:32:25,09,07,1, 11.9,1,1, 3.055, 10300.310, 473.397, 52861.886 24/12/11,00:32:25,10,07,1, 11.9,1,1, 3.055, 10300.329, 473.405, 52861.830 24/12/11,00:32:25,11,07,1, 11.9,1,1, 3.055, 10300.328, 473.413, 52861.848 24/12/11,00:32:25,12,07,1, 11.9,1,1, 3.055, 10300.317, 473.404, 52861.842 24/12/11,00:32:25,13,07,1, 11.9,1,1, 3.055, 10300.331, 473.384, 52861.845 24/12/11,00:32:25,14,07,1, 11.9,1,1, 3.055, 10300.336, 473.377, 52861.845 24/12/11,00:32:25,15,07,1, 11.9,1,1, 3.055, 10300.321, 473.383, 52861.871 24/12/11,00:32:25,16,07,1, 11.9,1,1, 3.055, 10300.344, 473.363, 52861.813 24/12/11,00:32:25,17,07,1, 11.9,1,1, 3.055, 10300.323, 473.372, 52861.877 24/12/11,00:32:25,18,07,1, 11.9,1,1, 3.055, 10300.317, 473.355, 52861.824 24/12/11,00:32:25,19,07,1, 11.9,1,1, 3.055, 10300.354, 473.369, 52861.782 24/12/11,00:32:26,00,08,1, 11.9,1,1, 3.060, 10300.353, 473.369, 52861.782 24/12/11,00:32:26,01,08,1, 11.9,1,1, 3.060, 10300.351, 473.387, 52861.883 24/12/11,00:32:26,02,08,1, 11.9,1,1, 3.060, 10300.335, 473.364, 52861.891 24/12/11,00:32:26,03,08,1, 11.9,1,1, 3.060, 10300.347, 473.370, 52861.821 24/12/11,00:32:26,04,08,1, 11.9,1,1, 3.060, 10300.355, 473.372, 52861.881 24/12/11,00:32:26,05,08,1, 11.9,1,1, 3.060, 10300.362, 473.359, 52861.822 24/12/11,00:32:26,06,08,1, 11.9,1,1, 3.060, 10300.335, 473.370, 52861.893 24/12/11,00:32:26,07,08,1, 11.9,1,1, 3.060, 10300.358, 473.343, 52861.825 24/12/11,00:32:26,08,08,1, 11.9,1,1, 3.060, 10300.382, 473.364, 52861.817 24/12/11,00:32:26,09,08,1, 11.9,1,1, 3.060, 10300.335, 473.350, 52861.857 24/12/11,00:32:26,10,08,1, 11.9,1,1, 3.060, 10300.347, 473.354, 52861.838 24/12/11,00:32:26,11,08,1, 11.9,1,1, 3.060, 10300.364, 473.378, 52861.855 24/12/11,00:32:26,12,08,1, 11.9,1,1, 3.060, 10300.353, 473.366, 52861.863 24/12/11,00:32:26,13,08,1, 11.9,1,1, 3.060, 10300.334, 473.361, 52861.884 24/12/11,00:32:26,14,08,1, 11.9,1,1, 3.060, 10300.380, 473.350, 52861.883 24/12/11,00:32:26,15,08,1, 11.9,1,1, 3.060, 10300.397, 473.326, 52861.829 24/12/11,00:32:26,16,08,1, 11.9,1,1, 3.060, 10300.383, 473.349, 52861.840 24/12/11,00:32:26,17,08,1, 11.9,1,1, 3.060, 10300.395, 473.324, 52861.629 24/12/11,00:32:26,18,08,1, 11.9,1,1, 3.060, 10300.385, 473.338, 52861.916 24/12/11,00:32:26,19,08,1, 11.9,1,1, 3.060, 10300.409, 473.327, 52861.847 24/12/11,00:32:27,00,07,1, 11.9,1,1, 3.056, 10300.403, 473.327, 52861.847 24/12/11,00:32:27,01,07,1, 11.9,1,1, 3.056, 10300.391, 473.325, 52861.837 24/12/11,00:32:27,02,07,1, 11.9,1,1, 3.056, 10300.406, 473.328, 52861.869 24/12/11,00:32:27,03,07,1, 11.9,1,1, 3.056, 10300.404, 473.328, 52861.926 24/12/11,00:32:27,04,07,1, 11.9,1,1, 3.056, 10300.416, 473.345, 52861.843 24/12/11,00:32:27,05,07,1, 11.9,1,1, 3.056, 10300.413, 473.302, 52861.841 24/12/11,00:32:27,06,07,1, 11.9,1,1, 3.056, 10300.437, 473.311, 52861.857 24/12/11,00:32:27,07,07,1, 11.9,1,1, 3.056, 10300.415, 473.315, 52861.847 24/12/11,00:32:27,08,07,1, 11.9,1,1, 3.056, 10300.430, 473.330, 52861.891 24/12/11,00:32:27,09,07,1, 11.9,1,1, 3.056, 10300.432, 473.314, 52861.846 24/12/11,00:32:27,10,07,1, 11.9,1,1, 3.056, 10300.440, 473.319, 52861.903 24/12/11,00:32:27,11,07,1, 11.9,1,1, 3.056, 10300.422, 473.318, 52861.805 24/12/11,00:32:27,12,07,1, 11.9,1,1, 3.056, 10300.452, 473.309, 52861.863 24/12/11,00:32:27,13,07,1, 11.9,1,1, 3.056, 10300.439, 473.318, 52861.882 24/12/11,00:32:27,14,07,1, 11.9,1,1, 3.056, 10300.456, 473.288, 52861.828 24/12/11,00:32:27,15,07,1, 11.9,1,1, 3.056, 10300.448, 473.303, 52861.835 24/12/11,00:32:27,16,07,1, 11.9,1,1, 3.056, 10300.448, 473.294, 52861.795 24/12/11,00:32:27,17,07,1, 11.9,1,1, 3.056, 10300.460, 473.306, 52861.786 24/12/11,00:32:27,18,07,1, 11.9,1,1, 3.056, 10300.474, 473.300, 52861.802 24/12/11,00:32:27,19,07,1, 11.9,1,1, 3.056, 10300.470, 473.311, 52861.886 24/12/11,00:32:28,00,08,1, 12.0,1,1, 3.059, 10300.469, 473.311, 52861.886 24/12/11,00:32:28,01,08,1, 12.0,1,1, 3.059, 10300.486, 473.325, 52861.798 24/12/11,00:32:28,02,08,1, 12.0,1,1, 3.059, 10300.487, 473.312, 52861.806 24/12/11,00:32:28,03,08,1, 12.0,1,1, 3.059, 10300.496, 473.308, 52861.798 24/12/11,00:32:28,04,08,1, 12.0,1,1, 3.059, 10300.475, 473.317, 52861.800 24/12/11,00:32:28,05,08,1, 12.0,1,1, 3.059, 10300.498, 473.316, 52861.825 24/12/11,00:32:28,06,08,1, 12.0,1,1, 3.059, 10300.504, 473.317, 52861.809 24/12/11,00:32:28,07,08,1, 12.0,1,1, 3.059, 10300.481, 473.302, 52861.695 24/12/11,00:32:28,08,08,1, 12.0,1,1, 3.059, 10300.498, 473.299, 52861.879 24/12/11,00:32:28,09,08,1, 12.0,1,1, 3.059, 10300.502, 473.294, 52861.855 24/12/11,00:32:28,10,08,1, 12.0,1,1, 3.059, 10300.555, 473.313, 52861.802 24/12/11,00:32:28,11,08,1, 12.0,1,1, 3.059, 10300.529, 473.309, 52861.810 24/12/11,00:32:28,12,08,1, 12.0,1,1, 3.059, 10300.537, 473.306, 52861.822 24/12/11,00:32:28,13,08,1, 12.0,1,1, 3.059, 10300.517, 473.317, 52861.810 24/12/11,00:32:28,14,08,1, 12.0,1,1, 3.059, 10300.534, 473.317, 52861.875 24/12/11,00:32:28,15,08,1, 12.0,1,1, 3.059, 10300.550, 473.330, 52861.861 24/12/11,00:32:28,16,08,1, 12.0,1,1, 3.059, 10300.557, 473.323, 52861.891 24/12/11,00:32:28,17,08,1, 12.0,1,1, 3.059, 10300.554, 473.317, 52861.814 24/12/11,00:32:28,18,08,1, 12.0,1,1, 3.059, 10300.561, 473.317, 52861.817 24/12/11,00:32:28,19,08,1, 12.0,1,1, 3.059, 10300.564, 473.326, 52861.829 24/12/11,00:32:29,00,07,1, 11.9,1,1, 3.057, 10300.561, 473.326, 52861.829 24/12/11,00:32:29,01,07,1, 11.9,1,1, 3.057, 10300.580, 473.304, 52861.857 24/12/11,00:32:29,02,07,1, 11.9,1,1, 3.057, 10300.593, 473.286, 52861.833 24/12/11,00:32:29,03,07,1, 11.9,1,1, 3.057, 10300.612, 473.318, 52861.840 24/12/11,00:32:29,04,07,1, 11.9,1,1, 3.057, 10300.601, 473.320, 52861.800 24/12/11,00:32:29,05,07,1, 11.9,1,1, 3.057, 10300.611, 473.319, 52861.874 24/12/11,00:32:29,06,07,1, 11.9,1,1, 3.057, 10300.614, 473.324, 52861.790 24/12/11,00:32:29,07,07,1, 11.9,1,1, 3.057, 10300.608, 473.300, 52861.785 24/12/11,00:32:29,08,07,1, 11.9,1,1, 3.057, 10300.627, 473.318, 52861.876 24/12/11,00:32:29,09,07,1, 11.9,1,1, 3.057, 10300.628, 473.330, 52861.836 24/12/11,00:32:29,10,07,1, 11.9,1,1, 3.057, 10300.649, 473.311, 52861.806 24/12/11,00:32:29,11,07,1, 11.9,1,1, 3.057, 10300.646, 473.319, 52861.816 24/12/11,00:32:29,12,07,1, 11.9,1,1, 3.057, 10300.650, 473.300, 52861.827 24/12/11,00:32:29,13,07,1, 11.9,1,1, 3.057, 10300.654, 473.303, 52861.841 24/12/11,00:32:29,14,07,1, 11.9,1,1, 3.057, 10300.660, 473.297, 52861.844 24/12/11,00:32:29,15,07,1, 11.9,1,1, 3.057, 10300.699, 473.309, 52861.809 24/12/11,00:32:29,16,07,1, 11.9,1,1, 3.057, 10300.690, 473.339, 52861.825 24/12/11,00:32:29,17,07,1, 11.9,1,1, 3.057, 10300.711, 473.309, 52861.786 24/12/11,00:32:29,18,07,1, 11.9,1,1, 3.057, 10300.659, 473.342, 52861.813 24/12/11,00:32:29,19,07,1, 11.9,1,1, 3.057, 10300.689, 473.308, 52861.802 24/12/11,00:32:30,00,07,1, 11.9,1,1, 3.057, 10300.686, 473.308, 52861.802 24/12/11,00:32:30,01,07,1, 11.9,1,1, 3.057, 10300.775, 473.326, 52861.789 24/12/11,00:32:30,02,07,1, 11.9,1,1, 3.057, 10300.734, 473.328, 52861.736 24/12/11,00:32:30,03,07,1, 11.9,1,1, 3.057, 10300.742, 473.333, 52861.799 24/12/11,00:32:30,04,07,1, 11.9,1,1, 3.057, 10300.741, 473.306, 52861.775 24/12/11,00:32:30,05,07,1, 11.9,1,1, 3.057, 10300.758, 473.305, 52861.792 24/12/11,00:32:30,06,07,1, 11.9,1,1, 3.057, 10300.757, 473.325, 52861.747 24/12/11,00:32:30,07,07,1, 11.9,1,1, 3.057, 10300.773, 473.330, 52861.850 24/12/11,00:32:30,08,07,1, 11.9,1,1, 3.057, 10300.792, 473.310, 52861.742 24/12/11,00:32:30,09,07,1, 11.9,1,1, 3.057, 10300.769, 473.325, 52861.757 24/12/11,00:32:30,10,07,1, 11.9,1,1, 3.057, 10300.800, 473.318, 52861.791 24/12/11,00:32:30,11,07,1, 11.9,1,1, 3.057, 10300.814, 473.330, 52861.822 24/12/11,00:32:30,12,07,1, 11.9,1,1, 3.057, 10300.808, 473.323, 52861.784 24/12/11,00:32:30,13,07,1, 11.9,1,1, 3.057, 10300.828, 473.310, 52861.760 24/12/11,00:32:30,14,07,1, 11.9,1,1, 3.057, 10300.822, 473.341, 52861.775 24/12/11,00:32:30,15,07,1, 11.9,1,1, 3.057, 10300.826, 473.317, 52861.790 24/12/11,00:32:30,16,07,1, 11.9,1,1, 3.057, 10300.838, 473.349, 52861.810 24/12/11,00:32:30,17,07,1, 11.9,1,1, 3.057, 10300.856, 473.323, 52861.748 24/12/11,00:32:30,18,07,1, 11.9,1,1, 3.057, 10300.886, 473.346, 52861.752 24/12/11,00:32:30,19,07,1, 11.9,1,1, 3.057, 10300.862, 473.319, 52861.754 24/12/11,00:32:31,00,07,1, 11.9,1,1, 3.052, 10300.862, 473.319, 52861.754 24/12/11,00:32:31,01,07,1, 11.9,1,1, 3.052, 10300.879, 473.350, 52861.784 24/12/11,00:32:31,02,07,1, 11.9,1,1, 3.052, 10300.878, 473.342, 52861.789 24/12/11,00:32:31,03,07,1, 11.9,1,1, 3.052, 10300.876, 473.348, 52861.713 24/12/11,00:32:31,04,07,1, 11.9,1,1, 3.052, 10300.914, 473.374, 52861.745 24/12/11,00:32:31,05,07,1, 11.9,1,1, 3.052, 10300.928, 473.361, 52861.709 24/12/11,00:32:31,06,07,1, 11.9,1,1, 3.052, 10300.924, 473.361, 52861.773 24/12/11,00:32:31,07,07,1, 11.9,1,1, 3.052, 10300.926, 473.369, 52861.777 24/12/11,00:32:31,08,07,1, 11.9,1,1, 3.052, 10300.939, 473.361, 52861.721 24/12/11,00:32:31,09,07,1, 11.9,1,1, 3.052, 10300.951, 473.369, 52861.739 24/12/11,00:32:31,10,07,1, 11.9,1,1, 3.052, 10300.976, 473.367, 52861.748 24/12/11,00:32:31,11,07,1, 11.9,1,1, 3.052, 10300.993, 473.395, 52861.709 24/12/11,00:32:31,12,07,1, 11.9,1,1, 3.052, 10300.975, 473.388, 52861.839 24/12/11,00:32:31,13,07,1, 11.9,1,1, 3.052, 10300.977, 473.402, 52861.792 24/12/11,00:32:31,14,07,1, 11.9,1,1, 3.052, 10301.001, 473.388, 52861.803 24/12/11,00:32:31,15,07,1, 11.9,1,1, 3.052, 10301.009, 473.414, 52861.787 24/12/11,00:32:31,16,07,1, 11.9,1,1, 3.052, 10301.032, 473.414, 52861.812 24/12/11,00:32:31,17,07,1, 11.9,1,1, 3.052, 10300.996, 473.392, 52861.718 24/12/11,00:32:31,18,07,1, 11.9,1,1, 3.052, 10301.046, 473.404, 52861.722 24/12/11,00:32:31,19,07,1, 11.9,1,1, 3.052, 10301.054, 473.416, 52861.786 24/12/11,00:32:32,00,07,1, 11.9,1,1, 3.058, 10301.054, 473.416, 52861.786 24/12/11,00:32:32,01,07,1, 11.9,1,1, 3.058, 10301.085, 473.414, 52861.713 24/12/11,00:32:32,02,07,1, 11.9,1,1, 3.058, 10301.098, 473.402, 52861.733 24/12/11,00:32:32,03,07,1, 11.9,1,1, 3.058, 10301.117, 473.411, 52861.785 24/12/11,00:32:32,04,07,1, 11.9,1,1, 3.058, 10301.122, 473.429, 52861.757 24/12/11,00:32:32,05,07,1, 11.9,1,1, 3.058, 10301.122, 473.412, 52861.808 24/12/11,00:32:32,06,07,1, 11.9,1,1, 3.058, 10301.132, 473.442, 52861.779 24/12/11,00:32:32,07,07,1, 11.9,1,1, 3.058, 10301.127, 473.440, 52861.779 24/12/11,00:32:32,08,07,1, 11.9,1,1, 3.058, 10301.152, 473.412, 52861.740 24/12/11,00:32:32,09,07,1, 11.9,1,1, 3.058, 10301.173, 473.413, 52861.702 24/12/11,00:32:32,10,07,1, 11.9,1,1, 3.058, 10301.168, 473.434, 52861.783 24/12/11,00:32:32,11,07,1, 11.9,1,1, 3.058, 10301.212, 473.430, 52861.838 24/12/11,00:32:32,12,07,1, 11.9,1,1, 3.058, 10301.177, 473.437, 52861.798 24/12/11,00:32:32,13,07,1, 11.9,1,1, 3.058, 10301.224, 473.421, 52861.820 24/12/11,00:32:32,14,07,1, 11.9,1,1, 3.058, 10301.227, 473.446, 52861.796 24/12/11,00:32:32,15,07,1, 11.9,1,1, 3.058, 10301.225, 473.455, 52861.836 24/12/11,00:32:32,16,07,1, 11.9,1,1, 3.058, 10301.249, 473.454, 52861.806 24/12/11,00:32:32,17,07,1, 11.9,1,1, 3.058, 10301.259, 473.443, 52861.719 24/12/11,00:32:32,18,07,1, 11.9,1,1, 3.058, 10301.276, 473.452, 52861.725 24/12/11,00:32:32,19,07,1, 11.9,1,1, 3.058, 10301.282, 473.467, 52861.696 24/12/11,00:32:33,00,08,1, 11.9,1,1, 3.057, 10301.279, 473.467, 52861.696 24/12/11,00:32:33,01,08,1, 11.9,1,1, 3.057, 10301.326, 473.475, 52861.775 24/12/11,00:32:33,02,08,1, 11.9,1,1, 3.057, 10301.312, 473.449, 52861.710 24/12/11,00:32:33,03,08,1, 11.9,1,1, 3.057, 10301.325, 473.453, 52861.796 24/12/11,00:32:33,04,08,1, 11.9,1,1, 3.057, 10301.325, 473.469, 52861.772 24/12/11,00:32:33,05,08,1, 11.9,1,1, 3.057, 10301.340, 473.478, 52861.769 24/12/11,00:32:33,06,08,1, 11.9,1,1, 3.057, 10301.340, 473.471, 52861.730 24/12/11,00:32:33,07,08,1, 11.9,1,1, 3.057, 10301.359, 473.456, 52861.711 24/12/11,00:32:33,08,08,1, 11.9,1,1, 3.057, 10301.348, 473.470, 52861.741 24/12/11,00:32:33,09,08,1, 11.9,1,1, 3.057, 10301.364, 473.452, 52861.704 24/12/11,00:32:33,10,08,1, 11.9,1,1, 3.057, 10301.372, 473.472, 52861.711 24/12/11,00:32:33,11,08,1, 11.9,1,1, 3.057, 10301.394, 473.475, 52861.671 24/12/11,00:32:33,12,08,1, 11.9,1,1, 3.057, 10301.395, 473.460, 52861.719 24/12/11,00:32:33,13,08,1, 11.9,1,1, 3.057, 10301.395, 473.474, 52861.700 24/12/11,00:32:33,14,08,1, 11.9,1,1, 3.057, 10301.435, 473.469, 52861.701 24/12/11,00:32:33,15,08,1, 11.9,1,1, 3.057, 10301.392, 473.471, 52861.908 24/12/11,00:32:33,16,08,1, 11.9,1,1, 3.057, 10301.433, 473.469, 52861.839 24/12/11,00:32:33,17,08,1, 11.9,1,1, 3.057, 10301.458, 473.450, 52861.704 24/12/11,00:32:33,18,08,1, 11.9,1,1, 3.057, 10301.437, 473.462, 52861.734 24/12/11,00:32:33,19,08,1, 11.9,1,1, 3.057, 10301.472, 473.465, 52861.646 24/12/11,00:32:34,00,08,1, 11.9,1,1, 3.053, 10301.471, 473.465, 52861.646 24/12/11,00:32:34,01,08,1, 11.9,1,1, 3.053, 10301.514, 473.463, 52861.709 24/12/11,00:32:34,02,08,1, 11.9,1,1, 3.053, 10301.505, 473.463, 52861.714 24/12/11,00:32:34,03,08,1, 11.9,1,1, 3.053, 10301.518, 473.468, 52861.681 24/12/11,00:32:34,04,08,1, 11.9,1,1, 3.053, 10301.497, 473.464, 52861.681 24/12/11,00:32:34,05,08,1, 11.9,1,1, 3.053, 10301.539, 473.450, 52861.754 24/12/11,00:32:34,06,08,1, 11.9,1,1, 3.053, 10301.547, 473.461, 52861.731 24/12/11,00:32:34,07,08,1, 11.9,1,1, 3.053, 10301.541, 473.424, 52861.673 24/12/11,00:32:34,08,08,1, 11.9,1,1, 3.053, 10301.554, 473.444, 52861.711 24/12/11,00:32:34,09,08,1, 11.9,1,1, 3.053, 10301.573, 473.439, 52861.621 24/12/11,00:32:34,10,08,1, 11.9,1,1, 3.053, 10301.581, 473.466, 52861.645 24/12/11,00:32:34,11,08,1, 11.9,1,1, 3.053, 10301.615, 473.456, 52861.626 24/12/11,00:32:34,12,08,1, 11.9,1,1, 3.053, 10301.595, 473.471, 52861.578 24/12/11,00:32:34,13,08,1, 11.9,1,1, 3.053, 10301.615, 473.453, 52861.613 24/12/11,00:32:34,14,08,1, 11.9,1,1, 3.053, 10301.617, 473.491, 52861.653 24/12/11,00:32:34,15,08,1, 11.9,1,1, 3.053, 10301.652, 473.433, 52861.645 24/12/11,00:32:34,16,08,1, 11.9,1,1, 3.053, 10301.653, 473.456, 52861.661 24/12/11,00:32:34,17,08,1, 11.9,1,1, 3.053, 10301.649, 473.461, 52861.613 24/12/11,00:32:34,18,08,1, 11.9,1,1, 3.053, 10301.678, 473.461, 52861.609 24/12/11,00:32:34,19,08,1, 11.9,1,1, 3.053, 10301.669, 473.461, 52861.610 24/12/11,00:32:35,00,08,1, 11.9,1,1, 3.057, 10301.663, 473.461, 52861.610 24/12/11,00:32:35,01,08,1, 11.9,1,1, 3.057, 10301.680, 473.457, 52861.657 24/12/11,00:32:35,02,08,1, 11.9,1,1, 3.057, 10301.704, 473.464, 52861.618 24/12/11,00:32:35,03,08,1, 11.9,1,1, 3.057, 10301.721, 473.445, 52861.613 24/12/11,00:32:35,04,08,1, 11.9,1,1, 3.057, 10301.678, 473.442, 52861.566 24/12/11,00:32:35,05,08,1, 11.9,1,1, 3.057, 10301.738, 473.450, 52861.585 24/12/11,00:32:35,06,08,1, 11.9,1,1, 3.057, 10301.724, 473.454, 52861.572 24/12/11,00:32:35,07,08,1, 11.9,1,1, 3.057, 10301.739, 473.443, 52861.584 24/12/11,00:32:35,08,08,1, 11.9,1,1, 3.057, 10301.756, 473.450, 52861.598 24/12/11,00:32:35,09,08,1, 11.9,1,1, 3.057, 10301.785, 473.468, 52861.574 24/12/11,00:32:35,10,08,1, 11.9,1,1, 3.057, 10301.790, 473.440, 52861.601 24/12/11,00:32:35,11,08,1, 11.9,1,1, 3.057, 10301.795, 473.448, 52861.642 24/12/11,00:32:35,12,08,1, 11.9,1,1, 3.057, 10301.803, 473.446, 52861.549 24/12/11,00:32:35,13,08,1, 11.9,1,1, 3.057, 10301.815, 473.462, 52861.550 24/12/11,00:32:35,14,08,1, 11.9,1,1, 3.057, 10301.820, 473.438, 52861.557 24/12/11,00:32:35,15,08,1, 11.9,1,1, 3.057, 10301.840, 473.436, 52861.607 24/12/11,00:32:35,16,08,1, 11.9,1,1, 3.057, 10301.839, 473.447, 52861.580 24/12/11,00:32:35,17,08,1, 11.9,1,1, 3.057, 10301.851, 473.472, 52861.591 24/12/11,00:32:35,18,08,1, 11.9,1,1, 3.057, 10301.832, 473.452, 52861.590 24/12/11,00:32:35,19,08,1, 11.9,1,1, 3.057, 10301.850, 473.434, 52861.575 24/12/11,00:32:36,00,08,1, 11.8,1,1, 3.054, 10301.846, 473.434, 52861.575 24/12/11,00:32:36,01,08,1, 11.8,1,1, 3.054, 10301.855, 473.453, 52861.597 24/12/11,00:32:36,02,08,1, 11.8,1,1, 3.054, 10301.883, 473.454, 52861.546 24/12/11,00:32:36,03,08,1, 11.8,1,1, 3.054, 10301.910, 473.440, 52861.524 24/12/11,00:32:36,04,08,1, 11.8,1,1, 3.054, 10301.894, 473.451, 52861.498 24/12/11,00:32:36,05,08,1, 11.8,1,1, 3.054, 10301.892, 473.453, 52861.593 24/12/11,00:32:36,06,08,1, 11.8,1,1, 3.054, 10301.899, 473.444, 52861.542 24/12/11,00:32:36,07,08,1, 11.8,1,1, 3.054, 10301.912, 473.455, 52861.504 24/12/11,00:32:36,08,08,1, 11.8,1,1, 3.054, 10301.927, 473.456, 52861.531 24/12/11,00:32:36,09,08,1, 11.8,1,1, 3.054, 10301.923, 473.455, 52861.578 24/12/11,00:32:36,10,08,1, 11.8,1,1, 3.054, 10301.955, 473.460, 52861.547 24/12/11,00:32:36,11,08,1, 11.8,1,1, 3.054, 10301.971, 473.440, 52861.562 24/12/11,00:32:36,12,08,1, 11.8,1,1, 3.054, 10301.948, 473.446, 52861.551 24/12/11,00:32:36,13,08,1, 11.8,1,1, 3.054, 10301.970, 473.429, 52861.518 24/12/11,00:32:36,14,08,1, 11.8,1,1, 3.054, 10301.971, 473.468, 52861.486 24/12/11,00:32:36,15,08,1, 11.8,1,1, 3.054, 10301.989, 473.430, 52861.493 24/12/11,00:32:36,16,08,1, 11.8,1,1, 3.054, 10301.982, 473.433, 52861.506 24/12/11,00:32:36,17,08,1, 11.8,1,1, 3.054, 10301.999, 473.418, 52861.461 24/12/11,00:32:36,18,08,1, 11.8,1,1, 3.054, 10302.012, 473.439, 52861.459 24/12/11,00:32:36,19,08,1, 11.8,1,1, 3.054, 10302.007, 473.467, 52861.565 24/12/11,00:32:37,00,07,1, 11.9,1,1, 3.056, 10302.005, 473.467, 52861.565 24/12/11,00:32:37,01,07,1, 11.9,1,1, 3.056, 10302.035, 473.460, 52861.414 24/12/11,00:32:37,02,07,1, 11.9,1,1, 3.056, 10302.058, 473.440, 52861.487 24/12/11,00:32:37,03,07,1, 11.9,1,1, 3.056, 10302.048, 473.447, 52861.452 24/12/11,00:32:37,04,07,1, 11.9,1,1, 3.056, 10302.048, 473.439, 52861.421 24/12/11,00:32:37,05,07,1, 11.9,1,1, 3.056, 10302.082, 473.445, 52861.453 24/12/11,00:32:37,06,07,1, 11.9,1,1, 3.056, 10302.089, 473.461, 52861.428 24/12/11,00:32:37,07,07,1, 11.9,1,1, 3.056, 10302.075, 473.445, 52861.462 24/12/11,00:32:37,08,07,1, 11.9,1,1, 3.056, 10302.104, 473.439, 52861.465 24/12/11,00:32:37,09,07,1, 11.9,1,1, 3.056, 10302.097, 473.443, 52861.416 24/12/11,00:32:37,10,07,1, 11.9,1,1, 3.056, 10302.128, 473.455, 52861.412 24/12/11,00:32:37,11,07,1, 11.9,1,1, 3.056, 10302.115, 473.441, 52861.417 24/12/11,00:32:37,12,07,1, 11.9,1,1, 3.056, 10302.143, 473.426, 52861.383 24/12/11,00:32:37,13,07,1, 11.9,1,1, 3.056, 10302.125, 473.450, 52861.382 24/12/11,00:32:37,14,07,1, 11.9,1,1, 3.056, 10302.161, 473.446, 52861.376 24/12/11,00:32:37,15,07,1, 11.9,1,1, 3.056, 10302.179, 473.452, 52861.367 24/12/11,00:32:37,16,07,1, 11.9,1,1, 3.056, 10302.169, 473.431, 52861.453 24/12/11,00:32:37,17,07,1, 11.9,1,1, 3.056, 10302.185, 473.435, 52861.424 24/12/11,00:32:37,18,07,1, 11.9,1,1, 3.056, 10302.186, 473.477, 52861.468 24/12/11,00:32:37,19,07,1, 11.9,1,1, 3.056, 10302.220, 473.455, 52861.418 24/12/11,00:32:38,00,08,1, 11.9,1,1, 3.059, 10302.213, 473.455, 52861.418 24/12/11,00:32:38,01,08,1, 11.9,1,1, 3.059, 10302.203, 473.429, 52861.364 24/12/11,00:32:38,02,08,1, 11.9,1,1, 3.059, 10302.214, 473.450, 52861.447 24/12/11,00:32:38,03,08,1, 11.9,1,1, 3.059, 10302.240, 473.448, 52861.391 24/12/11,00:32:38,04,08,1, 11.9,1,1, 3.059, 10302.226, 473.430, 52861.340 24/12/11,00:32:38,05,08,1, 11.9,1,1, 3.059, 10302.253, 473.460, 52861.372 24/12/11,00:32:38,06,08,1, 11.9,1,1, 3.059, 10302.273, 473.453, 52861.427 24/12/11,00:32:38,07,08,1, 11.9,1,1, 3.059, 10302.268, 473.442, 52861.351 24/12/11,00:32:38,08,08,1, 11.9,1,1, 3.059, 10302.292, 473.454, 52861.416 24/12/11,00:32:38,09,08,1, 11.9,1,1, 3.059, 10302.306, 473.464, 52861.395 24/12/11,00:32:38,10,08,1, 11.9,1,1, 3.059, 10302.308, 473.437, 52861.368 24/12/11,00:32:38,11,08,1, 11.9,1,1, 3.059, 10302.321, 473.439, 52861.359 24/12/11,00:32:38,12,08,1, 11.9,1,1, 3.059, 10302.318, 473.449, 52861.339 24/12/11,00:32:38,13,08,1, 11.9,1,1, 3.059, 10302.335, 473.469, 52861.387 24/12/11,00:32:38,14,08,1, 11.9,1,1, 3.059, 10302.348, 473.453, 52861.313 24/12/11,00:32:38,15,08,1, 11.9,1,1, 3.059, 10302.346, 473.444, 52861.325 24/12/11,00:32:38,16,08,1, 11.9,1,1, 3.059, 10302.352, 473.454, 52861.318 24/12/11,00:32:38,17,08,1, 11.9,1,1, 3.059, 10302.387, 473.457, 52861.304 24/12/11,00:32:38,18,08,1, 11.9,1,1, 3.059, 10302.398, 473.447, 52861.365 24/12/11,00:32:38,19,08,1, 11.9,1,1, 3.059, 10302.405, 473.459, 52861.320 24/12/11,00:32:39,00,08,1, 11.9,1,1, 3.057, 10302.397, 473.459, 52861.320 24/12/11,00:32:39,01,08,1, 11.9,1,1, 3.057, 10302.432, 473.448, 52861.308 24/12/11,00:32:39,02,08,1, 11.9,1,1, 3.057, 10302.399, 473.452, 52861.320 24/12/11,00:32:39,03,08,1, 11.9,1,1, 3.057, 10302.419, 473.449, 52861.232 24/12/11,00:32:39,04,08,1, 11.9,1,1, 3.057, 10302.421, 473.449, 52861.299 24/12/11,00:32:39,05,08,1, 11.9,1,1, 3.057, 10302.472, 473.468, 52861.283 24/12/11,00:32:39,06,08,1, 11.9,1,1, 3.057, 10302.456, 473.466, 52861.268 24/12/11,00:32:39,07,08,1, 11.9,1,1, 3.057, 10302.461, 473.466, 52861.276 24/12/11,00:32:39,08,08,1, 11.9,1,1, 3.057, 10302.489, 473.458, 52861.217 24/12/11,00:32:39,09,08,1, 11.9,1,1, 3.057, 10302.513, 473.452, 52861.258 24/12/11,00:32:39,10,08,1, 11.9,1,1, 3.057, 10302.522, 473.469, 52861.305 24/12/11,00:32:39,11,08,1, 11.9,1,1, 3.057, 10302.548, 473.458, 52861.241 24/12/11,00:32:39,12,08,1, 11.9,1,1, 3.057, 10302.542, 473.470, 52861.295 24/12/11,00:32:39,13,08,1, 11.9,1,1, 3.057, 10302.542, 473.462, 52861.267 24/12/11,00:32:39,14,08,1, 11.9,1,1, 3.057, 10302.570, 473.449, 52861.227 24/12/11,00:32:39,15,08,1, 11.9,1,1, 3.057, 10302.583, 473.480, 52861.218 24/12/11,00:32:39,16,08,1, 11.9,1,1, 3.057, 10302.604, 473.458, 52861.227 24/12/11,00:32:39,17,08,1, 11.9,1,1, 3.057, 10302.603, 473.441, 52861.165 24/12/11,00:32:39,18,08,1, 11.9,1,1, 3.057, 10302.618, 473.488, 52861.246 24/12/11,00:32:39,19,08,1, 11.9,1,1, 3.057, 10302.626, 473.451, 52861.195 24/12/11,00:32:40,00,09,1, 11.9,1,1, 3.056, 10302.622, 473.451, 52861.195 24/12/11,00:32:40,01,09,1, 11.9,1,1, 3.056, 10302.642, 473.475, 52861.284 24/12/11,00:32:40,02,09,1, 11.9,1,1, 3.056, 10302.638, 473.477, 52861.236 24/12/11,00:32:40,03,09,1, 11.9,1,1, 3.056, 10302.666, 473.463, 52861.247 24/12/11,00:32:40,04,09,1, 11.9,1,1, 3.056, 10302.646, 473.457, 52861.200 24/12/11,00:32:40,05,09,1, 11.9,1,1, 3.056, 10302.672, 473.469, 52861.230 24/12/11,00:32:40,06,09,1, 11.9,1,1, 3.056, 10302.682, 473.446, 52861.214 24/12/11,00:32:40,07,09,1, 11.9,1,1, 3.056, 10302.698, 473.428, 52861.270 24/12/11,00:32:40,08,09,1, 11.9,1,1, 3.056, 10302.724, 473.442, 52861.158 24/12/11,00:32:40,09,09,1, 11.9,1,1, 3.056, 10302.714, 473.448, 52861.245 24/12/11,00:32:40,10,09,1, 11.9,1,1, 3.056, 10302.729, 473.435, 52861.220 24/12/11,00:32:40,11,09,1, 11.9,1,1, 3.056, 10302.745, 473.446, 52861.161 24/12/11,00:32:40,12,09,1, 11.9,1,1, 3.056, 10302.754, 473.462, 52861.209 24/12/11,00:32:40,13,09,1, 11.9,1,1, 3.056, 10302.757, 473.446, 52861.142 24/12/11,00:32:40,14,09,1, 11.9,1,1, 3.056, 10302.784, 473.453, 52861.182 24/12/11,00:32:40,15,09,1, 11.9,1,1, 3.056, 10302.770, 473.430, 52861.190 24/12/11,00:32:40,16,09,1, 11.9,1,1, 3.056, 10302.780, 473.437, 52861.201 24/12/11,00:32:40,17,09,1, 11.9,1,1, 3.056, 10302.785, 473.437, 52861.186 24/12/11,00:32:40,18,09,1, 11.9,1,1, 3.056, 10302.815, 473.420, 52861.074 24/12/11,00:32:40,19,09,1, 11.9,1,1, 3.056, 10302.804, 473.409, 52861.095 24/12/11,00:32:41,00,08,1, 11.9,1,1, 3.057, 10302.798, 473.409, 52861.095 24/12/11,00:32:41,01,08,1, 11.9,1,1, 3.057, 10302.829, 473.428, 52861.068 24/12/11,00:32:41,02,08,1, 11.9,1,1, 3.057, 10302.866, 473.412, 52861.126 24/12/11,00:32:41,03,08,1, 11.9,1,1, 3.057, 10302.829, 473.421, 52861.074 24/12/11,00:32:41,04,08,1, 11.9,1,1, 3.057, 10302.856, 473.413, 52861.090 24/12/11,00:32:41,05,08,1, 11.9,1,1, 3.057, 10302.843, 473.383, 52861.066 24/12/11,00:32:41,06,08,1, 11.9,1,1, 3.057, 10302.893, 473.410, 52861.115 24/12/11,00:32:41,07,08,1, 11.9,1,1, 3.057, 10302.882, 473.429, 52861.097 24/12/11,00:32:41,08,08,1, 11.9,1,1, 3.057, 10302.892, 473.395, 52861.117 24/12/11,00:32:41,09,08,1, 11.9,1,1, 3.057, 10302.899, 473.400, 52861.061 24/12/11,00:32:41,10,08,1, 11.9,1,1, 3.057, 10302.934, 473.404, 52861.022 24/12/11,00:32:41,11,08,1, 11.9,1,1, 3.057, 10302.911, 473.383, 52861.089 24/12/11,00:32:41,12,08,1, 11.9,1,1, 3.057, 10302.956, 473.408, 52861.067 24/12/11,00:32:41,13,08,1, 11.9,1,1, 3.057, 10302.969, 473.394, 52861.043 24/12/11,00:32:41,14,08,1, 11.9,1,1, 3.057, 10302.964, 473.395, 52861.104 24/12/11,00:32:41,15,08,1, 11.9,1,1, 3.057, 10302.977, 473.391, 52861.043 24/12/11,00:32:41,16,08,1, 11.9,1,1, 3.057, 10302.969, 473.370, 52861.021 24/12/11,00:32:41,17,08,1, 11.9,1,1, 3.057, 10303.001, 473.404, 52861.065 24/12/11,00:32:41,18,08,1, 11.9,1,1, 3.057, 10302.995, 473.388, 52861.004 24/12/11,00:32:41,19,08,1, 11.9,1,1, 3.057, 10303.012, 473.379, 52860.988 24/12/11,00:32:42,00,08,1, 11.9,1,1, 3.055, 10303.006, 473.379, 52860.988 24/12/11,00:32:42,01,08,1, 11.9,1,1, 3.055, 10303.018, 473.392, 52861.032 24/12/11,00:32:42,02,08,1, 11.9,1,1, 3.055, 10303.043, 473.394, 52861.075 24/12/11,00:32:42,03,08,1, 11.9,1,1, 3.055, 10303.030, 473.392, 52861.052 24/12/11,00:32:42,04,08,1, 11.9,1,1, 3.055, 10303.056, 473.429, 52861.068 24/12/11,00:32:42,05,08,1, 11.9,1,1, 3.055, 10303.051, 473.396, 52860.965 24/12/11,00:32:42,06,08,1, 11.9,1,1, 3.055, 10303.068, 473.409, 52860.950 24/12/11,00:32:42,07,08,1, 11.9,1,1, 3.055, 10303.085, 473.389, 52861.015 24/12/11,00:32:42,08,08,1, 11.9,1,1, 3.055, 10303.105, 473.363, 52861.040 24/12/11,00:32:42,09,08,1, 11.9,1,1, 3.055, 10303.123, 473.401, 52860.924 24/12/11,00:32:42,10,08,1, 11.9,1,1, 3.055, 10303.085, 473.398, 52860.993 24/12/11,00:32:42,11,08,1, 11.9,1,1, 3.055, 10303.104, 473.409, 52861.015 24/12/11,00:32:42,12,08,1, 11.9,1,1, 3.055, 10303.108, 473.420, 52860.993 24/12/11,00:32:42,13,08,1, 11.9,1,1, 3.055, 10303.118, 473.384, 52860.934 24/12/11,00:32:42,14,08,1, 11.9,1,1, 3.055, 10303.150, 473.388, 52860.902 24/12/11,00:32:42,15,08,1, 11.9,1,1, 3.055, 10303.154, 473.402, 52861.003 24/12/11,00:32:42,16,08,1, 11.9,1,1, 3.055, 10303.134, 473.436, 52860.932 24/12/11,00:32:42,17,08,1, 11.9,1,1, 3.055, 10303.164, 473.402, 52860.916 24/12/11,00:32:42,18,08,1, 11.9,1,1, 3.055, 10303.169, 473.391, 52860.860 24/12/11,00:32:42,19,08,1, 11.9,1,1, 3.055, 10303.175, 473.406, 52860.871 24/12/11,00:32:43,00,08,1, 11.9,1,1, 3.057, 10303.173, 473.406, 52860.871 24/12/11,00:32:43,01,08,1, 11.9,1,1, 3.057, 10303.215, 473.400, 52860.962 24/12/11,00:32:43,02,08,1, 11.9,1,1, 3.057, 10303.205, 473.422, 52860.904 24/12/11,00:32:43,03,08,1, 11.9,1,1, 3.057, 10303.212, 473.416, 52860.965 24/12/11,00:32:43,04,08,1, 11.9,1,1, 3.057, 10303.232, 473.411, 52860.943 24/12/11,00:32:43,05,08,1, 11.9,1,1, 3.057, 10303.237, 473.400, 52860.883 24/12/11,00:32:43,06,08,1, 11.9,1,1, 3.057, 10303.219, 473.430, 52860.965 24/12/11,00:32:43,07,08,1, 11.9,1,1, 3.057, 10303.242, 473.384, 52860.848 24/12/11,00:32:43,08,08,1, 11.9,1,1, 3.057, 10303.236, 473.417, 52860.864 24/12/11,00:32:43,09,08,1, 11.9,1,1, 3.057, 10303.261, 473.410, 52860.831 24/12/11,00:32:43,10,08,1, 11.9,1,1, 3.057, 10303.271, 473.413, 52860.906 24/12/11,00:32:43,11,08,1, 11.9,1,1, 3.057, 10303.266, 473.406, 52860.929 24/12/11,00:32:43,12,08,1, 11.9,1,1, 3.057, 10303.281, 473.420, 52860.854 24/12/11,00:32:43,13,08,1, 11.9,1,1, 3.057, 10303.275, 473.435, 52860.852 24/12/11,00:32:43,14,08,1, 11.9,1,1, 3.057, 10303.257, 473.434, 52861.013 24/12/11,00:32:43,15,08,1, 11.9,1,1, 3.057, 10303.317, 473.428, 52860.939 24/12/11,00:32:43,16,08,1, 11.9,1,1, 3.057, 10303.288, 473.415, 52860.834 24/12/11,00:32:43,17,08,1, 11.9,1,1, 3.057, 10303.309, 473.432, 52860.885 24/12/11,00:32:43,18,08,1, 11.9,1,1, 3.057, 10303.333, 473.419, 52860.930 24/12/11,00:32:43,19,08,1, 11.9,1,1, 3.057, 10303.315, 473.429, 52860.803 24/12/11,00:32:44,00,08,1, 11.9,1,1, 3.057, 10303.315, 473.429, 52860.803 24/12/11,00:32:44,01,08,1, 11.9,1,1, 3.057, 10303.327, 473.432, 52860.842 24/12/11,00:32:44,02,08,1, 11.9,1,1, 3.057, 10303.355, 473.427, 52860.803 24/12/11,00:32:44,03,08,1, 11.9,1,1, 3.057, 10303.363, 473.431, 52860.847 24/12/11,00:32:44,04,08,1, 11.9,1,1, 3.057, 10303.378, 473.451, 52860.856 24/12/11,00:32:44,05,08,1, 11.9,1,1, 3.057, 10303.384, 473.481, 52860.896 24/12/11,00:32:44,06,08,1, 11.9,1,1, 3.057, 10303.353, 473.460, 52860.907 24/12/11,00:32:44,07,08,1, 11.9,1,1, 3.057, 10303.369, 473.465, 52860.809 24/12/11,00:32:44,08,08,1, 11.9,1,1, 3.057, 10303.374, 473.502, 52860.804 24/12/11,00:32:44,09,08,1, 11.9,1,1, 3.057, 10303.377, 473.473, 52860.836 24/12/11,00:32:44,10,08,1, 11.9,1,1, 3.057, 10303.405, 473.472, 52860.852 24/12/11,00:32:44,11,08,1, 11.9,1,1, 3.057, 10303.394, 473.473, 52860.889 24/12/11,00:32:44,12,08,1, 11.9,1,1, 3.057, 10303.404, 473.490, 52860.823 24/12/11,00:32:44,13,08,1, 11.9,1,1, 3.057, 10303.402, 473.495, 52860.877 24/12/11,00:32:44,14,08,1, 11.9,1,1, 3.057, 10303.422, 473.510, 52860.803 24/12/11,00:32:44,15,08,1, 11.9,1,1, 3.057, 10303.425, 473.510, 52860.766 24/12/11,00:32:44,16,08,1, 11.9,1,1, 3.057, 10303.441, 473.533, 52860.809 24/12/11,00:32:44,17,08,1, 11.9,1,1, 3.057, 10303.447, 473.511, 52860.767 24/12/11,00:32:44,18,08,1, 11.9,1,1, 3.057, 10303.461, 473.514, 52860.761 24/12/11,00:32:44,19,08,1, 11.9,1,1, 3.057, 10303.468, 473.543, 52860.812 24/12/11,00:32:45,00,08,1, 11.9,1,1, 3.056, 10303.465, 473.543, 52860.812 24/12/11,00:32:45,01,08,1, 11.9,1,1, 3.056, 10303.483, 473.549, 52860.800 24/12/11,00:32:45,02,08,1, 11.9,1,1, 3.056, 10303.476, 473.556, 52860.773 24/12/11,00:32:45,03,08,1, 11.9,1,1, 3.056, 10303.498, 473.540, 52860.803 24/12/11,00:32:45,04,08,1, 11.9,1,1, 3.056, 10303.489, 473.526, 52860.762 24/12/11,00:32:45,05,08,1, 11.9,1,1, 3.056, 10303.488, 473.548, 52860.703 24/12/11,00:32:45,06,08,1, 11.9,1,1, 3.056, 10303.500, 473.555, 52860.735 24/12/11,00:32:45,07,08,1, 11.9,1,1, 3.056, 10303.499, 473.551, 52860.827 24/12/11,00:32:45,08,08,1, 11.9,1,1, 3.056, 10303.519, 473.569, 52860.730 24/12/11,00:32:45,09,08,1, 11.9,1,1, 3.056, 10303.524, 473.567, 52860.684 24/12/11,00:32:45,10,08,1, 11.9,1,1, 3.056, 10303.542, 473.577, 52860.801 24/12/11,00:32:45,11,08,1, 11.9,1,1, 3.056, 10303.506, 473.575, 52860.735 24/12/11,00:32:45,12,08,1, 11.9,1,1, 3.056, 10303.546, 473.609, 52860.806 24/12/11,00:32:45,13,08,1, 11.9,1,1, 3.056, 10303.577, 473.587, 52860.777 24/12/11,00:32:45,14,08,1, 11.9,1,1, 3.056, 10303.535, 473.583, 52860.740 24/12/11,00:32:45,15,08,1, 11.9,1,1, 3.056, 10303.546, 473.610, 52860.753 24/12/11,00:32:45,16,08,1, 11.9,1,1, 3.056, 10303.554, 473.614, 52860.770 24/12/11,00:32:45,17,08,1, 11.9,1,1, 3.056, 10303.578, 473.641, 52860.813 24/12/11,00:32:45,18,08,1, 11.9,1,1, 3.056, 10303.581, 473.605, 52860.766 24/12/11,00:32:45,19,08,1, 11.9,1,1, 3.056, 10303.584, 473.633, 52860.704 24/12/11,00:32:46,00,08,1, 11.9,1,1, 3.059, 10303.582, 473.633, 52860.704 24/12/11,00:32:46,01,08,1, 11.9,1,1, 3.059, 10303.573, 473.642, 52860.737 24/12/11,00:32:46,02,08,1, 11.9,1,1, 3.059, 10303.604, 473.656, 52860.694 24/12/11,00:32:46,03,08,1, 11.9,1,1, 3.059, 10303.603, 473.641, 52860.748 24/12/11,00:32:46,04,08,1, 11.9,1,1, 3.059, 10303.618, 473.654, 52860.724 24/12/11,00:32:46,05,08,1, 11.9,1,1, 3.059, 10303.624, 473.657, 52860.664 24/12/11,00:32:46,06,08,1, 11.9,1,1, 3.059, 10303.614, 473.665, 52860.678 24/12/11,00:32:46,07,08,1, 11.9,1,1, 3.059, 10303.627, 473.678, 52860.637 24/12/11,00:32:46,08,08,1, 11.9,1,1, 3.059, 10303.637, 473.695, 52860.670 24/12/11,00:32:46,09,08,1, 11.9,1,1, 3.059, 10303.625, 473.687, 52860.620 24/12/11,00:32:46,10,08,1, 11.9,1,1, 3.059, 10303.626, 473.718, 52860.667 24/12/11,00:32:46,11,08,1, 11.9,1,1, 3.059, 10303.643, 473.677, 52860.672 24/12/11,00:32:46,12,08,1, 11.9,1,1, 3.059, 10303.630, 473.723, 52860.668 24/12/11,00:32:46,13,08,1, 11.9,1,1, 3.059, 10303.632, 473.693, 52860.668 24/12/11,00:32:46,14,08,1, 11.9,1,1, 3.059, 10303.663, 473.698, 52860.624 24/12/11,00:32:46,15,08,1, 11.9,1,1, 3.059, 10303.690, 473.736, 52860.651 24/12/11,00:32:46,16,08,1, 11.9,1,1, 3.059, 10303.676, 473.740, 52860.597 24/12/11,00:32:46,17,08,1, 11.9,1,1, 3.059, 10303.689, 473.718, 52860.606 24/12/11,00:32:46,18,08,1, 11.9,1,1, 3.059, 10303.702, 473.729, 52860.596 24/12/11,00:32:46,19,08,1, 11.9,1,1, 3.059, 10303.706, 473.733, 52860.609 24/12/11,00:32:47,00,08,1, 12.0,1,1, 3.054, 10303.699, 473.733, 52860.609 24/12/11,00:32:47,01,08,1, 12.0,1,1, 3.054, 10303.697, 473.745, 52860.624 24/12/11,00:32:47,02,08,1, 12.0,1,1, 3.054, 10303.715, 473.737, 52860.639 24/12/11,00:32:47,03,08,1, 12.0,1,1, 3.054, 10303.719, 473.737, 52860.623 24/12/11,00:32:47,04,08,1, 12.0,1,1, 3.054, 10303.720, 473.770, 52860.607 24/12/11,00:32:47,05,08,1, 12.0,1,1, 3.054, 10303.741, 473.751, 52860.577 24/12/11,00:32:47,06,08,1, 12.0,1,1, 3.054, 10303.715, 473.765, 52860.610 24/12/11,00:32:47,07,08,1, 12.0,1,1, 3.054, 10303.748, 473.787, 52860.642 24/12/11,00:32:47,08,08,1, 12.0,1,1, 3.054, 10303.754, 473.797, 52860.615 24/12/11,00:32:47,09,08,1, 12.0,1,1, 3.054, 10303.770, 473.763, 52860.600 24/12/11,00:32:47,10,08,1, 12.0,1,1, 3.054, 10303.749, 473.780, 52860.641 24/12/11,00:32:47,11,08,1, 12.0,1,1, 3.054, 10303.764, 473.793, 52860.580 24/12/11,00:32:47,12,08,1, 12.0,1,1, 3.054, 10303.772, 473.791, 52860.606 24/12/11,00:32:47,13,08,1, 12.0,1,1, 3.054, 10303.785, 473.780, 52860.606 24/12/11,00:32:47,14,08,1, 12.0,1,1, 3.054, 10303.782, 473.783, 52860.521 24/12/11,00:32:47,15,08,1, 12.0,1,1, 3.054, 10303.808, 473.814, 52860.584 24/12/11,00:32:47,16,08,1, 12.0,1,1, 3.054, 10303.813, 473.782, 52860.583 24/12/11,00:32:47,17,08,1, 12.0,1,1, 3.054, 10303.812, 473.820, 52860.596 24/12/11,00:32:47,18,08,1, 12.0,1,1, 3.054, 10303.824, 473.814, 52860.471 24/12/11,00:32:47,19,08,1, 12.0,1,1, 3.054, 10303.841, 473.817, 52860.498 24/12/11,00:32:48,00,08,1, 11.9,1,1, 3.056, 10303.841, 473.817, 52860.498 24/12/11,00:32:48,01,08,1, 11.9,1,1, 3.056, 10303.834, 473.820, 52860.520 24/12/11,00:32:48,02,08,1, 11.9,1,1, 3.056, 10303.842, 473.821, 52860.568 24/12/11,00:32:48,03,08,1, 11.9,1,1, 3.056, 10303.843, 473.825, 52860.471 24/12/11,00:32:48,04,08,1, 11.9,1,1, 3.056, 10303.852, 473.824, 52860.494 24/12/11,00:32:48,05,08,1, 11.9,1,1, 3.056, 10303.868, 473.827, 52860.452 24/12/11,00:32:48,06,08,1, 11.9,1,1, 3.056, 10303.880, 473.830, 52860.487 24/12/11,00:32:48,07,08,1, 11.9,1,1, 3.056, 10303.881, 473.827, 52860.517 24/12/11,00:32:48,08,08,1, 11.9,1,1, 3.056, 10303.874, 473.823, 52860.486 24/12/11,00:32:48,09,08,1, 11.9,1,1, 3.056, 10303.905, 473.847, 52860.534 24/12/11,00:32:48,10,08,1, 11.9,1,1, 3.056, 10303.866, 473.803, 52860.502 24/12/11,00:32:48,11,08,1, 11.9,1,1, 3.056, 10303.919, 473.825, 52860.486 24/12/11,00:32:48,12,08,1, 11.9,1,1, 3.056, 10303.926, 473.840, 52860.495 24/12/11,00:32:48,13,08,1, 11.9,1,1, 3.056, 10303.907, 473.835, 52860.487 24/12/11,00:32:48,14,08,1, 11.9,1,1, 3.056, 10303.921, 473.834, 52860.464 24/12/11,00:32:48,15,08,1, 11.9,1,1, 3.056, 10303.941, 473.840, 52860.424 24/12/11,00:32:48,16,08,1, 11.9,1,1, 3.056, 10303.965, 473.869, 52860.456 24/12/11,00:32:48,17,08,1, 11.9,1,1, 3.056, 10303.962, 473.849, 52860.410 24/12/11,00:32:48,18,08,1, 11.9,1,1, 3.056, 10303.973, 473.858, 52860.413 24/12/11,00:32:48,19,08,1, 11.9,1,1, 3.056, 10303.973, 473.863, 52860.436 24/12/11,00:32:49,00,08,1, 11.9,1,1, 3.059, 10303.966, 473.863, 52860.436 24/12/11,00:32:49,01,08,1, 11.9,1,1, 3.059, 10304.000, 473.842, 52860.307 24/12/11,00:32:49,02,08,1, 11.9,1,1, 3.059, 10303.993, 473.855, 52860.396 24/12/11,00:32:49,03,08,1, 11.9,1,1, 3.059, 10304.000, 473.839, 52860.423 24/12/11,00:32:49,04,08,1, 11.9,1,1, 3.059, 10304.016, 473.832, 52860.384 24/12/11,00:32:49,05,08,1, 11.9,1,1, 3.059, 10304.010, 473.817, 52860.302 24/12/11,00:32:49,06,08,1, 11.9,1,1, 3.059, 10304.018, 473.838, 52860.397 24/12/11,00:32:49,07,08,1, 11.9,1,1, 3.059, 10304.043, 473.835, 52860.362 24/12/11,00:32:49,08,08,1, 11.9,1,1, 3.059, 10304.041, 473.812, 52860.310 24/12/11,00:32:49,09,08,1, 11.9,1,1, 3.059, 10304.038, 473.829, 52860.341 24/12/11,00:32:49,10,08,1, 11.9,1,1, 3.059, 10304.048, 473.822, 52860.312 24/12/11,00:32:49,11,08,1, 11.9,1,1, 3.059, 10304.034, 473.834, 52860.313 24/12/11,00:32:49,12,08,1, 11.9,1,1, 3.059, 10304.075, 473.821, 52860.312 24/12/11,00:32:49,13,08,1, 11.9,1,1, 3.059, 10304.095, 473.817, 52860.334 24/12/11,00:32:49,14,08,1, 11.9,1,1, 3.059, 10304.091, 473.856, 52860.336 24/12/11,00:32:49,15,08,1, 11.9,1,1, 3.059, 10304.087, 473.822, 52860.236 24/12/11,00:32:49,16,08,1, 11.9,1,1, 3.059, 10304.109, 473.818, 52860.263 24/12/11,00:32:49,17,08,1, 11.9,1,1, 3.059, 10304.124, 473.838, 52860.261 24/12/11,00:32:49,18,08,1, 11.9,1,1, 3.059, 10304.118, 473.837, 52860.333 24/12/11,00:32:49,19,08,1, 11.9,1,1, 3.059, 10304.140, 473.849, 52860.229 24/12/11,00:32:50,00,08,1, 12.0,1,1, 3.057, 10304.133, 473.849, 52860.229 24/12/11,00:32:50,01,08,1, 12.0,1,1, 3.057, 10304.167, 473.822, 52860.183 24/12/11,00:32:50,02,08,1, 12.0,1,1, 3.057, 10304.160, 473.813, 52860.272 24/12/11,00:32:50,03,08,1, 12.0,1,1, 3.057, 10304.165, 473.816, 52860.237 24/12/11,00:32:50,04,08,1, 12.0,1,1, 3.057, 10304.161, 473.811, 52860.229 24/12/11,00:32:50,05,08,1, 12.0,1,1, 3.057, 10304.185, 473.818, 52860.218 24/12/11,00:32:50,06,08,1, 12.0,1,1, 3.057, 10304.194, 473.807, 52860.264 24/12/11,00:32:50,07,08,1, 12.0,1,1, 3.057, 10304.184, 473.828, 52860.246 24/12/11,00:32:50,08,08,1, 12.0,1,1, 3.057, 10304.209, 473.802, 52860.211 24/12/11,00:32:50,09,08,1, 12.0,1,1, 3.057, 10304.217, 473.837, 52860.174 24/12/11,00:32:50,10,08,1, 12.0,1,1, 3.057, 10304.224, 473.803, 52860.147 24/12/11,00:32:50,11,08,1, 12.0,1,1, 3.057, 10304.248, 473.791, 52860.213 24/12/11,00:32:50,12,08,1, 12.0,1,1, 3.057, 10304.236, 473.780, 52860.145 24/12/11,00:32:50,13,08,1, 12.0,1,1, 3.057, 10304.251, 473.781, 52860.129 24/12/11,00:32:50,14,08,1, 12.0,1,1, 3.057, 10304.251, 473.796, 52860.130 24/12/11,00:32:50,15,08,1, 12.0,1,1, 3.057, 10304.257, 473.779, 52860.152 24/12/11,00:32:50,16,08,1, 12.0,1,1, 3.057, 10304.266, 473.822, 52860.138 24/12/11,00:32:50,17,08,1, 12.0,1,1, 3.057, 10304.289, 473.772, 52860.130 24/12/11,00:32:50,18,08,1, 12.0,1,1, 3.057, 10304.266, 473.777, 52860.160 24/12/11,00:32:50,19,08,1, 12.0,1,1, 3.057, 10304.285, 473.781, 52860.094 24/12/11,00:32:51,00,08,1, 12.0,1,1, 3.059, 10304.283, 473.781, 52860.094 24/12/11,00:32:51,01,08,1, 12.0,1,1, 3.059, 10304.288, 473.788, 52860.111 24/12/11,00:32:51,02,08,1, 12.0,1,1, 3.059, 10304.318, 473.779, 52860.136 24/12/11,00:32:51,03,08,1, 12.0,1,1, 3.059, 10304.341, 473.784, 52860.070 24/12/11,00:32:51,04,08,1, 12.0,1,1, 3.059, 10304.343, 473.795, 52860.090 24/12/11,00:32:51,05,08,1, 12.0,1,1, 3.059, 10304.342, 473.807, 52860.147 24/12/11,00:32:51,06,08,1, 12.0,1,1, 3.059, 10304.337, 473.779, 52860.101 24/12/11,00:32:51,07,08,1, 12.0,1,1, 3.059, 10304.347, 473.771, 52860.098 24/12/11,00:32:51,08,08,1, 12.0,1,1, 3.059, 10304.364, 473.789, 52860.084 24/12/11,00:32:51,09,08,1, 12.0,1,1, 3.059, 10304.382, 473.763, 52860.028 24/12/11,00:32:51,10,08,1, 12.0,1,1, 3.059, 10304.379, 473.759, 52860.038 24/12/11,00:32:51,11,08,1, 12.0,1,1, 3.059, 10304.379, 473.768, 52860.010 24/12/11,00:32:51,12,08,1, 12.0,1,1, 3.059, 10304.385, 473.765, 52860.017 24/12/11,00:32:51,13,08,1, 12.0,1,1, 3.059, 10304.396, 473.757, 52860.002 24/12/11,00:32:51,14,08,1, 12.0,1,1, 3.059, 10304.388, 473.751, 52860.011 24/12/11,00:32:51,15,08,1, 12.0,1,1, 3.059, 10304.401, 473.747, 52859.943 24/12/11,00:32:51,16,08,1, 12.0,1,1, 3.059, 10304.422, 473.770, 52860.017 24/12/11,00:32:51,17,08,1, 12.0,1,1, 3.059, 10304.425, 473.753, 52859.983 24/12/11,00:32:51,18,08,1, 12.0,1,1, 3.059, 10304.436, 473.763, 52859.931 24/12/11,00:32:51,19,08,1, 12.0,1,1, 3.059, 10304.458, 473.744, 52859.890 24/12/11,00:32:52,00,08,1, 11.9,1,1, 3.058, 10304.458, 473.744, 52859.890 24/12/11,00:32:52,01,08,1, 11.9,1,1, 3.058, 10304.464, 473.761, 52859.978 24/12/11,00:32:52,02,08,1, 11.9,1,1, 3.058, 10304.465, 473.751, 52859.931 24/12/11,00:32:52,03,08,1, 11.9,1,1, 3.058, 10304.464, 473.737, 52860.010 24/12/11,00:32:52,04,08,1, 11.9,1,1, 3.058, 10304.481, 473.747, 52859.910 24/12/11,00:32:52,05,08,1, 11.9,1,1, 3.058, 10304.498, 473.734, 52859.937 24/12/11,00:32:52,06,08,1, 11.9,1,1, 3.058, 10304.523, 473.725, 52859.956 24/12/11,00:32:52,07,08,1, 11.9,1,1, 3.058, 10304.510, 473.733, 52859.959 24/12/11,00:32:52,08,08,1, 11.9,1,1, 3.058, 10304.527, 473.723, 52859.950 24/12/11,00:32:52,09,08,1, 11.9,1,1, 3.058, 10304.547, 473.749, 52859.902 24/12/11,00:32:52,10,08,1, 11.9,1,1, 3.058, 10304.552, 473.765, 52859.861 24/12/11,00:32:52,11,08,1, 11.9,1,1, 3.058, 10304.542, 473.748, 52859.908 24/12/11,00:32:52,12,08,1, 11.9,1,1, 3.058, 10304.553, 473.739, 52859.876 24/12/11,00:32:52,13,08,1, 11.9,1,1, 3.058, 10304.552, 473.714, 52859.814 24/12/11,00:32:52,14,08,1, 11.9,1,1, 3.058, 10304.545, 473.734, 52859.884 24/12/11,00:32:52,15,08,1, 11.9,1,1, 3.058, 10304.567, 473.742, 52859.807 24/12/11,00:32:52,16,08,1, 11.9,1,1, 3.058, 10304.553, 473.729, 52859.810 24/12/11,00:32:52,17,08,1, 11.9,1,1, 3.058, 10304.607, 473.723, 52859.838 24/12/11,00:32:52,18,08,1, 11.9,1,1, 3.058, 10304.602, 473.744, 52859.814 24/12/11,00:32:52,19,08,1, 11.9,1,1, 3.058, 10304.601, 473.733, 52859.795 24/12/11,00:32:53,00,08,1, 11.8,1,1, 3.054, 10304.600, 473.733, 52859.795 24/12/11,00:32:53,01,08,1, 11.8,1,1, 3.054, 10304.607, 473.728, 52859.811 24/12/11,00:32:53,02,08,1, 11.8,1,1, 3.054, 10304.595, 473.715, 52859.830 24/12/11,00:32:53,03,08,1, 11.8,1,1, 3.054, 10304.608, 473.723, 52859.796 24/12/11,00:32:53,04,08,1, 11.8,1,1, 3.054, 10304.628, 473.745, 52859.794 24/12/11,00:32:53,05,08,1, 11.8,1,1, 3.054, 10304.612, 473.711, 52859.753 24/12/11,00:32:53,06,08,1, 11.8,1,1, 3.054, 10304.627, 473.739, 52859.811 24/12/11,00:32:53,07,08,1, 11.8,1,1, 3.054, 10304.676, 473.733, 52859.767 24/12/11,00:32:53,08,08,1, 11.8,1,1, 3.054, 10304.653, 473.718, 52859.823 24/12/11,00:32:53,09,08,1, 11.8,1,1, 3.054, 10304.681, 473.713, 52859.776 24/12/11,00:32:53,10,08,1, 11.8,1,1, 3.054, 10304.678, 473.713, 52859.780 24/12/11,00:32:53,11,08,1, 11.8,1,1, 3.054, 10304.695, 473.720, 52859.756 24/12/11,00:32:53,12,08,1, 11.8,1,1, 3.054, 10304.708, 473.728, 52859.767 24/12/11,00:32:53,13,08,1, 11.8,1,1, 3.054, 10304.720, 473.716, 52859.795 24/12/11,00:32:53,14,08,1, 11.8,1,1, 3.054, 10304.729, 473.714, 52859.820 24/12/11,00:32:53,15,08,1, 11.8,1,1, 3.054, 10304.735, 473.699, 52859.783 24/12/11,00:32:53,16,08,1, 11.8,1,1, 3.054, 10304.727, 473.712, 52859.791 24/12/11,00:32:53,17,08,1, 11.8,1,1, 3.054, 10304.743, 473.715, 52859.740 24/12/11,00:32:53,18,08,1, 11.8,1,1, 3.054, 10304.718, 473.718, 52859.738 24/12/11,00:32:53,19,08,1, 11.8,1,1, 3.054, 10304.756, 473.713, 52859.697 24/12/11,00:32:54,00,07,1, 11.9,1,1, 3.052, 10304.750, 473.713, 52859.697 24/12/11,00:32:54,01,07,1, 11.9,1,1, 3.052, 10304.768, 473.682, 52859.750 24/12/11,00:32:54,02,07,1, 11.9,1,1, 3.052, 10304.781, 473.693, 52859.646 24/12/11,00:32:54,03,07,1, 11.9,1,1, 3.052, 10304.773, 473.691, 52859.618 24/12/11,00:32:54,04,07,1, 11.9,1,1, 3.052, 10304.781, 473.685, 52859.641 24/12/11,00:32:54,05,07,1, 11.9,1,1, 3.052, 10304.790, 473.668, 52859.643 24/12/11,00:32:54,06,07,1, 11.9,1,1, 3.052, 10304.822, 473.699, 52859.588 24/12/11,00:32:54,07,07,1, 11.9,1,1, 3.052, 10304.832, 473.695, 52859.645 24/12/11,00:32:54,08,07,1, 11.9,1,1, 3.052, 10304.834, 473.688, 52859.619 24/12/11,00:32:54,09,07,1, 11.9,1,1, 3.052, 10304.810, 473.680, 52859.615 24/12/11,00:32:54,10,07,1, 11.9,1,1, 3.052, 10304.823, 473.664, 52859.581 24/12/11,00:32:54,11,07,1, 11.9,1,1, 3.052, 10304.841, 473.655, 52859.548 24/12/11,00:32:54,12,07,1, 11.9,1,1, 3.052, 10304.864, 473.658, 52859.574 24/12/11,00:32:54,13,07,1, 11.9,1,1, 3.052, 10304.839, 473.677, 52859.555 24/12/11,00:32:54,14,07,1, 11.9,1,1, 3.052, 10304.842, 473.681, 52859.619 24/12/11,00:32:54,15,07,1, 11.9,1,1, 3.052, 10304.890, 473.639, 52859.559 24/12/11,00:32:54,16,07,1, 11.9,1,1, 3.052, 10304.851, 473.675, 52859.668 24/12/11,00:32:54,17,07,1, 11.9,1,1, 3.052, 10304.869, 473.654, 52859.578 24/12/11,00:32:54,18,07,1, 11.9,1,1, 3.052, 10304.881, 473.660, 52859.575 24/12/11,00:32:54,19,07,1, 11.9,1,1, 3.052, 10304.889, 473.671, 52859.606 24/12/11,00:32:55,00,08,1, 11.9,1,1, 3.058, 10304.884, 473.671, 52859.606 24/12/11,00:32:55,01,08,1, 11.9,1,1, 3.058, 10304.904, 473.654, 52859.516 24/12/11,00:32:55,02,08,1, 11.9,1,1, 3.058, 10304.898, 473.667, 52859.579 24/12/11,00:32:55,03,08,1, 11.9,1,1, 3.058, 10304.907, 473.639, 52859.518 24/12/11,00:32:55,04,08,1, 11.9,1,1, 3.058, 10304.909, 473.657, 52859.499 24/12/11,00:32:55,05,08,1, 11.9,1,1, 3.058, 10304.899, 473.629, 52859.560 24/12/11,00:32:55,06,08,1, 11.9,1,1, 3.058, 10304.935, 473.641, 52859.437 24/12/11,00:32:55,07,08,1, 11.9,1,1, 3.058, 10304.938, 473.634, 52859.276 24/12/11,00:32:55,08,08,1, 11.9,1,1, 3.058, 10304.895, 473.640, 52859.506 24/12/11,00:32:55,09,08,1, 11.9,1,1, 3.058, 10304.908, 473.626, 52859.508 24/12/11,00:32:55,10,08,1, 11.9,1,1, 3.058, 10304.941, 473.607, 52859.451 24/12/11,00:32:55,11,08,1, 11.9,1,1, 3.058, 10304.935, 473.656, 52859.484 24/12/11,00:32:55,12,08,1, 11.9,1,1, 3.058, 10304.948, 473.633, 52859.468 24/12/11,00:32:55,13,08,1, 11.9,1,1, 3.058, 10304.978, 473.655, 52859.348 24/12/11,00:32:55,14,08,1, 11.9,1,1, 3.058, 10304.923, 473.648, 52859.496 24/12/11,00:32:55,15,08,1, 11.9,1,1, 3.058, 10304.965, 473.629, 52859.517 24/12/11,00:32:55,16,08,1, 11.9,1,1, 3.058, 10304.972, 473.661, 52859.496 24/12/11,00:32:55,17,08,1, 11.9,1,1, 3.058, 10304.963, 473.626, 52859.423 24/12/11,00:32:55,18,08,1, 11.9,1,1, 3.058, 10304.995, 473.609, 52859.413 24/12/11,00:32:55,19,08,1, 11.9,1,1, 3.058, 10304.965, 473.599, 52859.359 24/12/11,00:32:56,00,07,1, 12.0,1,1, 3.055, 10304.959, 473.599, 52859.359 24/12/11,00:32:56,01,07,1, 12.0,1,1, 3.055, 10304.972, 473.608, 52859.354 24/12/11,00:32:56,02,07,1, 12.0,1,1, 3.055, 10304.999, 473.624, 52859.404 24/12/11,00:32:56,03,07,1, 12.0,1,1, 3.055, 10305.011, 473.634, 52859.420 24/12/11,00:32:56,04,07,1, 12.0,1,1, 3.055, 10305.008, 473.623, 52859.329 24/12/11,00:32:56,05,07,1, 12.0,1,1, 3.055, 10305.009, 473.619, 52859.415 24/12/11,00:32:56,06,07,1, 12.0,1,1, 3.055, 10305.009, 473.597, 52859.302 24/12/11,00:32:56,07,07,1, 12.0,1,1, 3.055, 10305.012, 473.600, 52859.290 24/12/11,00:32:56,08,07,1, 12.0,1,1, 3.055, 10305.006, 473.607, 52859.309 24/12/11,00:32:56,09,07,1, 12.0,1,1, 3.055, 10305.025, 473.610, 52859.310 24/12/11,00:32:56,10,07,1, 12.0,1,1, 3.055, 10305.040, 473.591, 52859.367 24/12/11,00:32:56,11,07,1, 12.0,1,1, 3.055, 10305.040, 473.620, 52859.289 24/12/11,00:32:56,12,07,1, 12.0,1,1, 3.055, 10305.063, 473.588, 52859.294 24/12/11,00:32:56,13,07,1, 12.0,1,1, 3.055, 10305.059, 473.588, 52859.310 24/12/11,00:32:56,14,07,1, 12.0,1,1, 3.055, 10305.068, 473.597, 52859.315 24/12/11,00:32:56,15,07,1, 12.0,1,1, 3.055, 10305.081, 473.601, 52859.267 24/12/11,00:32:56,16,07,1, 12.0,1,1, 3.055, 10305.070, 473.601, 52859.303 24/12/11,00:32:56,17,07,1, 12.0,1,1, 3.055, 10305.087, 473.570, 52859.323 24/12/11,00:32:56,18,07,1, 12.0,1,1, 3.055, 10305.104, 473.606, 52859.245 24/12/11,00:32:56,19,07,1, 12.0,1,1, 3.055, 10305.092, 473.588, 52859.268 24/12/11,00:32:57,00,07,1, 11.9,1,1, 3.058, 10305.084, 473.588, 52859.268 24/12/11,00:32:57,01,07,1, 11.9,1,1, 3.058, 10305.116, 473.594, 52859.295 24/12/11,00:32:57,02,07,1, 11.9,1,1, 3.058, 10305.132, 473.586, 52859.219 24/12/11,00:32:57,03,07,1, 11.9,1,1, 3.058, 10305.108, 473.579, 52859.260 24/12/11,00:32:57,04,07,1, 11.9,1,1, 3.058, 10305.129, 473.569, 52859.245 24/12/11,00:32:57,05,07,1, 11.9,1,1, 3.058, 10305.135, 473.574, 52859.207 24/12/11,00:32:57,06,07,1, 11.9,1,1, 3.058, 10305.150, 473.578, 52859.208 24/12/11,00:32:57,07,07,1, 11.9,1,1, 3.058, 10305.139, 473.576, 52859.156 24/12/11,00:32:57,08,07,1, 11.9,1,1, 3.058, 10305.168, 473.564, 52859.182 24/12/11,00:32:57,09,07,1, 11.9,1,1, 3.058, 10305.151, 473.582, 52859.158 24/12/11,00:32:57,10,07,1, 11.9,1,1, 3.058, 10305.151, 473.567, 52859.172 24/12/11,00:32:57,11,07,1, 11.9,1,1, 3.058, 10305.129, 473.551, 52859.136 24/12/11,00:32:57,12,07,1, 11.9,1,1, 3.058, 10305.168, 473.554, 52859.142 24/12/11,00:32:57,13,07,1, 11.9,1,1, 3.058, 10305.171, 473.546, 52859.158 24/12/11,00:32:57,14,07,1, 11.9,1,1, 3.058, 10305.166, 473.553, 52859.183 24/12/11,00:32:57,15,07,1, 11.9,1,1, 3.058, 10305.215, 473.565, 52859.182 24/12/11,00:32:57,16,07,1, 11.9,1,1, 3.058, 10305.192, 473.542, 52859.113 24/12/11,00:32:57,17,07,1, 11.9,1,1, 3.058, 10305.181, 473.564, 52859.110 24/12/11,00:32:57,18,07,1, 11.9,1,1, 3.058, 10305.205, 473.566, 52859.139 24/12/11,00:32:57,19,07,1, 11.9,1,1, 3.058, 10305.234, 473.559, 52859.165 24/12/11,00:32:58,00,07,1, 11.9,1,1, 3.059, 10305.226, 473.559, 52859.165 24/12/11,00:32:58,01,07,1, 11.9,1,1, 3.059, 10305.225, 473.552, 52859.113 24/12/11,00:32:58,02,07,1, 11.9,1,1, 3.059, 10305.244, 473.549, 52859.111 24/12/11,00:32:58,03,07,1, 11.9,1,1, 3.059, 10305.259, 473.542, 52859.088 24/12/11,00:32:58,04,07,1, 11.9,1,1, 3.059, 10305.250, 473.552, 52859.082 24/12/11,00:32:58,05,07,1, 11.9,1,1, 3.059, 10305.264, 473.555, 52859.021 24/12/11,00:32:58,06,07,1, 11.9,1,1, 3.059, 10305.266, 473.574, 52859.065 24/12/11,00:32:58,07,07,1, 11.9,1,1, 3.059, 10305.239, 473.554, 52859.058 24/12/11,00:32:58,08,07,1, 11.9,1,1, 3.059, 10305.245, 473.544, 52859.024 24/12/11,00:32:58,09,07,1, 11.9,1,1, 3.059, 10305.250, 473.549, 52859.053 24/12/11,00:32:58,10,07,1, 11.9,1,1, 3.059, 10305.289, 473.543, 52859.009 24/12/11,00:32:58,11,07,1, 11.9,1,1, 3.059, 10305.278, 473.552, 52859.017 24/12/11,00:32:58,12,07,1, 11.9,1,1, 3.059, 10305.275, 473.546, 52859.056 24/12/11,00:32:58,13,07,1, 11.9,1,1, 3.059, 10305.302, 473.529, 52859.035 24/12/11,00:32:58,14,07,1, 11.9,1,1, 3.059, 10305.298, 473.541, 52859.025 24/12/11,00:32:58,15,07,1, 11.9,1,1, 3.059, 10305.315, 473.537, 52859.047 24/12/11,00:32:58,16,07,1, 11.9,1,1, 3.059, 10305.306, 473.532, 52858.950 24/12/11,00:32:58,17,07,1, 11.9,1,1, 3.059, 10305.325, 473.545, 52858.959 24/12/11,00:32:58,18,07,1, 11.9,1,1, 3.059, 10305.332, 473.518, 52858.966 24/12/11,00:32:58,19,07,1, 11.9,1,1, 3.059, 10305.350, 473.534, 52858.984 24/12/11,00:32:59,00,08,1, 11.9,1,1, 3.055, 10305.343, 473.534, 52858.984 24/12/11,00:32:59,01,08,1, 11.9,1,1, 3.055, 10305.352, 473.543, 52858.962 24/12/11,00:32:59,02,08,1, 11.9,1,1, 3.055, 10305.361, 473.536, 52859.010 24/12/11,00:32:59,03,08,1, 11.9,1,1, 3.055, 10305.368, 473.535, 52858.988 24/12/11,00:32:59,04,08,1, 11.9,1,1, 3.055, 10305.382, 473.524, 52858.976 24/12/11,00:32:59,05,08,1, 11.9,1,1, 3.055, 10305.374, 473.522, 52858.952 24/12/11,00:32:59,06,08,1, 11.9,1,1, 3.055, 10305.380, 473.532, 52858.952 24/12/11,00:32:59,07,08,1, 11.9,1,1, 3.055, 10305.376, 473.532, 52858.944 24/12/11,00:32:59,08,08,1, 11.9,1,1, 3.055, 10305.370, 473.515, 52858.813 24/12/11,00:32:59,09,08,1, 11.9,1,1, 3.055, 10305.408, 473.524, 52859.003 24/12/11,00:32:59,10,08,1, 11.9,1,1, 3.055, 10305.415, 473.512, 52858.847 24/12/11,00:32:59,11,08,1, 11.9,1,1, 3.055, 10305.406, 473.516, 52858.884 24/12/11,00:32:59,12,08,1, 11.9,1,1, 3.055, 10305.415, 473.537, 52858.895 24/12/11,00:32:59,13,08,1, 11.9,1,1, 3.055, 10305.419, 473.552, 52858.877 24/12/11,00:32:59,14,08,1, 11.9,1,1, 3.055, 10305.391, 473.552, 52859.023 24/12/11,00:32:59,15,08,1, 11.9,1,1, 3.055, 10305.424, 473.544, 52858.864 24/12/11,00:32:59,16,08,1, 11.9,1,1, 3.055, 10305.432, 473.521, 52858.851 24/12/11,00:32:59,17,08,1, 11.9,1,1, 3.055, 10305.438, 473.538, 52858.882 24/12/11,00:32:59,18,08,1, 11.9,1,1, 3.055, 10305.421, 473.530, 52858.863 24/12/11,00:32:59,19,08,1, 11.9,1,1, 3.055, 10305.453, 473.533, 52858.781 24/12/11,00:33:00,00,07,1, 11.9,1,1, 3.056, 10305.451, 473.533, 52858.781 24/12/11,00:33:00,01,07,1, 11.9,1,1, 3.056, 10305.470, 473.564, 52858.819 24/12/11,00:33:00,02,07,1, 11.9,1,1, 3.056, 10305.449, 473.518, 52858.702 24/12/11,00:33:00,03,07,1, 11.9,1,1, 3.056, 10305.441, 473.519, 52858.732 24/12/11,00:33:00,04,07,1, 11.9,1,1, 3.056, 10305.464, 473.537, 52858.763 24/12/11,00:33:00,05,07,1, 11.9,1,1, 3.056, 10305.480, 473.512, 52858.748 24/12/11,00:33:00,06,07,1, 11.9,1,1, 3.056, 10305.470, 473.513, 52858.610 24/12/11,00:33:00,07,07,1, 11.9,1,1, 3.056, 10305.490, 473.528, 52858.694 24/12/11,00:33:00,08,07,1, 11.9,1,1, 3.056, 10305.486, 473.537, 52858.683 24/12/11,00:33:00,09,07,1, 11.9,1,1, 3.056, 10305.460, 473.547, 52858.832 24/12/11,00:33:00,10,07,1, 11.9,1,1, 3.056, 10305.471, 473.518, 52858.667 24/12/11,00:33:00,11,07,1, 11.9,1,1, 3.056, 10305.478, 473.511, 52858.667 24/12/11,00:33:00,12,07,1, 11.9,1,1, 3.056, 10305.508, 473.521, 52858.659 24/12/11,00:33:00,13,07,1, 11.9,1,1, 3.056, 10305.494, 473.554, 52858.641 24/12/11,00:33:00,14,07,1, 11.9,1,1, 3.056, 10305.523, 473.553, 52858.649 24/12/11,00:33:00,15,07,1, 11.9,1,1, 3.056, 10305.514, 473.535, 52858.675 24/12/11,00:33:00,16,07,1, 11.9,1,1, 3.056, 10305.514, 473.546, 52858.566 24/12/11,00:33:00,17,07,1, 11.9,1,1, 3.056, 10305.538, 473.545, 52858.619 24/12/11,00:33:00,18,07,1, 11.9,1,1, 3.056, 10305.527, 473.550, 52858.651 24/12/11,00:33:00,19,07,1, 11.9,1,1, 3.056, 10305.537, 473.570, 52858.590 24/12/11,00:33:01,00,07,1, 12.0,1,1, 3.057, 10305.535, 473.570, 52858.590 24/12/11,00:33:01,01,07,1, 12.0,1,1, 3.057, 10305.568, 473.566, 52858.598 24/12/11,00:33:01,02,07,1, 12.0,1,1, 3.057, 10305.573, 473.548, 52858.539 24/12/11,00:33:01,03,07,1, 12.0,1,1, 3.057, 10305.545, 473.567, 52858.566 24/12/11,00:33:01,04,07,1, 12.0,1,1, 3.057, 10305.524, 473.553, 52858.499 24/12/11,00:33:01,05,07,1, 12.0,1,1, 3.057, 10305.571, 473.553, 52858.549 24/12/11,00:33:01,06,07,1, 12.0,1,1, 3.057, 10305.554, 473.578, 52858.548 24/12/11,00:33:01,07,07,1, 12.0,1,1, 3.057, 10305.561, 473.572, 52858.505 24/12/11,00:33:01,08,07,1, 12.0,1,1, 3.057, 10305.567, 473.582, 52858.520 24/12/11,00:33:01,09,07,1, 12.0,1,1, 3.057, 10305.575, 473.581, 52858.496 24/12/11,00:33:01,10,07,1, 12.0,1,1, 3.057, 10305.597, 473.562, 52858.533 24/12/11,00:33:01,11,07,1, 12.0,1,1, 3.057, 10305.586, 473.561, 52858.523 24/12/11,00:33:01,12,07,1, 12.0,1,1, 3.057, 10305.589, 473.563, 52858.473 24/12/11,00:33:01,13,07,1, 12.0,1,1, 3.057, 10305.602, 473.584, 52858.473 24/12/11,00:33:01,14,07,1, 12.0,1,1, 3.057, 10305.602, 473.564, 52858.541 24/12/11,00:33:01,15,07,1, 12.0,1,1, 3.057, 10305.611, 473.573, 52858.576 24/12/11,00:33:01,16,07,1, 12.0,1,1, 3.057, 10305.622, 473.588, 52858.496 24/12/11,00:33:01,17,07,1, 12.0,1,1, 3.057, 10305.613, 473.604, 52858.509 24/12/11,00:33:01,18,07,1, 12.0,1,1, 3.057, 10305.613, 473.575, 52858.429 24/12/11,00:33:01,19,07,1, 12.0,1,1, 3.057, 10305.611, 473.591, 52858.504 24/12/11,00:33:02,00,07,1, 12.0,1,1, 3.054, 10305.610, 473.591, 52858.504 24/12/11,00:33:02,01,07,1, 12.0,1,1, 3.054, 10305.623, 473.585, 52858.463 24/12/11,00:33:02,02,07,1, 12.0,1,1, 3.054, 10305.638, 473.594, 52858.439 24/12/11,00:33:02,03,07,1, 12.0,1,1, 3.054, 10305.629, 473.587, 52858.481 24/12/11,00:33:02,04,07,1, 12.0,1,1, 3.054, 10305.626, 473.590, 52858.454 24/12/11,00:33:02,05,07,1, 12.0,1,1, 3.054, 10305.633, 473.616, 52858.398 24/12/11,00:33:02,06,07,1, 12.0,1,1, 3.054, 10305.643, 473.601, 52858.366 24/12/11,00:33:02,07,07,1, 12.0,1,1, 3.054, 10305.634, 473.574, 52858.390 24/12/11,00:33:02,08,07,1, 12.0,1,1, 3.054, 10305.640, 473.626, 52858.454 24/12/11,00:33:02,09,07,1, 12.0,1,1, 3.054, 10305.653, 473.593, 52858.453 24/12/11,00:33:02,10,07,1, 12.0,1,1, 3.054, 10305.668, 473.605, 52858.487 24/12/11,00:33:02,11,07,1, 12.0,1,1, 3.054, 10305.654, 473.602, 52858.382 24/12/11,00:33:02,12,07,1, 12.0,1,1, 3.054, 10305.670, 473.589, 52858.355 24/12/11,00:33:02,13,07,1, 12.0,1,1, 3.054, 10305.687, 473.609, 52858.359 24/12/11,00:33:02,14,07,1, 12.0,1,1, 3.054, 10305.663, 473.613, 52858.339 24/12/11,00:33:02,15,07,1, 12.0,1,1, 3.054, 10305.670, 473.603, 52858.291 24/12/11,00:33:02,16,07,1, 12.0,1,1, 3.054, 10305.676, 473.627, 52858.376 24/12/11,00:33:02,17,07,1, 12.0,1,1, 3.054, 10305.679, 473.591, 52858.331 24/12/11,00:33:02,18,07,1, 12.0,1,1, 3.054, 10305.674, 473.619, 52858.312 24/12/11,00:33:02,19,07,1, 12.0,1,1, 3.054, 10305.665, 473.632, 52858.320 24/12/11,00:33:03,00,08,1, 11.9,1,1, 3.055, 10305.660, 473.632, 52858.320 24/12/11,00:33:03,01,08,1, 11.9,1,1, 3.055, 10305.694, 473.625, 52858.302 24/12/11,00:33:03,02,08,1, 11.9,1,1, 3.055, 10305.705, 473.637, 52858.309 24/12/11,00:33:03,03,08,1, 11.9,1,1, 3.055, 10305.707, 473.632, 52858.322 24/12/11,00:33:03,04,08,1, 11.9,1,1, 3.055, 10305.690, 473.637, 52858.348 24/12/11,00:33:03,05,08,1, 11.9,1,1, 3.055, 10305.690, 473.634, 52858.246 24/12/11,00:33:03,06,08,1, 11.9,1,1, 3.055, 10305.723, 473.638, 52858.345 24/12/11,00:33:03,07,08,1, 11.9,1,1, 3.055, 10305.709, 473.626, 52858.325 24/12/11,00:33:03,08,08,1, 11.9,1,1, 3.055, 10305.693, 473.632, 52858.296 24/12/11,00:33:03,09,08,1, 11.9,1,1, 3.055, 10305.705, 473.633, 52858.216 24/12/11,00:33:03,10,08,1, 11.9,1,1, 3.055, 10305.729, 473.657, 52858.277 24/12/11,00:33:03,11,08,1, 11.9,1,1, 3.055, 10305.733, 473.634, 52858.216 24/12/11,00:33:03,12,08,1, 11.9,1,1, 3.055, 10305.754, 473.645, 52858.231 24/12/11,00:33:03,13,08,1, 11.9,1,1, 3.055, 10305.728, 473.658, 52858.250 24/12/11,00:33:03,14,08,1, 11.9,1,1, 3.055, 10305.727, 473.653, 52858.253 24/12/11,00:33:03,15,08,1, 11.9,1,1, 3.055, 10305.744, 473.628, 52858.196 24/12/11,00:33:03,16,08,1, 11.9,1,1, 3.055, 10305.746, 473.657, 52858.177 24/12/11,00:33:03,17,08,1, 11.9,1,1, 3.055, 10305.757, 473.670, 52858.221 24/12/11,00:33:03,18,08,1, 11.9,1,1, 3.055, 10305.761, 473.655, 52858.257 24/12/11,00:33:03,19,08,1, 11.9,1,1, 3.055, 10305.761, 473.665, 52858.221 24/12/11,00:33:04,00,07,1, 12.0,1,1, 3.058, 10305.760, 473.665, 52858.221 24/12/11,00:33:04,01,07,1, 12.0,1,1, 3.058, 10305.780, 473.675, 52858.149 24/12/11,00:33:04,02,07,1, 12.0,1,1, 3.058, 10305.776, 473.667, 52858.172 24/12/11,00:33:04,03,07,1, 12.0,1,1, 3.058, 10305.763, 473.657, 52858.179 24/12/11,00:33:04,04,07,1, 12.0,1,1, 3.058, 10305.781, 473.658, 52858.135 24/12/11,00:33:04,05,07,1, 12.0,1,1, 3.058, 10305.780, 473.676, 52858.120 24/12/11,00:33:04,06,07,1, 12.0,1,1, 3.058, 10305.788, 473.644, 52858.180 24/12/11,00:33:04,07,07,1, 12.0,1,1, 3.058, 10305.792, 473.666, 52858.163 24/12/11,00:33:04,08,07,1, 12.0,1,1, 3.058, 10305.784, 473.650, 52858.104 24/12/11,00:33:04,09,07,1, 12.0,1,1, 3.058, 10305.798, 473.659, 52858.107 24/12/11,00:33:04,10,07,1, 12.0,1,1, 3.058, 10305.824, 473.674, 52858.139 24/12/11,00:33:04,11,07,1, 12.0,1,1, 3.058, 10305.816, 473.684, 52858.180 24/12/11,00:33:04,12,07,1, 12.0,1,1, 3.058, 10305.824, 473.696, 52858.112 24/12/11,00:33:04,13,07,1, 12.0,1,1, 3.058, 10305.818, 473.702, 52858.153 24/12/11,00:33:04,14,07,1, 12.0,1,1, 3.058, 10305.854, 473.687, 52858.135 24/12/11,00:33:04,15,07,1, 12.0,1,1, 3.058, 10305.860, 473.691, 52858.062 24/12/11,00:33:04,16,07,1, 12.0,1,1, 3.058, 10305.845, 473.702, 52858.132 24/12/11,00:33:04,17,07,1, 12.0,1,1, 3.058, 10305.870, 473.714, 52858.141 24/12/11,00:33:04,18,07,1, 12.0,1,1, 3.058, 10305.884, 473.712, 52858.141 24/12/11,00:33:04,19,07,1, 12.0,1,1, 3.058, 10305.875, 473.711, 52858.111 24/12/11,00:33:05,00,07,1, 12.0,1,1, 3.056, 10305.868, 473.711, 52858.111 24/12/11,00:33:05,01,07,1, 12.0,1,1, 3.056, 10305.883, 473.717, 52858.146 24/12/11,00:33:05,02,07,1, 12.0,1,1, 3.056, 10305.866, 473.703, 52858.093 24/12/11,00:33:05,03,07,1, 12.0,1,1, 3.056, 10305.897, 473.701, 52858.061 24/12/11,00:33:05,04,07,1, 12.0,1,1, 3.056, 10305.891, 473.718, 52858.074 24/12/11,00:33:05,05,07,1, 12.0,1,1, 3.056, 10305.917, 473.726, 52858.023 24/12/11,00:33:05,06,07,1, 12.0,1,1, 3.056, 10305.900, 473.715, 52858.053 24/12/11,00:33:05,07,07,1, 12.0,1,1, 3.056, 10305.937, 473.710, 52858.081 24/12/11,00:33:05,08,07,1, 12.0,1,1, 3.056, 10305.914, 473.727, 52858.091 24/12/11,00:33:05,09,07,1, 12.0,1,1, 3.056, 10305.918, 473.727, 52858.040 24/12/11,00:33:05,10,07,1, 12.0,1,1, 3.056, 10305.934, 473.750, 52858.062 24/12/11,00:33:05,11,07,1, 12.0,1,1, 3.056, 10305.929, 473.738, 52858.128 24/12/11,00:33:05,12,07,1, 12.0,1,1, 3.056, 10305.964, 473.735, 52857.926 24/12/11,00:33:05,13,07,1, 12.0,1,1, 3.056, 10305.984, 473.731, 52857.964 24/12/11,00:33:05,14,07,1, 12.0,1,1, 3.056, 10305.946, 473.726, 52857.965 24/12/11,00:33:05,15,07,1, 12.0,1,1, 3.056, 10305.955, 473.720, 52857.962 24/12/11,00:33:05,16,07,1, 12.0,1,1, 3.056, 10305.946, 473.742, 52858.017 24/12/11,00:33:05,17,07,1, 12.0,1,1, 3.056, 10305.952, 473.733, 52857.979 24/12/11,00:33:05,18,07,1, 12.0,1,1, 3.056, 10305.970, 473.732, 52857.920 24/12/11,00:33:05,19,07,1, 12.0,1,1, 3.056, 10305.969, 473.777, 52857.998 24/12/11,00:33:06,00,08,1, 11.8,1,1, 3.056, 10305.969, 473.777, 52857.998 24/12/11,00:33:06,01,08,1, 11.8,1,1, 3.056, 10305.981, 473.756, 52857.902 24/12/11,00:33:06,02,08,1, 11.8,1,1, 3.056, 10305.983, 473.732, 52857.895 24/12/11,00:33:06,03,08,1, 11.8,1,1, 3.056, 10305.962, 473.755, 52857.915 24/12/11,00:33:06,04,08,1, 11.8,1,1, 3.056, 10305.988, 473.754, 52857.948 24/12/11,00:33:06,05,08,1, 11.8,1,1, 3.056, 10305.987, 473.746, 52857.940 24/12/11,00:33:06,06,08,1, 11.8,1,1, 3.056, 10305.962, 473.761, 52857.902 24/12/11,00:33:06,07,08,1, 11.8,1,1, 3.056, 10306.016, 473.759, 52857.870 24/12/11,00:33:06,08,08,1, 11.8,1,1, 3.056, 10306.021, 473.741, 52857.898 24/12/11,00:33:06,09,08,1, 11.8,1,1, 3.056, 10305.993, 473.731, 52857.841 24/12/11,00:33:06,10,08,1, 11.8,1,1, 3.056, 10306.030, 473.744, 52857.814 24/12/11,00:33:06,11,08,1, 11.8,1,1, 3.056, 10306.006, 473.736, 52857.834 24/12/11,00:33:06,12,08,1, 11.8,1,1, 3.056, 10306.029, 473.751, 52857.789 24/12/11,00:33:06,13,08,1, 11.8,1,1, 3.056, 10306.040, 473.749, 52857.816 24/12/11,00:33:06,14,08,1, 11.8,1,1, 3.056, 10306.026, 473.739, 52857.928 24/12/11,00:33:06,15,08,1, 11.8,1,1, 3.056, 10306.035, 473.737, 52857.901 24/12/11,00:33:06,16,08,1, 11.8,1,1, 3.056, 10306.053, 473.748, 52857.792 24/12/11,00:33:06,17,08,1, 11.8,1,1, 3.056, 10306.060, 473.749, 52857.772 24/12/11,00:33:06,18,08,1, 11.8,1,1, 3.056, 10306.063, 473.759, 52857.849 24/12/11,00:33:06,19,08,1, 11.8,1,1, 3.056, 10306.061, 473.745, 52857.794 24/12/11,00:33:07,00,07,1, 12.0,1,1, 3.058, 10306.060, 473.745, 52857.794 24/12/11,00:33:07,01,07,1, 12.0,1,1, 3.058, 10306.063, 473.768, 52857.856 24/12/11,00:33:07,02,07,1, 12.0,1,1, 3.058, 10306.089, 473.770, 52857.837 24/12/11,00:33:07,03,07,1, 12.0,1,1, 3.058, 10306.069, 473.760, 52857.810 24/12/11,00:33:07,04,07,1, 12.0,1,1, 3.058, 10306.082, 473.776, 52857.796 24/12/11,00:33:07,05,07,1, 12.0,1,1, 3.058, 10306.092, 473.734, 52857.802 24/12/11,00:33:07,06,07,1, 12.0,1,1, 3.058, 10306.095, 473.756, 52857.792 24/12/11,00:33:07,07,07,1, 12.0,1,1, 3.058, 10306.118, 473.758, 52857.731 24/12/11,00:33:07,08,07,1, 12.0,1,1, 3.058, 10306.100, 473.758, 52857.747 24/12/11,00:33:07,09,07,1, 12.0,1,1, 3.058, 10306.089, 473.753, 52857.791 24/12/11,00:33:07,10,07,1, 12.0,1,1, 3.058, 10306.091, 473.758, 52857.739 24/12/11,00:33:07,11,07,1, 12.0,1,1, 3.058, 10306.101, 473.765, 52857.733 24/12/11,00:33:07,12,07,1, 12.0,1,1, 3.058, 10306.124, 473.762, 52857.784 24/12/11,00:33:07,13,07,1, 12.0,1,1, 3.058, 10306.123, 473.774, 52857.707 24/12/11,00:33:07,14,07,1, 12.0,1,1, 3.058, 10306.113, 473.784, 52857.784 24/12/11,00:33:07,15,07,1, 12.0,1,1, 3.058, 10306.118, 473.786, 52857.724 24/12/11,00:33:07,16,07,1, 12.0,1,1, 3.058, 10306.128, 473.807, 52857.785 24/12/11,00:33:07,17,07,1, 12.0,1,1, 3.058, 10306.124, 473.780, 52857.710 24/12/11,00:33:07,18,07,1, 12.0,1,1, 3.058, 10306.118, 473.787, 52857.667 24/12/11,00:33:07,19,07,1, 12.0,1,1, 3.058, 10306.135, 473.799, 52857.736 24/12/11,00:33:08,00,07,1, 11.9,1,1, 3.058, 10306.127, 473.799, 52857.736 24/12/11,00:33:08,01,07,1, 11.9,1,1, 3.058, 10306.137, 473.774, 52857.669 24/12/11,00:33:08,02,07,1, 11.9,1,1, 3.058, 10306.168, 473.800, 52857.662 24/12/11,00:33:08,03,07,1, 11.9,1,1, 3.058, 10306.151, 473.779, 52857.703 24/12/11,00:33:08,04,07,1, 11.9,1,1, 3.058, 10306.168, 473.790, 52857.615 24/12/11,00:33:08,05,07,1, 11.9,1,1, 3.058, 10306.143, 473.790, 52857.694 24/12/11,00:33:08,06,07,1, 11.9,1,1, 3.058, 10306.162, 473.797, 52857.712 24/12/11,00:33:08,07,07,1, 11.9,1,1, 3.058, 10306.185, 473.793, 52857.636 24/12/11,00:33:08,08,07,1, 11.9,1,1, 3.058, 10306.180, 473.831, 52857.711 24/12/11,00:33:08,09,07,1, 11.9,1,1, 3.058, 10306.161, 473.790, 52857.697 24/12/11,00:33:08,10,07,1, 11.9,1,1, 3.058, 10306.168, 473.828, 52857.623 24/12/11,00:33:08,11,07,1, 11.9,1,1, 3.058, 10306.171, 473.809, 52857.670 24/12/11,00:33:08,12,07,1, 11.9,1,1, 3.058, 10306.186, 473.814, 52857.597 24/12/11,00:33:08,13,07,1, 11.9,1,1, 3.058, 10306.239, 473.798, 52857.633 24/12/11,00:33:08,14,07,1, 11.9,1,1, 3.058, 10306.210, 473.820, 52857.638 24/12/11,00:33:08,15,07,1, 11.9,1,1, 3.058, 10306.239, 473.818, 52857.624 24/12/11,00:33:08,16,07,1, 11.9,1,1, 3.058, 10306.228, 473.838, 52857.641 24/12/11,00:33:08,17,07,1, 11.9,1,1, 3.058, 10306.237, 473.822, 52857.607 24/12/11,00:33:08,18,07,1, 11.9,1,1, 3.058, 10306.226, 473.847, 52857.611 24/12/11,00:33:08,19,07,1, 11.9,1,1, 3.058, 10306.231, 473.812, 52857.599 24/12/11,00:33:09,00,08,1, 11.8,1,1, 3.057, 10306.227, 473.812, 52857.599 24/12/11,00:33:09,01,08,1, 11.8,1,1, 3.057, 10306.261, 473.854, 52857.574 24/12/11,00:33:09,02,08,1, 11.8,1,1, 3.057, 10306.265, 473.847, 52857.555 24/12/11,00:33:09,03,08,1, 11.8,1,1, 3.057, 10306.238, 473.857, 52857.419 24/12/11,00:33:09,04,08,1, 11.8,1,1, 3.057, 10306.260, 473.873, 52857.679 24/12/11,00:33:09,05,08,1, 11.8,1,1, 3.057, 10306.287, 473.866, 52857.570 24/12/11,00:33:09,06,08,1, 11.8,1,1, 3.057, 10306.313, 473.858, 52857.577 24/12/11,00:33:09,07,08,1, 11.8,1,1, 3.057, 10306.262, 473.868, 52857.539 24/12/11,00:33:09,08,08,1, 11.8,1,1, 3.057, 10306.297, 473.870, 52857.582 24/12/11,00:33:09,09,08,1, 11.8,1,1, 3.057, 10306.276, 473.896, 52857.550 24/12/11,00:33:09,10,08,1, 11.8,1,1, 3.057, 10306.305, 473.896, 52857.502 24/12/11,00:33:09,11,08,1, 11.8,1,1, 3.057, 10306.328, 473.864, 52857.534 24/12/11,00:33:09,12,08,1, 11.8,1,1, 3.057, 10306.323, 473.867, 52857.558 24/12/11,00:33:09,13,08,1, 11.8,1,1, 3.057, 10306.324, 473.898, 52857.578 24/12/11,00:33:09,14,08,1, 11.8,1,1, 3.057, 10306.331, 473.883, 52857.518 24/12/11,00:33:09,15,08,1, 11.8,1,1, 3.057, 10306.347, 473.871, 52857.483 24/12/11,00:33:09,16,08,1, 11.8,1,1, 3.057, 10306.346, 473.903, 52857.489 24/12/11,00:33:09,17,08,1, 11.8,1,1, 3.057, 10306.335, 473.900, 52857.522 24/12/11,00:33:09,18,08,1, 11.8,1,1, 3.057, 10306.371, 473.881, 52857.472 24/12/11,00:33:09,19,08,1, 11.8,1,1, 3.057, 10306.386, 473.886, 52857.484 24/12/11,00:33:10,00,08,1, 11.9,1,1, 3.057, 10306.377, 473.886, 52857.484 24/12/11,00:33:10,01,08,1, 11.9,1,1, 3.057, 10306.381, 473.893, 52857.436 24/12/11,00:33:10,02,08,1, 11.9,1,1, 3.057, 10306.371, 473.896, 52857.404 24/12/11,00:33:10,03,08,1, 11.9,1,1, 3.057, 10306.371, 473.886, 52857.450 24/12/11,00:33:10,04,08,1, 11.9,1,1, 3.057, 10306.366, 473.879, 52857.479 24/12/11,00:33:10,05,08,1, 11.9,1,1, 3.057, 10306.376, 473.902, 52857.453 24/12/11,00:33:10,06,08,1, 11.9,1,1, 3.057, 10306.390, 473.890, 52857.446 24/12/11,00:33:10,07,08,1, 11.9,1,1, 3.057, 10306.411, 473.907, 52857.489 24/12/11,00:33:10,08,08,1, 11.9,1,1, 3.057, 10306.423, 473.893, 52857.401 24/12/11,00:33:10,09,08,1, 11.9,1,1, 3.057, 10306.391, 473.892, 52857.455 24/12/11,00:33:10,10,08,1, 11.9,1,1, 3.057, 10306.404, 473.890, 52857.490 24/12/11,00:33:10,11,08,1, 11.9,1,1, 3.057, 10306.409, 473.907, 52857.398 24/12/11,00:33:10,12,08,1, 11.9,1,1, 3.057, 10306.452, 473.910, 52857.408 24/12/11,00:33:10,13,08,1, 11.9,1,1, 3.057, 10306.441, 473.919, 52857.426 24/12/11,00:33:10,14,08,1, 11.9,1,1, 3.057, 10306.424, 473.896, 52857.408 24/12/11,00:33:10,15,08,1, 11.9,1,1, 3.057, 10306.472, 473.887, 52857.434 24/12/11,00:33:10,16,08,1, 11.9,1,1, 3.057, 10306.450, 473.902, 52857.373 24/12/11,00:33:10,17,08,1, 11.9,1,1, 3.057, 10306.470, 473.928, 52857.400 24/12/11,00:33:10,18,08,1, 11.9,1,1, 3.057, 10306.505, 473.926, 52857.374 24/12/11,00:33:10,19,08,1, 11.9,1,1, 3.057, 10306.479, 473.914, 52857.373 24/12/11,00:33:11,00,08,1, 11.9,1,1, 3.055, 10306.478, 473.914, 52857.373 24/12/11,00:33:11,01,08,1, 11.9,1,1, 3.055, 10306.511, 473.948, 52857.371 24/12/11,00:33:11,02,08,1, 11.9,1,1, 3.055, 10306.491, 473.912, 52857.365 24/12/11,00:33:11,03,08,1, 11.9,1,1, 3.055, 10306.503, 473.946, 52857.289 24/12/11,00:33:11,04,08,1, 11.9,1,1, 3.055, 10306.506, 473.938, 52857.266 24/12/11,00:33:11,05,08,1, 11.9,1,1, 3.055, 10306.518, 473.932, 52857.337 24/12/11,00:33:11,06,08,1, 11.9,1,1, 3.055, 10306.524, 473.935, 52857.285 24/12/11,00:33:11,07,08,1, 11.9,1,1, 3.055, 10306.542, 473.951, 52857.324 24/12/11,00:33:11,08,08,1, 11.9,1,1, 3.055, 10306.539, 473.942, 52857.265 24/12/11,00:33:11,09,08,1, 11.9,1,1, 3.055, 10306.548, 473.964, 52857.316 24/12/11,00:33:11,10,08,1, 11.9,1,1, 3.055, 10306.537, 473.958, 52857.280 24/12/11,00:33:11,11,08,1, 11.9,1,1, 3.055, 10306.572, 473.958, 52857.299 24/12/11,00:33:11,12,08,1, 11.9,1,1, 3.055, 10306.572, 473.957, 52857.270 24/12/11,00:33:11,13,08,1, 11.9,1,1, 3.055, 10306.589, 473.946, 52857.252 24/12/11,00:33:11,14,08,1, 11.9,1,1, 3.055, 10306.585, 473.953, 52857.269 24/12/11,00:33:11,15,08,1, 11.9,1,1, 3.055, 10306.600, 473.958, 52857.233 24/12/11,00:33:11,16,08,1, 11.9,1,1, 3.055, 10306.630, 473.963, 52857.268 24/12/11,00:33:11,17,08,1, 11.9,1,1, 3.055, 10306.604, 473.990, 52857.216 24/12/11,00:33:11,18,08,1, 11.9,1,1, 3.055, 10306.602, 473.958, 52857.181 24/12/11,00:33:11,19,08,1, 11.9,1,1, 3.055, 10306.610, 473.975, 52857.252 24/12/11,00:33:12,00,08,1, 11.9,1,1, 3.054, 10306.603, 473.975, 52857.252 24/12/11,00:33:12,01,08,1, 11.9,1,1, 3.054, 10306.611, 473.960, 52857.211 24/12/11,00:33:12,02,08,1, 11.9,1,1, 3.054, 10306.634, 473.975, 52857.157 24/12/11,00:33:12,03,08,1, 11.9,1,1, 3.054, 10306.651, 473.952, 52857.147 24/12/11,00:33:12,04,08,1, 11.9,1,1, 3.054, 10306.652, 473.976, 52857.185 24/12/11,00:33:12,05,08,1, 11.9,1,1, 3.054, 10306.680, 473.978, 52857.134 24/12/11,00:33:12,06,08,1, 11.9,1,1, 3.054, 10306.674, 473.981, 52857.183 24/12/11,00:33:12,07,08,1, 11.9,1,1, 3.054, 10306.684, 473.972, 52857.110 24/12/11,00:33:12,08,08,1, 11.9,1,1, 3.054, 10306.695, 473.998, 52857.167 24/12/11,00:33:12,09,08,1, 11.9,1,1, 3.054, 10306.686, 473.980, 52857.173 24/12/11,00:33:12,10,08,1, 11.9,1,1, 3.054, 10306.716, 474.007, 52857.160 24/12/11,00:33:12,11,08,1, 11.9,1,1, 3.054, 10306.731, 473.981, 52857.064 24/12/11,00:33:12,12,08,1, 11.9,1,1, 3.054, 10306.723, 473.985, 52857.093 24/12/11,00:33:12,13,08,1, 11.9,1,1, 3.054, 10306.728, 473.990, 52857.160 24/12/11,00:33:12,14,08,1, 11.9,1,1, 3.054, 10306.743, 474.015, 52857.104 24/12/11,00:33:12,15,08,1, 11.9,1,1, 3.054, 10306.704, 473.985, 52857.071 24/12/11,00:33:12,16,08,1, 11.9,1,1, 3.054, 10306.767, 474.018, 52857.090 24/12/11,00:33:12,17,08,1, 11.9,1,1, 3.054, 10306.752, 473.986, 52857.024 24/12/11,00:33:12,18,08,1, 11.9,1,1, 3.054, 10306.762, 473.994, 52857.004 24/12/11,00:33:12,19,08,1, 11.9,1,1, 3.054, 10306.776, 474.005, 52857.081 24/12/11,00:33:13,00,08,1, 11.9,1,1, 3.058, 10306.770, 474.005, 52857.081 24/12/11,00:33:13,01,08,1, 11.9,1,1, 3.058, 10306.765, 474.015, 52857.092 24/12/11,00:33:13,02,08,1, 11.9,1,1, 3.058, 10306.785, 474.038, 52857.082 24/12/11,00:33:13,03,08,1, 11.9,1,1, 3.058, 10306.778, 474.006, 52857.035 24/12/11,00:33:13,04,08,1, 11.9,1,1, 3.058, 10306.788, 474.017, 52857.004 24/12/11,00:33:13,05,08,1, 11.9,1,1, 3.058, 10306.805, 474.032, 52857.048 24/12/11,00:33:13,06,08,1, 11.9,1,1, 3.058, 10306.818, 473.999, 52857.028 24/12/11,00:33:13,07,08,1, 11.9,1,1, 3.058, 10306.822, 474.021, 52856.999 24/12/11,00:33:13,08,08,1, 11.9,1,1, 3.058, 10306.814, 474.023, 52856.918 24/12/11,00:33:13,09,08,1, 11.9,1,1, 3.058, 10306.826, 474.027, 52856.922 24/12/11,00:33:13,10,08,1, 11.9,1,1, 3.058, 10306.823, 474.029, 52856.935 24/12/11,00:33:13,11,08,1, 11.9,1,1, 3.058, 10306.841, 474.031, 52856.958 24/12/11,00:33:13,12,08,1, 11.9,1,1, 3.058, 10306.875, 474.022, 52856.935 24/12/11,00:33:13,13,08,1, 11.9,1,1, 3.058, 10306.855, 474.038, 52856.985 24/12/11,00:33:13,14,08,1, 11.9,1,1, 3.058, 10306.896, 474.035, 52856.943 24/12/11,00:33:13,15,08,1, 11.9,1,1, 3.058, 10306.898, 474.027, 52857.016 24/12/11,00:33:13,16,08,1, 11.9,1,1, 3.058, 10306.896, 474.032, 52856.958 24/12/11,00:33:13,17,08,1, 11.9,1,1, 3.058, 10306.909, 474.024, 52856.948 24/12/11,00:33:13,18,08,1, 11.9,1,1, 3.058, 10306.932, 474.025, 52856.862 24/12/11,00:33:13,19,08,1, 11.9,1,1, 3.058, 10306.936, 474.039, 52856.884 24/12/11,00:33:14,00,08,1, 11.9,1,1, 3.056, 10306.928, 474.039, 52856.884 24/12/11,00:33:14,01,08,1, 11.9,1,1, 3.056, 10306.939, 474.021, 52856.890 24/12/11,00:33:14,02,08,1, 11.9,1,1, 3.056, 10306.965, 474.016, 52856.858 24/12/11,00:33:14,03,08,1, 11.9,1,1, 3.056, 10306.940, 474.034, 52856.893 24/12/11,00:33:14,04,08,1, 11.9,1,1, 3.056, 10306.986, 474.035, 52856.915 24/12/11,00:33:14,05,08,1, 11.9,1,1, 3.056, 10306.975, 474.026, 52856.833 24/12/11,00:33:14,06,08,1, 11.9,1,1, 3.056, 10306.979, 474.029, 52856.799 24/12/11,00:33:14,07,08,1, 11.9,1,1, 3.056, 10307.018, 474.022, 52856.834 24/12/11,00:33:14,08,08,1, 11.9,1,1, 3.056, 10306.985, 474.010, 52856.857 24/12/11,00:33:14,09,08,1, 11.9,1,1, 3.056, 10307.004, 474.018, 52856.762 24/12/11,00:33:14,10,08,1, 11.9,1,1, 3.056, 10307.021, 474.033, 52856.783 24/12/11,00:33:14,11,08,1, 11.9,1,1, 3.056, 10307.035, 474.035, 52856.836 24/12/11,00:33:14,12,08,1, 11.9,1,1, 3.056, 10307.020, 474.051, 52856.853 24/12/11,00:33:14,13,08,1, 11.9,1,1, 3.056, 10307.028, 474.018, 52856.790 24/12/11,00:33:14,14,08,1, 11.9,1,1, 3.056, 10307.064, 474.032, 52856.814 24/12/11,00:33:14,15,08,1, 11.9,1,1, 3.056, 10307.048, 474.008, 52856.776 24/12/11,00:33:14,16,08,1, 11.9,1,1, 3.056, 10307.055, 474.021, 52856.758 24/12/11,00:33:14,17,08,1, 11.9,1,1, 3.056, 10307.055, 474.035, 52856.746 24/12/11,00:33:14,18,08,1, 11.9,1,1, 3.056, 10307.082, 474.026, 52856.707 24/12/11,00:33:14,19,08,1, 11.9,1,1, 3.056, 10307.097, 474.042, 52856.760 24/12/11,00:33:15,00,09,1, 11.9,1,1, 3.056, 10307.095, 474.042, 52856.760 24/12/11,00:33:15,01,09,1, 11.9,1,1, 3.056, 10307.108, 474.021, 52856.788 24/12/11,00:33:15,02,09,1, 11.9,1,1, 3.056, 10307.103, 474.017, 52856.684 24/12/11,00:33:15,03,09,1, 11.9,1,1, 3.056, 10307.127, 474.034, 52856.708 24/12/11,00:33:15,04,09,1, 11.9,1,1, 3.056, 10307.120, 474.003, 52856.659 24/12/11,00:33:15,05,09,1, 11.9,1,1, 3.056, 10307.128, 474.032, 52856.689 24/12/11,00:33:15,06,09,1, 11.9,1,1, 3.056, 10307.144, 474.045, 52856.660 24/12/11,00:33:15,07,09,1, 11.9,1,1, 3.056, 10307.141, 474.023, 52856.704 24/12/11,00:33:15,08,09,1, 11.9,1,1, 3.056, 10307.166, 474.002, 52856.599 24/12/11,00:33:15,09,09,1, 11.9,1,1, 3.056, 10307.167, 474.039, 52856.678 24/12/11,00:33:15,10,09,1, 11.9,1,1, 3.056, 10307.151, 474.031, 52856.643 24/12/11,00:33:15,11,09,1, 11.9,1,1, 3.056, 10307.172, 474.027, 52856.648 24/12/11,00:33:15,12,09,1, 11.9,1,1, 3.056, 10307.190, 474.040, 52856.656 24/12/11,00:33:15,13,09,1, 11.9,1,1, 3.056, 10307.202, 474.022, 52856.614 24/12/11,00:33:15,14,09,1, 11.9,1,1, 3.056, 10307.207, 474.033, 52856.606 24/12/11,00:33:15,15,09,1, 11.9,1,1, 3.056, 10307.207, 474.011, 52856.567 24/12/11,00:33:15,16,09,1, 11.9,1,1, 3.056, 10307.239, 474.004, 52856.554 24/12/11,00:33:15,17,09,1, 11.9,1,1, 3.056, 10307.216, 474.006, 52856.607 24/12/11,00:33:15,18,09,1, 11.9,1,1, 3.056, 10307.214, 474.003, 52856.526 24/12/11,00:33:15,19,09,1, 11.9,1,1, 3.056, 10307.249, 474.011, 52856.636 24/12/11,00:33:16,00,09,1, 12.0,1,1, 3.055, 10307.245, 474.011, 52856.636 24/12/11,00:33:16,01,09,1, 12.0,1,1, 3.055, 10307.261, 473.991, 52856.578 24/12/11,00:33:16,02,09,1, 12.0,1,1, 3.055, 10307.249, 473.981, 52856.451 24/12/11,00:33:16,03,09,1, 12.0,1,1, 3.055, 10307.241, 473.996, 52856.524 24/12/11,00:33:16,04,09,1, 12.0,1,1, 3.055, 10307.267, 474.001, 52856.579 24/12/11,00:33:16,05,09,1, 12.0,1,1, 3.055, 10307.260, 474.003, 52856.495 24/12/11,00:33:16,06,09,1, 12.0,1,1, 3.055, 10307.280, 473.998, 52856.520 24/12/11,00:33:16,07,09,1, 12.0,1,1, 3.055, 10307.280, 474.007, 52856.526 24/12/11,00:33:16,08,09,1, 12.0,1,1, 3.055, 10307.323, 473.993, 52856.442 24/12/11,00:33:16,09,09,1, 12.0,1,1, 3.055, 10307.278, 474.011, 52856.477 24/12/11,00:33:16,10,09,1, 12.0,1,1, 3.055, 10307.301, 474.016, 52856.444 24/12/11,00:33:16,11,09,1, 12.0,1,1, 3.055, 10307.330, 474.018, 52856.449 24/12/11,00:33:16,12,09,1, 12.0,1,1, 3.055, 10307.320, 474.004, 52856.432 24/12/11,00:33:16,13,09,1, 12.0,1,1, 3.055, 10307.308, 474.002, 52856.588 24/12/11,00:33:16,14,09,1, 12.0,1,1, 3.055, 10307.317, 474.012, 52856.425 24/12/11,00:33:16,15,09,1, 12.0,1,1, 3.055, 10307.311, 474.026, 52856.589 24/12/11,00:33:16,16,09,1, 12.0,1,1, 3.055, 10307.306, 474.017, 52856.377 24/12/11,00:33:16,17,09,1, 12.0,1,1, 3.055, 10307.332, 474.023, 52856.412 24/12/11,00:33:16,18,09,1, 12.0,1,1, 3.055, 10307.313, 474.005, 52856.371 24/12/11,00:33:16,19,09,1, 12.0,1,1, 3.055, 10307.349, 473.999, 52856.394 24/12/11,00:33:17,00,09,1, 11.9,1,1, 3.058, 10307.345, 473.999, 52856.394 24/12/11,00:33:17,01,09,1, 11.9,1,1, 3.058, 10307.341, 474.022, 52856.357 24/12/11,00:33:17,02,09,1, 11.9,1,1, 3.058, 10307.369, 473.999, 52856.288 24/12/11,00:33:17,03,09,1, 11.9,1,1, 3.058, 10307.369, 473.992, 52856.317 24/12/11,00:33:17,04,09,1, 11.9,1,1, 3.058, 10307.358, 474.018, 52856.279 24/12/11,00:33:17,05,09,1, 11.9,1,1, 3.058, 10307.364, 474.008, 52856.368 24/12/11,00:33:17,06,09,1, 11.9,1,1, 3.058, 10307.383, 474.014, 52856.322 24/12/11,00:33:17,07,09,1, 11.9,1,1, 3.058, 10307.372, 474.010, 52856.335 24/12/11,00:33:17,08,09,1, 11.9,1,1, 3.058, 10307.389, 474.008, 52856.323 24/12/11,00:33:17,09,09,1, 11.9,1,1, 3.058, 10307.400, 473.985, 52856.252 24/12/11,00:33:17,10,09,1, 11.9,1,1, 3.058, 10307.396, 473.993, 52856.259 24/12/11,00:33:17,11,09,1, 11.9,1,1, 3.058, 10307.382, 474.010, 52856.330 24/12/11,00:33:17,12,09,1, 11.9,1,1, 3.058, 10307.408, 473.999, 52856.208 24/12/11,00:33:17,13,09,1, 11.9,1,1, 3.058, 10307.420, 473.991, 52856.207 24/12/11,00:33:17,14,09,1, 11.9,1,1, 3.058, 10307.410, 474.005, 52856.240 24/12/11,00:33:17,15,09,1, 11.9,1,1, 3.058, 10307.424, 473.991, 52856.257 24/12/11,00:33:17,16,09,1, 11.9,1,1, 3.058, 10307.435, 474.000, 52856.259 24/12/11,00:33:17,17,09,1, 11.9,1,1, 3.058, 10307.433, 474.036, 52856.261 24/12/11,00:33:17,18,09,1, 11.9,1,1, 3.058, 10307.426, 474.005, 52856.178 24/12/11,00:33:17,19,09,1, 11.9,1,1, 3.058, 10307.430, 474.004, 52856.185 24/12/11,00:33:18,00,10,1, 11.9,1,1, 3.056, 10307.429, 474.004, 52856.185 24/12/11,00:33:18,01,10,1, 11.9,1,1, 3.056, 10307.430, 474.049, 52856.134 24/12/11,00:33:18,02,10,1, 11.9,1,1, 3.056, 10307.420, 474.024, 52856.247 24/12/11,00:33:18,03,10,1, 11.9,1,1, 3.056, 10307.457, 474.026, 52856.208 24/12/11,00:33:18,04,10,1, 11.9,1,1, 3.056, 10307.430, 474.011, 52856.226 24/12/11,00:33:18,05,10,1, 11.9,1,1, 3.056, 10307.464, 474.032, 52856.152 24/12/11,00:33:18,06,10,1, 11.9,1,1, 3.056, 10307.454, 474.030, 52856.203 24/12/11,00:33:18,07,10,1, 11.9,1,1, 3.056, 10307.472, 474.001, 52856.142 24/12/11,00:33:18,08,10,1, 11.9,1,1, 3.056, 10307.474, 474.010, 52856.157 24/12/11,00:33:18,09,10,1, 11.9,1,1, 3.056, 10307.454, 474.009, 52856.171 24/12/11,00:33:18,10,10,1, 11.9,1,1, 3.056, 10307.485, 473.997, 52856.061 24/12/11,00:33:18,11,10,1, 11.9,1,1, 3.056, 10307.518, 473.996, 52856.107 24/12/11,00:33:18,12,10,1, 11.9,1,1, 3.056, 10307.495, 474.018, 52856.091 24/12/11,00:33:18,13,10,1, 11.9,1,1, 3.056, 10307.526, 473.986, 52856.057 24/12/11,00:33:18,14,10,1, 11.9,1,1, 3.056, 10307.522, 473.982, 52856.119 24/12/11,00:33:18,15,10,1, 11.9,1,1, 3.056, 10307.531, 473.996, 52856.073 24/12/11,00:33:18,16,10,1, 11.9,1,1, 3.056, 10307.532, 474.006, 52856.107 24/12/11,00:33:18,17,10,1, 11.9,1,1, 3.056, 10307.543, 474.006, 52856.091 24/12/11,00:33:18,18,10,1, 11.9,1,1, 3.056, 10307.551, 473.974, 52856.030 24/12/11,00:33:18,19,10,1, 11.9,1,1, 3.056, 10307.551, 473.993, 52856.051 24/12/11,00:33:19,00,10,1, 12.0,1,1, 3.055, 10307.546, 473.993, 52856.051 24/12/11,00:33:19,01,10,1, 12.0,1,1, 3.055, 10307.558, 473.991, 52856.025 24/12/11,00:33:19,02,10,1, 12.0,1,1, 3.055, 10307.540, 473.988, 52856.012 24/12/11,00:33:19,03,10,1, 12.0,1,1, 3.055, 10307.562, 473.968, 52856.003 24/12/11,00:33:19,04,10,1, 12.0,1,1, 3.055, 10307.574, 473.973, 52856.058 24/12/11,00:33:19,05,10,1, 12.0,1,1, 3.055, 10307.585, 473.964, 52855.968 24/12/11,00:33:19,06,10,1, 12.0,1,1, 3.055, 10307.560, 473.958, 52856.044 24/12/11,00:33:19,07,10,1, 12.0,1,1, 3.055, 10307.597, 473.955, 52855.933 24/12/11,00:33:19,08,10,1, 12.0,1,1, 3.055, 10307.584, 473.961, 52855.929 24/12/11,00:33:19,09,10,1, 12.0,1,1, 3.055, 10307.578, 473.960, 52855.984 24/12/11,00:33:19,10,10,1, 12.0,1,1, 3.055, 10307.591, 473.967, 52855.931 24/12/11,00:33:19,11,10,1, 12.0,1,1, 3.055, 10307.590, 473.968, 52855.945 24/12/11,00:33:19,12,10,1, 12.0,1,1, 3.055, 10307.595, 473.966, 52855.960 24/12/11,00:33:19,13,10,1, 12.0,1,1, 3.055, 10307.595, 473.971, 52855.979 24/12/11,00:33:19,14,10,1, 12.0,1,1, 3.055, 10307.592, 473.975, 52855.875 24/12/11,00:33:19,15,10,1, 12.0,1,1, 3.055, 10307.613, 473.983, 52855.927 24/12/11,00:33:19,16,10,1, 12.0,1,1, 3.055, 10307.637, 473.989, 52855.939 24/12/11,00:33:19,17,10,1, 12.0,1,1, 3.055, 10307.654, 473.970, 52855.921 24/12/11,00:33:19,18,10,1, 12.0,1,1, 3.055, 10307.669, 473.989, 52855.840 24/12/11,00:33:19,19,10,1, 12.0,1,1, 3.055, 10307.622, 473.972, 52855.880 24/12/11,00:33:20,00,10,1, 11.9,1,1, 3.055, 10307.621, 473.972, 52855.880 24/12/11,00:33:20,01,10,1, 11.9,1,1, 3.055, 10307.644, 473.961, 52855.920 24/12/11,00:33:20,02,10,1, 11.9,1,1, 3.055, 10307.660, 473.984, 52855.861 24/12/11,00:33:20,03,10,1, 11.9,1,1, 3.055, 10307.680, 473.949, 52855.870 24/12/11,00:33:20,04,10,1, 11.9,1,1, 3.055, 10307.662, 473.965, 52855.844 24/12/11,00:33:20,05,10,1, 11.9,1,1, 3.055, 10307.677, 473.959, 52855.882 24/12/11,00:33:20,06,10,1, 11.9,1,1, 3.055, 10307.671, 473.956, 52855.891 24/12/11,00:33:20,07,10,1, 11.9,1,1, 3.055, 10307.696, 473.973, 52855.777 24/12/11,00:33:20,08,10,1, 11.9,1,1, 3.055, 10307.675, 473.987, 52855.805 24/12/11,00:33:20,09,10,1, 11.9,1,1, 3.055, 10307.688, 473.991, 52855.822 24/12/11,00:33:20,10,10,1, 11.9,1,1, 3.055, 10307.716, 473.977, 52855.786 24/12/11,00:33:20,11,10,1, 11.9,1,1, 3.055, 10307.685, 473.959, 52855.768 24/12/11,00:33:20,12,10,1, 11.9,1,1, 3.055, 10307.690, 473.980, 52855.771 24/12/11,00:33:20,13,10,1, 11.9,1,1, 3.055, 10307.708, 473.952, 52855.722 24/12/11,00:33:20,14,10,1, 11.9,1,1, 3.055, 10307.706, 473.954, 52855.735 24/12/11,00:33:20,15,10,1, 11.9,1,1, 3.055, 10307.710, 473.966, 52855.750 24/12/11,00:33:20,16,10,1, 11.9,1,1, 3.055, 10307.716, 473.973, 52855.793 24/12/11,00:33:20,17,10,1, 11.9,1,1, 3.055, 10307.729, 473.967, 52855.738 24/12/11,00:33:20,18,10,1, 11.9,1,1, 3.055, 10307.716, 473.953, 52855.707 24/12/11,00:33:20,19,10,1, 11.9,1,1, 3.055, 10307.709, 473.962, 52855.696 24/12/11,00:33:21,00,10,1, 11.9,1,1, 3.057, 10307.704, 473.962, 52855.696 24/12/11,00:33:21,01,10,1, 11.9,1,1, 3.057, 10307.738, 473.976, 52855.672 24/12/11,00:33:21,02,10,1, 11.9,1,1, 3.057, 10307.750, 473.968, 52855.752 24/12/11,00:33:21,03,10,1, 11.9,1,1, 3.057, 10307.759, 473.968, 52855.770 24/12/11,00:33:21,04,10,1, 11.9,1,1, 3.057, 10307.747, 473.980, 52855.631 24/12/11,00:33:21,05,10,1, 11.9,1,1, 3.057, 10307.772, 473.957, 52855.630 24/12/11,00:33:21,06,10,1, 11.9,1,1, 3.057, 10307.760, 473.959, 52855.680 24/12/11,00:33:21,07,10,1, 11.9,1,1, 3.057, 10307.764, 473.975, 52855.697 24/12/11,00:33:21,08,10,1, 11.9,1,1, 3.057, 10307.771, 473.942, 52855.666 24/12/11,00:33:21,09,10,1, 11.9,1,1, 3.057, 10307.778, 473.963, 52855.674 24/12/11,00:33:21,10,10,1, 11.9,1,1, 3.057, 10307.762, 473.947, 52855.608 24/12/11,00:33:21,11,10,1, 11.9,1,1, 3.057, 10307.819, 473.964, 52855.702 24/12/11,00:33:21,12,10,1, 11.9,1,1, 3.057, 10307.801, 473.958, 52855.634 24/12/11,00:33:21,13,10,1, 11.9,1,1, 3.057, 10307.789, 473.943, 52855.639 24/12/11,00:33:21,14,10,1, 11.9,1,1, 3.057, 10307.831, 473.967, 52855.545 24/12/11,00:33:21,15,10,1, 11.9,1,1, 3.057, 10307.802, 473.989, 52855.667 24/12/11,00:33:21,16,10,1, 11.9,1,1, 3.057, 10307.834, 473.962, 52855.663 24/12/11,00:33:21,17,10,1, 11.9,1,1, 3.057, 10307.831, 473.978, 52855.575 24/12/11,00:33:21,18,10,1, 11.9,1,1, 3.057, 10307.858, 473.990, 52855.536 24/12/11,00:33:21,19,10,1, 11.9,1,1, 3.057, 10307.828, 473.986, 52855.607 24/12/11,00:33:22,00,09,1, 11.9,1,1, 3.055, 10307.821, 473.986, 52855.607 24/12/11,00:33:22,01,09,1, 11.9,1,1, 3.055, 10307.836, 473.979, 52855.588 24/12/11,00:33:22,02,09,1, 11.9,1,1, 3.055, 10307.841, 473.946, 52855.551 24/12/11,00:33:22,03,09,1, 11.9,1,1, 3.055, 10307.871, 473.946, 52855.547 24/12/11,00:33:22,04,09,1, 11.9,1,1, 3.055, 10307.876, 473.958, 52855.559 24/12/11,00:33:22,05,09,1, 11.9,1,1, 3.055, 10307.876, 473.967, 52855.562 24/12/11,00:33:22,06,09,1, 11.9,1,1, 3.055, 10307.865, 473.962, 52855.545 24/12/11,00:33:22,07,09,1, 11.9,1,1, 3.055, 10307.911, 473.971, 52855.519 24/12/11,00:33:22,08,09,1, 11.9,1,1, 3.055, 10307.892, 473.977, 52855.507 24/12/11,00:33:22,09,09,1, 11.9,1,1, 3.055, 10307.913, 473.988, 52855.560 24/12/11,00:33:22,10,09,1, 11.9,1,1, 3.055, 10307.903, 473.961, 52855.515 24/12/11,00:33:22,11,09,1, 11.9,1,1, 3.055, 10307.890, 473.983, 52855.505 24/12/11,00:33:22,12,09,1, 11.9,1,1, 3.055, 10307.902, 473.979, 52855.492 24/12/11,00:33:22,13,09,1, 11.9,1,1, 3.055, 10307.927, 473.984, 52855.500 24/12/11,00:33:22,14,09,1, 11.9,1,1, 3.055, 10307.926, 473.974, 52855.503 24/12/11,00:33:22,15,09,1, 11.9,1,1, 3.055, 10307.923, 473.974, 52855.512 24/12/11,00:33:22,16,09,1, 11.9,1,1, 3.055, 10307.943, 473.958, 52855.490 24/12/11,00:33:22,17,09,1, 11.9,1,1, 3.055, 10307.966, 473.968, 52855.449 24/12/11,00:33:22,18,09,1, 11.9,1,1, 3.055, 10307.934, 473.971, 52855.519 24/12/11,00:33:22,19,09,1, 11.9,1,1, 3.055, 10307.965, 473.954, 52855.481 24/12/11,00:33:23,00,10,1, 11.9,1,1, 3.053, 10307.963, 473.954, 52855.481 24/12/11,00:33:23,01,10,1, 11.9,1,1, 3.053, 10307.978, 473.956, 52855.481 24/12/11,00:33:23,02,10,1, 11.9,1,1, 3.053, 10307.991, 473.949, 52855.366 24/12/11,00:33:23,03,10,1, 11.9,1,1, 3.053, 10307.981, 473.959, 52855.385 24/12/11,00:33:23,04,10,1, 11.9,1,1, 3.053, 10308.007, 473.954, 52855.344 24/12/11,00:33:23,05,10,1, 11.9,1,1, 3.053, 10308.005, 473.973, 52855.414 24/12/11,00:33:23,06,10,1, 11.9,1,1, 3.053, 10308.030, 473.944, 52855.352 24/12/11,00:33:23,07,10,1, 11.9,1,1, 3.053, 10308.016, 473.948, 52855.306 24/12/11,00:33:23,08,10,1, 11.9,1,1, 3.053, 10308.045, 473.929, 52855.401 24/12/11,00:33:23,09,10,1, 11.9,1,1, 3.053, 10308.028, 473.954, 52855.321 24/12/11,00:33:23,10,10,1, 11.9,1,1, 3.053, 10308.025, 473.945, 52855.314 24/12/11,00:33:23,11,10,1, 11.9,1,1, 3.053, 10308.052, 473.955, 52855.348 24/12/11,00:33:23,12,10,1, 11.9,1,1, 3.053, 10308.045, 473.943, 52855.346 24/12/11,00:33:23,13,10,1, 11.9,1,1, 3.053, 10308.075, 473.938, 52855.304 24/12/11,00:33:23,14,10,1, 11.9,1,1, 3.053, 10308.067, 473.945, 52855.252 24/12/11,00:33:23,15,10,1, 11.9,1,1, 3.053, 10308.097, 473.947, 52855.395 24/12/11,00:33:23,16,10,1, 11.9,1,1, 3.053, 10308.085, 473.941, 52855.311 24/12/11,00:33:23,17,10,1, 11.9,1,1, 3.053, 10308.108, 473.961, 52855.340 24/12/11,00:33:23,18,10,1, 11.9,1,1, 3.053, 10308.108, 473.947, 52855.329 24/12/11,00:33:23,19,10,1, 11.9,1,1, 3.053, 10308.114, 473.952, 52855.316 24/12/11,00:33:24,00,10,1, 11.9,1,1, 3.056, 10308.113, 473.952, 52855.316 24/12/11,00:33:24,01,10,1, 11.9,1,1, 3.056, 10308.124, 473.952, 52855.339 24/12/11,00:33:24,02,10,1, 11.9,1,1, 3.056, 10308.119, 473.965, 52855.314 24/12/11,00:33:24,03,10,1, 11.9,1,1, 3.056, 10308.144, 473.935, 52855.234 24/12/11,00:33:24,04,10,1, 11.9,1,1, 3.056, 10308.149, 473.942, 52855.228 24/12/11,00:33:24,05,10,1, 11.9,1,1, 3.056, 10308.137, 473.938, 52855.244 24/12/11,00:33:24,06,10,1, 11.9,1,1, 3.056, 10308.151, 473.951, 52855.302 24/12/11,00:33:24,07,10,1, 11.9,1,1, 3.056, 10308.156, 473.949, 52855.280 24/12/11,00:33:24,08,10,1, 11.9,1,1, 3.056, 10308.158, 473.923, 52855.219 24/12/11,00:33:24,09,10,1, 11.9,1,1, 3.056, 10308.173, 473.939, 52855.211 24/12/11,00:33:24,10,10,1, 11.9,1,1, 3.056, 10308.176, 473.931, 52855.244 24/12/11,00:33:24,11,10,1, 11.9,1,1, 3.056, 10308.185, 473.930, 52855.177 24/12/11,00:33:24,12,10,1, 11.9,1,1, 3.056, 10308.219, 473.936, 52855.163 24/12/11,00:33:24,13,10,1, 11.9,1,1, 3.056, 10308.201, 473.933, 52855.194 24/12/11,00:33:24,14,10,1, 11.9,1,1, 3.056, 10308.227, 473.938, 52855.181 24/12/11,00:33:24,15,10,1, 11.9,1,1, 3.056, 10308.206, 473.930, 52855.190 24/12/11,00:33:24,16,10,1, 11.9,1,1, 3.056, 10308.210, 473.945, 52855.205 24/12/11,00:33:24,17,10,1, 11.9,1,1, 3.056, 10308.235, 473.972, 52855.229 24/12/11,00:33:24,18,10,1, 11.9,1,1, 3.056, 10308.222, 473.968, 52855.260 24/12/11,00:33:24,19,10,1, 11.9,1,1, 3.056, 10308.244, 473.932, 52855.130 24/12/11,00:33:25,00,09,1, 11.9,1,1, 3.055, 10308.238, 473.932, 52855.130 24/12/11,00:33:25,01,09,1, 11.9,1,1, 3.055, 10308.261, 473.948, 52855.178 24/12/11,00:33:25,02,09,1, 11.9,1,1, 3.055, 10308.252, 473.955, 52855.169 24/12/11,00:33:25,03,09,1, 11.9,1,1, 3.055, 10308.266, 473.945, 52855.146 24/12/11,00:33:25,04,09,1, 11.9,1,1, 3.055, 10308.260, 473.945, 52855.156 24/12/11,00:33:25,05,09,1, 11.9,1,1, 3.055, 10308.289, 473.950, 52855.109 24/12/11,00:33:25,06,09,1, 11.9,1,1, 3.055, 10308.277, 473.932, 52855.161 24/12/11,00:33:25,07,09,1, 11.9,1,1, 3.055, 10308.281, 473.959, 52855.141 24/12/11,00:33:25,08,09,1, 11.9,1,1, 3.055, 10308.302, 473.960, 52855.152 24/12/11,00:33:25,09,09,1, 11.9,1,1, 3.055, 10308.291, 473.948, 52855.143 24/12/11,00:33:25,10,09,1, 11.9,1,1, 3.055, 10308.309, 473.953, 52855.064 24/12/11,00:33:25,11,09,1, 11.9,1,1, 3.055, 10308.307, 473.958, 52855.097 24/12/11,00:33:25,12,09,1, 11.9,1,1, 3.055, 10308.308, 473.965, 52855.061 24/12/11,00:33:25,13,09,1, 11.9,1,1, 3.055, 10308.306, 473.963, 52855.143 24/12/11,00:33:25,14,09,1, 11.9,1,1, 3.055, 10308.347, 473.957, 52854.924 24/12/11,00:33:25,15,09,1, 11.9,1,1, 3.055, 10308.345, 473.992, 52855.296 24/12/11,00:33:25,16,09,1, 11.9,1,1, 3.055, 10308.346, 473.965, 52855.133 24/12/11,00:33:25,17,09,1, 11.9,1,1, 3.055, 10308.354, 473.992, 52855.043 24/12/11,00:33:25,18,09,1, 11.9,1,1, 3.055, 10308.370, 473.986, 52855.154 24/12/11,00:33:25,19,09,1, 11.9,1,1, 3.055, 10308.382, 473.975, 52855.118 24/12/11,00:33:26,00,10,1, 11.9,1,1, 3.057, 10308.380, 473.975, 52855.118 24/12/11,00:33:26,01,10,1, 11.9,1,1, 3.057, 10308.367, 473.961, 52854.999 24/12/11,00:33:26,02,10,1, 11.9,1,1, 3.057, 10308.373, 473.999, 52854.989 24/12/11,00:33:26,03,10,1, 11.9,1,1, 3.057, 10308.383, 473.991, 52855.021 24/12/11,00:33:26,04,10,1, 11.9,1,1, 3.057, 10308.369, 474.009, 52854.978 24/12/11,00:33:26,05,10,1, 11.9,1,1, 3.057, 10308.374, 474.020, 52855.041 24/12/11,00:33:26,06,10,1, 11.9,1,1, 3.057, 10308.403, 474.009, 52854.811 24/12/11,00:33:26,07,10,1, 11.9,1,1, 3.057, 10308.378, 474.056, 52855.053 24/12/11,00:33:26,08,10,1, 11.9,1,1, 3.057, 10308.393, 474.021, 52855.056 24/12/11,00:33:26,09,10,1, 11.9,1,1, 3.057, 10308.390, 474.023, 52854.972 24/12/11,00:33:26,10,10,1, 11.9,1,1, 3.057, 10308.409, 474.032, 52855.007 24/12/11,00:33:26,11,10,1, 11.9,1,1, 3.057, 10308.421, 474.038, 52854.989 24/12/11,00:33:26,12,10,1, 11.9,1,1, 3.057, 10308.460, 474.024, 52854.991 24/12/11,00:33:26,13,10,1, 11.9,1,1, 3.057, 10308.437, 474.032, 52854.935 24/12/11,00:33:26,14,10,1, 11.9,1,1, 3.057, 10308.452, 474.053, 52854.946 24/12/11,00:33:26,15,10,1, 11.9,1,1, 3.057, 10308.447, 474.050, 52854.932 24/12/11,00:33:26,16,10,1, 11.9,1,1, 3.057, 10308.441, 474.036, 52854.937 24/12/11,00:33:26,17,10,1, 11.9,1,1, 3.057, 10308.472, 474.059, 52854.923 24/12/11,00:33:26,18,10,1, 11.9,1,1, 3.057, 10308.479, 474.047, 52854.954 24/12/11,00:33:26,19,10,1, 11.9,1,1, 3.057, 10308.484, 474.045, 52854.928 24/12/11,00:33:27,00,10,1, 11.9,1,1, 3.054, 10308.480, 474.045, 52854.928 24/12/11,00:33:27,01,10,1, 11.9,1,1, 3.054, 10308.476, 474.059, 52854.871 24/12/11,00:33:27,02,10,1, 11.9,1,1, 3.054, 10308.473, 474.060, 52854.888 24/12/11,00:33:27,03,10,1, 11.9,1,1, 3.054, 10308.510, 474.074, 52854.944 24/12/11,00:33:27,04,10,1, 11.9,1,1, 3.054, 10308.503, 474.076, 52854.932 24/12/11,00:33:27,05,10,1, 11.9,1,1, 3.054, 10308.501, 474.083, 52854.895 24/12/11,00:33:27,06,10,1, 11.9,1,1, 3.054, 10308.526, 474.080, 52854.853 24/12/11,00:33:27,07,10,1, 11.9,1,1, 3.054, 10308.499, 474.070, 52854.892 24/12/11,00:33:27,08,10,1, 11.9,1,1, 3.054, 10308.526, 474.075, 52854.832 24/12/11,00:33:27,09,10,1, 11.9,1,1, 3.054, 10308.537, 474.081, 52854.889 24/12/11,00:33:27,10,10,1, 11.9,1,1, 3.054, 10308.549, 474.094, 52854.890 24/12/11,00:33:27,11,10,1, 11.9,1,1, 3.054, 10308.575, 474.092, 52854.808 24/12/11,00:33:27,12,10,1, 11.9,1,1, 3.054, 10308.559, 474.096, 52854.812 24/12/11,00:33:27,13,10,1, 11.9,1,1, 3.054, 10308.560, 474.092, 52854.849 24/12/11,00:33:27,14,10,1, 11.9,1,1, 3.054, 10308.569, 474.083, 52854.804 24/12/11,00:33:27,15,10,1, 11.9,1,1, 3.054, 10308.577, 474.099, 52854.794 24/12/11,00:33:27,16,10,1, 11.9,1,1, 3.054, 10308.572, 474.111, 52854.824 24/12/11,00:33:27,17,10,1, 11.9,1,1, 3.054, 10308.580, 474.102, 52854.790 24/12/11,00:33:27,18,10,1, 11.9,1,1, 3.054, 10308.585, 474.106, 52854.854 24/12/11,00:33:27,19,10,1, 11.9,1,1, 3.054, 10308.594, 474.105, 52854.774 24/12/11,00:33:28,00,09,1, 11.9,1,1, 3.055, 10308.589, 474.105, 52854.774 24/12/11,00:33:28,01,09,1, 11.9,1,1, 3.055, 10308.626, 474.126, 52854.778 24/12/11,00:33:28,02,09,1, 11.9,1,1, 3.055, 10308.630, 474.102, 52854.796 24/12/11,00:33:28,03,09,1, 11.9,1,1, 3.055, 10308.618, 474.114, 52854.790 24/12/11,00:33:28,04,09,1, 11.9,1,1, 3.055, 10308.608, 474.104, 52854.747 24/12/11,00:33:28,05,09,1, 11.9,1,1, 3.055, 10308.636, 474.140, 52854.747 24/12/11,00:33:28,06,09,1, 11.9,1,1, 3.055, 10308.625, 474.117, 52854.697 24/12/11,00:33:28,07,09,1, 11.9,1,1, 3.055, 10308.649, 474.126, 52854.698 24/12/11,00:33:28,08,09,1, 11.9,1,1, 3.055, 10308.660, 474.123, 52854.729 24/12/11,00:33:28,09,09,1, 11.9,1,1, 3.055, 10308.669, 474.135, 52854.699 24/12/11,00:33:28,10,09,1, 11.9,1,1, 3.055, 10308.672, 474.139, 52854.722 24/12/11,00:33:28,11,09,1, 11.9,1,1, 3.055, 10308.683, 474.131, 52854.674 24/12/11,00:33:28,12,09,1, 11.9,1,1, 3.055, 10308.669, 474.154, 52854.672 24/12/11,00:33:28,13,09,1, 11.9,1,1, 3.055, 10308.675, 474.139, 52854.735 24/12/11,00:33:28,14,09,1, 11.9,1,1, 3.055, 10308.696, 474.129, 52854.659 24/12/11,00:33:28,15,09,1, 11.9,1,1, 3.055, 10308.704, 474.165, 52854.731 24/12/11,00:33:28,16,09,1, 11.9,1,1, 3.055, 10308.722, 474.147, 52854.712 24/12/11,00:33:28,17,09,1, 11.9,1,1, 3.055, 10308.714, 474.133, 52854.690 24/12/11,00:33:28,18,09,1, 11.9,1,1, 3.055, 10308.728, 474.175, 52854.726 24/12/11,00:33:28,19,09,1, 11.9,1,1, 3.055, 10308.735, 474.178, 52854.688 24/12/11,00:33:29,00,08,1, 11.9,1,1, 3.053, 10308.731, 474.178, 52854.688 24/12/11,00:33:29,01,08,1, 11.9,1,1, 3.053, 10308.737, 474.191, 52854.593 24/12/11,00:33:29,02,08,1, 11.9,1,1, 3.053, 10308.748, 474.155, 52854.545 24/12/11,00:33:29,03,08,1, 11.9,1,1, 3.053, 10308.734, 474.167, 52854.632 24/12/11,00:33:29,04,08,1, 11.9,1,1, 3.053, 10308.759, 474.181, 52854.623 24/12/11,00:33:29,05,08,1, 11.9,1,1, 3.053, 10308.755, 474.190, 52854.616 24/12/11,00:33:29,06,08,1, 11.9,1,1, 3.053, 10308.772, 474.205, 52854.607 24/12/11,00:33:29,07,08,1, 11.9,1,1, 3.053, 10308.765, 474.187, 52854.634 24/12/11,00:33:29,08,08,1, 11.9,1,1, 3.053, 10308.790, 474.212, 52854.567 24/12/11,00:33:29,09,08,1, 11.9,1,1, 3.053, 10308.782, 474.207, 52854.542 24/12/11,00:33:29,10,08,1, 11.9,1,1, 3.053, 10308.784, 474.213, 52854.610 24/12/11,00:33:29,11,08,1, 11.9,1,1, 3.053, 10308.787, 474.185, 52854.598 24/12/11,00:33:29,12,08,1, 11.9,1,1, 3.053, 10308.808, 474.195, 52854.520 24/12/11,00:33:29,13,08,1, 11.9,1,1, 3.053, 10308.812, 474.200, 52854.561 24/12/11,00:33:29,14,08,1, 11.9,1,1, 3.053, 10308.839, 474.215, 52854.636 24/12/11,00:33:29,15,08,1, 11.9,1,1, 3.053, 10308.810, 474.224, 52854.592 24/12/11,00:33:29,16,08,1, 11.9,1,1, 3.053, 10308.818, 474.220, 52854.570 24/12/11,00:33:29,17,08,1, 11.9,1,1, 3.053, 10308.838, 474.222, 52854.557 24/12/11,00:33:29,18,08,1, 11.9,1,1, 3.053, 10308.847, 474.209, 52854.549 24/12/11,00:33:29,19,08,1, 11.9,1,1, 3.053, 10308.846, 474.202, 52854.492 24/12/11,00:33:30,00,09,1, 11.9,1,1, 3.055, 10308.839, 474.202, 52854.492 24/12/11,00:33:30,01,09,1, 11.9,1,1, 3.055, 10308.847, 474.212, 52854.546 24/12/11,00:33:30,02,09,1, 11.9,1,1, 3.055, 10308.844, 474.217, 52854.518 24/12/11,00:33:30,03,09,1, 11.9,1,1, 3.055, 10308.868, 474.225, 52854.524 24/12/11,00:33:30,04,09,1, 11.9,1,1, 3.055, 10308.845, 474.225, 52854.478 24/12/11,00:33:30,05,09,1, 11.9,1,1, 3.055, 10308.880, 474.219, 52854.524 24/12/11,00:33:30,06,09,1, 11.9,1,1, 3.055, 10308.866, 474.235, 52854.452 24/12/11,00:33:30,07,09,1, 11.9,1,1, 3.055, 10308.895, 474.222, 52854.540 24/12/11,00:33:30,08,09,1, 11.9,1,1, 3.055, 10308.883, 474.243, 52854.490 24/12/11,00:33:30,09,09,1, 11.9,1,1, 3.055, 10308.899, 474.249, 52854.428 24/12/11,00:33:30,10,09,1, 11.9,1,1, 3.055, 10308.911, 474.225, 52854.431 24/12/11,00:33:30,11,09,1, 11.9,1,1, 3.055, 10308.874, 474.231, 52854.447 24/12/11,00:33:30,12,09,1, 11.9,1,1, 3.055, 10308.923, 474.254, 52854.433 24/12/11,00:33:30,13,09,1, 11.9,1,1, 3.055, 10308.915, 474.250, 52854.399 24/12/11,00:33:30,14,09,1, 11.9,1,1, 3.055, 10308.925, 474.256, 52854.440 24/12/11,00:33:30,15,09,1, 11.9,1,1, 3.055, 10308.923, 474.230, 52854.398 24/12/11,00:33:30,16,09,1, 11.9,1,1, 3.055, 10308.941, 474.242, 52854.377 24/12/11,00:33:30,17,09,1, 11.9,1,1, 3.055, 10308.969, 474.237, 52854.381 24/12/11,00:33:30,18,09,1, 11.9,1,1, 3.055, 10308.936, 474.243, 52854.392 24/12/11,00:33:30,19,09,1, 11.9,1,1, 3.055, 10308.944, 474.256, 52854.343 24/12/11,00:33:31,00,08,1, 11.9,1,1, 3.057, 10308.939, 474.256, 52854.343 24/12/11,00:33:31,01,08,1, 11.9,1,1, 3.057, 10308.969, 474.238, 52854.299 24/12/11,00:33:31,02,08,1, 11.9,1,1, 3.057, 10308.969, 474.244, 52854.339 24/12/11,00:33:31,03,08,1, 11.9,1,1, 3.057, 10308.992, 474.257, 52854.519 24/12/11,00:33:31,04,08,1, 11.9,1,1, 3.057, 10309.009, 474.219, 52854.218 24/12/11,00:33:31,05,08,1, 11.9,1,1, 3.057, 10308.962, 474.254, 52854.319 24/12/11,00:33:31,06,08,1, 11.9,1,1, 3.057, 10308.978, 474.252, 52854.337 24/12/11,00:33:31,07,08,1, 11.9,1,1, 3.057, 10308.998, 474.241, 52854.292 24/12/11,00:33:31,08,08,1, 11.9,1,1, 3.057, 10309.019, 474.263, 52854.315 24/12/11,00:33:31,09,08,1, 11.9,1,1, 3.057, 10309.037, 474.259, 52854.260 24/12/11,00:33:31,10,08,1, 11.9,1,1, 3.057, 10308.994, 474.271, 52854.309 24/12/11,00:33:31,11,08,1, 11.9,1,1, 3.057, 10309.004, 474.275, 52854.309 24/12/11,00:33:31,12,08,1, 11.9,1,1, 3.057, 10309.011, 474.274, 52854.250 24/12/11,00:33:31,13,08,1, 11.9,1,1, 3.057, 10309.034, 474.281, 52854.216 24/12/11,00:33:31,14,08,1, 11.9,1,1, 3.057, 10309.041, 474.269, 52854.256 24/12/11,00:33:31,15,08,1, 11.9,1,1, 3.057, 10309.045, 474.252, 52854.281 24/12/11,00:33:31,16,08,1, 11.9,1,1, 3.057, 10309.044, 474.270, 52854.251 24/12/11,00:33:31,17,08,1, 11.9,1,1, 3.057, 10309.040, 474.286, 52854.280 24/12/11,00:33:31,18,08,1, 11.9,1,1, 3.057, 10309.081, 474.279, 52854.247 24/12/11,00:33:31,19,08,1, 11.9,1,1, 3.057, 10309.030, 474.311, 52854.237 24/12/11,00:33:32,00,08,1, 12.0,1,1, 3.058, 10309.023, 474.311, 52854.237 24/12/11,00:33:32,01,08,1, 12.0,1,1, 3.058, 10309.074, 474.288, 52854.131 24/12/11,00:33:32,02,08,1, 12.0,1,1, 3.058, 10309.088, 474.288, 52854.196 24/12/11,00:33:32,03,08,1, 12.0,1,1, 3.058, 10309.098, 474.284, 52854.147 24/12/11,00:33:32,04,08,1, 12.0,1,1, 3.058, 10309.083, 474.321, 52854.181 24/12/11,00:33:32,05,08,1, 12.0,1,1, 3.058, 10309.106, 474.319, 52854.196 24/12/11,00:33:32,06,08,1, 12.0,1,1, 3.058, 10309.108, 474.311, 52854.190 24/12/11,00:33:32,07,08,1, 12.0,1,1, 3.058, 10309.117, 474.296, 52854.122 24/12/11,00:33:32,08,08,1, 12.0,1,1, 3.058, 10309.110, 474.300, 52854.200 24/12/11,00:33:32,09,08,1, 12.0,1,1, 3.058, 10309.109, 474.304, 52854.130 24/12/11,00:33:32,10,08,1, 12.0,1,1, 3.058, 10309.140, 474.305, 52854.133 24/12/11,00:33:32,11,08,1, 12.0,1,1, 3.058, 10309.110, 474.280, 52854.006 24/12/11,00:33:32,12,08,1, 12.0,1,1, 3.058, 10309.169, 474.330, 52854.089 24/12/11,00:33:32,13,08,1, 12.0,1,1, 3.058, 10309.165, 474.308, 52854.057 24/12/11,00:33:32,14,08,1, 12.0,1,1, 3.058, 10309.182, 474.314, 52854.044 24/12/11,00:33:32,15,08,1, 12.0,1,1, 3.058, 10309.153, 474.314, 52854.101 24/12/11,00:33:32,16,08,1, 12.0,1,1, 3.058, 10309.198, 474.327, 52854.118 24/12/11,00:33:32,17,08,1, 12.0,1,1, 3.058, 10309.183, 474.326, 52854.063 24/12/11,00:33:32,18,08,1, 12.0,1,1, 3.058, 10309.179, 474.328, 52854.074 24/12/11,00:33:32,19,08,1, 12.0,1,1, 3.058, 10309.180, 474.323, 52854.101 24/12/11,00:33:33,00,09,1, 11.9,1,1, 3.056, 10309.173, 474.323, 52854.101 24/12/11,00:33:33,01,09,1, 11.9,1,1, 3.056, 10309.186, 474.334, 52854.003 24/12/11,00:33:33,02,09,1, 11.9,1,1, 3.056, 10309.207, 474.326, 52854.012 24/12/11,00:33:33,03,09,1, 11.9,1,1, 3.056, 10309.206, 474.350, 52854.030 24/12/11,00:33:33,04,09,1, 11.9,1,1, 3.056, 10309.222, 474.324, 52854.025 24/12/11,00:33:33,05,09,1, 11.9,1,1, 3.056, 10309.216, 474.332, 52853.998 24/12/11,00:33:33,06,09,1, 11.9,1,1, 3.056, 10309.255, 474.343, 52853.945 24/12/11,00:33:33,07,09,1, 11.9,1,1, 3.056, 10309.242, 474.341, 52854.009 24/12/11,00:33:33,08,09,1, 11.9,1,1, 3.056, 10309.257, 474.347, 52853.964 24/12/11,00:33:33,09,09,1, 11.9,1,1, 3.056, 10309.252, 474.346, 52853.999 24/12/11,00:33:33,10,09,1, 11.9,1,1, 3.056, 10309.265, 474.347, 52853.923 24/12/11,00:33:33,11,09,1, 11.9,1,1, 3.056, 10309.267, 474.350, 52853.911 24/12/11,00:33:33,12,09,1, 11.9,1,1, 3.056, 10309.274, 474.379, 52854.042 24/12/11,00:33:33,13,09,1, 11.9,1,1, 3.056, 10309.262, 474.353, 52854.004 24/12/11,00:33:33,14,09,1, 11.9,1,1, 3.056, 10309.293, 474.360, 52853.908 24/12/11,00:33:33,15,09,1, 11.9,1,1, 3.056, 10309.275, 474.367, 52853.976 24/12/11,00:33:33,16,09,1, 11.9,1,1, 3.056, 10309.300, 474.373, 52853.933 24/12/11,00:33:33,17,09,1, 11.9,1,1, 3.056, 10309.307, 474.393, 52853.900 24/12/11,00:33:33,18,09,1, 11.9,1,1, 3.056, 10309.323, 474.370, 52853.936 24/12/11,00:33:33,19,09,1, 11.9,1,1, 3.056, 10309.325, 474.366, 52853.925 24/12/11,00:33:34,00,09,1, 11.9,1,1, 3.053, 10309.323, 474.366, 52853.925 24/12/11,00:33:34,01,09,1, 11.9,1,1, 3.053, 10309.330, 474.398, 52853.951 24/12/11,00:33:34,02,09,1, 11.9,1,1, 3.053, 10309.314, 474.388, 52853.830 24/12/11,00:33:34,03,09,1, 11.9,1,1, 3.053, 10309.364, 474.398, 52853.907 24/12/11,00:33:34,04,09,1, 11.9,1,1, 3.053, 10309.364, 474.402, 52853.892 24/12/11,00:33:34,05,09,1, 11.9,1,1, 3.053, 10309.369, 474.368, 52853.784 24/12/11,00:33:34,06,09,1, 11.9,1,1, 3.053, 10309.382, 474.390, 52853.845 24/12/11,00:33:34,07,09,1, 11.9,1,1, 3.053, 10309.384, 474.393, 52853.815 24/12/11,00:33:34,08,09,1, 11.9,1,1, 3.053, 10309.413, 474.415, 52853.782 24/12/11,00:33:34,09,09,1, 11.9,1,1, 3.053, 10309.382, 474.418, 52853.816 24/12/11,00:33:34,10,09,1, 11.9,1,1, 3.053, 10309.413, 474.410, 52853.843 24/12/11,00:33:34,11,09,1, 11.9,1,1, 3.053, 10309.413, 474.420, 52853.773 24/12/11,00:33:34,12,09,1, 11.9,1,1, 3.053, 10309.415, 474.405, 52853.800 24/12/11,00:33:34,13,09,1, 11.9,1,1, 3.053, 10309.431, 474.416, 52853.804 24/12/11,00:33:34,14,09,1, 11.9,1,1, 3.053, 10309.450, 474.432, 52853.734 24/12/11,00:33:34,15,09,1, 11.9,1,1, 3.053, 10309.455, 474.433, 52853.813 24/12/11,00:33:34,16,09,1, 11.9,1,1, 3.053, 10309.459, 474.440, 52853.782 24/12/11,00:33:34,17,09,1, 11.9,1,1, 3.053, 10309.453, 474.441, 52853.798 24/12/11,00:33:34,18,09,1, 11.9,1,1, 3.053, 10309.455, 474.426, 52853.738 24/12/11,00:33:34,19,09,1, 11.9,1,1, 3.053, 10309.482, 474.434, 52853.773 24/12/11,00:33:35,00,09,1, 11.8,1,1, 3.055, 10309.482, 474.434, 52853.773 24/12/11,00:33:35,01,09,1, 11.8,1,1, 3.055, 10309.471, 474.466, 52853.750 24/12/11,00:33:35,02,09,1, 11.8,1,1, 3.055, 10309.491, 474.468, 52853.731 24/12/11,00:33:35,03,09,1, 11.8,1,1, 3.055, 10309.538, 474.480, 52853.735 24/12/11,00:33:35,04,09,1, 11.8,1,1, 3.055, 10309.524, 474.471, 52853.822 24/12/11,00:33:35,05,09,1, 11.8,1,1, 3.055, 10309.542, 474.477, 52853.839 24/12/11,00:33:35,06,09,1, 11.8,1,1, 3.055, 10309.520, 474.472, 52853.787 24/12/11,00:33:35,07,09,1, 11.8,1,1, 3.055, 10309.519, 474.487, 52853.764 24/12/11,00:33:35,08,09,1, 11.8,1,1, 3.055, 10309.541, 474.482, 52853.738 24/12/11,00:33:35,09,09,1, 11.8,1,1, 3.055, 10309.548, 474.496, 52853.775 24/12/11,00:33:35,10,09,1, 11.8,1,1, 3.055, 10309.561, 474.509, 52853.711 24/12/11,00:33:35,11,09,1, 11.8,1,1, 3.055, 10309.560, 474.507, 52853.758 24/12/11,00:33:35,12,09,1, 11.8,1,1, 3.055, 10309.566, 474.516, 52853.738 24/12/11,00:33:35,13,09,1, 11.8,1,1, 3.055, 10309.577, 474.516, 52853.683 24/12/11,00:33:35,14,09,1, 11.8,1,1, 3.055, 10309.594, 474.507, 52853.694 24/12/11,00:33:35,15,09,1, 11.8,1,1, 3.055, 10309.592, 474.506, 52853.661 24/12/11,00:33:35,16,09,1, 11.8,1,1, 3.055, 10309.596, 474.516, 52853.688 24/12/11,00:33:35,17,09,1, 11.8,1,1, 3.055, 10309.618, 474.528, 52853.616 24/12/11,00:33:35,18,09,1, 11.8,1,1, 3.055, 10309.620, 474.552, 52853.664 24/12/11,00:33:35,19,09,1, 11.8,1,1, 3.055, 10309.600, 474.556, 52853.622 24/12/11,00:33:36,00,10,1, 11.9,1,1, 3.056, 10309.598, 474.556, 52853.622 24/12/11,00:33:36,01,10,1, 11.9,1,1, 3.056, 10309.617, 474.563, 52853.644 24/12/11,00:33:36,02,10,1, 11.9,1,1, 3.056, 10309.643, 474.553, 52853.612 24/12/11,00:33:36,03,10,1, 11.9,1,1, 3.056, 10309.642, 474.572, 52853.647 24/12/11,00:33:36,04,10,1, 11.9,1,1, 3.056, 10309.670, 474.598, 52853.619 24/12/11,00:33:36,05,10,1, 11.9,1,1, 3.056, 10309.672, 474.567, 52853.497 24/12/11,00:33:36,06,10,1, 11.9,1,1, 3.056, 10309.679, 474.583, 52853.614 24/12/11,00:33:36,07,10,1, 11.9,1,1, 3.056, 10309.693, 474.601, 52853.589 24/12/11,00:33:36,08,10,1, 11.9,1,1, 3.056, 10309.691, 474.607, 52853.637 24/12/11,00:33:36,09,10,1, 11.9,1,1, 3.056, 10309.701, 474.598, 52853.626 24/12/11,00:33:36,10,10,1, 11.9,1,1, 3.056, 10309.696, 474.606, 52853.602 24/12/11,00:33:36,11,10,1, 11.9,1,1, 3.056, 10309.710, 474.604, 52853.547 24/12/11,00:33:36,12,10,1, 11.9,1,1, 3.056, 10309.703, 474.617, 52853.516 24/12/11,00:33:36,13,10,1, 11.9,1,1, 3.056, 10309.725, 474.616, 52853.531 24/12/11,00:33:36,14,10,1, 11.9,1,1, 3.056, 10309.705, 474.636, 52853.493 24/12/11,00:33:36,15,10,1, 11.9,1,1, 3.056, 10309.722, 474.618, 52853.501 24/12/11,00:33:36,16,10,1, 11.9,1,1, 3.056, 10309.739, 474.660, 52853.554 24/12/11,00:33:36,17,10,1, 11.9,1,1, 3.056, 10309.730, 474.652, 52853.519 24/12/11,00:33:36,18,10,1, 11.9,1,1, 3.056, 10309.747, 474.671, 52853.484 24/12/11,00:33:36,19,10,1, 11.9,1,1, 3.056, 10309.769, 474.641, 52853.462 24/12/11,00:33:37,00,10,1, 11.9,1,1, 3.056, 10309.765, 474.641, 52853.462 24/12/11,00:33:37,01,10,1, 11.9,1,1, 3.056, 10309.772, 474.656, 52853.499 24/12/11,00:33:37,02,10,1, 11.9,1,1, 3.056, 10309.763, 474.660, 52853.490 24/12/11,00:33:37,03,10,1, 11.9,1,1, 3.056, 10309.774, 474.643, 52853.533 24/12/11,00:33:37,04,10,1, 11.9,1,1, 3.056, 10309.782, 474.653, 52853.441 24/12/11,00:33:37,05,10,1, 11.9,1,1, 3.056, 10309.804, 474.664, 52853.452 24/12/11,00:33:37,06,10,1, 11.9,1,1, 3.056, 10309.792, 474.678, 52853.474 24/12/11,00:33:37,07,10,1, 11.9,1,1, 3.056, 10309.810, 474.659, 52853.444 24/12/11,00:33:37,08,10,1, 11.9,1,1, 3.056, 10309.793, 474.674, 52853.406 24/12/11,00:33:37,09,10,1, 11.9,1,1, 3.056, 10309.827, 474.693, 52853.481 24/12/11,00:33:37,10,10,1, 11.9,1,1, 3.056, 10309.835, 474.687, 52853.454 24/12/11,00:33:37,11,10,1, 11.9,1,1, 3.056, 10309.813, 474.685, 52853.454 24/12/11,00:33:37,12,10,1, 11.9,1,1, 3.056, 10309.848, 474.692, 52853.366 24/12/11,00:33:37,13,10,1, 11.9,1,1, 3.056, 10309.842, 474.678, 52853.354 24/12/11,00:33:37,14,10,1, 11.9,1,1, 3.056, 10309.862, 474.688, 52853.425 24/12/11,00:33:37,15,10,1, 11.9,1,1, 3.056, 10309.859, 474.706, 52853.349 24/12/11,00:33:37,16,10,1, 11.9,1,1, 3.056, 10309.847, 474.714, 52853.373 24/12/11,00:33:37,17,10,1, 11.9,1,1, 3.056, 10309.859, 474.709, 52853.379 24/12/11,00:33:37,18,10,1, 11.9,1,1, 3.056, 10309.853, 474.714, 52853.304 24/12/11,00:33:37,19,10,1, 11.9,1,1, 3.056, 10309.865, 474.713, 52853.379 24/12/11,00:33:38,00,10,1, 11.9,1,1, 3.054, 10309.857, 474.713, 52853.379 24/12/11,00:33:38,01,10,1, 11.9,1,1, 3.054, 10309.880, 474.699, 52853.333 24/12/11,00:33:38,02,10,1, 11.9,1,1, 3.054, 10309.899, 474.739, 52853.335 24/12/11,00:33:38,03,10,1, 11.9,1,1, 3.054, 10309.898, 474.734, 52853.338 24/12/11,00:33:38,04,10,1, 11.9,1,1, 3.054, 10309.902, 474.731, 52853.308 24/12/11,00:33:38,05,10,1, 11.9,1,1, 3.054, 10309.915, 474.743, 52853.323 24/12/11,00:33:38,06,10,1, 11.9,1,1, 3.054, 10309.920, 474.731, 52853.306 24/12/11,00:33:38,07,10,1, 11.9,1,1, 3.054, 10309.936, 474.739, 52853.278 24/12/11,00:33:38,08,10,1, 11.9,1,1, 3.054, 10309.931, 474.751, 52853.351 24/12/11,00:33:38,09,10,1, 11.9,1,1, 3.054, 10309.956, 474.774, 52853.460 24/12/11,00:33:38,10,10,1, 11.9,1,1, 3.054, 10309.926, 474.767, 52853.221 24/12/11,00:33:38,11,10,1, 11.9,1,1, 3.054, 10309.902, 474.764, 52853.303 24/12/11,00:33:38,12,10,1, 11.9,1,1, 3.054, 10309.971, 474.788, 52853.304 24/12/11,00:33:38,13,10,1, 11.9,1,1, 3.054, 10309.939, 474.781, 52853.273 24/12/11,00:33:38,14,10,1, 11.9,1,1, 3.054, 10309.968, 474.783, 52853.183 24/12/11,00:33:38,15,10,1, 11.9,1,1, 3.054, 10309.967, 474.781, 52853.223 24/12/11,00:33:38,16,10,1, 11.9,1,1, 3.054, 10309.981, 474.797, 52853.250 24/12/11,00:33:38,17,10,1, 11.9,1,1, 3.054, 10309.973, 474.832, 52853.265 24/12/11,00:33:38,18,10,1, 11.9,1,1, 3.054, 10309.989, 474.800, 52853.203 24/12/11,00:33:38,19,10,1, 11.9,1,1, 3.054, 10309.978, 474.814, 52853.229 24/12/11,00:33:39,00,09,1, 12.0,1,1, 3.058, 10309.974, 474.814, 52853.229 24/12/11,00:33:39,01,09,1, 12.0,1,1, 3.058, 10310.028, 474.823, 52853.096 24/12/11,00:33:39,02,09,1, 12.0,1,1, 3.058, 10309.991, 474.848, 52853.229 24/12/11,00:33:39,03,09,1, 12.0,1,1, 3.058, 10310.015, 474.826, 52853.155 24/12/11,00:33:39,04,09,1, 12.0,1,1, 3.058, 10310.005, 474.820, 52853.201 24/12/11,00:33:39,05,09,1, 12.0,1,1, 3.058, 10310.010, 474.836, 52853.173 24/12/11,00:33:39,06,09,1, 12.0,1,1, 3.058, 10310.009, 474.861, 52853.107 24/12/11,00:33:39,07,09,1, 12.0,1,1, 3.058, 10310.027, 474.830, 52853.136 24/12/11,00:33:39,08,09,1, 12.0,1,1, 3.058, 10310.012, 474.838, 52853.168 24/12/11,00:33:39,09,09,1, 12.0,1,1, 3.058, 10310.028, 474.849, 52853.102 24/12/11,00:33:39,10,09,1, 12.0,1,1, 3.058, 10310.024, 474.876, 52853.121 24/12/11,00:33:39,11,09,1, 12.0,1,1, 3.058, 10310.031, 474.847, 52853.159 24/12/11,00:33:39,12,09,1, 12.0,1,1, 3.058, 10310.038, 474.860, 52853.037 24/12/11,00:33:39,13,09,1, 12.0,1,1, 3.058, 10310.036, 474.855, 52853.056 24/12/11,00:33:39,14,09,1, 12.0,1,1, 3.058, 10310.036, 474.881, 52853.082 24/12/11,00:33:39,15,09,1, 12.0,1,1, 3.058, 10310.039, 474.871, 52853.047 24/12/11,00:33:39,16,09,1, 12.0,1,1, 3.058, 10310.058, 474.881, 52853.089 24/12/11,00:33:39,17,09,1, 12.0,1,1, 3.058, 10310.072, 474.909, 52853.060 24/12/11,00:33:39,18,09,1, 12.0,1,1, 3.058, 10310.067, 474.906, 52853.044 24/12/11,00:33:39,19,09,1, 12.0,1,1, 3.058, 10310.070, 474.920, 52853.083 24/12/11,00:33:40,00,09,1, 11.8,1,1, 3.058, 10310.066, 474.920, 52853.083 24/12/11,00:33:40,01,09,1, 11.8,1,1, 3.058, 10310.072, 474.914, 52853.065 24/12/11,00:33:40,02,09,1, 11.8,1,1, 3.058, 10310.087, 474.930, 52853.041 24/12/11,00:33:40,03,09,1, 11.8,1,1, 3.058, 10310.093, 474.913, 52853.015 24/12/11,00:33:40,04,09,1, 11.8,1,1, 3.058, 10310.093, 474.929, 52852.985 24/12/11,00:33:40,05,09,1, 11.8,1,1, 3.058, 10310.076, 474.926, 52852.987 24/12/11,00:33:40,06,09,1, 11.8,1,1, 3.058, 10310.085, 474.953, 52853.013 24/12/11,00:33:40,07,09,1, 11.8,1,1, 3.058, 10310.101, 474.948, 52852.946 24/12/11,00:33:40,08,09,1, 11.8,1,1, 3.058, 10310.093, 474.954, 52852.980 24/12/11,00:33:40,09,09,1, 11.8,1,1, 3.058, 10310.075, 474.976, 52852.977 24/12/11,00:33:40,10,09,1, 11.8,1,1, 3.058, 10310.121, 474.977, 52852.958 24/12/11,00:33:40,11,09,1, 11.8,1,1, 3.058, 10310.111, 474.984, 52852.949 24/12/11,00:33:40,12,09,1, 11.8,1,1, 3.058, 10310.145, 474.994, 52852.887 24/12/11,00:33:40,13,09,1, 11.8,1,1, 3.058, 10310.134, 475.002, 52852.932 24/12/11,00:33:40,14,09,1, 11.8,1,1, 3.058, 10310.156, 475.007, 52852.939 24/12/11,00:33:40,15,09,1, 11.8,1,1, 3.058, 10310.134, 475.001, 52852.945 24/12/11,00:33:40,16,09,1, 11.8,1,1, 3.058, 10310.152, 474.983, 52852.904 24/12/11,00:33:40,17,09,1, 11.8,1,1, 3.058, 10310.154, 475.005, 52852.910 24/12/11,00:33:40,18,09,1, 11.8,1,1, 3.058, 10310.148, 475.012, 52852.875 24/12/11,00:33:40,19,09,1, 11.8,1,1, 3.058, 10310.155, 475.006, 52852.882 24/12/11,00:33:41,00,09,1, 11.9,1,1, 3.056, 10310.149, 475.006, 52852.882 24/12/11,00:33:41,01,09,1, 11.9,1,1, 3.056, 10310.151, 475.034, 52852.821 24/12/11,00:33:41,02,09,1, 11.9,1,1, 3.056, 10310.138, 475.034, 52852.888 24/12/11,00:33:41,03,09,1, 11.9,1,1, 3.056, 10310.160, 475.050, 52852.868 24/12/11,00:33:41,04,09,1, 11.9,1,1, 3.056, 10310.145, 475.039, 52852.911 24/12/11,00:33:41,05,09,1, 11.9,1,1, 3.056, 10310.173, 475.059, 52852.916 24/12/11,00:33:41,06,09,1, 11.9,1,1, 3.056, 10310.175, 475.074, 52852.870 24/12/11,00:33:41,07,09,1, 11.9,1,1, 3.056, 10310.165, 475.069, 52852.871 24/12/11,00:33:41,08,09,1, 11.9,1,1, 3.056, 10310.164, 475.096, 52852.847 24/12/11,00:33:41,09,09,1, 11.9,1,1, 3.056, 10310.195, 475.097, 52852.893 24/12/11,00:33:41,10,09,1, 11.9,1,1, 3.056, 10310.173, 475.082, 52852.843 24/12/11,00:33:41,11,09,1, 11.9,1,1, 3.056, 10310.205, 475.074, 52852.793 24/12/11,00:33:41,12,09,1, 11.9,1,1, 3.056, 10310.189, 475.087, 52852.814 24/12/11,00:33:41,13,09,1, 11.9,1,1, 3.056, 10310.180, 475.094, 52852.809 24/12/11,00:33:41,14,09,1, 11.9,1,1, 3.056, 10310.201, 475.096, 52852.757 24/12/11,00:33:41,15,09,1, 11.9,1,1, 3.056, 10310.190, 475.127, 52852.809 24/12/11,00:33:41,16,09,1, 11.9,1,1, 3.056, 10310.202, 475.122, 52852.717 24/12/11,00:33:41,17,09,1, 11.9,1,1, 3.056, 10310.197, 475.119, 52852.738 24/12/11,00:33:41,18,09,1, 11.9,1,1, 3.056, 10310.217, 475.151, 52852.773 24/12/11,00:33:41,19,09,1, 11.9,1,1, 3.056, 10310.210, 475.130, 52852.729 24/12/11,00:33:42,00,10,1, 12.0,1,1, 3.055, 10310.208, 475.130, 52852.729 24/12/11,00:33:42,01,10,1, 12.0,1,1, 3.055, 10310.199, 475.158, 52852.720 24/12/11,00:33:42,02,10,1, 12.0,1,1, 3.055, 10310.185, 475.132, 52852.743 24/12/11,00:33:42,03,10,1, 12.0,1,1, 3.055, 10310.235, 475.151, 52852.749 24/12/11,00:33:42,04,10,1, 12.0,1,1, 3.055, 10310.236, 475.170, 52852.738 24/12/11,00:33:42,05,10,1, 12.0,1,1, 3.055, 10310.223, 475.170, 52852.718 24/12/11,00:33:42,06,10,1, 12.0,1,1, 3.055, 10310.235, 475.196, 52852.787 24/12/11,00:33:42,07,10,1, 12.0,1,1, 3.055, 10310.236, 475.181, 52852.773 24/12/11,00:33:42,08,10,1, 12.0,1,1, 3.055, 10310.218, 475.210, 52852.726 24/12/11,00:33:42,09,10,1, 12.0,1,1, 3.055, 10310.283, 475.198, 52852.640 24/12/11,00:33:42,10,10,1, 12.0,1,1, 3.055, 10310.277, 475.179, 52852.638 24/12/11,00:33:42,11,10,1, 12.0,1,1, 3.055, 10310.272, 475.190, 52852.679 24/12/11,00:33:42,12,10,1, 12.0,1,1, 3.055, 10310.278, 475.189, 52852.728 24/12/11,00:33:42,13,10,1, 12.0,1,1, 3.055, 10310.239, 475.222, 52852.630 24/12/11,00:33:42,14,10,1, 12.0,1,1, 3.055, 10310.270, 475.217, 52852.645 24/12/11,00:33:42,15,10,1, 12.0,1,1, 3.055, 10310.262, 475.233, 52852.636 24/12/11,00:33:42,16,10,1, 12.0,1,1, 3.055, 10310.270, 475.240, 52852.661 24/12/11,00:33:42,17,10,1, 12.0,1,1, 3.055, 10310.275, 475.217, 52852.680 24/12/11,00:33:42,18,10,1, 12.0,1,1, 3.055, 10310.269, 475.241, 52852.683 24/12/11,00:33:42,19,10,1, 12.0,1,1, 3.055, 10310.279, 475.253, 52852.606 24/12/11,00:33:43,00,10,1, 11.9,1,1, 3.053, 10310.274, 475.253, 52852.606 24/12/11,00:33:43,01,10,1, 11.9,1,1, 3.053, 10310.294, 475.256, 52852.633 24/12/11,00:33:43,02,10,1, 11.9,1,1, 3.053, 10310.285, 475.268, 52852.679 24/12/11,00:33:43,03,10,1, 11.9,1,1, 3.053, 10310.281, 475.275, 52852.629 24/12/11,00:33:43,04,10,1, 11.9,1,1, 3.053, 10310.276, 475.283, 52852.570 24/12/11,00:33:43,05,10,1, 11.9,1,1, 3.053, 10310.300, 475.275, 52852.591 24/12/11,00:33:43,06,10,1, 11.9,1,1, 3.053, 10310.304, 475.283, 52852.476 24/12/11,00:33:43,07,10,1, 11.9,1,1, 3.053, 10310.293, 475.295, 52852.641 24/12/11,00:33:43,08,10,1, 11.9,1,1, 3.053, 10310.320, 475.308, 52852.613 24/12/11,00:33:43,09,10,1, 11.9,1,1, 3.053, 10310.298, 475.301, 52852.550 24/12/11,00:33:43,10,10,1, 11.9,1,1, 3.053, 10310.315, 475.315, 52852.573 24/12/11,00:33:43,11,10,1, 11.9,1,1, 3.053, 10310.327, 475.344, 52852.594 24/12/11,00:33:43,12,10,1, 11.9,1,1, 3.053, 10310.313, 475.347, 52852.566 24/12/11,00:33:43,13,10,1, 11.9,1,1, 3.053, 10310.320, 475.353, 52852.609 24/12/11,00:33:43,14,10,1, 11.9,1,1, 3.053, 10310.328, 475.361, 52852.517 24/12/11,00:33:43,15,10,1, 11.9,1,1, 3.053, 10310.347, 475.385, 52852.574 24/12/11,00:33:43,16,10,1, 11.9,1,1, 3.053, 10310.332, 475.391, 52852.528 24/12/11,00:33:43,17,10,1, 11.9,1,1, 3.053, 10310.352, 475.391, 52852.532 24/12/11,00:33:43,18,10,1, 11.9,1,1, 3.053, 10310.354, 475.418, 52852.534 24/12/11,00:33:43,19,10,1, 11.9,1,1, 3.053, 10310.342, 475.421, 52852.490 24/12/11,00:33:44,00,10,1, 11.9,1,1, 3.053, 10310.341, 475.421, 52852.490 24/12/11,00:33:44,01,10,1, 11.9,1,1, 3.053, 10310.341, 475.431, 52852.546 24/12/11,00:33:44,02,10,1, 11.9,1,1, 3.053, 10310.338, 475.416, 52852.536 24/12/11,00:33:44,03,10,1, 11.9,1,1, 3.053, 10310.355, 475.445, 52852.533 24/12/11,00:33:44,04,10,1, 11.9,1,1, 3.053, 10310.372, 475.434, 52852.476 24/12/11,00:33:44,05,10,1, 11.9,1,1, 3.053, 10310.351, 475.439, 52852.488 24/12/11,00:33:44,06,10,1, 11.9,1,1, 3.053, 10310.351, 475.443, 52852.443 24/12/11,00:33:44,07,10,1, 11.9,1,1, 3.053, 10310.363, 475.441, 52852.428 24/12/11,00:33:44,08,10,1, 11.9,1,1, 3.053, 10310.366, 475.451, 52852.423 24/12/11,00:33:44,09,10,1, 11.9,1,1, 3.053, 10310.353, 475.472, 52852.496 24/12/11,00:33:44,10,10,1, 11.9,1,1, 3.053, 10310.369, 475.491, 52852.498 24/12/11,00:33:44,11,10,1, 11.9,1,1, 3.053, 10310.350, 475.481, 52852.452 24/12/11,00:33:44,12,10,1, 11.9,1,1, 3.053, 10310.394, 475.501, 52852.488 24/12/11,00:33:44,13,10,1, 11.9,1,1, 3.053, 10310.390, 475.497, 52852.417 24/12/11,00:33:44,14,10,1, 11.9,1,1, 3.053, 10310.358, 475.504, 52852.374 24/12/11,00:33:44,15,10,1, 11.9,1,1, 3.053, 10310.381, 475.499, 52852.392 24/12/11,00:33:44,16,10,1, 11.9,1,1, 3.053, 10310.394, 475.510, 52852.386 24/12/11,00:33:44,17,10,1, 11.9,1,1, 3.053, 10310.378, 475.536, 52852.407 24/12/11,00:33:44,18,10,1, 11.9,1,1, 3.053, 10310.411, 475.540, 52852.436 24/12/11,00:33:44,19,10,1, 11.9,1,1, 3.053, 10310.394, 475.541, 52852.400 24/12/11,00:33:45,00,10,1, 11.9,1,1, 3.053, 10310.391, 475.541, 52852.400 24/12/11,00:33:45,01,10,1, 11.9,1,1, 3.053, 10310.420, 475.558, 52852.415 24/12/11,00:33:45,02,10,1, 11.9,1,1, 3.053, 10310.403, 475.539, 52852.448 24/12/11,00:33:45,03,10,1, 11.9,1,1, 3.053, 10310.400, 475.562, 52852.413 24/12/11,00:33:45,04,10,1, 11.9,1,1, 3.053, 10310.412, 475.565, 52852.394 24/12/11,00:33:45,05,10,1, 11.9,1,1, 3.053, 10310.412, 475.564, 52852.305 24/12/11,00:33:45,06,10,1, 11.9,1,1, 3.053, 10310.416, 475.584, 52852.309 24/12/11,00:33:45,07,10,1, 11.9,1,1, 3.053, 10310.431, 475.566, 52852.361 24/12/11,00:33:45,08,10,1, 11.9,1,1, 3.053, 10310.440, 475.601, 52852.373 24/12/11,00:33:45,09,10,1, 11.9,1,1, 3.053, 10310.415, 475.608, 52852.318 24/12/11,00:33:45,10,10,1, 11.9,1,1, 3.053, 10310.416, 475.610, 52852.355 24/12/11,00:33:45,11,10,1, 11.9,1,1, 3.053, 10310.425, 475.624, 52852.370 24/12/11,00:33:45,12,10,1, 11.9,1,1, 3.053, 10310.426, 475.621, 52852.359 24/12/11,00:33:45,13,10,1, 11.9,1,1, 3.053, 10310.405, 475.631, 52852.251 24/12/11,00:33:45,14,10,1, 11.9,1,1, 3.053, 10310.428, 475.652, 52852.284 24/12/11,00:33:45,15,10,1, 11.9,1,1, 3.053, 10310.429, 475.657, 52852.358 24/12/11,00:33:45,16,10,1, 11.9,1,1, 3.053, 10310.443, 475.661, 52852.229 24/12/11,00:33:45,17,10,1, 11.9,1,1, 3.053, 10310.436, 475.666, 52852.291 24/12/11,00:33:45,18,10,1, 11.9,1,1, 3.053, 10310.443, 475.685, 52852.246 24/12/11,00:33:45,19,10,1, 11.9,1,1, 3.053, 10310.437, 475.674, 52852.258 24/12/11,00:33:46,00,10,1, 11.9,1,1, 3.054, 10310.433, 475.674, 52852.258 24/12/11,00:33:46,01,10,1, 11.9,1,1, 3.054, 10310.470, 475.720, 52852.279 24/12/11,00:33:46,02,10,1, 11.9,1,1, 3.054, 10310.442, 475.677, 52852.219 24/12/11,00:33:46,03,10,1, 11.9,1,1, 3.054, 10310.465, 475.714, 52852.226 24/12/11,00:33:46,04,10,1, 11.9,1,1, 3.054, 10310.449, 475.714, 52852.226 24/12/11,00:33:46,05,10,1, 11.9,1,1, 3.054, 10310.461, 475.722, 52852.244 24/12/11,00:33:46,06,10,1, 11.9,1,1, 3.054, 10310.442, 475.722, 52852.262 24/12/11,00:33:46,07,10,1, 11.9,1,1, 3.054, 10310.462, 475.741, 52852.216 24/12/11,00:33:46,08,10,1, 11.9,1,1, 3.054, 10310.446, 475.731, 52852.170 24/12/11,00:33:46,09,10,1, 11.9,1,1, 3.054, 10310.461, 475.774, 52852.183 24/12/11,00:33:46,10,10,1, 11.9,1,1, 3.054, 10310.452, 475.769, 52852.175 24/12/11,00:33:46,11,10,1, 11.9,1,1, 3.054, 10310.474, 475.779, 52852.244 24/12/11,00:33:46,12,10,1, 11.9,1,1, 3.054, 10310.457, 475.773, 52852.196 24/12/11,00:33:46,13,10,1, 11.9,1,1, 3.054, 10310.483, 475.784, 52852.199 24/12/11,00:33:46,14,10,1, 11.9,1,1, 3.054, 10310.456, 475.802, 52852.243 24/12/11,00:33:46,15,10,1, 11.9,1,1, 3.054, 10310.493, 475.820, 52852.191 24/12/11,00:33:46,16,10,1, 11.9,1,1, 3.054, 10310.505, 475.794, 52852.197 24/12/11,00:33:46,17,10,1, 11.9,1,1, 3.054, 10310.497, 475.823, 52852.224 24/12/11,00:33:46,18,10,1, 11.9,1,1, 3.054, 10310.503, 475.811, 52852.215 24/12/11,00:33:46,19,10,1, 11.9,1,1, 3.054, 10310.492, 475.811, 52852.180 24/12/11,00:33:47,00,09,1, 11.9,1,1, 3.054, 10310.491, 475.811, 52852.180 24/12/11,00:33:47,01,09,1, 11.9,1,1, 3.054, 10310.480, 475.830, 52852.142 24/12/11,00:33:47,02,09,1, 11.9,1,1, 3.054, 10310.511, 475.830, 52852.109 24/12/11,00:33:47,03,09,1, 11.9,1,1, 3.054, 10310.523, 475.825, 52852.111 24/12/11,00:33:47,04,09,1, 11.9,1,1, 3.054, 10310.526, 475.835, 52852.087 24/12/11,00:33:47,05,09,1, 11.9,1,1, 3.054, 10310.516, 475.852, 52852.168 24/12/11,00:33:47,06,09,1, 11.9,1,1, 3.054, 10310.526, 475.837, 52852.174 24/12/11,00:33:47,07,09,1, 11.9,1,1, 3.054, 10310.530, 475.875, 52852.166 24/12/11,00:33:47,08,09,1, 11.9,1,1, 3.054, 10310.526, 475.868, 52852.119 24/12/11,00:33:47,09,09,1, 11.9,1,1, 3.054, 10310.516, 475.867, 52852.167 24/12/11,00:33:47,10,09,1, 11.9,1,1, 3.054, 10310.518, 475.882, 52852.062 24/12/11,00:33:47,11,09,1, 11.9,1,1, 3.054, 10310.536, 475.888, 52852.050 24/12/11,00:33:47,12,09,1, 11.9,1,1, 3.054, 10310.507, 475.874, 52852.052 24/12/11,00:33:47,13,09,1, 11.9,1,1, 3.054, 10310.522, 475.916, 52852.060 24/12/11,00:33:47,14,09,1, 11.9,1,1, 3.054, 10310.533, 475.913, 52852.076 24/12/11,00:33:47,15,09,1, 11.9,1,1, 3.054, 10310.523, 475.913, 52852.098 24/12/11,00:33:47,16,09,1, 11.9,1,1, 3.054, 10310.542, 475.925, 52852.084 24/12/11,00:33:47,17,09,1, 11.9,1,1, 3.054, 10310.537, 475.915, 52852.059 24/12/11,00:33:47,18,09,1, 11.9,1,1, 3.054, 10310.544, 475.936, 52852.022 24/12/11,00:33:47,19,09,1, 11.9,1,1, 3.054, 10310.543, 475.930, 52852.069 24/12/11,00:33:48,00,10,1, 11.9,1,1, 3.056, 10310.541, 475.930, 52852.069 24/12/11,00:33:48,01,10,1, 11.9,1,1, 3.056, 10310.543, 475.971, 52852.062 24/12/11,00:33:48,02,10,1, 11.9,1,1, 3.056, 10310.556, 475.952, 52852.066 24/12/11,00:33:48,03,10,1, 11.9,1,1, 3.056, 10310.577, 475.944, 52851.958 24/12/11,00:33:48,04,10,1, 11.9,1,1, 3.056, 10310.555, 475.945, 52852.003 24/12/11,00:33:48,05,10,1, 11.9,1,1, 3.056, 10310.574, 475.956, 52851.958 24/12/11,00:33:48,06,10,1, 11.9,1,1, 3.056, 10310.589, 475.987, 52852.020 24/12/11,00:33:48,07,10,1, 11.9,1,1, 3.056, 10310.554, 475.977, 52851.997 24/12/11,00:33:48,08,10,1, 11.9,1,1, 3.056, 10310.562, 475.975, 52852.013 24/12/11,00:33:48,09,10,1, 11.9,1,1, 3.056, 10310.582, 475.989, 52851.990 24/12/11,00:33:48,10,10,1, 11.9,1,1, 3.056, 10310.582, 476.031, 52852.058 24/12/11,00:33:48,11,10,1, 11.9,1,1, 3.056, 10310.558, 475.988, 52851.970 24/12/11,00:33:48,12,10,1, 11.9,1,1, 3.056, 10310.569, 475.983, 52851.895 24/12/11,00:33:48,13,10,1, 11.9,1,1, 3.056, 10310.583, 476.013, 52851.910 24/12/11,00:33:48,14,10,1, 11.9,1,1, 3.056, 10310.569, 476.011, 52851.940 24/12/11,00:33:48,15,10,1, 11.9,1,1, 3.056, 10310.551, 476.033, 52851.929 24/12/11,00:33:48,16,10,1, 11.9,1,1, 3.056, 10310.570, 476.033, 52851.930 24/12/11,00:33:48,17,10,1, 11.9,1,1, 3.056, 10310.594, 476.010, 52851.875 24/12/11,00:33:48,18,10,1, 11.9,1,1, 3.056, 10310.559, 476.011, 52851.894 24/12/11,00:33:48,19,10,1, 11.9,1,1, 3.056, 10310.597, 476.044, 52851.887 24/12/11,00:33:49,00,10,1, 11.9,1,1, 3.054, 10310.591, 476.044, 52851.887 24/12/11,00:33:49,01,10,1, 11.9,1,1, 3.054, 10310.622, 476.007, 52851.844 24/12/11,00:33:49,02,10,1, 11.9,1,1, 3.054, 10310.562, 476.032, 52851.901 24/12/11,00:33:49,03,10,1, 11.9,1,1, 3.054, 10310.595, 476.046, 52851.839 24/12/11,00:33:49,04,10,1, 11.9,1,1, 3.054, 10310.574, 476.058, 52851.849 24/12/11,00:33:49,05,10,1, 11.9,1,1, 3.054, 10310.580, 476.059, 52851.869 24/12/11,00:33:49,06,10,1, 11.9,1,1, 3.054, 10310.579, 476.064, 52851.830 24/12/11,00:33:49,07,10,1, 11.9,1,1, 3.054, 10310.618, 476.084, 52851.852 24/12/11,00:33:49,08,10,1, 11.9,1,1, 3.054, 10310.581, 476.083, 52851.862 24/12/11,00:33:49,09,10,1, 11.9,1,1, 3.054, 10310.595, 476.092, 52851.838 24/12/11,00:33:49,10,10,1, 11.9,1,1, 3.054, 10310.590, 476.103, 52851.783 24/12/11,00:33:49,11,10,1, 11.9,1,1, 3.054, 10310.579, 476.089, 52851.852 24/12/11,00:33:49,12,10,1, 11.9,1,1, 3.054, 10310.588, 476.104, 52851.855 24/12/11,00:33:49,13,10,1, 11.9,1,1, 3.054, 10310.597, 476.112, 52851.828 24/12/11,00:33:49,14,10,1, 11.9,1,1, 3.054, 10310.633, 476.094, 52851.792 24/12/11,00:33:49,15,10,1, 11.9,1,1, 3.054, 10310.601, 476.129, 52851.813 24/12/11,00:33:49,16,10,1, 11.9,1,1, 3.054, 10310.610, 476.128, 52851.805 24/12/11,00:33:49,17,10,1, 11.9,1,1, 3.054, 10310.640, 476.157, 52851.794 24/12/11,00:33:49,18,10,1, 11.9,1,1, 3.054, 10310.602, 476.142, 52851.785 24/12/11,00:33:49,19,10,1, 11.9,1,1, 3.054, 10310.632, 476.149, 52851.840 24/12/11,00:33:50,00,08,1, 11.9,1,1, 3.058, 10310.625, 476.149, 52851.840 24/12/11,00:33:50,01,08,1, 11.9,1,1, 3.058, 10310.646, 476.166, 52851.758 24/12/11,00:33:50,02,08,1, 11.9,1,1, 3.058, 10310.614, 476.172, 52851.782 24/12/11,00:33:50,03,08,1, 11.9,1,1, 3.058, 10310.627, 476.173, 52851.761 24/12/11,00:33:50,04,08,1, 11.9,1,1, 3.058, 10310.634, 476.188, 52851.808 24/12/11,00:33:50,05,08,1, 11.9,1,1, 3.058, 10310.620, 476.175, 52851.811 24/12/11,00:33:50,06,08,1, 11.9,1,1, 3.058, 10310.655, 476.199, 52851.742 24/12/11,00:33:50,07,08,1, 11.9,1,1, 3.058, 10310.626, 476.214, 52851.751 24/12/11,00:33:50,08,08,1, 11.9,1,1, 3.058, 10310.643, 476.199, 52851.670 24/12/11,00:33:50,09,08,1, 11.9,1,1, 3.058, 10310.642, 476.226, 52851.773 24/12/11,00:33:50,10,08,1, 11.9,1,1, 3.058, 10310.644, 476.245, 52851.769 24/12/11,00:33:50,11,08,1, 11.9,1,1, 3.058, 10310.636, 476.229, 52851.695 24/12/11,00:33:50,12,08,1, 11.9,1,1, 3.058, 10310.656, 476.231, 52851.704 24/12/11,00:33:50,13,08,1, 11.9,1,1, 3.058, 10310.647, 476.252, 52851.688 24/12/11,00:33:50,14,08,1, 11.9,1,1, 3.058, 10310.652, 476.243, 52851.596 24/12/11,00:33:50,15,08,1, 11.9,1,1, 3.058, 10310.641, 476.257, 52851.672 24/12/11,00:33:50,16,08,1, 11.9,1,1, 3.058, 10310.647, 476.266, 52851.617 24/12/11,00:33:50,17,08,1, 11.9,1,1, 3.058, 10310.658, 476.282, 52851.674 24/12/11,00:33:50,18,08,1, 11.9,1,1, 3.058, 10310.690, 476.281, 52851.655 24/12/11,00:33:50,19,08,1, 11.9,1,1, 3.058, 10310.673, 476.290, 52851.691 24/12/11,00:33:51,00,09,1, 11.9,1,1, 3.054, 10310.667, 476.290, 52851.691 24/12/11,00:33:51,01,09,1, 11.9,1,1, 3.054, 10310.664, 476.306, 52851.617 24/12/11,00:33:51,02,09,1, 11.9,1,1, 3.054, 10310.664, 476.274, 52851.550 24/12/11,00:33:51,03,09,1, 11.9,1,1, 3.054, 10310.660, 476.304, 52851.601 24/12/11,00:33:51,04,09,1, 11.9,1,1, 3.054, 10310.673, 476.302, 52851.696 24/12/11,00:33:51,05,09,1, 11.9,1,1, 3.054, 10310.664, 476.328, 52851.676 24/12/11,00:33:51,06,09,1, 11.9,1,1, 3.054, 10310.662, 476.325, 52851.610 24/12/11,00:33:51,07,09,1, 11.9,1,1, 3.054, 10310.667, 476.309, 52851.613 24/12/11,00:33:51,08,09,1, 11.9,1,1, 3.054, 10310.665, 476.305, 52851.599 24/12/11,00:33:51,09,09,1, 11.9,1,1, 3.054, 10310.700, 476.316, 52851.621 24/12/11,00:33:51,10,09,1, 11.9,1,1, 3.054, 10310.707, 476.344, 52851.541 24/12/11,00:33:51,11,09,1, 11.9,1,1, 3.054, 10310.671, 476.346, 52851.584 24/12/11,00:33:51,12,09,1, 11.9,1,1, 3.054, 10310.695, 476.340, 52851.603 24/12/11,00:33:51,13,09,1, 11.9,1,1, 3.054, 10310.700, 476.347, 52851.553 24/12/11,00:33:51,14,09,1, 11.9,1,1, 3.054, 10310.695, 476.370, 52851.554 24/12/11,00:33:51,15,09,1, 11.9,1,1, 3.054, 10310.722, 476.345, 52851.500 24/12/11,00:33:51,16,09,1, 11.9,1,1, 3.054, 10310.724, 476.376, 52851.540 24/12/11,00:33:51,17,09,1, 11.9,1,1, 3.054, 10310.690, 476.382, 52851.541 24/12/11,00:33:51,18,09,1, 11.9,1,1, 3.054, 10310.723, 476.402, 52851.470 24/12/11,00:33:51,19,09,1, 11.9,1,1, 3.054, 10310.718, 476.388, 52851.497 24/12/11,00:33:52,00,10,1, 11.9,1,1, 3.057, 10310.717, 476.388, 52851.497 24/12/11,00:33:52,01,10,1, 11.9,1,1, 3.057, 10310.708, 476.392, 52851.485 24/12/11,00:33:52,02,10,1, 11.9,1,1, 3.057, 10310.716, 476.415, 52851.495 24/12/11,00:33:52,03,10,1, 11.9,1,1, 3.057, 10310.707, 476.407, 52851.443 24/12/11,00:33:52,04,10,1, 11.9,1,1, 3.057, 10310.703, 476.392, 52851.490 24/12/11,00:33:52,05,10,1, 11.9,1,1, 3.057, 10310.692, 476.410, 52851.475 24/12/11,00:33:52,06,10,1, 11.9,1,1, 3.057, 10310.719, 476.421, 52851.504 24/12/11,00:33:52,07,10,1, 11.9,1,1, 3.057, 10310.737, 476.424, 52851.428 24/12/11,00:33:52,08,10,1, 11.9,1,1, 3.057, 10310.715, 476.434, 52851.387 24/12/11,00:33:52,09,10,1, 11.9,1,1, 3.057, 10310.717, 476.450, 52851.417 24/12/11,00:33:52,10,10,1, 11.9,1,1, 3.057, 10310.693, 476.438, 52851.432 24/12/11,00:33:52,11,10,1, 11.9,1,1, 3.057, 10310.696, 476.462, 52851.438 24/12/11,00:33:52,12,10,1, 11.9,1,1, 3.057, 10310.747, 476.429, 52851.412 24/12/11,00:33:52,13,10,1, 11.9,1,1, 3.057, 10310.735, 476.451, 52851.411 24/12/11,00:33:52,14,10,1, 11.9,1,1, 3.057, 10310.742, 476.445, 52851.361 24/12/11,00:33:52,15,10,1, 11.9,1,1, 3.057, 10310.739, 476.452, 52851.413 24/12/11,00:33:52,16,10,1, 11.9,1,1, 3.057, 10310.734, 476.479, 52851.390 24/12/11,00:33:52,17,10,1, 11.9,1,1, 3.057, 10310.728, 476.483, 52851.358 24/12/11,00:33:52,18,10,1, 11.9,1,1, 3.057, 10310.750, 476.463, 52851.416 24/12/11,00:33:52,19,10,1, 11.9,1,1, 3.057, 10310.739, 476.474, 52851.380 24/12/11,00:33:53,00,10,1, 11.9,1,1, 3.055, 10310.733, 476.474, 52851.380 24/12/11,00:33:53,01,10,1, 11.9,1,1, 3.055, 10310.747, 476.479, 52851.403 24/12/11,00:33:53,02,10,1, 11.9,1,1, 3.055, 10310.758, 476.506, 52851.297 24/12/11,00:33:53,03,10,1, 11.9,1,1, 3.055, 10310.740, 476.499, 52851.315 24/12/11,00:33:53,04,10,1, 11.9,1,1, 3.055, 10310.772, 476.488, 52851.350 24/12/11,00:33:53,05,10,1, 11.9,1,1, 3.055, 10310.750, 476.501, 52851.308 24/12/11,00:33:53,06,10,1, 11.9,1,1, 3.055, 10310.768, 476.518, 52851.319 24/12/11,00:33:53,07,10,1, 11.9,1,1, 3.055, 10310.769, 476.504, 52851.356 24/12/11,00:33:53,08,10,1, 11.9,1,1, 3.055, 10310.758, 476.525, 52851.248 24/12/11,00:33:53,09,10,1, 11.9,1,1, 3.055, 10310.788, 476.514, 52851.292 24/12/11,00:33:53,10,10,1, 11.9,1,1, 3.055, 10310.787, 476.557, 52851.344 24/12/11,00:33:53,11,10,1, 11.9,1,1, 3.055, 10310.769, 476.546, 52851.283 24/12/11,00:33:53,12,10,1, 11.9,1,1, 3.055, 10310.770, 476.546, 52851.287 24/12/11,00:33:53,13,10,1, 11.9,1,1, 3.055, 10310.777, 476.540, 52851.208 24/12/11,00:33:53,14,10,1, 11.9,1,1, 3.055, 10310.780, 476.563, 52851.187 24/12/11,00:33:53,15,10,1, 11.9,1,1, 3.055, 10310.799, 476.547, 52851.284 24/12/11,00:33:53,16,10,1, 11.9,1,1, 3.055, 10310.779, 476.580, 52851.266 24/12/11,00:33:53,17,10,1, 11.9,1,1, 3.055, 10310.787, 476.573, 52851.192 24/12/11,00:33:53,18,10,1, 11.9,1,1, 3.055, 10310.770, 476.579, 52851.169 24/12/11,00:33:53,19,10,1, 11.9,1,1, 3.055, 10310.770, 476.602, 52851.228 24/12/11,00:33:54,00,10,1, 11.9,1,1, 3.053, 10310.767, 476.602, 52851.228 24/12/11,00:33:54,01,10,1, 11.9,1,1, 3.053, 10310.771, 476.594, 52851.157 24/12/11,00:33:54,02,10,1, 11.9,1,1, 3.053, 10310.786, 476.586, 52851.205 24/12/11,00:33:54,03,10,1, 11.9,1,1, 3.053, 10310.781, 476.616, 52851.157 24/12/11,00:33:54,04,10,1, 11.9,1,1, 3.053, 10310.802, 476.600, 52851.163 24/12/11,00:33:54,05,10,1, 11.9,1,1, 3.053, 10310.780, 476.611, 52851.187 24/12/11,00:33:54,06,10,1, 11.9,1,1, 3.053, 10310.788, 476.626, 52851.162 24/12/11,00:33:54,07,10,1, 11.9,1,1, 3.053, 10310.782, 476.651, 52851.185 24/12/11,00:33:54,08,10,1, 11.9,1,1, 3.053, 10310.792, 476.644, 52851.143 24/12/11,00:33:54,09,10,1, 11.9,1,1, 3.053, 10310.801, 476.642, 52851.119 24/12/11,00:33:54,10,10,1, 11.9,1,1, 3.053, 10310.814, 476.649, 52851.124 24/12/11,00:33:54,11,10,1, 11.9,1,1, 3.053, 10310.755, 476.654, 52851.138 24/12/11,00:33:54,12,10,1, 11.9,1,1, 3.053, 10310.796, 476.655, 52851.188 24/12/11,00:33:54,13,10,1, 11.9,1,1, 3.053, 10310.786, 476.670, 52851.106 24/12/11,00:33:54,14,10,1, 11.9,1,1, 3.053, 10310.804, 476.669, 52851.116 24/12/11,00:33:54,15,10,1, 11.9,1,1, 3.053, 10310.814, 476.665, 52851.128 24/12/11,00:33:54,16,10,1, 11.9,1,1, 3.053, 10310.799, 476.702, 52851.057 24/12/11,00:33:54,17,10,1, 11.9,1,1, 3.053, 10310.788, 476.701, 52851.120 24/12/11,00:33:54,18,10,1, 11.9,1,1, 3.053, 10310.804, 476.693, 52851.097 24/12/11,00:33:54,19,10,1, 11.9,1,1, 3.053, 10310.803, 476.707, 52851.050 24/12/11,00:33:55,00,10,1, 12.0,1,1, 3.054, 10310.800, 476.707, 52851.050 24/12/11,00:33:55,01,10,1, 12.0,1,1, 3.054, 10310.786, 476.724, 52851.068 24/12/11,00:33:55,02,10,1, 12.0,1,1, 3.054, 10310.807, 476.740, 52851.083 24/12/11,00:33:55,03,10,1, 12.0,1,1, 3.054, 10310.811, 476.716, 52851.065 24/12/11,00:33:55,04,10,1, 12.0,1,1, 3.054, 10310.832, 476.732, 52851.046 24/12/11,00:33:55,05,10,1, 12.0,1,1, 3.054, 10310.809, 476.743, 52851.059 24/12/11,00:33:55,06,10,1, 12.0,1,1, 3.054, 10310.772, 476.724, 52851.056 24/12/11,00:33:55,07,10,1, 12.0,1,1, 3.054, 10310.799, 476.769, 52851.034 24/12/11,00:33:55,08,10,1, 12.0,1,1, 3.054, 10310.818, 476.735, 52851.064 24/12/11,00:33:55,09,10,1, 12.0,1,1, 3.054, 10310.776, 476.762, 52851.031 24/12/11,00:33:55,10,10,1, 12.0,1,1, 3.054, 10310.809, 476.797, 52851.020 24/12/11,00:33:55,11,10,1, 12.0,1,1, 3.054, 10310.787, 476.790, 52851.061 24/12/11,00:33:55,12,10,1, 12.0,1,1, 3.054, 10310.794, 476.777, 52851.030 24/12/11,00:33:55,13,10,1, 12.0,1,1, 3.054, 10310.797, 476.812, 52851.000 24/12/11,00:33:55,14,10,1, 12.0,1,1, 3.054, 10310.803, 476.794, 52850.990 24/12/11,00:33:55,15,10,1, 12.0,1,1, 3.054, 10310.824, 476.805, 52850.961 24/12/11,00:33:55,16,10,1, 12.0,1,1, 3.054, 10310.804, 476.824, 52851.021 24/12/11,00:33:55,17,10,1, 12.0,1,1, 3.054, 10310.823, 476.856, 52851.035 24/12/11,00:33:55,18,10,1, 12.0,1,1, 3.054, 10310.795, 476.878, 52851.060 24/12/11,00:33:55,19,10,1, 12.0,1,1, 3.054, 10310.782, 476.863, 52851.046 24/12/11,00:33:56,00,10,1, 11.9,1,1, 3.057, 10310.775, 476.863, 52851.046 24/12/11,00:33:56,01,10,1, 11.9,1,1, 3.057, 10310.797, 476.868, 52850.948 24/12/11,00:33:56,02,10,1, 11.9,1,1, 3.057, 10310.790, 476.866, 52850.929 24/12/11,00:33:56,03,10,1, 11.9,1,1, 3.057, 10310.785, 476.924, 52850.996 24/12/11,00:33:56,04,10,1, 11.9,1,1, 3.057, 10310.771, 476.899, 52850.984 24/12/11,00:33:56,05,10,1, 11.9,1,1, 3.057, 10310.780, 476.905, 52850.930 24/12/11,00:33:56,06,10,1, 11.9,1,1, 3.057, 10310.793, 476.910, 52850.876 24/12/11,00:33:56,07,10,1, 11.9,1,1, 3.057, 10310.777, 476.925, 52850.931 24/12/11,00:33:56,08,10,1, 11.9,1,1, 3.057, 10310.795, 476.941, 52850.884 24/12/11,00:33:56,09,10,1, 11.9,1,1, 3.057, 10310.797, 476.946, 52850.957 24/12/11,00:33:56,10,10,1, 11.9,1,1, 3.057, 10310.785, 476.956, 52850.878 24/12/11,00:33:56,11,10,1, 11.9,1,1, 3.057, 10310.776, 476.951, 52850.960 24/12/11,00:33:56,12,10,1, 11.9,1,1, 3.057, 10310.777, 476.974, 52850.932 24/12/11,00:33:56,13,10,1, 11.9,1,1, 3.057, 10310.797, 477.004, 52850.913 24/12/11,00:33:56,14,10,1, 11.9,1,1, 3.057, 10310.790, 477.000, 52850.871 24/12/11,00:33:56,15,10,1, 11.9,1,1, 3.057, 10310.783, 477.015, 52850.854 24/12/11,00:33:56,16,10,1, 11.9,1,1, 3.057, 10310.802, 477.016, 52850.909 24/12/11,00:33:56,17,10,1, 11.9,1,1, 3.057, 10310.786, 477.044, 52850.899 24/12/11,00:33:56,18,10,1, 11.9,1,1, 3.057, 10310.794, 477.036, 52850.913 24/12/11,00:33:56,19,10,1, 11.9,1,1, 3.057, 10310.793, 477.036, 52850.894 24/12/11,00:33:57,00,09,1, 11.9,1,1, 3.051, 10310.792, 477.036, 52850.894 24/12/11,00:33:57,01,09,1, 11.9,1,1, 3.051, 10310.750, 477.057, 52850.803 24/12/11,00:33:57,02,09,1, 11.9,1,1, 3.051, 10310.777, 477.096, 52850.991 24/12/11,00:33:57,03,09,1, 11.9,1,1, 3.051, 10310.760, 477.101, 52850.962 24/12/11,00:33:57,04,09,1, 11.9,1,1, 3.051, 10310.801, 477.124, 52850.935 24/12/11,00:33:57,05,09,1, 11.9,1,1, 3.051, 10310.792, 477.109, 52850.968 24/12/11,00:33:57,06,09,1, 11.9,1,1, 3.051, 10310.774, 477.127, 52850.984 24/12/11,00:33:57,07,09,1, 11.9,1,1, 3.051, 10310.802, 477.152, 52850.959 24/12/11,00:33:57,08,09,1, 11.9,1,1, 3.051, 10310.791, 477.154, 52850.972 24/12/11,00:33:57,09,09,1, 11.9,1,1, 3.051, 10310.764, 477.182, 52850.974 24/12/11,00:33:57,10,09,1, 11.9,1,1, 3.051, 10310.775, 477.173, 52850.968 24/12/11,00:33:57,11,09,1, 11.9,1,1, 3.051, 10310.785, 477.193, 52850.947 24/12/11,00:33:57,12,09,1, 11.9,1,1, 3.051, 10310.791, 477.168, 52850.920 24/12/11,00:33:57,13,09,1, 11.9,1,1, 3.051, 10310.764, 477.208, 52850.937 24/12/11,00:33:57,14,09,1, 11.9,1,1, 3.051, 10310.781, 477.197, 52850.925 24/12/11,00:33:57,15,09,1, 11.9,1,1, 3.051, 10310.777, 477.240, 52850.936 24/12/11,00:33:57,16,09,1, 11.9,1,1, 3.051, 10310.773, 477.217, 52850.905 24/12/11,00:33:57,17,09,1, 11.9,1,1, 3.051, 10310.792, 477.234, 52850.897 24/12/11,00:33:57,18,09,1, 11.9,1,1, 3.051, 10310.789, 477.227, 52850.904 24/12/11,00:33:57,19,09,1, 11.9,1,1, 3.051, 10310.784, 477.227, 52850.886 24/12/11,00:33:58,00,09,1, 11.9,1,1, 3.054, 10310.783, 477.227, 52850.886 24/12/11,00:33:58,01,09,1, 11.9,1,1, 3.054, 10310.763, 477.261, 52850.880 24/12/11,00:33:58,02,09,1, 11.9,1,1, 3.054, 10310.790, 477.273, 52850.880 24/12/11,00:33:58,03,09,1, 11.9,1,1, 3.054, 10310.801, 477.301, 52850.892 24/12/11,00:33:58,04,09,1, 11.9,1,1, 3.054, 10310.788, 477.261, 52850.863 24/12/11,00:33:58,05,09,1, 11.9,1,1, 3.054, 10310.790, 477.282, 52850.885 24/12/11,00:33:58,06,09,1, 11.9,1,1, 3.054, 10310.813, 477.295, 52850.899 24/12/11,00:33:58,07,09,1, 11.9,1,1, 3.054, 10310.786, 477.288, 52850.851 24/12/11,00:33:58,08,09,1, 11.9,1,1, 3.054, 10310.782, 477.299, 52850.790 24/12/11,00:33:58,09,09,1, 11.9,1,1, 3.054, 10310.767, 477.324, 52850.815 24/12/11,00:33:58,10,09,1, 11.9,1,1, 3.054, 10310.784, 477.311, 52850.827 24/12/11,00:33:58,11,09,1, 11.9,1,1, 3.054, 10310.806, 477.303, 52850.707 24/12/11,00:33:58,12,09,1, 11.9,1,1, 3.054, 10310.775, 477.331, 52850.745 24/12/11,00:33:58,13,09,1, 11.9,1,1, 3.054, 10310.775, 477.347, 52850.836 24/12/11,00:33:58,14,09,1, 11.9,1,1, 3.054, 10310.780, 477.334, 52850.840 24/12/11,00:33:58,15,09,1, 11.9,1,1, 3.054, 10310.792, 477.367, 52850.782 24/12/11,00:33:58,16,09,1, 11.9,1,1, 3.054, 10310.819, 477.363, 52850.811 24/12/11,00:33:58,17,09,1, 11.9,1,1, 3.054, 10310.791, 477.384, 52850.799 24/12/11,00:33:58,18,09,1, 11.9,1,1, 3.054, 10310.794, 477.407, 52850.757 24/12/11,00:33:58,19,09,1, 11.9,1,1, 3.054, 10310.794, 477.394, 52850.794 24/12/11,00:33:59,00,09,1, 11.9,1,1, 3.056, 10310.792, 477.394, 52850.794 24/12/11,00:33:59,01,09,1, 11.9,1,1, 3.056, 10310.771, 477.420, 52850.821 24/12/11,00:33:59,02,09,1, 11.9,1,1, 3.056, 10310.800, 477.384, 52850.726 24/12/11,00:33:59,03,09,1, 11.9,1,1, 3.056, 10310.790, 477.396, 52850.752 24/12/11,00:33:59,04,09,1, 11.9,1,1, 3.056, 10310.737, 477.425, 52850.784 24/12/11,00:33:59,05,09,1, 11.9,1,1, 3.056, 10310.780, 477.443, 52850.732 24/12/11,00:33:59,06,09,1, 11.9,1,1, 3.056, 10310.787, 477.450, 52850.690 24/12/11,00:33:59,07,09,1, 11.9,1,1, 3.056, 10310.763, 477.438, 52850.726 24/12/11,00:33:59,08,09,1, 11.9,1,1, 3.056, 10310.759, 477.444, 52850.700 24/12/11,00:33:59,09,09,1, 11.9,1,1, 3.056, 10310.761, 477.463, 52850.714 24/12/11,00:33:59,10,09,1, 11.9,1,1, 3.056, 10310.788, 477.474, 52850.644 24/12/11,00:33:59,11,09,1, 11.9,1,1, 3.056, 10310.769, 477.499, 52850.722 24/12/11,00:33:59,12,09,1, 11.9,1,1, 3.056, 10310.763, 477.486, 52850.663 24/12/11,00:33:59,13,09,1, 11.9,1,1, 3.056, 10310.773, 477.478, 52850.646 24/12/11,00:33:59,14,09,1, 11.9,1,1, 3.056, 10310.755, 477.482, 52850.663 24/12/11,00:33:59,15,09,1, 11.9,1,1, 3.056, 10310.765, 477.491, 52850.648 24/12/11,00:33:59,16,09,1, 11.9,1,1, 3.056, 10310.792, 477.489, 52850.700 24/12/11,00:33:59,17,09,1, 11.9,1,1, 3.056, 10310.746, 477.506, 52850.703 24/12/11,00:33:59,18,09,1, 11.9,1,1, 3.056, 10310.760, 477.504, 52850.710 24/12/11,00:33:59,19,09,1, 11.9,1,1, 3.056, 10310.755, 477.506, 52850.700 24/12/11,00:34:00,00,08,1, 11.9,1,1, 3.052, 10310.750, 477.506, 52850.700 24/12/11,00:34:00,01,08,1, 11.9,1,1, 3.052, 10310.751, 477.528, 52850.647 24/12/11,00:34:00,02,08,1, 11.9,1,1, 3.052, 10310.753, 477.515, 52850.733 24/12/11,00:34:00,03,08,1, 11.9,1,1, 3.052, 10310.731, 477.537, 52850.637 24/12/11,00:34:00,04,08,1, 11.9,1,1, 3.052, 10310.741, 477.552, 52850.619 24/12/11,00:34:00,05,08,1, 11.9,1,1, 3.052, 10310.713, 477.555, 52850.589 24/12/11,00:34:00,06,08,1, 11.9,1,1, 3.052, 10310.718, 477.569, 52850.639 24/12/11,00:34:00,07,08,1, 11.9,1,1, 3.052, 10310.715, 477.571, 52850.612 24/12/11,00:34:00,08,08,1, 11.9,1,1, 3.052, 10310.729, 477.566, 52850.595 24/12/11,00:34:00,09,08,1, 11.9,1,1, 3.052, 10310.716, 477.579, 52850.545 24/12/11,00:34:00,10,08,1, 11.9,1,1, 3.052, 10310.733, 477.586, 52850.555 24/12/11,00:34:00,11,08,1, 11.9,1,1, 3.052, 10310.707, 477.593, 52850.649 24/12/11,00:34:00,12,08,1, 11.9,1,1, 3.052, 10310.739, 477.584, 52850.571 24/12/11,00:34:00,13,08,1, 11.9,1,1, 3.052, 10310.707, 477.617, 52850.622 24/12/11,00:34:00,14,08,1, 11.9,1,1, 3.052, 10310.704, 477.629, 52850.563 24/12/11,00:34:00,15,08,1, 11.9,1,1, 3.052, 10310.692, 477.643, 52850.584 24/12/11,00:34:00,16,08,1, 11.9,1,1, 3.052, 10310.704, 477.647, 52850.546 24/12/11,00:34:00,17,08,1, 11.9,1,1, 3.052, 10310.720, 477.659, 52850.561 24/12/11,00:34:00,18,08,1, 11.9,1,1, 3.052, 10310.692, 477.660, 52850.572 24/12/11,00:34:00,19,08,1, 11.9,1,1, 3.052, 10310.736, 477.670, 52850.564 24/12/11,00:34:01,00,08,1, 11.9,1,1, 3.052, 10310.733, 477.670, 52850.564 24/12/11,00:34:01,01,08,1, 11.9,1,1, 3.052, 10310.730, 477.692, 52850.548 24/12/11,00:34:01,02,08,1, 11.9,1,1, 3.052, 10310.718, 477.678, 52850.524 24/12/11,00:34:01,03,08,1, 11.9,1,1, 3.052, 10310.707, 477.698, 52850.549 24/12/11,00:34:01,04,08,1, 11.9,1,1, 3.052, 10310.682, 477.727, 52850.539 24/12/11,00:34:01,05,08,1, 11.9,1,1, 3.052, 10310.694, 477.711, 52850.582 24/12/11,00:34:01,06,08,1, 11.9,1,1, 3.052, 10310.690, 477.711, 52850.609 24/12/11,00:34:01,07,08,1, 11.9,1,1, 3.052, 10310.699, 477.721, 52850.543 24/12/11,00:34:01,08,08,1, 11.9,1,1, 3.052, 10310.686, 477.756, 52850.527 24/12/11,00:34:01,09,08,1, 11.9,1,1, 3.052, 10310.682, 477.742, 52850.505 24/12/11,00:34:01,10,08,1, 11.9,1,1, 3.052, 10310.703, 477.756, 52850.527 24/12/11,00:34:01,11,08,1, 11.9,1,1, 3.052, 10310.681, 477.758, 52850.566 24/12/11,00:34:01,12,08,1, 11.9,1,1, 3.052, 10310.683, 477.764, 52850.489 24/12/11,00:34:01,13,08,1, 11.9,1,1, 3.052, 10310.673, 477.747, 52850.539 24/12/11,00:34:01,14,08,1, 11.9,1,1, 3.052, 10310.699, 477.781, 52850.490 24/12/11,00:34:01,15,08,1, 11.9,1,1, 3.052, 10310.655, 477.798, 52850.472 24/12/11,00:34:01,16,08,1, 11.9,1,1, 3.052, 10310.652, 477.810, 52850.705 24/12/11,00:34:01,17,08,1, 11.9,1,1, 3.052, 10310.674, 477.802, 52850.505 24/12/11,00:34:01,18,08,1, 11.9,1,1, 3.052, 10310.691, 477.789, 52850.528 24/12/11,00:34:01,19,08,1, 11.9,1,1, 3.052, 10310.691, 477.807, 52850.442 24/12/11,00:34:02,00,08,1, 11.9,1,1, 3.053, 10310.683, 477.807, 52850.442 24/12/11,00:34:02,01,08,1, 11.9,1,1, 3.053, 10310.680, 477.818, 52850.492 24/12/11,00:34:02,02,08,1, 11.9,1,1, 3.053, 10310.678, 477.803, 52850.449 24/12/11,00:34:02,03,08,1, 11.9,1,1, 3.053, 10310.647, 477.816, 52850.415 24/12/11,00:34:02,04,08,1, 11.9,1,1, 3.053, 10310.675, 477.836, 52850.451 24/12/11,00:34:02,05,08,1, 11.9,1,1, 3.053, 10310.675, 477.836, 52850.413 24/12/11,00:34:02,06,08,1, 11.9,1,1, 3.053, 10310.671, 477.845, 52850.376 24/12/11,00:34:02,07,08,1, 11.9,1,1, 3.053, 10310.657, 477.850, 52850.392 24/12/11,00:34:02,08,08,1, 11.9,1,1, 3.053, 10310.649, 477.867, 52850.442 24/12/11,00:34:02,09,08,1, 11.9,1,1, 3.053, 10310.649, 477.856, 52850.390 24/12/11,00:34:02,10,08,1, 11.9,1,1, 3.053, 10310.636, 477.887, 52850.431 24/12/11,00:34:02,11,08,1, 11.9,1,1, 3.053, 10310.648, 477.870, 52850.383 24/12/11,00:34:02,12,08,1, 11.9,1,1, 3.053, 10310.648, 477.878, 52850.440 24/12/11,00:34:02,13,08,1, 11.9,1,1, 3.053, 10310.634, 477.893, 52850.431 24/12/11,00:34:02,14,08,1, 11.9,1,1, 3.053, 10310.635, 477.882, 52850.423 24/12/11,00:34:02,15,08,1, 11.9,1,1, 3.053, 10310.649, 477.890, 52850.334 24/12/11,00:34:02,16,08,1, 11.9,1,1, 3.053, 10310.675, 477.890, 52850.246 24/12/11,00:34:02,17,08,1, 11.9,1,1, 3.053, 10310.670, 477.896, 52850.314 24/12/11,00:34:02,18,08,1, 11.9,1,1, 3.053, 10310.672, 477.900, 52850.339 24/12/11,00:34:02,19,08,1, 11.9,1,1, 3.053, 10310.645, 477.926, 52850.331 24/12/11,00:34:03,00,08,1, 11.9,1,1, 3.050, 10310.642, 477.926, 52850.331 24/12/11,00:34:03,01,08,1, 11.9,1,1, 3.050, 10310.655, 477.906, 52850.315 24/12/11,00:34:03,02,08,1, 11.9,1,1, 3.050, 10310.638, 477.927, 52850.332 24/12/11,00:34:03,03,08,1, 11.9,1,1, 3.050, 10310.622, 477.931, 52850.353 24/12/11,00:34:03,04,08,1, 11.9,1,1, 3.050, 10310.638, 477.942, 52850.319 24/12/11,00:34:03,05,08,1, 11.9,1,1, 3.050, 10310.641, 477.948, 52850.319 24/12/11,00:34:03,06,08,1, 11.9,1,1, 3.050, 10310.653, 477.961, 52850.302 24/12/11,00:34:03,07,08,1, 11.9,1,1, 3.050, 10310.616, 477.966, 52850.256 24/12/11,00:34:03,08,08,1, 11.9,1,1, 3.050, 10310.602, 477.984, 52850.205 24/12/11,00:34:03,09,08,1, 11.9,1,1, 3.050, 10310.640, 477.964, 52850.284 24/12/11,00:34:03,10,08,1, 11.9,1,1, 3.050, 10310.628, 477.987, 52850.261 24/12/11,00:34:03,11,08,1, 11.9,1,1, 3.050, 10310.623, 478.012, 52850.267 24/12/11,00:34:03,12,08,1, 11.9,1,1, 3.050, 10310.610, 478.011, 52850.321 24/12/11,00:34:03,13,08,1, 11.9,1,1, 3.050, 10310.637, 477.993, 52850.299 24/12/11,00:34:03,14,08,1, 11.9,1,1, 3.050, 10310.600, 478.013, 52850.317 24/12/11,00:34:03,15,08,1, 11.9,1,1, 3.050, 10310.597, 478.006, 52850.232 24/12/11,00:34:03,16,08,1, 11.9,1,1, 3.050, 10310.611, 477.998, 52850.279 24/12/11,00:34:03,17,08,1, 11.9,1,1, 3.050, 10310.618, 478.016, 52850.235 24/12/11,00:34:03,18,08,1, 11.9,1,1, 3.050, 10310.595, 478.021, 52850.225 24/12/11,00:34:03,19,08,1, 11.9,1,1, 3.050, 10310.574, 478.043, 52850.254 24/12/11,00:34:04,00,09,1, 11.9,1,1, 3.054, 10310.566, 478.043, 52850.254 24/12/11,00:34:04,01,09,1, 11.9,1,1, 3.054, 10310.591, 478.065, 52850.214 24/12/11,00:34:04,02,09,1, 11.9,1,1, 3.054, 10310.606, 478.061, 52850.275 24/12/11,00:34:04,03,09,1, 11.9,1,1, 3.054, 10310.598, 478.080, 52850.267 24/12/11,00:34:04,04,09,1, 11.9,1,1, 3.054, 10310.579, 478.084, 52850.258 24/12/11,00:34:04,05,09,1, 11.9,1,1, 3.054, 10310.595, 478.111, 52850.261 24/12/11,00:34:04,06,09,1, 11.9,1,1, 3.054, 10310.566, 478.096, 52850.189 24/12/11,00:34:04,07,09,1, 11.9,1,1, 3.054, 10310.565, 478.102, 52850.173 24/12/11,00:34:04,08,09,1, 11.9,1,1, 3.054, 10310.563, 478.117, 52850.205 24/12/11,00:34:04,09,09,1, 11.9,1,1, 3.054, 10310.565, 478.109, 52850.167 24/12/11,00:34:04,10,09,1, 11.9,1,1, 3.054, 10310.589, 478.128, 52850.188 24/12/11,00:34:04,11,09,1, 11.9,1,1, 3.054, 10310.565, 478.104, 52850.159 24/12/11,00:34:04,12,09,1, 11.9,1,1, 3.054, 10310.568, 478.157, 52850.204 24/12/11,00:34:04,13,09,1, 11.9,1,1, 3.054, 10310.547, 478.132, 52850.210 24/12/11,00:34:04,14,09,1, 11.9,1,1, 3.054, 10310.543, 478.160, 52850.236 24/12/11,00:34:04,15,09,1, 11.9,1,1, 3.054, 10310.568, 478.157, 52850.165 24/12/11,00:34:04,16,09,1, 11.9,1,1, 3.054, 10310.547, 478.179, 52850.155 24/12/11,00:34:04,17,09,1, 11.9,1,1, 3.054, 10310.551, 478.173, 52850.166 24/12/11,00:34:04,18,09,1, 11.9,1,1, 3.054, 10310.552, 478.183, 52850.161 24/12/11,00:34:04,19,09,1, 11.9,1,1, 3.054, 10310.535, 478.200, 52850.161 24/12/11,00:34:05,00,09,1, 12.0,1,1, 3.055, 10310.533, 478.200, 52850.161 24/12/11,00:34:05,01,09,1, 12.0,1,1, 3.055, 10310.551, 478.205, 52850.173 24/12/11,00:34:05,02,09,1, 12.0,1,1, 3.055, 10310.538, 478.209, 52850.156 24/12/11,00:34:05,03,09,1, 12.0,1,1, 3.055, 10310.542, 478.185, 52850.206 24/12/11,00:34:05,04,09,1, 12.0,1,1, 3.055, 10310.539, 478.224, 52850.152 24/12/11,00:34:05,05,09,1, 12.0,1,1, 3.055, 10310.532, 478.230, 52850.082 24/12/11,00:34:05,06,09,1, 12.0,1,1, 3.055, 10310.529, 478.202, 52849.969 24/12/11,00:34:05,07,09,1, 12.0,1,1, 3.055, 10310.556, 478.233, 52850.155 24/12/11,00:34:05,08,09,1, 12.0,1,1, 3.055, 10310.529, 478.224, 52850.160 24/12/11,00:34:05,09,09,1, 12.0,1,1, 3.055, 10310.552, 478.257, 52850.177 24/12/11,00:34:05,10,09,1, 12.0,1,1, 3.055, 10310.525, 478.273, 52850.146 24/12/11,00:34:05,11,09,1, 12.0,1,1, 3.055, 10310.509, 478.298, 52850.126 24/12/11,00:34:05,12,09,1, 12.0,1,1, 3.055, 10310.503, 478.299, 52850.126 24/12/11,00:34:05,13,09,1, 12.0,1,1, 3.055, 10310.531, 478.302, 52850.137 24/12/11,00:34:05,14,09,1, 12.0,1,1, 3.055, 10310.511, 478.317, 52850.079 24/12/11,00:34:05,15,09,1, 12.0,1,1, 3.055, 10310.521, 478.317, 52850.067 24/12/11,00:34:05,16,09,1, 12.0,1,1, 3.055, 10310.508, 478.310, 52850.027 24/12/11,00:34:05,17,09,1, 12.0,1,1, 3.055, 10310.508, 478.315, 52850.044 24/12/11,00:34:05,18,09,1, 12.0,1,1, 3.055, 10310.526, 478.335, 52850.067 24/12/11,00:34:05,19,09,1, 12.0,1,1, 3.055, 10310.519, 478.362, 52850.056 24/12/11,00:34:06,00,09,1, 12.0,1,1, 3.057, 10310.516, 478.362, 52850.056 24/12/11,00:34:06,01,09,1, 12.0,1,1, 3.057, 10310.495, 478.368, 52850.047 24/12/11,00:34:06,02,09,1, 12.0,1,1, 3.057, 10310.527, 478.352, 52850.041 24/12/11,00:34:06,03,09,1, 12.0,1,1, 3.057, 10310.501, 478.378, 52850.075 24/12/11,00:34:06,04,09,1, 12.0,1,1, 3.057, 10310.512, 478.374, 52850.020 24/12/11,00:34:06,05,09,1, 12.0,1,1, 3.057, 10310.479, 478.385, 52850.028 24/12/11,00:34:06,06,09,1, 12.0,1,1, 3.057, 10310.484, 478.399, 52850.037 24/12/11,00:34:06,07,09,1, 12.0,1,1, 3.057, 10310.507, 478.413, 52850.019 24/12/11,00:34:06,08,09,1, 12.0,1,1, 3.057, 10310.515, 478.408, 52849.970 24/12/11,00:34:06,09,09,1, 12.0,1,1, 3.057, 10310.489, 478.410, 52850.026 24/12/11,00:34:06,10,09,1, 12.0,1,1, 3.057, 10310.480, 478.428, 52849.986 24/12/11,00:34:06,11,09,1, 12.0,1,1, 3.057, 10310.471, 478.445, 52850.019 24/12/11,00:34:06,12,09,1, 12.0,1,1, 3.057, 10310.495, 478.460, 52849.986 24/12/11,00:34:06,13,09,1, 12.0,1,1, 3.057, 10310.479, 478.445, 52849.980 24/12/11,00:34:06,14,09,1, 12.0,1,1, 3.057, 10310.485, 478.454, 52850.018 24/12/11,00:34:06,15,09,1, 12.0,1,1, 3.057, 10310.481, 478.504, 52850.046 24/12/11,00:34:06,16,09,1, 12.0,1,1, 3.057, 10310.479, 478.476, 52850.011 24/12/11,00:34:06,17,09,1, 12.0,1,1, 3.057, 10310.463, 478.467, 52849.977 24/12/11,00:34:06,18,09,1, 12.0,1,1, 3.057, 10310.478, 478.508, 52849.989 24/12/11,00:34:06,19,09,1, 12.0,1,1, 3.057, 10310.474, 478.503, 52849.984 24/12/11,00:34:07,00,09,1, 11.9,1,1, 3.056, 10310.466, 478.503, 52849.984 24/12/11,00:34:07,01,09,1, 11.9,1,1, 3.056, 10310.452, 478.532, 52849.965 24/12/11,00:34:07,02,09,1, 11.9,1,1, 3.056, 10310.469, 478.544, 52849.997 24/12/11,00:34:07,03,09,1, 11.9,1,1, 3.056, 10310.451, 478.532, 52849.993 24/12/11,00:34:07,04,09,1, 11.9,1,1, 3.056, 10310.461, 478.556, 52849.989 24/12/11,00:34:07,05,09,1, 11.9,1,1, 3.056, 10310.453, 478.578, 52849.948 24/12/11,00:34:07,06,09,1, 11.9,1,1, 3.056, 10310.460, 478.569, 52849.971 24/12/11,00:34:07,07,09,1, 11.9,1,1, 3.056, 10310.440, 478.581, 52849.998 24/12/11,00:34:07,08,09,1, 11.9,1,1, 3.056, 10310.448, 478.606, 52849.962 24/12/11,00:34:07,09,09,1, 11.9,1,1, 3.056, 10310.436, 478.596, 52849.928 24/12/11,00:34:07,10,09,1, 11.9,1,1, 3.056, 10310.439, 478.597, 52849.960 24/12/11,00:34:07,11,09,1, 11.9,1,1, 3.056, 10310.460, 478.617, 52849.918 24/12/11,00:34:07,12,09,1, 11.9,1,1, 3.056, 10310.433, 478.594, 52849.931 24/12/11,00:34:07,13,09,1, 11.9,1,1, 3.056, 10310.443, 478.643, 52849.938 24/12/11,00:34:07,14,09,1, 11.9,1,1, 3.056, 10310.433, 478.639, 52849.974 24/12/11,00:34:07,15,09,1, 11.9,1,1, 3.056, 10310.411, 478.636, 52849.893 24/12/11,00:34:07,16,09,1, 11.9,1,1, 3.056, 10310.426, 478.675, 52849.950 24/12/11,00:34:07,17,09,1, 11.9,1,1, 3.056, 10310.426, 478.656, 52849.928 24/12/11,00:34:07,18,09,1, 11.9,1,1, 3.056, 10310.437, 478.669, 52849.903 24/12/11,00:34:07,19,09,1, 11.9,1,1, 3.056, 10310.424, 478.678, 52849.917 24/12/11,00:34:08,00,09,1, 11.9,1,1, 3.058, 10310.416, 478.678, 52849.917 24/12/11,00:34:08,01,09,1, 11.9,1,1, 3.058, 10310.424, 478.694, 52849.953 24/12/11,00:34:08,02,09,1, 11.9,1,1, 3.058, 10310.413, 478.703, 52849.861 24/12/11,00:34:08,03,09,1, 11.9,1,1, 3.058, 10310.397, 478.702, 52849.861 24/12/11,00:34:08,04,09,1, 11.9,1,1, 3.058, 10310.383, 478.722, 52849.933 24/12/11,00:34:08,05,09,1, 11.9,1,1, 3.058, 10310.392, 478.712, 52849.830 24/12/11,00:34:08,06,09,1, 11.9,1,1, 3.058, 10310.393, 478.744, 52849.886 24/12/11,00:34:08,07,09,1, 11.9,1,1, 3.058, 10310.392, 478.741, 52849.853 24/12/11,00:34:08,08,09,1, 11.9,1,1, 3.058, 10310.403, 478.763, 52849.860 24/12/11,00:34:08,09,09,1, 11.9,1,1, 3.058, 10310.410, 478.742, 52849.840 24/12/11,00:34:08,10,09,1, 11.9,1,1, 3.058, 10310.380, 478.764, 52849.796 24/12/11,00:34:08,11,09,1, 11.9,1,1, 3.058, 10310.391, 478.754, 52849.807 24/12/11,00:34:08,12,09,1, 11.9,1,1, 3.058, 10310.404, 478.774, 52849.838 24/12/11,00:34:08,13,09,1, 11.9,1,1, 3.058, 10310.415, 478.799, 52849.892 24/12/11,00:34:08,14,09,1, 11.9,1,1, 3.058, 10310.404, 478.796, 52849.854 24/12/11,00:34:08,15,09,1, 11.9,1,1, 3.058, 10310.387, 478.795, 52849.850 24/12/11,00:34:08,16,09,1, 11.9,1,1, 3.058, 10310.384, 478.813, 52849.875 24/12/11,00:34:08,17,09,1, 11.9,1,1, 3.058, 10310.376, 478.850, 52849.840 24/12/11,00:34:08,18,09,1, 11.9,1,1, 3.058, 10310.390, 478.835, 52849.870 24/12/11,00:34:08,19,09,1, 11.9,1,1, 3.058, 10310.369, 478.836, 52849.866 24/12/11,00:34:09,00,09,1, 11.9,1,1, 3.052, 10310.366, 478.836, 52849.866 24/12/11,00:34:09,01,09,1, 11.9,1,1, 3.052, 10310.385, 478.887, 52849.886 24/12/11,00:34:09,02,09,1, 11.9,1,1, 3.052, 10310.364, 478.898, 52849.846 24/12/11,00:34:09,03,09,1, 11.9,1,1, 3.052, 10310.382, 478.854, 52849.764 24/12/11,00:34:09,04,09,1, 11.9,1,1, 3.052, 10310.349, 478.904, 52849.853 24/12/11,00:34:09,05,09,1, 11.9,1,1, 3.052, 10310.379, 478.897, 52849.795 24/12/11,00:34:09,06,09,1, 11.9,1,1, 3.052, 10310.363, 478.888, 52849.805 24/12/11,00:34:09,07,09,1, 11.9,1,1, 3.052, 10310.369, 478.897, 52849.759 24/12/11,00:34:09,08,09,1, 11.9,1,1, 3.052, 10310.376, 478.892, 52849.796 24/12/11,00:34:09,09,09,1, 11.9,1,1, 3.052, 10310.353, 478.935, 52849.754 24/12/11,00:34:09,10,09,1, 11.9,1,1, 3.052, 10310.372, 478.917, 52849.768 24/12/11,00:34:09,11,09,1, 11.9,1,1, 3.052, 10310.366, 478.909, 52849.765 24/12/11,00:34:09,12,09,1, 11.9,1,1, 3.052, 10310.372, 478.933, 52849.792 24/12/11,00:34:09,13,09,1, 11.9,1,1, 3.052, 10310.374, 478.943, 52849.749 24/12/11,00:34:09,14,09,1, 11.9,1,1, 3.052, 10310.341, 478.942, 52849.773 24/12/11,00:34:09,15,09,1, 11.9,1,1, 3.052, 10310.356, 478.952, 52849.752 24/12/11,00:34:09,16,09,1, 11.9,1,1, 3.052, 10310.338, 478.976, 52849.739 24/12/11,00:34:09,17,09,1, 11.9,1,1, 3.052, 10310.328, 478.976, 52849.756 24/12/11,00:34:09,18,09,1, 11.9,1,1, 3.052, 10310.341, 478.973, 52849.664 24/12/11,00:34:09,19,09,1, 11.9,1,1, 3.052, 10310.307, 478.974, 52849.706 24/12/11,00:34:10,00,09,1, 11.9,1,1, 3.054, 10310.299, 478.974, 52849.706 24/12/11,00:34:10,01,09,1, 11.9,1,1, 3.054, 10310.327, 478.990, 52849.697 24/12/11,00:34:10,02,09,1, 11.9,1,1, 3.054, 10310.350, 479.011, 52849.738 24/12/11,00:34:10,03,09,1, 11.9,1,1, 3.054, 10310.348, 479.015, 52849.689 24/12/11,00:34:10,04,09,1, 11.9,1,1, 3.054, 10310.341, 479.006, 52849.734 24/12/11,00:34:10,05,09,1, 11.9,1,1, 3.054, 10310.349, 479.026, 52849.686 24/12/11,00:34:10,06,09,1, 11.9,1,1, 3.054, 10310.316, 479.040, 52849.698 24/12/11,00:34:10,07,09,1, 11.9,1,1, 3.054, 10310.343, 479.044, 52849.708 24/12/11,00:34:10,08,09,1, 11.9,1,1, 3.054, 10310.342, 479.061, 52849.705 24/12/11,00:34:10,09,09,1, 11.9,1,1, 3.054, 10310.336, 479.062, 52849.721 24/12/11,00:34:10,10,09,1, 11.9,1,1, 3.054, 10310.332, 479.055, 52849.612 24/12/11,00:34:10,11,09,1, 11.9,1,1, 3.054, 10310.345, 479.067, 52849.701 24/12/11,00:34:10,12,09,1, 11.9,1,1, 3.054, 10310.323, 479.093, 52849.721 24/12/11,00:34:10,13,09,1, 11.9,1,1, 3.054, 10310.330, 479.102, 52849.702 24/12/11,00:34:10,14,09,1, 11.9,1,1, 3.054, 10310.326, 479.093, 52849.709 24/12/11,00:34:10,15,09,1, 11.9,1,1, 3.054, 10310.332, 479.101, 52849.669 24/12/11,00:34:10,16,09,1, 11.9,1,1, 3.054, 10310.327, 479.104, 52849.659 24/12/11,00:34:10,17,09,1, 11.9,1,1, 3.054, 10310.341, 479.118, 52849.648 24/12/11,00:34:10,18,09,1, 11.9,1,1, 3.054, 10310.331, 479.131, 52849.597 24/12/11,00:34:10,19,09,1, 11.9,1,1, 3.054, 10310.320, 479.117, 52849.569 24/12/11,00:34:11,00,09,1, 11.8,1,1, 3.055, 10310.316, 479.117, 52849.569 24/12/11,00:34:11,01,09,1, 11.8,1,1, 3.055, 10310.335, 479.151, 52849.637 24/12/11,00:34:11,02,09,1, 11.8,1,1, 3.055, 10310.321, 479.138, 52849.663 24/12/11,00:34:11,03,09,1, 11.8,1,1, 3.055, 10310.308, 479.172, 52849.629 24/12/11,00:34:11,04,09,1, 11.8,1,1, 3.055, 10310.306, 479.178, 52849.683 24/12/11,00:34:11,05,09,1, 11.8,1,1, 3.055, 10310.302, 479.153, 52849.625 24/12/11,00:34:11,06,09,1, 11.8,1,1, 3.055, 10310.326, 479.158, 52849.644 24/12/11,00:34:11,07,09,1, 11.8,1,1, 3.055, 10310.310, 479.193, 52849.593 24/12/11,00:34:11,08,09,1, 11.8,1,1, 3.055, 10310.326, 479.186, 52849.692 24/12/11,00:34:11,09,09,1, 11.8,1,1, 3.055, 10310.310, 479.181, 52849.562 24/12/11,00:34:11,10,09,1, 11.8,1,1, 3.055, 10310.296, 479.187, 52849.563 24/12/11,00:34:11,11,09,1, 11.8,1,1, 3.055, 10310.317, 479.181, 52849.560 24/12/11,00:34:11,12,09,1, 11.8,1,1, 3.055, 10310.306, 479.196, 52849.663 24/12/11,00:34:11,13,09,1, 11.8,1,1, 3.055, 10310.330, 479.232, 52849.604 24/12/11,00:34:11,14,09,1, 11.8,1,1, 3.055, 10310.262, 479.220, 52849.644 24/12/11,00:34:11,15,09,1, 11.8,1,1, 3.055, 10310.314, 479.226, 52849.567 24/12/11,00:34:11,16,09,1, 11.8,1,1, 3.055, 10310.315, 479.241, 52849.585 24/12/11,00:34:11,17,09,1, 11.8,1,1, 3.055, 10310.301, 479.242, 52849.597 24/12/11,00:34:11,18,09,1, 11.8,1,1, 3.055, 10310.310, 479.254, 52849.565 24/12/11,00:34:11,19,09,1, 11.8,1,1, 3.055, 10310.313, 479.257, 52849.518 24/12/11,00:34:12,00,09,1, 11.9,1,1, 3.056, 10310.308, 479.257, 52849.518 24/12/11,00:34:12,01,09,1, 11.9,1,1, 3.056, 10310.294, 479.270, 52849.499 24/12/11,00:34:12,02,09,1, 11.9,1,1, 3.056, 10310.298, 479.283, 52849.558 24/12/11,00:34:12,03,09,1, 11.9,1,1, 3.056, 10310.298, 479.313, 52849.520 24/12/11,00:34:12,04,09,1, 11.9,1,1, 3.056, 10310.294, 479.309, 52849.556 24/12/11,00:34:12,05,09,1, 11.9,1,1, 3.056, 10310.300, 479.297, 52849.524 24/12/11,00:34:12,06,09,1, 11.9,1,1, 3.056, 10310.290, 479.299, 52849.445 24/12/11,00:34:12,07,09,1, 11.9,1,1, 3.056, 10310.289, 479.293, 52849.474 24/12/11,00:34:12,08,09,1, 11.9,1,1, 3.056, 10310.300, 479.319, 52849.440 24/12/11,00:34:12,09,09,1, 11.9,1,1, 3.056, 10310.304, 479.350, 52849.489 24/12/11,00:34:12,10,09,1, 11.9,1,1, 3.056, 10310.287, 479.345, 52849.482 24/12/11,00:34:12,11,09,1, 11.9,1,1, 3.056, 10310.278, 479.350, 52849.457 24/12/11,00:34:12,12,09,1, 11.9,1,1, 3.056, 10310.277, 479.378, 52849.464 24/12/11,00:34:12,13,09,1, 11.9,1,1, 3.056, 10310.272, 479.361, 52849.483 24/12/11,00:34:12,14,09,1, 11.9,1,1, 3.056, 10310.299, 479.373, 52849.433 24/12/11,00:34:12,15,09,1, 11.9,1,1, 3.056, 10310.310, 479.374, 52849.422 24/12/11,00:34:12,16,09,1, 11.9,1,1, 3.056, 10310.309, 479.375, 52849.418 24/12/11,00:34:12,17,09,1, 11.9,1,1, 3.056, 10310.308, 479.389, 52849.433 24/12/11,00:34:12,18,09,1, 11.9,1,1, 3.056, 10310.273, 479.389, 52849.399 24/12/11,00:34:12,19,09,1, 11.9,1,1, 3.056, 10310.273, 479.413, 52849.459 24/12/11,00:34:13,00,09,1, 11.9,1,1, 3.056, 10310.266, 479.413, 52849.459 24/12/11,00:34:13,01,09,1, 11.9,1,1, 3.056, 10310.292, 479.399, 52849.463 24/12/11,00:34:13,02,09,1, 11.9,1,1, 3.056, 10310.290, 479.407, 52849.446 24/12/11,00:34:13,03,09,1, 11.9,1,1, 3.056, 10310.291, 479.422, 52849.408 24/12/11,00:34:13,04,09,1, 11.9,1,1, 3.056, 10310.274, 479.429, 52849.493 24/12/11,00:34:13,05,09,1, 11.9,1,1, 3.056, 10310.272, 479.432, 52849.435 24/12/11,00:34:13,06,09,1, 11.9,1,1, 3.056, 10310.293, 479.427, 52849.440 24/12/11,00:34:13,07,09,1, 11.9,1,1, 3.056, 10310.274, 479.454, 52849.371 24/12/11,00:34:13,08,09,1, 11.9,1,1, 3.056, 10310.268, 479.466, 52849.467 24/12/11,00:34:13,09,09,1, 11.9,1,1, 3.056, 10310.250, 479.448, 52849.384 24/12/11,00:34:13,10,09,1, 11.9,1,1, 3.056, 10310.264, 479.450, 52849.382 24/12/11,00:34:13,11,09,1, 11.9,1,1, 3.056, 10310.261, 479.477, 52849.368 24/12/11,00:34:13,12,09,1, 11.9,1,1, 3.056, 10310.245, 479.484, 52849.360 24/12/11,00:34:13,13,09,1, 11.9,1,1, 3.056, 10310.265, 479.499, 52849.381 24/12/11,00:34:13,14,09,1, 11.9,1,1, 3.056, 10310.242, 479.491, 52849.373 24/12/11,00:34:13,15,09,1, 11.9,1,1, 3.056, 10310.214, 479.503, 52849.337 24/12/11,00:34:13,16,09,1, 11.9,1,1, 3.056, 10310.249, 479.508, 52849.350 24/12/11,00:34:13,17,09,1, 11.9,1,1, 3.056, 10310.222, 479.513, 52849.335 24/12/11,00:34:13,18,09,1, 11.9,1,1, 3.056, 10310.237, 479.533, 52849.350 24/12/11,00:34:13,19,09,1, 11.9,1,1, 3.056, 10310.226, 479.527, 52849.335 24/12/11,00:34:14,00,09,1, 11.9,1,1, 3.055, 10310.224, 479.527, 52849.335 24/12/11,00:34:14,01,09,1, 11.9,1,1, 3.055, 10310.226, 479.548, 52849.312 24/12/11,00:34:14,02,09,1, 11.9,1,1, 3.055, 10310.212, 479.561, 52849.418 24/12/11,00:34:14,03,09,1, 11.9,1,1, 3.055, 10310.218, 479.546, 52849.362 24/12/11,00:34:14,04,09,1, 11.9,1,1, 3.055, 10310.227, 479.574, 52849.339 24/12/11,00:34:14,05,09,1, 11.9,1,1, 3.055, 10310.221, 479.578, 52849.345 24/12/11,00:34:14,06,09,1, 11.9,1,1, 3.055, 10310.212, 479.582, 52849.306 24/12/11,00:34:14,07,09,1, 11.9,1,1, 3.055, 10310.223, 479.597, 52849.380 24/12/11,00:34:14,08,09,1, 11.9,1,1, 3.055, 10310.209, 479.626, 52849.351 24/12/11,00:34:14,09,09,1, 11.9,1,1, 3.055, 10310.207, 479.620, 52849.322 24/12/11,00:34:14,10,09,1, 11.9,1,1, 3.055, 10310.194, 479.604, 52849.267 24/12/11,00:34:14,11,09,1, 11.9,1,1, 3.055, 10310.179, 479.627, 52849.314 24/12/11,00:34:14,12,09,1, 11.9,1,1, 3.055, 10310.197, 479.632, 52849.255 24/12/11,00:34:14,13,09,1, 11.9,1,1, 3.055, 10310.198, 479.626, 52849.277 24/12/11,00:34:14,14,09,1, 11.9,1,1, 3.055, 10310.189, 479.631, 52849.292 24/12/11,00:34:14,15,09,1, 11.9,1,1, 3.055, 10310.189, 479.661, 52849.242 24/12/11,00:34:14,16,09,1, 11.9,1,1, 3.055, 10310.192, 479.651, 52849.306 24/12/11,00:34:14,17,09,1, 11.9,1,1, 3.055, 10310.166, 479.653, 52849.262 24/12/11,00:34:14,18,09,1, 11.9,1,1, 3.055, 10310.180, 479.679, 52849.227 24/12/11,00:34:14,19,09,1, 11.9,1,1, 3.055, 10310.164, 479.673, 52849.226 24/12/11,00:34:15,00,09,1, 12.0,1,1, 3.055, 10310.158, 479.673, 52849.226 24/12/11,00:34:15,01,09,1, 12.0,1,1, 3.055, 10310.144, 479.688, 52849.247 24/12/11,00:34:15,02,09,1, 12.0,1,1, 3.055, 10310.169, 479.730, 52849.304 24/12/11,00:34:15,03,09,1, 12.0,1,1, 3.055, 10310.147, 479.719, 52849.288 24/12/11,00:34:15,04,09,1, 12.0,1,1, 3.055, 10310.161, 479.727, 52849.249 24/12/11,00:34:15,05,09,1, 12.0,1,1, 3.055, 10310.142, 479.724, 52849.290 24/12/11,00:34:15,06,09,1, 12.0,1,1, 3.055, 10310.143, 479.724, 52849.193 24/12/11,00:34:15,07,09,1, 12.0,1,1, 3.055, 10310.128, 479.738, 52849.215 24/12/11,00:34:15,08,09,1, 12.0,1,1, 3.055, 10310.134, 479.759, 52849.167 24/12/11,00:34:15,09,09,1, 12.0,1,1, 3.055, 10310.141, 479.759, 52849.210 24/12/11,00:34:15,10,09,1, 12.0,1,1, 3.055, 10310.165, 479.759, 52849.204 24/12/11,00:34:15,11,09,1, 12.0,1,1, 3.055, 10310.140, 479.766, 52849.202 24/12/11,00:34:15,12,09,1, 12.0,1,1, 3.055, 10310.125, 479.759, 52849.134 24/12/11,00:34:15,13,09,1, 12.0,1,1, 3.055, 10310.133, 479.788, 52849.228 24/12/11,00:34:15,14,09,1, 12.0,1,1, 3.055, 10310.136, 479.800, 52849.141 24/12/11,00:34:15,15,09,1, 12.0,1,1, 3.055, 10310.104, 479.795, 52849.172 24/12/11,00:34:15,16,09,1, 12.0,1,1, 3.055, 10310.110, 479.814, 52849.219 24/12/11,00:34:15,17,09,1, 12.0,1,1, 3.055, 10310.121, 479.832, 52849.165 24/12/11,00:34:15,18,09,1, 12.0,1,1, 3.055, 10310.104, 479.828, 52849.213 24/12/11,00:34:15,19,09,1, 12.0,1,1, 3.055, 10310.116, 479.848, 52849.169 24/12/11,00:34:16,00,09,1, 11.9,1,1, 3.053, 10310.116, 479.848, 52849.169 24/12/11,00:34:16,01,09,1, 11.9,1,1, 3.053, 10310.115, 479.846, 52849.153 24/12/11,00:34:16,02,09,1, 11.9,1,1, 3.053, 10310.116, 479.890, 52849.142 24/12/11,00:34:16,03,09,1, 11.9,1,1, 3.053, 10310.110, 479.878, 52849.158 24/12/11,00:34:16,04,09,1, 11.9,1,1, 3.053, 10310.098, 479.859, 52849.122 24/12/11,00:34:16,05,09,1, 11.9,1,1, 3.053, 10310.093, 479.888, 52849.126 24/12/11,00:34:16,06,09,1, 11.9,1,1, 3.053, 10310.111, 479.876, 52849.101 24/12/11,00:34:16,07,09,1, 11.9,1,1, 3.053, 10310.102, 479.922, 52849.102 24/12/11,00:34:16,08,09,1, 11.9,1,1, 3.053, 10310.099, 479.916, 52849.194 24/12/11,00:34:16,09,09,1, 11.9,1,1, 3.053, 10310.089, 479.927, 52849.130 24/12/11,00:34:16,10,09,1, 11.9,1,1, 3.053, 10310.098, 479.940, 52849.094 24/12/11,00:34:16,11,09,1, 11.9,1,1, 3.053, 10310.104, 479.944, 52849.194 24/12/11,00:34:16,12,09,1, 11.9,1,1, 3.053, 10310.058, 479.958, 52849.078 24/12/11,00:34:16,13,09,1, 11.9,1,1, 3.053, 10310.083, 479.981, 52849.114 24/12/11,00:34:16,14,09,1, 11.9,1,1, 3.053, 10310.096, 479.970, 52849.080 24/12/11,00:34:16,15,09,1, 11.9,1,1, 3.053, 10310.065, 479.998, 52849.137 24/12/11,00:34:16,16,09,1, 11.9,1,1, 3.053, 10310.074, 479.989, 52849.136 24/12/11,00:34:16,17,09,1, 11.9,1,1, 3.053, 10310.058, 479.992, 52849.095 24/12/11,00:34:16,18,09,1, 11.9,1,1, 3.053, 10310.080, 479.983, 52849.049 24/12/11,00:34:16,19,09,1, 11.9,1,1, 3.053, 10310.066, 480.020, 52849.128 24/12/11,00:34:17,00,09,1, 11.9,1,1, 3.054, 10310.066, 480.020, 52849.128 24/12/11,00:34:17,01,09,1, 11.9,1,1, 3.054, 10310.082, 480.019, 52849.036 24/12/11,00:34:17,02,09,1, 11.9,1,1, 3.054, 10310.061, 480.035, 52849.087 24/12/11,00:34:17,03,09,1, 11.9,1,1, 3.054, 10310.088, 480.052, 52849.104 24/12/11,00:34:17,04,09,1, 11.9,1,1, 3.054, 10310.070, 480.055, 52849.035 24/12/11,00:34:17,05,09,1, 11.9,1,1, 3.054, 10310.063, 480.058, 52849.042 24/12/11,00:34:17,06,09,1, 11.9,1,1, 3.054, 10310.052, 480.084, 52849.071 24/12/11,00:34:17,07,09,1, 11.9,1,1, 3.054, 10310.044, 480.071, 52849.059 24/12/11,00:34:17,08,09,1, 11.9,1,1, 3.054, 10310.047, 480.088, 52849.036 24/12/11,00:34:17,09,09,1, 11.9,1,1, 3.054, 10310.043, 480.091, 52849.064 24/12/11,00:34:17,10,09,1, 11.9,1,1, 3.054, 10310.048, 480.115, 52849.069 24/12/11,00:34:17,11,09,1, 11.9,1,1, 3.054, 10310.062, 480.128, 52848.998 24/12/11,00:34:17,12,09,1, 11.9,1,1, 3.054, 10310.041, 480.116, 52849.024 24/12/11,00:34:17,13,09,1, 11.9,1,1, 3.054, 10310.051, 480.131, 52849.056 24/12/11,00:34:17,14,09,1, 11.9,1,1, 3.054, 10310.051, 480.159, 52849.030 24/12/11,00:34:17,15,09,1, 11.9,1,1, 3.054, 10310.065, 480.140, 52848.979 24/12/11,00:34:17,16,09,1, 11.9,1,1, 3.054, 10310.067, 480.175, 52848.970 24/12/11,00:34:17,17,09,1, 11.9,1,1, 3.054, 10310.057, 480.184, 52849.006 24/12/11,00:34:17,18,09,1, 11.9,1,1, 3.054, 10310.030, 480.206, 52848.992 24/12/11,00:34:17,19,09,1, 11.9,1,1, 3.054, 10310.063, 480.211, 52849.023 24/12/11,00:34:18,00,10,1, 11.9,1,1, 3.057, 10310.057, 480.211, 52849.023 24/12/11,00:34:18,01,10,1, 11.9,1,1, 3.057, 10310.026, 480.209, 52849.070 24/12/11,00:34:18,02,10,1, 11.9,1,1, 3.057, 10310.030, 480.203, 52848.881 24/12/11,00:34:18,03,10,1, 11.9,1,1, 3.057, 10310.017, 480.236, 52848.926 24/12/11,00:34:18,04,10,1, 11.9,1,1, 3.057, 10310.028, 480.222, 52848.906 24/12/11,00:34:18,05,10,1, 11.9,1,1, 3.057, 10310.029, 480.242, 52848.917 24/12/11,00:34:18,06,10,1, 11.9,1,1, 3.057, 10310.028, 480.251, 52848.940 24/12/11,00:34:18,07,10,1, 11.9,1,1, 3.057, 10310.020, 480.247, 52848.967 24/12/11,00:34:18,08,10,1, 11.9,1,1, 3.057, 10310.018, 480.281, 52848.986 24/12/11,00:34:18,09,10,1, 11.9,1,1, 3.057, 10310.028, 480.290, 52848.940 24/12/11,00:34:18,10,10,1, 11.9,1,1, 3.057, 10310.004, 480.283, 52848.939 24/12/11,00:34:18,11,10,1, 11.9,1,1, 3.057, 10310.022, 480.293, 52848.956 24/12/11,00:34:18,12,10,1, 11.9,1,1, 3.057, 10310.022, 480.307, 52848.910 24/12/11,00:34:18,13,10,1, 11.9,1,1, 3.057, 10310.023, 480.325, 52848.931 24/12/11,00:34:18,14,10,1, 11.9,1,1, 3.057, 10310.021, 480.319, 52848.916 24/12/11,00:34:18,15,10,1, 11.9,1,1, 3.057, 10310.018, 480.342, 52848.956 24/12/11,00:34:18,16,10,1, 11.9,1,1, 3.057, 10309.999, 480.352, 52848.945 24/12/11,00:34:18,17,10,1, 11.9,1,1, 3.057, 10310.012, 480.350, 52848.885 24/12/11,00:34:18,18,10,1, 11.9,1,1, 3.057, 10310.014, 480.343, 52848.896 24/12/11,00:34:18,19,10,1, 11.9,1,1, 3.057, 10310.022, 480.378, 52848.917 24/12/11,00:34:19,00,09,1, 11.9,1,1, 3.054, 10310.016, 480.378, 52848.917 24/12/11,00:34:19,01,09,1, 11.9,1,1, 3.054, 10310.026, 480.373, 52848.898 24/12/11,00:34:19,02,09,1, 11.9,1,1, 3.054, 10310.005, 480.404, 52848.892 24/12/11,00:34:19,03,09,1, 11.9,1,1, 3.054, 10310.018, 480.407, 52848.881 24/12/11,00:34:19,04,09,1, 11.9,1,1, 3.054, 10310.009, 480.430, 52848.897 24/12/11,00:34:19,05,09,1, 11.9,1,1, 3.054, 10310.029, 480.435, 52848.901 24/12/11,00:34:19,06,09,1, 11.9,1,1, 3.054, 10310.018, 480.428, 52848.894 24/12/11,00:34:19,07,09,1, 11.9,1,1, 3.054, 10310.028, 480.416, 52848.860 24/12/11,00:34:19,08,09,1, 11.9,1,1, 3.054, 10310.023, 480.439, 52848.858 24/12/11,00:34:19,09,09,1, 11.9,1,1, 3.054, 10309.990, 480.461, 52848.875 24/12/11,00:34:19,10,09,1, 11.9,1,1, 3.054, 10310.019, 480.474, 52848.863 24/12/11,00:34:19,11,09,1, 11.9,1,1, 3.054, 10310.016, 480.462, 52848.829 24/12/11,00:34:19,12,09,1, 11.9,1,1, 3.054, 10310.021, 480.479, 52848.848 24/12/11,00:34:19,13,09,1, 11.9,1,1, 3.054, 10310.009, 480.496, 52848.837 24/12/11,00:34:19,14,09,1, 11.9,1,1, 3.054, 10309.997, 480.492, 52848.823 24/12/11,00:34:19,15,09,1, 11.9,1,1, 3.054, 10310.013, 480.508, 52848.782 24/12/11,00:34:19,16,09,1, 11.9,1,1, 3.054, 10310.033, 480.505, 52848.758 24/12/11,00:34:19,17,09,1, 11.9,1,1, 3.054, 10310.021, 480.508, 52848.848 24/12/11,00:34:19,18,09,1, 11.9,1,1, 3.054, 10310.015, 480.530, 52848.816 24/12/11,00:34:19,19,09,1, 11.9,1,1, 3.054, 10310.002, 480.522, 52848.808 24/12/11,00:34:20,00,09,1, 11.9,1,1, 3.055, 10309.999, 480.522, 52848.808 24/12/11,00:34:20,01,09,1, 11.9,1,1, 3.055, 10309.991, 480.557, 52848.839 24/12/11,00:34:20,02,09,1, 11.9,1,1, 3.055, 10310.015, 480.559, 52848.735 24/12/11,00:34:20,03,09,1, 11.9,1,1, 3.055, 10310.014, 480.565, 52848.844 24/12/11,00:34:20,04,09,1, 11.9,1,1, 3.055, 10310.010, 480.568, 52848.752 24/12/11,00:34:20,05,09,1, 11.9,1,1, 3.055, 10310.029, 480.573, 52848.777 24/12/11,00:34:20,06,09,1, 11.9,1,1, 3.055, 10310.018, 480.579, 52848.835 24/12/11,00:34:20,07,09,1, 11.9,1,1, 3.055, 10309.998, 480.604, 52848.798 24/12/11,00:34:20,08,09,1, 11.9,1,1, 3.055, 10309.991, 480.570, 52848.789 24/12/11,00:34:20,09,09,1, 11.9,1,1, 3.055, 10310.001, 480.603, 52848.708 24/12/11,00:34:20,10,09,1, 11.9,1,1, 3.055, 10309.979, 480.624, 52848.705 24/12/11,00:34:20,11,09,1, 11.9,1,1, 3.055, 10309.986, 480.613, 52848.740 24/12/11,00:34:20,12,09,1, 11.9,1,1, 3.055, 10309.998, 480.620, 52848.707 24/12/11,00:34:20,13,09,1, 11.9,1,1, 3.055, 10309.997, 480.635, 52848.748 24/12/11,00:34:20,14,09,1, 11.9,1,1, 3.055, 10310.013, 480.646, 52848.703 24/12/11,00:34:20,15,09,1, 11.9,1,1, 3.055, 10310.011, 480.673, 52848.711 24/12/11,00:34:20,16,09,1, 11.9,1,1, 3.055, 10310.002, 480.648, 52848.672 24/12/11,00:34:20,17,09,1, 11.9,1,1, 3.055, 10310.005, 480.667, 52848.667 24/12/11,00:34:20,18,09,1, 11.9,1,1, 3.055, 10309.996, 480.678, 52848.632 24/12/11,00:34:20,19,09,1, 11.9,1,1, 3.055, 10310.008, 480.677, 52848.677 24/12/11,00:34:21,00,10,1, 11.9,1,1, 3.053, 10310.007, 480.677, 52848.677 24/12/11,00:34:21,01,10,1, 11.9,1,1, 3.053, 10309.986, 480.695, 52848.694 24/12/11,00:34:21,02,10,1, 11.9,1,1, 3.053, 10309.973, 480.652, 52848.687 24/12/11,00:34:21,03,10,1, 11.9,1,1, 3.053, 10309.984, 480.667, 52848.629 24/12/11,00:34:21,04,10,1, 11.9,1,1, 3.053, 10309.966, 480.707, 52848.608 24/12/11,00:34:21,05,10,1, 11.9,1,1, 3.053, 10309.981, 480.723, 52848.659 24/12/11,00:34:21,06,10,1, 11.9,1,1, 3.053, 10309.987, 480.731, 52848.614 24/12/11,00:34:21,07,10,1, 11.9,1,1, 3.053, 10309.981, 480.706, 52848.672 24/12/11,00:34:21,08,10,1, 11.9,1,1, 3.053, 10309.981, 480.705, 52848.576 24/12/11,00:34:21,09,10,1, 11.9,1,1, 3.053, 10309.996, 480.741, 52848.643 24/12/11,00:34:21,10,10,1, 11.9,1,1, 3.053, 10309.987, 480.765, 52848.633 24/12/11,00:34:21,11,10,1, 11.9,1,1, 3.053, 10309.981, 480.760, 52848.669 24/12/11,00:34:21,12,10,1, 11.9,1,1, 3.053, 10309.999, 480.765, 52848.589 24/12/11,00:34:21,13,10,1, 11.9,1,1, 3.053, 10309.982, 480.772, 52848.606 24/12/11,00:34:21,14,10,1, 11.9,1,1, 3.053, 10310.012, 480.763, 52848.553 24/12/11,00:34:21,15,10,1, 11.9,1,1, 3.053, 10309.975, 480.765, 52848.603 24/12/11,00:34:21,16,10,1, 11.9,1,1, 3.053, 10309.981, 480.799, 52848.504 24/12/11,00:34:21,17,10,1, 11.9,1,1, 3.053, 10309.989, 480.794, 52848.635 24/12/11,00:34:21,18,10,1, 11.9,1,1, 3.053, 10309.957, 480.811, 52848.560 24/12/11,00:34:21,19,10,1, 11.9,1,1, 3.053, 10309.987, 480.841, 52848.599 24/12/11,00:34:22,00,10,1, 11.9,1,1, 3.058, 10309.982, 480.841, 52848.599 24/12/11,00:34:22,01,10,1, 11.9,1,1, 3.058, 10309.967, 480.830, 52848.544 24/12/11,00:34:22,02,10,1, 11.9,1,1, 3.058, 10309.968, 480.811, 52848.553 24/12/11,00:34:22,03,10,1, 11.9,1,1, 3.058, 10309.960, 480.821, 52848.614 24/12/11,00:34:22,04,10,1, 11.9,1,1, 3.058, 10309.998, 480.845, 52848.554 24/12/11,00:34:22,05,10,1, 11.9,1,1, 3.058, 10309.968, 480.853, 52848.560 24/12/11,00:34:22,06,10,1, 11.9,1,1, 3.058, 10309.948, 480.850, 52848.551 24/12/11,00:34:22,07,10,1, 11.9,1,1, 3.058, 10309.971, 480.875, 52848.588 24/12/11,00:34:22,08,10,1, 11.9,1,1, 3.058, 10309.981, 480.885, 52848.525 24/12/11,00:34:22,09,10,1, 11.9,1,1, 3.058, 10309.972, 480.909, 52848.512 24/12/11,00:34:22,10,10,1, 11.9,1,1, 3.058, 10309.980, 480.892, 52848.539 24/12/11,00:34:22,11,10,1, 11.9,1,1, 3.058, 10309.986, 480.911, 52848.548 24/12/11,00:34:22,12,10,1, 11.9,1,1, 3.058, 10309.977, 480.924, 52848.572 24/12/11,00:34:22,13,10,1, 11.9,1,1, 3.058, 10309.969, 480.933, 52848.524 24/12/11,00:34:22,14,10,1, 11.9,1,1, 3.058, 10309.958, 480.948, 52848.505 24/12/11,00:34:22,15,10,1, 11.9,1,1, 3.058, 10309.975, 480.926, 52848.458 24/12/11,00:34:22,16,10,1, 11.9,1,1, 3.058, 10309.969, 480.938, 52848.494 24/12/11,00:34:22,17,10,1, 11.9,1,1, 3.058, 10309.983, 480.959, 52848.493 24/12/11,00:34:22,18,10,1, 11.9,1,1, 3.058, 10309.978, 480.981, 52848.444 24/12/11,00:34:22,19,10,1, 11.9,1,1, 3.058, 10309.973, 480.970, 52848.474 24/12/11,00:34:23,00,10,1, 11.9,1,1, 3.054, 10309.966, 480.970, 52848.474 24/12/11,00:34:23,01,10,1, 11.9,1,1, 3.054, 10309.975, 480.980, 52848.522 24/12/11,00:34:23,02,10,1, 11.9,1,1, 3.054, 10309.965, 480.996, 52848.441 24/12/11,00:34:23,03,10,1, 11.9,1,1, 3.054, 10309.943, 480.993, 52848.465 24/12/11,00:34:23,04,10,1, 11.9,1,1, 3.054, 10309.959, 481.026, 52848.403 24/12/11,00:34:23,05,10,1, 11.9,1,1, 3.054, 10309.936, 481.017, 52848.467 24/12/11,00:34:23,06,10,1, 11.9,1,1, 3.054, 10309.961, 481.034, 52848.489 24/12/11,00:34:23,07,10,1, 11.9,1,1, 3.054, 10309.963, 481.022, 52848.439 24/12/11,00:34:23,08,10,1, 11.9,1,1, 3.054, 10309.975, 481.055, 52848.455 24/12/11,00:34:23,09,10,1, 11.9,1,1, 3.054, 10309.958, 481.058, 52848.393 24/12/11,00:34:23,10,10,1, 11.9,1,1, 3.054, 10309.957, 481.052, 52848.438 24/12/11,00:34:23,11,10,1, 11.9,1,1, 3.054, 10309.944, 481.067, 52848.351 24/12/11,00:34:23,12,10,1, 11.9,1,1, 3.054, 10309.961, 481.055, 52848.386 24/12/11,00:34:23,13,10,1, 11.9,1,1, 3.054, 10309.963, 481.081, 52848.355 24/12/11,00:34:23,14,10,1, 11.9,1,1, 3.054, 10309.951, 481.079, 52848.413 24/12/11,00:34:23,15,10,1, 11.9,1,1, 3.054, 10309.967, 481.099, 52848.356 24/12/11,00:34:23,16,10,1, 11.9,1,1, 3.054, 10309.967, 481.091, 52848.362 24/12/11,00:34:23,17,10,1, 11.9,1,1, 3.054, 10309.960, 481.115, 52848.371 24/12/11,00:34:23,18,10,1, 11.9,1,1, 3.054, 10309.967, 481.112, 52848.344 24/12/11,00:34:23,19,10,1, 11.9,1,1, 3.054, 10309.981, 481.123, 52848.329 24/12/11,00:34:24,00,10,1, 11.9,1,1, 3.057, 10309.974, 481.123, 52848.329 24/12/11,00:34:24,01,10,1, 11.9,1,1, 3.057, 10309.974, 481.131, 52848.351 24/12/11,00:34:24,02,10,1, 11.9,1,1, 3.057, 10309.946, 481.128, 52848.325 24/12/11,00:34:24,03,10,1, 11.9,1,1, 3.057, 10309.959, 481.166, 52848.319 24/12/11,00:34:24,04,10,1, 11.9,1,1, 3.057, 10309.963, 481.165, 52848.287 24/12/11,00:34:24,05,10,1, 11.9,1,1, 3.057, 10309.944, 481.164, 52848.307 24/12/11,00:34:24,06,10,1, 11.9,1,1, 3.057, 10309.963, 481.172, 52848.318 24/12/11,00:34:24,07,10,1, 11.9,1,1, 3.057, 10309.974, 481.160, 52848.265 24/12/11,00:34:24,08,10,1, 11.9,1,1, 3.057, 10309.963, 481.187, 52848.332 24/12/11,00:34:24,09,10,1, 11.9,1,1, 3.057, 10309.946, 481.199, 52848.224 24/12/11,00:34:24,10,10,1, 11.9,1,1, 3.057, 10309.961, 481.188, 52848.240 24/12/11,00:34:24,11,10,1, 11.9,1,1, 3.057, 10309.970, 481.201, 52848.249 24/12/11,00:34:24,12,10,1, 11.9,1,1, 3.057, 10309.966, 481.226, 52848.270 24/12/11,00:34:24,13,10,1, 11.9,1,1, 3.057, 10309.947, 481.218, 52848.262 24/12/11,00:34:24,14,10,1, 11.9,1,1, 3.057, 10309.987, 481.214, 52848.263 24/12/11,00:34:24,15,10,1, 11.9,1,1, 3.057, 10309.962, 481.221, 52848.232 24/12/11,00:34:24,16,10,1, 11.9,1,1, 3.057, 10309.953, 481.241, 52848.273 24/12/11,00:34:24,17,10,1, 11.9,1,1, 3.057, 10309.968, 481.245, 52848.288 24/12/11,00:34:24,18,10,1, 11.9,1,1, 3.057, 10309.946, 481.244, 52848.247 24/12/11,00:34:24,19,10,1, 11.9,1,1, 3.057, 10309.956, 481.247, 52848.183 24/12/11,00:34:25,00,09,1, 11.9,1,1, 3.056, 10309.949, 481.247, 52848.183 24/12/11,00:34:25,01,09,1, 11.9,1,1, 3.056, 10309.967, 481.267, 52848.206 24/12/11,00:34:25,02,09,1, 11.9,1,1, 3.056, 10309.965, 481.276, 52848.181 24/12/11,00:34:25,03,09,1, 11.9,1,1, 3.056, 10309.990, 481.315, 52848.213 24/12/11,00:34:25,04,09,1, 11.9,1,1, 3.056, 10310.000, 481.315, 52848.178 24/12/11,00:34:25,05,09,1, 11.9,1,1, 3.056, 10309.975, 481.323, 52848.170 24/12/11,00:34:25,06,09,1, 11.9,1,1, 3.056, 10309.973, 481.331, 52848.182 24/12/11,00:34:25,07,09,1, 11.9,1,1, 3.056, 10309.980, 481.322, 52848.172 24/12/11,00:34:25,08,09,1, 11.9,1,1, 3.056, 10309.967, 481.348, 52848.160 24/12/11,00:34:25,09,09,1, 11.9,1,1, 3.056, 10309.957, 481.377, 52848.187 24/12/11,00:34:25,10,09,1, 11.9,1,1, 3.056, 10309.975, 481.339, 52848.148 24/12/11,00:34:25,11,09,1, 11.9,1,1, 3.056, 10309.962, 481.371, 52848.157 24/12/11,00:34:25,12,09,1, 11.9,1,1, 3.056, 10309.978, 481.384, 52848.145 24/12/11,00:34:25,13,09,1, 11.9,1,1, 3.056, 10309.965, 481.391, 52848.156 24/12/11,00:34:25,14,09,1, 11.9,1,1, 3.056, 10309.961, 481.396, 52848.096 24/12/11,00:34:25,15,09,1, 11.9,1,1, 3.056, 10309.965, 481.408, 52848.163 24/12/11,00:34:25,16,09,1, 11.9,1,1, 3.056, 10309.941, 481.422, 52848.117 24/12/11,00:34:25,17,09,1, 11.9,1,1, 3.056, 10309.955, 481.395, 52848.139 24/12/11,00:34:25,18,09,1, 11.9,1,1, 3.056, 10309.973, 481.395, 52848.101 24/12/11,00:34:25,19,09,1, 11.9,1,1, 3.056, 10309.970, 481.422, 52848.084 24/12/11,00:34:26,00,09,1, 11.9,1,1, 3.058, 10309.966, 481.422, 52848.084 24/12/11,00:34:26,01,09,1, 11.9,1,1, 3.058, 10309.979, 481.449, 52848.140 24/12/11,00:34:26,02,09,1, 11.9,1,1, 3.058, 10309.982, 481.421, 52848.108 24/12/11,00:34:26,03,09,1, 11.9,1,1, 3.058, 10309.978, 481.464, 52848.030 24/12/11,00:34:26,04,09,1, 11.9,1,1, 3.058, 10309.982, 481.447, 52848.088 24/12/11,00:34:26,05,09,1, 11.9,1,1, 3.058, 10309.962, 481.455, 52848.062 24/12/11,00:34:26,06,09,1, 11.9,1,1, 3.058, 10309.972, 481.472, 52848.086 24/12/11,00:34:26,07,09,1, 11.9,1,1, 3.058, 10309.965, 481.510, 52848.003 24/12/11,00:34:26,08,09,1, 11.9,1,1, 3.058, 10309.959, 481.514, 52848.074 24/12/11,00:34:26,09,09,1, 11.9,1,1, 3.058, 10309.993, 481.524, 52848.009 24/12/11,00:34:26,10,09,1, 11.9,1,1, 3.058, 10309.974, 481.532, 52848.066 24/12/11,00:34:26,11,09,1, 11.9,1,1, 3.058, 10309.973, 481.546, 52848.026 24/12/11,00:34:26,12,09,1, 11.9,1,1, 3.058, 10309.985, 481.549, 52848.036 24/12/11,00:34:26,13,09,1, 11.9,1,1, 3.058, 10309.999, 481.541, 52847.976 24/12/11,00:34:26,14,09,1, 11.9,1,1, 3.058, 10309.984, 481.573, 52847.942 24/12/11,00:34:26,15,09,1, 11.9,1,1, 3.058, 10309.969, 481.581, 52848.031 24/12/11,00:34:26,16,09,1, 11.9,1,1, 3.058, 10309.969, 481.599, 52848.023 24/12/11,00:34:26,17,09,1, 11.9,1,1, 3.058, 10309.975, 481.592, 52848.009 24/12/11,00:34:26,18,09,1, 11.9,1,1, 3.058, 10309.967, 481.607, 52847.978 24/12/11,00:34:26,19,09,1, 11.9,1,1, 3.058, 10309.974, 481.622, 52847.972 24/12/11,00:34:27,00,09,1, 11.8,1,1, 3.052, 10309.966, 481.622, 52847.972 24/12/11,00:34:27,01,09,1, 11.8,1,1, 3.052, 10309.974, 481.622, 52847.979 24/12/11,00:34:27,02,09,1, 11.8,1,1, 3.052, 10309.958, 481.629, 52847.986 24/12/11,00:34:27,03,09,1, 11.8,1,1, 3.052, 10309.978, 481.658, 52847.922 24/12/11,00:34:27,04,09,1, 11.8,1,1, 3.052, 10309.976, 481.679, 52847.991 24/12/11,00:34:27,05,09,1, 11.8,1,1, 3.052, 10309.990, 481.681, 52847.952 24/12/11,00:34:27,06,09,1, 11.8,1,1, 3.052, 10309.960, 481.683, 52847.995 24/12/11,00:34:27,07,09,1, 11.8,1,1, 3.052, 10309.966, 481.688, 52847.942 24/12/11,00:34:27,08,09,1, 11.8,1,1, 3.052, 10309.963, 481.689, 52847.912 24/12/11,00:34:27,09,09,1, 11.8,1,1, 3.052, 10309.982, 481.734, 52847.960 24/12/11,00:34:27,10,09,1, 11.8,1,1, 3.052, 10309.971, 481.721, 52847.928 24/12/11,00:34:27,11,09,1, 11.8,1,1, 3.052, 10309.963, 481.720, 52847.910 24/12/11,00:34:27,12,09,1, 11.8,1,1, 3.052, 10309.984, 481.732, 52847.926 24/12/11,00:34:27,13,09,1, 11.8,1,1, 3.052, 10309.939, 481.736, 52847.788 24/12/11,00:34:27,14,09,1, 11.8,1,1, 3.052, 10310.023, 481.733, 52847.908 24/12/11,00:34:27,15,09,1, 11.8,1,1, 3.052, 10309.969, 481.776, 52847.828 24/12/11,00:34:27,16,09,1, 11.8,1,1, 3.052, 10309.986, 481.783, 52847.861 24/12/11,00:34:27,17,09,1, 11.8,1,1, 3.052, 10309.992, 481.775, 52847.920 24/12/11,00:34:27,18,09,1, 11.8,1,1, 3.052, 10309.958, 481.806, 52847.956 24/12/11,00:34:27,19,09,1, 11.8,1,1, 3.052, 10309.979, 481.805, 52847.892 24/12/11,00:34:28,00,09,1, 11.9,1,1, 3.054, 10309.974, 481.805, 52847.892 24/12/11,00:34:28,01,09,1, 11.9,1,1, 3.054, 10309.978, 481.813, 52847.853 24/12/11,00:34:28,02,09,1, 11.9,1,1, 3.054, 10309.971, 481.819, 52847.913 24/12/11,00:34:28,03,09,1, 11.9,1,1, 3.054, 10309.959, 481.834, 52847.872 24/12/11,00:34:28,04,09,1, 11.9,1,1, 3.054, 10309.973, 481.847, 52847.809 24/12/11,00:34:28,05,09,1, 11.9,1,1, 3.054, 10309.993, 481.863, 52847.863 24/12/11,00:34:28,06,09,1, 11.9,1,1, 3.054, 10309.971, 481.895, 52847.844 24/12/11,00:34:28,07,09,1, 11.9,1,1, 3.054, 10309.971, 481.864, 52847.842 24/12/11,00:34:28,08,09,1, 11.9,1,1, 3.054, 10309.959, 481.875, 52847.792 24/12/11,00:34:28,09,09,1, 11.9,1,1, 3.054, 10309.958, 481.910, 52847.794 24/12/11,00:34:28,10,09,1, 11.9,1,1, 3.054, 10309.946, 481.900, 52847.839 24/12/11,00:34:28,11,09,1, 11.9,1,1, 3.054, 10309.960, 481.911, 52847.809 24/12/11,00:34:28,12,09,1, 11.9,1,1, 3.054, 10309.955, 481.924, 52847.800 24/12/11,00:34:28,13,09,1, 11.9,1,1, 3.054, 10309.955, 481.937, 52847.803 24/12/11,00:34:28,14,09,1, 11.9,1,1, 3.054, 10309.944, 481.956, 52847.781 24/12/11,00:34:28,15,09,1, 11.9,1,1, 3.054, 10309.937, 481.966, 52847.752 24/12/11,00:34:28,16,09,1, 11.9,1,1, 3.054, 10309.950, 481.982, 52847.802 24/12/11,00:34:28,17,09,1, 11.9,1,1, 3.054, 10309.935, 481.988, 52847.755 24/12/11,00:34:28,18,09,1, 11.9,1,1, 3.054, 10309.950, 481.985, 52847.744 24/12/11,00:34:28,19,09,1, 11.9,1,1, 3.054, 10309.938, 482.007, 52847.769 24/12/11,00:34:29,00,09,1, 12.0,1,1, 3.054, 10309.932, 482.007, 52847.769 24/12/11,00:34:29,01,09,1, 12.0,1,1, 3.054, 10309.945, 481.999, 52847.797 24/12/11,00:34:29,02,09,1, 12.0,1,1, 3.054, 10309.935, 482.022, 52847.765 24/12/11,00:34:29,03,09,1, 12.0,1,1, 3.054, 10309.967, 482.023, 52847.742 24/12/11,00:34:29,04,09,1, 12.0,1,1, 3.054, 10309.944, 482.065, 52847.749 24/12/11,00:34:29,05,09,1, 12.0,1,1, 3.054, 10309.936, 482.043, 52847.755 24/12/11,00:34:29,06,09,1, 12.0,1,1, 3.054, 10309.938, 482.064, 52847.804 24/12/11,00:34:29,07,09,1, 12.0,1,1, 3.054, 10309.961, 482.080, 52847.767 24/12/11,00:34:29,08,09,1, 12.0,1,1, 3.054, 10309.944, 482.077, 52847.693 24/12/11,00:34:29,09,09,1, 12.0,1,1, 3.054, 10309.931, 482.079, 52847.790 24/12/11,00:34:29,10,09,1, 12.0,1,1, 3.054, 10309.931, 482.070, 52847.727 24/12/11,00:34:29,11,09,1, 12.0,1,1, 3.054, 10309.952, 482.091, 52847.687 24/12/11,00:34:29,12,09,1, 12.0,1,1, 3.054, 10309.945, 482.102, 52847.741 24/12/11,00:34:29,13,09,1, 12.0,1,1, 3.054, 10309.953, 482.096, 52847.761 24/12/11,00:34:29,14,09,1, 12.0,1,1, 3.054, 10309.952, 482.125, 52847.675 24/12/11,00:34:29,15,09,1, 12.0,1,1, 3.054, 10309.951, 482.155, 52847.669 24/12/11,00:34:29,16,09,1, 12.0,1,1, 3.054, 10309.939, 482.151, 52847.655 24/12/11,00:34:29,17,09,1, 12.0,1,1, 3.054, 10309.950, 482.157, 52847.574 24/12/11,00:34:29,18,09,1, 12.0,1,1, 3.054, 10309.927, 482.164, 52847.745 24/12/11,00:34:29,19,09,1, 12.0,1,1, 3.054, 10309.944, 482.194, 52847.691 24/12/11,00:34:30,00,09,1, 11.9,1,1, 3.054, 10309.941, 482.194, 52847.691 24/12/11,00:34:30,01,09,1, 11.9,1,1, 3.054, 10309.957, 482.178, 52847.667 24/12/11,00:34:30,02,09,1, 11.9,1,1, 3.054, 10309.948, 482.202, 52847.677 24/12/11,00:34:30,03,09,1, 11.9,1,1, 3.054, 10309.948, 482.231, 52847.666 24/12/11,00:34:30,04,09,1, 11.9,1,1, 3.054, 10309.966, 482.237, 52847.611 24/12/11,00:34:30,05,09,1, 11.9,1,1, 3.054, 10309.944, 482.257, 52847.652 24/12/11,00:34:30,06,09,1, 11.9,1,1, 3.054, 10309.950, 482.256, 52847.584 24/12/11,00:34:30,07,09,1, 11.9,1,1, 3.054, 10309.965, 482.258, 52847.638 24/12/11,00:34:30,08,09,1, 11.9,1,1, 3.054, 10309.986, 482.246, 52847.456 24/12/11,00:34:30,09,09,1, 11.9,1,1, 3.054, 10309.952, 482.252, 52847.533 24/12/11,00:34:30,10,09,1, 11.9,1,1, 3.054, 10309.967, 482.289, 52847.481 24/12/11,00:34:30,11,09,1, 11.9,1,1, 3.054, 10309.960, 482.282, 52847.551 24/12/11,00:34:30,12,09,1, 11.9,1,1, 3.054, 10309.973, 482.295, 52847.565 24/12/11,00:34:30,13,09,1, 11.9,1,1, 3.054, 10309.953, 482.314, 52847.590 24/12/11,00:34:30,14,09,1, 11.9,1,1, 3.054, 10309.960, 482.318, 52847.566 24/12/11,00:34:30,15,09,1, 11.9,1,1, 3.054, 10309.956, 482.323, 52847.575 24/12/11,00:34:30,16,09,1, 11.9,1,1, 3.054, 10309.956, 482.337, 52847.482 24/12/11,00:34:30,17,09,1, 11.9,1,1, 3.054, 10309.952, 482.342, 52847.500 24/12/11,00:34:30,18,09,1, 11.9,1,1, 3.054, 10309.965, 482.342, 52847.532 24/12/11,00:34:30,19,09,1, 11.9,1,1, 3.054, 10309.945, 482.366, 52847.519 24/12/11,00:34:31,00,09,1, 11.8,1,1, 3.056, 10309.941, 482.366, 52847.519 24/12/11,00:34:31,01,09,1, 11.8,1,1, 3.056, 10309.961, 482.346, 52847.473 24/12/11,00:34:31,02,09,1, 11.8,1,1, 3.056, 10309.967, 482.378, 52847.462 24/12/11,00:34:31,03,09,1, 11.8,1,1, 3.056, 10309.950, 482.370, 52847.462 24/12/11,00:34:31,04,09,1, 11.8,1,1, 3.056, 10309.964, 482.380, 52847.450 24/12/11,00:34:31,05,09,1, 11.8,1,1, 3.056, 10309.960, 482.381, 52847.405 24/12/11,00:34:31,06,09,1, 11.8,1,1, 3.056, 10309.976, 482.408, 52847.472 24/12/11,00:34:31,07,09,1, 11.8,1,1, 3.056, 10309.976, 482.417, 52847.426 24/12/11,00:34:31,08,09,1, 11.8,1,1, 3.056, 10309.934, 482.394, 52847.370 24/12/11,00:34:31,09,09,1, 11.8,1,1, 3.056, 10309.995, 482.451, 52847.466 24/12/11,00:34:31,10,09,1, 11.8,1,1, 3.056, 10309.982, 482.426, 52847.460 24/12/11,00:34:31,11,09,1, 11.8,1,1, 3.056, 10309.970, 482.426, 52847.427 24/12/11,00:34:31,12,09,1, 11.8,1,1, 3.056, 10309.983, 482.460, 52847.483 24/12/11,00:34:31,13,09,1, 11.8,1,1, 3.056, 10309.997, 482.461, 52847.365 24/12/11,00:34:31,14,09,1, 11.8,1,1, 3.056, 10309.961, 482.481, 52847.358 24/12/11,00:34:31,15,09,1, 11.8,1,1, 3.056, 10310.007, 482.474, 52847.372 24/12/11,00:34:31,16,09,1, 11.8,1,1, 3.056, 10309.985, 482.483, 52847.412 24/12/11,00:34:31,17,09,1, 11.8,1,1, 3.056, 10309.991, 482.499, 52847.396 24/12/11,00:34:31,18,09,1, 11.8,1,1, 3.056, 10309.979, 482.499, 52847.340 24/12/11,00:34:31,19,09,1, 11.8,1,1, 3.056, 10309.995, 482.510, 52847.398 24/12/11,00:34:32,00,09,1, 12.0,1,1, 3.053, 10309.991, 482.510, 52847.398 24/12/11,00:34:32,01,09,1, 12.0,1,1, 3.053, 10309.982, 482.539, 52847.324 24/12/11,00:34:32,02,09,1, 12.0,1,1, 3.053, 10309.986, 482.533, 52847.352 24/12/11,00:34:32,03,09,1, 12.0,1,1, 3.053, 10309.993, 482.539, 52847.320 24/12/11,00:34:32,04,09,1, 12.0,1,1, 3.053, 10310.005, 482.560, 52847.334 24/12/11,00:34:32,05,09,1, 12.0,1,1, 3.053, 10309.993, 482.570, 52847.296 24/12/11,00:34:32,06,09,1, 12.0,1,1, 3.053, 10310.018, 482.593, 52847.328 24/12/11,00:34:32,07,09,1, 12.0,1,1, 3.053, 10310.004, 482.571, 52847.270 24/12/11,00:34:32,08,09,1, 12.0,1,1, 3.053, 10310.035, 482.606, 52847.273 24/12/11,00:34:32,09,09,1, 12.0,1,1, 3.053, 10309.999, 482.596, 52847.334 24/12/11,00:34:32,10,09,1, 12.0,1,1, 3.053, 10310.026, 482.609, 52847.280 24/12/11,00:34:32,11,09,1, 12.0,1,1, 3.053, 10310.061, 482.612, 52847.208 24/12/11,00:34:32,12,09,1, 12.0,1,1, 3.053, 10310.041, 482.599, 52847.203 24/12/11,00:34:32,13,09,1, 12.0,1,1, 3.053, 10310.023, 482.640, 52847.308 24/12/11,00:34:32,14,09,1, 12.0,1,1, 3.053, 10310.023, 482.635, 52847.265 24/12/11,00:34:32,15,09,1, 12.0,1,1, 3.053, 10310.042, 482.656, 52847.266 24/12/11,00:34:32,16,09,1, 12.0,1,1, 3.053, 10310.035, 482.623, 52847.214 24/12/11,00:34:32,17,09,1, 12.0,1,1, 3.053, 10310.019, 482.647, 52847.223 24/12/11,00:34:32,18,09,1, 12.0,1,1, 3.053, 10310.002, 482.648, 52847.146 24/12/11,00:34:32,19,09,1, 12.0,1,1, 3.053, 10310.007, 482.661, 52847.155 24/12/11,00:34:33,00,10,1, 11.9,1,1, 3.055, 10309.999, 482.661, 52847.155 24/12/11,00:34:33,01,10,1, 11.9,1,1, 3.055, 10310.057, 482.701, 52847.182 24/12/11,00:34:33,02,10,1, 11.9,1,1, 3.055, 10310.045, 482.714, 52847.182 24/12/11,00:34:33,03,10,1, 11.9,1,1, 3.055, 10310.047, 482.721, 52847.161 24/12/11,00:34:33,04,10,1, 11.9,1,1, 3.055, 10310.033, 482.690, 52847.186 24/12/11,00:34:33,05,10,1, 11.9,1,1, 3.055, 10310.068, 482.717, 52847.144 24/12/11,00:34:33,06,10,1, 11.9,1,1, 3.055, 10310.058, 482.722, 52847.172 24/12/11,00:34:33,07,10,1, 11.9,1,1, 3.055, 10310.074, 482.724, 52847.141 24/12/11,00:34:33,08,10,1, 11.9,1,1, 3.055, 10310.074, 482.740, 52847.064 24/12/11,00:34:33,09,10,1, 11.9,1,1, 3.055, 10310.060, 482.760, 52847.145 24/12/11,00:34:33,10,10,1, 11.9,1,1, 3.055, 10310.065, 482.755, 52847.119 24/12/11,00:34:33,11,10,1, 11.9,1,1, 3.055, 10310.067, 482.796, 52847.097 24/12/11,00:34:33,12,10,1, 11.9,1,1, 3.055, 10310.078, 482.776, 52847.098 24/12/11,00:34:33,13,10,1, 11.9,1,1, 3.055, 10310.104, 482.788, 52847.055 24/12/11,00:34:33,14,10,1, 11.9,1,1, 3.055, 10310.074, 482.800, 52847.100 24/12/11,00:34:33,15,10,1, 11.9,1,1, 3.055, 10310.121, 482.804, 52847.043 24/12/11,00:34:33,16,10,1, 11.9,1,1, 3.055, 10310.100, 482.808, 52847.120 24/12/11,00:34:33,17,10,1, 11.9,1,1, 3.055, 10310.106, 482.829, 52847.079 24/12/11,00:34:33,18,10,1, 11.9,1,1, 3.055, 10310.110, 482.826, 52847.031 24/12/11,00:34:33,19,10,1, 11.9,1,1, 3.055, 10310.084, 482.837, 52847.025 24/12/11,00:34:34,00,10,1, 11.8,1,1, 3.052, 10310.082, 482.837, 52847.025 24/12/11,00:34:34,01,10,1, 11.8,1,1, 3.052, 10310.128, 482.859, 52847.027 24/12/11,00:34:34,02,10,1, 11.8,1,1, 3.052, 10310.134, 482.867, 52847.010 24/12/11,00:34:34,03,10,1, 11.8,1,1, 3.052, 10310.145, 482.871, 52847.045 24/12/11,00:34:34,04,10,1, 11.8,1,1, 3.052, 10310.129, 482.880, 52846.929 24/12/11,00:34:34,05,10,1, 11.8,1,1, 3.052, 10310.151, 482.882, 52847.015 24/12/11,00:34:34,06,10,1, 11.8,1,1, 3.052, 10310.138, 482.901, 52846.988 24/12/11,00:34:34,07,10,1, 11.8,1,1, 3.052, 10310.159, 482.905, 52846.886 24/12/11,00:34:34,08,10,1, 11.8,1,1, 3.052, 10310.128, 482.911, 52846.986 24/12/11,00:34:34,09,10,1, 11.8,1,1, 3.052, 10310.143, 482.904, 52846.966 24/12/11,00:34:34,10,10,1, 11.8,1,1, 3.052, 10310.166, 482.934, 52846.974 24/12/11,00:34:34,11,10,1, 11.8,1,1, 3.052, 10310.180, 482.929, 52846.956 24/12/11,00:34:34,12,10,1, 11.8,1,1, 3.052, 10310.169, 482.961, 52846.980 24/12/11,00:34:34,13,10,1, 11.8,1,1, 3.052, 10310.168, 482.946, 52846.961 24/12/11,00:34:34,14,10,1, 11.8,1,1, 3.052, 10310.172, 482.946, 52846.943 24/12/11,00:34:34,15,10,1, 11.8,1,1, 3.052, 10310.198, 482.946, 52846.953 24/12/11,00:34:34,16,10,1, 11.8,1,1, 3.052, 10310.209, 482.977, 52846.925 24/12/11,00:34:34,17,10,1, 11.8,1,1, 3.052, 10310.202, 482.962, 52846.949 24/12/11,00:34:34,18,10,1, 11.8,1,1, 3.052, 10310.188, 482.990, 52846.926 24/12/11,00:34:34,19,10,1, 11.8,1,1, 3.052, 10310.209, 482.986, 52846.910 24/12/11,00:34:35,00,09,1, 11.9,1,1, 3.057, 10310.208, 482.986, 52846.910 24/12/11,00:34:35,01,09,1, 11.9,1,1, 3.057, 10310.184, 483.016, 52846.859 24/12/11,00:34:35,02,09,1, 11.9,1,1, 3.057, 10310.176, 483.009, 52846.911 24/12/11,00:34:35,03,09,1, 11.9,1,1, 3.057, 10310.202, 483.005, 52846.843 24/12/11,00:34:35,04,09,1, 11.9,1,1, 3.057, 10310.206, 483.023, 52846.884 24/12/11,00:34:35,05,09,1, 11.9,1,1, 3.057, 10310.201, 483.036, 52846.881 24/12/11,00:34:35,06,09,1, 11.9,1,1, 3.057, 10310.217, 483.042, 52846.875 24/12/11,00:34:35,07,09,1, 11.9,1,1, 3.057, 10310.218, 483.050, 52846.883 24/12/11,00:34:35,08,09,1, 11.9,1,1, 3.057, 10310.212, 483.060, 52846.858 24/12/11,00:34:35,09,09,1, 11.9,1,1, 3.057, 10310.223, 483.063, 52846.842 24/12/11,00:34:35,10,09,1, 11.9,1,1, 3.057, 10310.231, 483.075, 52846.896 24/12/11,00:34:35,11,09,1, 11.9,1,1, 3.057, 10310.223, 483.080, 52846.837 24/12/11,00:34:35,12,09,1, 11.9,1,1, 3.057, 10310.240, 483.079, 52846.855 24/12/11,00:34:35,13,09,1, 11.9,1,1, 3.057, 10310.240, 483.082, 52846.794 24/12/11,00:34:35,14,09,1, 11.9,1,1, 3.057, 10310.238, 483.072, 52846.827 24/12/11,00:34:35,15,09,1, 11.9,1,1, 3.057, 10310.224, 483.118, 52846.790 24/12/11,00:34:35,16,09,1, 11.9,1,1, 3.057, 10310.264, 483.113, 52846.745 24/12/11,00:34:35,17,09,1, 11.9,1,1, 3.057, 10310.263, 483.117, 52846.776 24/12/11,00:34:35,18,09,1, 11.9,1,1, 3.057, 10310.265, 483.144, 52846.803 24/12/11,00:34:35,19,09,1, 11.9,1,1, 3.057, 10310.239, 483.140, 52846.791 24/12/11,00:34:36,00,10,1, 12.0,1,1, 3.056, 10310.233, 483.140, 52846.791 24/12/11,00:34:36,01,10,1, 12.0,1,1, 3.056, 10310.253, 483.149, 52846.716 24/12/11,00:34:36,02,10,1, 12.0,1,1, 3.056, 10310.273, 483.162, 52846.782 24/12/11,00:34:36,03,10,1, 12.0,1,1, 3.056, 10310.288, 483.164, 52846.696 24/12/11,00:34:36,04,10,1, 12.0,1,1, 3.056, 10310.299, 483.159, 52846.746 24/12/11,00:34:36,05,10,1, 12.0,1,1, 3.056, 10310.295, 483.164, 52846.718 24/12/11,00:34:36,06,10,1, 12.0,1,1, 3.056, 10310.304, 483.186, 52846.810 24/12/11,00:34:36,07,10,1, 12.0,1,1, 3.056, 10310.316, 483.198, 52846.747 24/12/11,00:34:36,08,10,1, 12.0,1,1, 3.056, 10310.302, 483.195, 52846.740 24/12/11,00:34:36,09,10,1, 12.0,1,1, 3.056, 10310.313, 483.215, 52846.724 24/12/11,00:34:36,10,10,1, 12.0,1,1, 3.056, 10310.322, 483.195, 52846.695 24/12/11,00:34:36,11,10,1, 12.0,1,1, 3.056, 10310.311, 483.213, 52846.683 24/12/11,00:34:36,12,10,1, 12.0,1,1, 3.056, 10310.334, 483.227, 52846.668 24/12/11,00:34:36,13,10,1, 12.0,1,1, 3.056, 10310.333, 483.239, 52846.702 24/12/11,00:34:36,14,10,1, 12.0,1,1, 3.056, 10310.336, 483.221, 52846.659 24/12/11,00:34:36,15,10,1, 12.0,1,1, 3.056, 10310.346, 483.271, 52846.596 24/12/11,00:34:36,16,10,1, 12.0,1,1, 3.056, 10310.348, 483.269, 52846.695 24/12/11,00:34:36,17,10,1, 12.0,1,1, 3.056, 10310.355, 483.255, 52846.657 24/12/11,00:34:36,18,10,1, 12.0,1,1, 3.056, 10310.353, 483.272, 52846.593 24/12/11,00:34:36,19,10,1, 12.0,1,1, 3.056, 10310.347, 483.286, 52846.629 24/12/11,00:34:37,00,09,1, 12.0,1,1, 3.051, 10310.341, 483.286, 52846.629 24/12/11,00:34:37,01,09,1, 12.0,1,1, 3.051, 10310.362, 483.289, 52846.550 24/12/11,00:34:37,02,09,1, 12.0,1,1, 3.051, 10310.346, 483.298, 52846.594 24/12/11,00:34:37,03,09,1, 12.0,1,1, 3.051, 10310.367, 483.309, 52846.603 24/12/11,00:34:37,04,09,1, 12.0,1,1, 3.051, 10310.357, 483.315, 52846.594 24/12/11,00:34:37,05,09,1, 12.0,1,1, 3.051, 10310.377, 483.314, 52846.534 24/12/11,00:34:37,06,09,1, 12.0,1,1, 3.051, 10310.404, 483.329, 52846.577 24/12/11,00:34:37,07,09,1, 12.0,1,1, 3.051, 10310.365, 483.343, 52846.575 24/12/11,00:34:37,08,09,1, 12.0,1,1, 3.051, 10310.375, 483.346, 52846.577 24/12/11,00:34:37,09,09,1, 12.0,1,1, 3.051, 10310.402, 483.335, 52846.520 24/12/11,00:34:37,10,09,1, 12.0,1,1, 3.051, 10310.395, 483.347, 52846.546 24/12/11,00:34:37,11,09,1, 12.0,1,1, 3.051, 10310.395, 483.373, 52846.532 24/12/11,00:34:37,12,09,1, 12.0,1,1, 3.051, 10310.398, 483.379, 52846.530 24/12/11,00:34:37,13,09,1, 12.0,1,1, 3.051, 10310.412, 483.359, 52846.441 24/12/11,00:34:37,14,09,1, 12.0,1,1, 3.051, 10310.395, 483.399, 52846.501 24/12/11,00:34:37,15,09,1, 12.0,1,1, 3.051, 10310.400, 483.388, 52846.427 24/12/11,00:34:37,16,09,1, 12.0,1,1, 3.051, 10310.387, 483.426, 52846.481 24/12/11,00:34:37,17,09,1, 12.0,1,1, 3.051, 10310.404, 483.415, 52846.425 24/12/11,00:34:37,18,09,1, 12.0,1,1, 3.051, 10310.422, 483.448, 52846.406 24/12/11,00:34:37,19,09,1, 12.0,1,1, 3.051, 10310.436, 483.445, 52846.483 24/12/11,00:34:38,00,10,1, 11.9,1,1, 3.054, 10310.433, 483.445, 52846.483 24/12/11,00:34:38,01,10,1, 11.9,1,1, 3.054, 10310.449, 483.458, 52846.448 24/12/11,00:34:38,02,10,1, 11.9,1,1, 3.054, 10310.439, 483.461, 52846.396 24/12/11,00:34:38,03,10,1, 11.9,1,1, 3.054, 10310.438, 483.454, 52846.441 24/12/11,00:34:38,04,10,1, 11.9,1,1, 3.054, 10310.447, 483.487, 52846.428 24/12/11,00:34:38,05,10,1, 11.9,1,1, 3.054, 10310.432, 483.503, 52846.359 24/12/11,00:34:38,06,10,1, 11.9,1,1, 3.054, 10310.490, 483.507, 52846.287 24/12/11,00:34:38,07,10,1, 11.9,1,1, 3.054, 10310.441, 483.512, 52846.401 24/12/11,00:34:38,08,10,1, 11.9,1,1, 3.054, 10310.431, 483.525, 52846.444 24/12/11,00:34:38,09,10,1, 11.9,1,1, 3.054, 10310.423, 483.536, 52846.403 24/12/11,00:34:38,10,10,1, 11.9,1,1, 3.054, 10310.463, 483.540, 52846.330 24/12/11,00:34:38,11,10,1, 11.9,1,1, 3.054, 10310.434, 483.549, 52846.342 24/12/11,00:34:38,12,10,1, 11.9,1,1, 3.054, 10310.466, 483.574, 52846.377 24/12/11,00:34:38,13,10,1, 11.9,1,1, 3.054, 10310.472, 483.564, 52846.394 24/12/11,00:34:38,14,10,1, 11.9,1,1, 3.054, 10310.478, 483.574, 52846.400 24/12/11,00:34:38,15,10,1, 11.9,1,1, 3.054, 10310.467, 483.598, 52846.354 24/12/11,00:34:38,16,10,1, 11.9,1,1, 3.054, 10310.483, 483.620, 52846.370 24/12/11,00:34:38,17,10,1, 11.9,1,1, 3.054, 10310.484, 483.617, 52846.372 24/12/11,00:34:38,18,10,1, 11.9,1,1, 3.054, 10310.483, 483.614, 52846.282 24/12/11,00:34:38,19,10,1, 11.9,1,1, 3.054, 10310.501, 483.624, 52846.338 24/12/11,00:34:39,00,09,1, 11.9,1,1, 3.056, 10310.500, 483.624, 52846.338 24/12/11,00:34:39,01,09,1, 11.9,1,1, 3.056, 10310.495, 483.633, 52846.286 24/12/11,00:34:39,02,09,1, 11.9,1,1, 3.056, 10310.491, 483.641, 52846.307 24/12/11,00:34:39,03,09,1, 11.9,1,1, 3.056, 10310.510, 483.637, 52846.264 24/12/11,00:34:39,04,09,1, 11.9,1,1, 3.056, 10310.491, 483.663, 52846.301 24/12/11,00:34:39,05,09,1, 11.9,1,1, 3.056, 10310.521, 483.677, 52846.323 24/12/11,00:34:39,06,09,1, 11.9,1,1, 3.056, 10310.514, 483.681, 52846.283 24/12/11,00:34:39,07,09,1, 11.9,1,1, 3.056, 10310.515, 483.722, 52846.300 24/12/11,00:34:39,08,09,1, 11.9,1,1, 3.056, 10310.513, 483.726, 52846.290 24/12/11,00:34:39,09,09,1, 11.9,1,1, 3.056, 10310.530, 483.733, 52846.247 24/12/11,00:34:39,10,09,1, 11.9,1,1, 3.056, 10310.522, 483.745, 52846.313 24/12/11,00:34:39,11,09,1, 11.9,1,1, 3.056, 10310.514, 483.753, 52846.302 24/12/11,00:34:39,12,09,1, 11.9,1,1, 3.056, 10310.505, 483.771, 52846.250 24/12/11,00:34:39,13,09,1, 11.9,1,1, 3.056, 10310.525, 483.774, 52846.252 24/12/11,00:34:39,14,09,1, 11.9,1,1, 3.056, 10310.513, 483.781, 52846.247 24/12/11,00:34:39,15,09,1, 11.9,1,1, 3.056, 10310.534, 483.792, 52846.192 24/12/11,00:34:39,16,09,1, 11.9,1,1, 3.056, 10310.519, 483.820, 52846.292 24/12/11,00:34:39,17,09,1, 11.9,1,1, 3.056, 10310.552, 483.819, 52846.222 24/12/11,00:34:39,18,09,1, 11.9,1,1, 3.056, 10310.527, 483.824, 52846.189 24/12/11,00:34:39,19,09,1, 11.9,1,1, 3.056, 10310.538, 483.850, 52846.145 24/12/11,00:34:40,00,09,1, 11.9,1,1, 3.056, 10310.533, 483.850, 52846.145 24/12/11,00:34:40,01,09,1, 11.9,1,1, 3.056, 10310.548, 483.856, 52846.187 24/12/11,00:34:40,02,09,1, 11.9,1,1, 3.056, 10310.545, 483.879, 52846.225 24/12/11,00:34:40,03,09,1, 11.9,1,1, 3.056, 10310.512, 483.878, 52846.188 24/12/11,00:34:40,04,09,1, 11.9,1,1, 3.056, 10310.555, 483.897, 52846.156 24/12/11,00:34:40,05,09,1, 11.9,1,1, 3.056, 10310.544, 483.902, 52846.214 24/12/11,00:34:40,06,09,1, 11.9,1,1, 3.056, 10310.532, 483.908, 52846.102 24/12/11,00:34:40,07,09,1, 11.9,1,1, 3.056, 10310.556, 483.937, 52846.112 24/12/11,00:34:40,08,09,1, 11.9,1,1, 3.056, 10310.565, 483.936, 52846.192 24/12/11,00:34:40,09,09,1, 11.9,1,1, 3.056, 10310.583, 483.942, 52846.146 24/12/11,00:34:40,10,09,1, 11.9,1,1, 3.056, 10310.566, 483.953, 52846.151 24/12/11,00:34:40,11,09,1, 11.9,1,1, 3.056, 10310.581, 483.990, 52846.148 24/12/11,00:34:40,12,09,1, 11.9,1,1, 3.056, 10310.567, 483.989, 52846.063 24/12/11,00:34:40,13,09,1, 11.9,1,1, 3.056, 10310.554, 484.028, 52846.126 24/12/11,00:34:40,14,09,1, 11.9,1,1, 3.056, 10310.563, 484.006, 52846.141 24/12/11,00:34:40,15,09,1, 11.9,1,1, 3.056, 10310.570, 484.038, 52846.137 24/12/11,00:34:40,16,09,1, 11.9,1,1, 3.056, 10310.569, 484.048, 52846.034 24/12/11,00:34:40,17,09,1, 11.9,1,1, 3.056, 10310.571, 484.048, 52846.066 24/12/11,00:34:40,18,09,1, 11.9,1,1, 3.056, 10310.579, 484.043, 52846.050 24/12/11,00:34:40,19,09,1, 11.9,1,1, 3.056, 10310.595, 484.080, 52846.081 24/12/11,00:34:41,00,09,1, 11.9,1,1, 3.057, 10310.591, 484.080, 52846.081 24/12/11,00:34:41,01,09,1, 11.9,1,1, 3.057, 10310.601, 484.086, 52845.995 24/12/11,00:34:41,02,09,1, 11.9,1,1, 3.057, 10310.592, 484.124, 52846.082 24/12/11,00:34:41,03,09,1, 11.9,1,1, 3.057, 10310.598, 484.138, 52846.020 24/12/11,00:34:41,04,09,1, 11.9,1,1, 3.057, 10310.603, 484.145, 52846.031 24/12/11,00:34:41,05,09,1, 11.9,1,1, 3.057, 10310.581, 484.149, 52846.024 24/12/11,00:34:41,06,09,1, 11.9,1,1, 3.057, 10310.597, 484.149, 52846.043 24/12/11,00:34:41,07,09,1, 11.9,1,1, 3.057, 10310.611, 484.177, 52845.984 24/12/11,00:34:41,08,09,1, 11.9,1,1, 3.057, 10310.600, 484.176, 52845.919 24/12/11,00:34:41,09,09,1, 11.9,1,1, 3.057, 10310.601, 484.189, 52845.969 24/12/11,00:34:41,10,09,1, 11.9,1,1, 3.057, 10310.593, 484.225, 52845.997 24/12/11,00:34:41,11,09,1, 11.9,1,1, 3.057, 10310.608, 484.245, 52845.990 24/12/11,00:34:41,12,09,1, 11.9,1,1, 3.057, 10310.624, 484.234, 52845.946 24/12/11,00:34:41,13,09,1, 11.9,1,1, 3.057, 10310.601, 484.253, 52845.990 24/12/11,00:34:41,14,09,1, 11.9,1,1, 3.057, 10310.590, 484.273, 52846.037 24/12/11,00:34:41,15,09,1, 11.9,1,1, 3.057, 10310.605, 484.273, 52846.025 24/12/11,00:34:41,16,09,1, 11.9,1,1, 3.057, 10310.615, 484.301, 52846.024 24/12/11,00:34:41,17,09,1, 11.9,1,1, 3.057, 10310.623, 484.285, 52845.961 24/12/11,00:34:41,18,09,1, 11.9,1,1, 3.057, 10310.618, 484.322, 52845.993 24/12/11,00:34:41,19,09,1, 11.9,1,1, 3.057, 10310.637, 484.327, 52845.997 24/12/11,00:34:42,00,09,1, 11.9,1,1, 3.058, 10310.633, 484.327, 52845.997 24/12/11,00:34:42,01,09,1, 11.9,1,1, 3.058, 10310.652, 484.347, 52845.919 24/12/11,00:34:42,02,09,1, 11.9,1,1, 3.058, 10310.648, 484.356, 52845.885 24/12/11,00:34:42,03,09,1, 11.9,1,1, 3.058, 10310.635, 484.404, 52845.936 24/12/11,00:34:42,04,09,1, 11.9,1,1, 3.058, 10310.630, 484.399, 52845.972 24/12/11,00:34:42,05,09,1, 11.9,1,1, 3.058, 10310.655, 484.402, 52845.914 24/12/11,00:34:42,06,09,1, 11.9,1,1, 3.058, 10310.651, 484.438, 52845.897 24/12/11,00:34:42,07,09,1, 11.9,1,1, 3.058, 10310.651, 484.436, 52845.889 24/12/11,00:34:42,08,09,1, 11.9,1,1, 3.058, 10310.653, 484.449, 52845.938 24/12/11,00:34:42,09,09,1, 11.9,1,1, 3.058, 10310.666, 484.440, 52845.919 24/12/11,00:34:42,10,09,1, 11.9,1,1, 3.058, 10310.673, 484.470, 52845.904 24/12/11,00:34:42,11,09,1, 11.9,1,1, 3.058, 10310.664, 484.475, 52845.910 24/12/11,00:34:42,12,09,1, 11.9,1,1, 3.058, 10310.674, 484.485, 52845.876 24/12/11,00:34:42,13,09,1, 11.9,1,1, 3.058, 10310.691, 484.474, 52845.847 24/12/11,00:34:42,14,09,1, 11.9,1,1, 3.058, 10310.691, 484.488, 52845.865 24/12/11,00:34:42,15,09,1, 11.9,1,1, 3.058, 10310.676, 484.500, 52845.896 24/12/11,00:34:42,16,09,1, 11.9,1,1, 3.058, 10310.709, 484.533, 52845.803 24/12/11,00:34:42,17,09,1, 11.9,1,1, 3.058, 10310.681, 484.520, 52845.782 24/12/11,00:34:42,18,09,1, 11.9,1,1, 3.058, 10310.666, 484.560, 52845.807 24/12/11,00:34:42,19,09,1, 11.9,1,1, 3.058, 10310.686, 484.576, 52845.907 24/12/11,00:34:43,00,09,1, 11.8,1,1, 3.053, 10310.683, 484.576, 52845.907 24/12/11,00:34:43,01,09,1, 11.8,1,1, 3.053, 10310.693, 484.601, 52845.852 24/12/11,00:34:43,02,09,1, 11.8,1,1, 3.053, 10310.691, 484.597, 52845.802 24/12/11,00:34:43,03,09,1, 11.8,1,1, 3.053, 10310.717, 484.627, 52845.808 24/12/11,00:34:43,04,09,1, 11.8,1,1, 3.053, 10310.712, 484.637, 52845.871 24/12/11,00:34:43,05,09,1, 11.8,1,1, 3.053, 10310.723, 484.656, 52845.760 24/12/11,00:34:43,06,09,1, 11.8,1,1, 3.053, 10310.751, 484.662, 52845.815 24/12/11,00:34:43,07,09,1, 11.8,1,1, 3.053, 10310.712, 484.668, 52845.754 24/12/11,00:34:43,08,09,1, 11.8,1,1, 3.053, 10310.717, 484.708, 52845.807 24/12/11,00:34:43,09,09,1, 11.8,1,1, 3.053, 10310.719, 484.702, 52845.773 24/12/11,00:34:43,10,09,1, 11.8,1,1, 3.053, 10310.730, 484.686, 52845.733 24/12/11,00:34:43,11,09,1, 11.8,1,1, 3.053, 10310.731, 484.694, 52845.708 24/12/11,00:34:43,12,09,1, 11.8,1,1, 3.053, 10310.718, 484.732, 52845.705 24/12/11,00:34:43,13,09,1, 11.8,1,1, 3.053, 10310.763, 484.749, 52845.808 24/12/11,00:34:43,14,09,1, 11.8,1,1, 3.053, 10310.719, 484.751, 52845.701 24/12/11,00:34:43,15,09,1, 11.8,1,1, 3.053, 10310.760, 484.758, 52845.697 24/12/11,00:34:43,16,09,1, 11.8,1,1, 3.053, 10310.766, 484.762, 52845.695 24/12/11,00:34:43,17,09,1, 11.8,1,1, 3.053, 10310.743, 484.773, 52845.620 24/12/11,00:34:43,18,09,1, 11.8,1,1, 3.053, 10310.753, 484.802, 52845.634 24/12/11,00:34:43,19,09,1, 11.8,1,1, 3.053, 10310.751, 484.772, 52845.630 24/12/11,00:34:44,00,10,1, 11.9,1,1, 3.057, 10310.750, 484.772, 52845.630 24/12/11,00:34:44,01,10,1, 11.9,1,1, 3.057, 10310.754, 484.814, 52845.626 24/12/11,00:34:44,02,10,1, 11.9,1,1, 3.057, 10310.765, 484.802, 52845.648 24/12/11,00:34:44,03,10,1, 11.9,1,1, 3.057, 10310.768, 484.828, 52845.673 24/12/11,00:34:44,04,10,1, 11.9,1,1, 3.057, 10310.789, 484.842, 52845.698 24/12/11,00:34:44,05,10,1, 11.9,1,1, 3.057, 10310.786, 484.839, 52845.739 24/12/11,00:34:44,06,10,1, 11.9,1,1, 3.057, 10310.740, 484.855, 52845.572 24/12/11,00:34:44,07,10,1, 11.9,1,1, 3.057, 10310.777, 484.884, 52845.756 24/12/11,00:34:44,08,10,1, 11.9,1,1, 3.057, 10310.765, 484.876, 52845.597 24/12/11,00:34:44,09,10,1, 11.9,1,1, 3.057, 10310.783, 484.888, 52845.617 24/12/11,00:34:44,10,10,1, 11.9,1,1, 3.057, 10310.819, 484.897, 52845.576 24/12/11,00:34:44,11,10,1, 11.9,1,1, 3.057, 10310.808, 484.900, 52845.593 24/12/11,00:34:44,12,10,1, 11.9,1,1, 3.057, 10310.808, 484.902, 52845.574 24/12/11,00:34:44,13,10,1, 11.9,1,1, 3.057, 10310.811, 484.920, 52845.558 24/12/11,00:34:44,14,10,1, 11.9,1,1, 3.057, 10310.818, 484.930, 52845.548 24/12/11,00:34:44,15,10,1, 11.9,1,1, 3.057, 10310.808, 484.950, 52845.463 24/12/11,00:34:44,16,10,1, 11.9,1,1, 3.057, 10310.842, 484.967, 52845.518 24/12/11,00:34:44,17,10,1, 11.9,1,1, 3.057, 10310.821, 484.958, 52845.469 24/12/11,00:34:44,18,10,1, 11.9,1,1, 3.057, 10310.847, 484.975, 52845.533 24/12/11,00:34:44,19,10,1, 11.9,1,1, 3.057, 10310.842, 484.989, 52845.505 24/12/11,00:34:45,00,09,1, 11.9,1,1, 3.052, 10310.833, 484.989, 52845.505 24/12/11,00:34:45,01,09,1, 11.9,1,1, 3.052, 10310.845, 485.014, 52845.568 24/12/11,00:34:45,02,09,1, 11.9,1,1, 3.052, 10310.858, 485.004, 52845.494 24/12/11,00:34:45,03,09,1, 11.9,1,1, 3.052, 10310.855, 485.036, 52845.539 24/12/11,00:34:45,04,09,1, 11.9,1,1, 3.052, 10310.868, 485.028, 52845.510 24/12/11,00:34:45,05,09,1, 11.9,1,1, 3.052, 10310.837, 485.059, 52845.507 24/12/11,00:34:45,06,09,1, 11.9,1,1, 3.052, 10310.872, 485.055, 52845.447 24/12/11,00:34:45,07,09,1, 11.9,1,1, 3.052, 10310.873, 485.051, 52845.487 24/12/11,00:34:45,08,09,1, 11.9,1,1, 3.052, 10310.858, 485.060, 52845.464 24/12/11,00:34:45,09,09,1, 11.9,1,1, 3.052, 10310.882, 485.063, 52845.421 24/12/11,00:34:45,10,09,1, 11.9,1,1, 3.052, 10310.893, 485.066, 52845.433 24/12/11,00:34:45,11,09,1, 11.9,1,1, 3.052, 10310.893, 485.075, 52845.401 24/12/11,00:34:45,12,09,1, 11.9,1,1, 3.052, 10310.904, 485.094, 52845.408 24/12/11,00:34:45,13,09,1, 11.9,1,1, 3.052, 10310.889, 485.109, 52845.448 24/12/11,00:34:45,14,09,1, 11.9,1,1, 3.052, 10310.897, 485.102, 52845.357 24/12/11,00:34:45,15,09,1, 11.9,1,1, 3.052, 10310.903, 485.117, 52845.393 24/12/11,00:34:45,16,09,1, 11.9,1,1, 3.052, 10310.900, 485.150, 52845.390 24/12/11,00:34:45,17,09,1, 11.9,1,1, 3.052, 10310.924, 485.151, 52845.387 24/12/11,00:34:45,18,09,1, 11.9,1,1, 3.052, 10310.918, 485.163, 52845.346 24/12/11,00:34:45,19,09,1, 11.9,1,1, 3.052, 10310.938, 485.165, 52845.348 24/12/11,00:34:46,00,09,1, 11.9,1,1, 3.054, 10310.934, 485.165, 52845.348 24/12/11,00:34:46,01,09,1, 11.9,1,1, 3.054, 10310.934, 485.184, 52845.359 24/12/11,00:34:46,02,09,1, 11.9,1,1, 3.054, 10310.974, 485.185, 52845.362 24/12/11,00:34:46,03,09,1, 11.9,1,1, 3.054, 10310.961, 485.224, 52845.397 24/12/11,00:34:46,04,09,1, 11.9,1,1, 3.054, 10310.962, 485.209, 52845.292 24/12/11,00:34:46,05,09,1, 11.9,1,1, 3.054, 10310.962, 485.207, 52845.325 24/12/11,00:34:46,06,09,1, 11.9,1,1, 3.054, 10310.966, 485.224, 52845.347 24/12/11,00:34:46,07,09,1, 11.9,1,1, 3.054, 10310.960, 485.233, 52845.306 24/12/11,00:34:46,08,09,1, 11.9,1,1, 3.054, 10310.978, 485.229, 52845.287 24/12/11,00:34:46,09,09,1, 11.9,1,1, 3.054, 10310.978, 485.260, 52845.331 24/12/11,00:34:46,10,09,1, 11.9,1,1, 3.054, 10310.985, 485.262, 52845.269 24/12/11,00:34:46,11,09,1, 11.9,1,1, 3.054, 10311.020, 485.243, 52845.223 24/12/11,00:34:46,12,09,1, 11.9,1,1, 3.054, 10310.995, 485.261, 52845.283 24/12/11,00:34:46,13,09,1, 11.9,1,1, 3.054, 10310.984, 485.257, 52845.292 24/12/11,00:34:46,14,09,1, 11.9,1,1, 3.054, 10310.992, 485.263, 52845.307 24/12/11,00:34:46,15,09,1, 11.9,1,1, 3.054, 10310.998, 485.299, 52845.335 24/12/11,00:34:46,16,09,1, 11.9,1,1, 3.054, 10311.007, 485.277, 52845.298 24/12/11,00:34:46,17,09,1, 11.9,1,1, 3.054, 10311.017, 485.309, 52845.202 24/12/11,00:34:46,18,09,1, 11.9,1,1, 3.054, 10311.025, 485.296, 52845.206 24/12/11,00:34:46,19,09,1, 11.9,1,1, 3.054, 10311.008, 485.330, 52845.288 24/12/11,00:34:47,00,09,1, 12.0,1,1, 3.050, 10311.000, 485.330, 52845.288 24/12/11,00:34:47,01,09,1, 12.0,1,1, 3.050, 10311.029, 485.330, 52845.240 24/12/11,00:34:47,02,09,1, 12.0,1,1, 3.050, 10311.022, 485.343, 52845.208 24/12/11,00:34:47,03,09,1, 12.0,1,1, 3.050, 10311.043, 485.346, 52845.216 24/12/11,00:34:47,04,09,1, 12.0,1,1, 3.050, 10311.050, 485.373, 52845.198 24/12/11,00:34:47,05,09,1, 12.0,1,1, 3.050, 10311.044, 485.383, 52845.229 24/12/11,00:34:47,06,09,1, 12.0,1,1, 3.050, 10311.027, 485.396, 52845.174 24/12/11,00:34:47,07,09,1, 12.0,1,1, 3.050, 10311.053, 485.376, 52845.137 24/12/11,00:34:47,08,09,1, 12.0,1,1, 3.050, 10311.057, 485.381, 52845.210 24/12/11,00:34:47,09,09,1, 12.0,1,1, 3.050, 10311.056, 485.396, 52845.217 24/12/11,00:34:47,10,09,1, 12.0,1,1, 3.050, 10311.044, 485.404, 52845.196 24/12/11,00:34:47,11,09,1, 12.0,1,1, 3.050, 10311.075, 485.410, 52845.190 24/12/11,00:34:47,12,09,1, 12.0,1,1, 3.050, 10311.091, 485.427, 52845.093 24/12/11,00:34:47,13,09,1, 12.0,1,1, 3.050, 10311.087, 485.438, 52845.134 24/12/11,00:34:47,14,09,1, 12.0,1,1, 3.050, 10311.069, 485.441, 52845.111 24/12/11,00:34:47,15,09,1, 12.0,1,1, 3.050, 10311.104, 485.439, 52845.129 24/12/11,00:34:47,16,09,1, 12.0,1,1, 3.050, 10311.131, 485.432, 52845.052 24/12/11,00:34:47,17,09,1, 12.0,1,1, 3.050, 10311.099, 485.480, 52845.111 24/12/11,00:34:47,18,09,1, 12.0,1,1, 3.050, 10311.131, 485.485, 52845.086 24/12/11,00:34:47,19,09,1, 12.0,1,1, 3.050, 10311.118, 485.506, 52845.164 24/12/11,00:34:48,00,10,1, 11.9,1,1, 3.056, 10311.117, 485.506, 52845.164 24/12/11,00:34:48,01,10,1, 11.9,1,1, 3.056, 10311.128, 485.513, 52845.100 24/12/11,00:34:48,02,10,1, 11.9,1,1, 3.056, 10311.131, 485.518, 52845.032 24/12/11,00:34:48,03,10,1, 11.9,1,1, 3.056, 10311.106, 485.518, 52845.037 24/12/11,00:34:48,04,10,1, 11.9,1,1, 3.056, 10311.143, 485.564, 52845.055 24/12/11,00:34:48,05,10,1, 11.9,1,1, 3.056, 10311.134, 485.541, 52845.039 24/12/11,00:34:48,06,10,1, 11.9,1,1, 3.056, 10311.132, 485.568, 52845.083 24/12/11,00:34:48,07,10,1, 11.9,1,1, 3.056, 10311.143, 485.601, 52844.983 24/12/11,00:34:48,08,10,1, 11.9,1,1, 3.056, 10311.154, 485.594, 52844.942 24/12/11,00:34:48,09,10,1, 11.9,1,1, 3.056, 10311.140, 485.600, 52845.004 24/12/11,00:34:48,10,10,1, 11.9,1,1, 3.056, 10311.165, 485.609, 52844.956 24/12/11,00:34:48,11,10,1, 11.9,1,1, 3.056, 10311.167, 485.588, 52844.951 24/12/11,00:34:48,12,10,1, 11.9,1,1, 3.056, 10311.163, 485.634, 52844.920 24/12/11,00:34:48,13,10,1, 11.9,1,1, 3.056, 10311.180, 485.658, 52844.920 24/12/11,00:34:48,14,10,1, 11.9,1,1, 3.056, 10311.198, 485.658, 52844.972 24/12/11,00:34:48,15,10,1, 11.9,1,1, 3.056, 10311.184, 485.675, 52844.963 24/12/11,00:34:48,16,10,1, 11.9,1,1, 3.056, 10311.173, 485.666, 52844.960 24/12/11,00:34:48,17,10,1, 11.9,1,1, 3.056, 10311.210, 485.697, 52844.914 24/12/11,00:34:48,18,10,1, 11.9,1,1, 3.056, 10311.224, 485.712, 52844.918 24/12/11,00:34:48,19,10,1, 11.9,1,1, 3.056, 10311.216, 485.708, 52844.896 24/12/11,00:34:49,00,09,1, 12.0,1,1, 3.051, 10311.209, 485.708, 52844.896 24/12/11,00:34:49,01,09,1, 12.0,1,1, 3.051, 10311.199, 485.723, 52844.934 24/12/11,00:34:49,02,09,1, 12.0,1,1, 3.051, 10311.212, 485.745, 52844.905 24/12/11,00:34:49,03,09,1, 12.0,1,1, 3.051, 10311.241, 485.767, 52844.918 24/12/11,00:34:49,04,09,1, 12.0,1,1, 3.051, 10311.222, 485.780, 52844.892 24/12/11,00:34:49,05,09,1, 12.0,1,1, 3.051, 10311.224, 485.761, 52844.929 24/12/11,00:34:49,06,09,1, 12.0,1,1, 3.051, 10311.233, 485.777, 52844.864 24/12/11,00:34:49,07,09,1, 12.0,1,1, 3.051, 10311.251, 485.782, 52844.943 24/12/11,00:34:49,08,09,1, 12.0,1,1, 3.051, 10311.234, 485.809, 52844.828 24/12/11,00:34:49,09,09,1, 12.0,1,1, 3.051, 10311.268, 485.805, 52844.800 24/12/11,00:34:49,10,09,1, 12.0,1,1, 3.051, 10311.272, 485.816, 52844.804 24/12/11,00:34:49,11,09,1, 12.0,1,1, 3.051, 10311.257, 485.851, 52844.858 24/12/11,00:34:49,12,09,1, 12.0,1,1, 3.051, 10311.283, 485.851, 52844.893 24/12/11,00:34:49,13,09,1, 12.0,1,1, 3.051, 10311.250, 485.864, 52844.852 24/12/11,00:34:49,14,09,1, 12.0,1,1, 3.051, 10311.270, 485.856, 52844.818 24/12/11,00:34:49,15,09,1, 12.0,1,1, 3.051, 10311.303, 485.869, 52844.868 24/12/11,00:34:49,16,09,1, 12.0,1,1, 3.051, 10311.269, 485.891, 52844.801 24/12/11,00:34:49,17,09,1, 12.0,1,1, 3.051, 10311.308, 485.872, 52844.801 24/12/11,00:34:49,18,09,1, 12.0,1,1, 3.051, 10311.307, 485.913, 52844.750 24/12/11,00:34:49,19,09,1, 12.0,1,1, 3.051, 10311.295, 485.919, 52844.793 24/12/11,00:34:50,00,09,1, 11.9,1,1, 3.051, 10311.292, 485.919, 52844.793 24/12/11,00:34:50,01,09,1, 11.9,1,1, 3.051, 10311.307, 485.939, 52844.748 24/12/11,00:34:50,02,09,1, 11.9,1,1, 3.051, 10311.333, 485.941, 52844.715 24/12/11,00:34:50,03,09,1, 11.9,1,1, 3.051, 10311.312, 485.962, 52844.730 24/12/11,00:34:50,04,09,1, 11.9,1,1, 3.051, 10311.307, 485.965, 52844.793 24/12/11,00:34:50,05,09,1, 11.9,1,1, 3.051, 10311.342, 485.970, 52844.754 24/12/11,00:34:50,06,09,1, 11.9,1,1, 3.051, 10311.327, 485.983, 52844.736 24/12/11,00:34:50,07,09,1, 11.9,1,1, 3.051, 10311.325, 486.022, 52844.734 24/12/11,00:34:50,08,09,1, 11.9,1,1, 3.051, 10311.364, 486.003, 52844.732 24/12/11,00:34:50,09,09,1, 11.9,1,1, 3.051, 10311.369, 486.027, 52844.727 24/12/11,00:34:50,10,09,1, 11.9,1,1, 3.051, 10311.355, 486.022, 52844.642 24/12/11,00:34:50,11,09,1, 11.9,1,1, 3.051, 10311.342, 486.065, 52844.667 24/12/11,00:34:50,12,09,1, 11.9,1,1, 3.051, 10311.323, 486.067, 52844.598 24/12/11,00:34:50,13,09,1, 11.9,1,1, 3.051, 10311.381, 486.075, 52844.713 24/12/11,00:34:50,14,09,1, 11.9,1,1, 3.051, 10311.375, 486.098, 52844.669 24/12/11,00:34:50,15,09,1, 11.9,1,1, 3.051, 10311.359, 486.093, 52844.652 24/12/11,00:34:50,16,09,1, 11.9,1,1, 3.051, 10311.379, 486.127, 52844.730 24/12/11,00:34:50,17,09,1, 11.9,1,1, 3.051, 10311.366, 486.151, 52844.705 24/12/11,00:34:50,18,09,1, 11.9,1,1, 3.051, 10311.399, 486.135, 52844.748 24/12/11,00:34:50,19,09,1, 11.9,1,1, 3.051, 10311.403, 486.167, 52844.770 24/12/11,00:34:51,00,09,1, 11.8,1,1, 3.055, 10311.401, 486.167, 52844.770 24/12/11,00:34:51,01,09,1, 11.8,1,1, 3.055, 10311.403, 486.147, 52844.648 24/12/11,00:34:51,02,09,1, 11.8,1,1, 3.055, 10311.430, 486.205, 52844.640 24/12/11,00:34:51,03,09,1, 11.8,1,1, 3.055, 10311.421, 486.185, 52844.601 24/12/11,00:34:51,04,09,1, 11.8,1,1, 3.055, 10311.416, 486.223, 52844.651 24/12/11,00:34:51,05,09,1, 11.8,1,1, 3.055, 10311.433, 486.215, 52844.641 24/12/11,00:34:51,06,09,1, 11.8,1,1, 3.055, 10311.449, 486.229, 52844.676 24/12/11,00:34:51,07,09,1, 11.8,1,1, 3.055, 10311.438, 486.247, 52844.641 24/12/11,00:34:51,08,09,1, 11.8,1,1, 3.055, 10311.440, 486.246, 52844.567 24/12/11,00:34:51,09,09,1, 11.8,1,1, 3.055, 10311.441, 486.276, 52844.613 24/12/11,00:34:51,10,09,1, 11.8,1,1, 3.055, 10311.469, 486.286, 52844.597 24/12/11,00:34:51,11,09,1, 11.8,1,1, 3.055, 10311.456, 486.298, 52844.608 24/12/11,00:34:51,12,09,1, 11.8,1,1, 3.055, 10311.457, 486.304, 52844.600 24/12/11,00:34:51,13,09,1, 11.8,1,1, 3.055, 10311.474, 486.314, 52844.612 24/12/11,00:34:51,14,09,1, 11.8,1,1, 3.055, 10311.478, 486.345, 52844.617 24/12/11,00:34:51,15,09,1, 11.8,1,1, 3.055, 10311.504, 486.369, 52844.615 24/12/11,00:34:51,16,09,1, 11.8,1,1, 3.055, 10311.476, 486.360, 52844.602 24/12/11,00:34:51,17,09,1, 11.8,1,1, 3.055, 10311.487, 486.393, 52844.604 24/12/11,00:34:51,18,09,1, 11.8,1,1, 3.055, 10311.485, 486.394, 52844.575 24/12/11,00:34:51,19,09,1, 11.8,1,1, 3.055, 10311.489, 486.411, 52844.587 24/12/11,00:34:52,00,09,1, 11.9,1,1, 3.054, 10311.484, 486.411, 52844.587 24/12/11,00:34:52,01,09,1, 11.9,1,1, 3.054, 10311.520, 486.425, 52844.490 24/12/11,00:34:52,02,09,1, 11.9,1,1, 3.054, 10311.508, 486.431, 52844.561 24/12/11,00:34:52,03,09,1, 11.9,1,1, 3.054, 10311.535, 486.450, 52844.609 24/12/11,00:34:52,04,09,1, 11.9,1,1, 3.054, 10311.536, 486.464, 52844.557 24/12/11,00:34:52,05,09,1, 11.9,1,1, 3.054, 10311.545, 486.471, 52844.497 24/12/11,00:34:52,06,09,1, 11.9,1,1, 3.054, 10311.518, 486.475, 52844.510 24/12/11,00:34:52,07,09,1, 11.9,1,1, 3.054, 10311.548, 486.514, 52844.531 24/12/11,00:34:52,08,09,1, 11.9,1,1, 3.054, 10311.567, 486.518, 52844.444 24/12/11,00:34:52,09,09,1, 11.9,1,1, 3.054, 10311.552, 486.545, 52844.500 24/12/11,00:34:52,10,09,1, 11.9,1,1, 3.054, 10311.578, 486.522, 52844.518 24/12/11,00:34:52,11,09,1, 11.9,1,1, 3.054, 10311.595, 486.550, 52844.498 24/12/11,00:34:52,12,09,1, 11.9,1,1, 3.054, 10311.592, 486.561, 52844.519 24/12/11,00:34:52,13,09,1, 11.9,1,1, 3.054, 10311.595, 486.566, 52844.453 24/12/11,00:34:52,14,09,1, 11.9,1,1, 3.054, 10311.613, 486.581, 52844.442 24/12/11,00:34:52,15,09,1, 11.9,1,1, 3.054, 10311.611, 486.593, 52844.455 24/12/11,00:34:52,16,09,1, 11.9,1,1, 3.054, 10311.583, 486.587, 52844.453 24/12/11,00:34:52,17,09,1, 11.9,1,1, 3.054, 10311.631, 486.616, 52844.440 24/12/11,00:34:52,18,09,1, 11.9,1,1, 3.054, 10311.604, 486.601, 52844.424 24/12/11,00:34:52,19,09,1, 11.9,1,1, 3.054, 10311.633, 486.650, 52844.455 24/12/11,00:34:53,00,09,1, 11.9,1,1, 3.052, 10311.626, 486.650, 52844.455 24/12/11,00:34:53,01,09,1, 11.9,1,1, 3.052, 10311.636, 486.665, 52844.364 24/12/11,00:34:53,02,09,1, 11.9,1,1, 3.052, 10311.638, 486.661, 52844.412 24/12/11,00:34:53,03,09,1, 11.9,1,1, 3.052, 10311.645, 486.671, 52844.384 24/12/11,00:34:53,04,09,1, 11.9,1,1, 3.052, 10311.651, 486.709, 52844.376 24/12/11,00:34:53,05,09,1, 11.9,1,1, 3.052, 10311.677, 486.723, 52844.344 24/12/11,00:34:53,06,09,1, 11.9,1,1, 3.052, 10311.654, 486.696, 52844.343 24/12/11,00:34:53,07,09,1, 11.9,1,1, 3.052, 10311.652, 486.713, 52844.302 24/12/11,00:34:53,08,09,1, 11.9,1,1, 3.052, 10311.674, 486.700, 52844.321 24/12/11,00:34:53,09,09,1, 11.9,1,1, 3.052, 10311.677, 486.743, 52844.333 24/12/11,00:34:53,10,09,1, 11.9,1,1, 3.052, 10311.694, 486.769, 52844.318 24/12/11,00:34:53,11,09,1, 11.9,1,1, 3.052, 10311.686, 486.769, 52844.285 24/12/11,00:34:53,12,09,1, 11.9,1,1, 3.052, 10311.676, 486.776, 52844.299 24/12/11,00:34:53,13,09,1, 11.9,1,1, 3.052, 10311.700, 486.800, 52844.337 24/12/11,00:34:53,14,09,1, 11.9,1,1, 3.052, 10311.706, 486.803, 52844.256 24/12/11,00:34:53,15,09,1, 11.9,1,1, 3.052, 10311.706, 486.807, 52844.247 24/12/11,00:34:53,16,09,1, 11.9,1,1, 3.052, 10311.718, 486.809, 52844.292 24/12/11,00:34:53,17,09,1, 11.9,1,1, 3.052, 10311.708, 486.836, 52844.280 24/12/11,00:34:53,18,09,1, 11.9,1,1, 3.052, 10311.753, 486.842, 52844.280 24/12/11,00:34:53,19,09,1, 11.9,1,1, 3.052, 10311.718, 486.835, 52844.323 24/12/11,00:34:54,00,09,1, 11.8,1,1, 3.053, 10311.718, 486.835, 52844.323 24/12/11,00:34:54,01,09,1, 11.8,1,1, 3.053, 10311.732, 486.874, 52844.265 24/12/11,00:34:54,02,09,1, 11.8,1,1, 3.053, 10311.755, 486.900, 52844.196 24/12/11,00:34:54,03,09,1, 11.8,1,1, 3.053, 10311.742, 486.912, 52844.327 24/12/11,00:34:54,04,09,1, 11.8,1,1, 3.053, 10311.752, 486.908, 52844.239 24/12/11,00:34:54,05,09,1, 11.8,1,1, 3.053, 10311.763, 486.908, 52844.255 24/12/11,00:34:54,06,09,1, 11.8,1,1, 3.053, 10311.762, 486.904, 52844.210 24/12/11,00:34:54,07,09,1, 11.8,1,1, 3.053, 10311.727, 486.950, 52844.370 24/12/11,00:34:54,08,09,1, 11.8,1,1, 3.053, 10311.791, 486.950, 52844.276 24/12/11,00:34:54,09,09,1, 11.8,1,1, 3.053, 10311.747, 486.982, 52844.306 24/12/11,00:34:54,10,09,1, 11.8,1,1, 3.053, 10311.828, 486.963, 52844.174 24/12/11,00:34:54,11,09,1, 11.8,1,1, 3.053, 10311.800, 486.977, 52844.279 24/12/11,00:34:54,12,09,1, 11.8,1,1, 3.053, 10311.808, 486.981, 52844.185 24/12/11,00:34:54,13,09,1, 11.8,1,1, 3.053, 10311.804, 486.993, 52844.176 24/12/11,00:34:54,14,09,1, 11.8,1,1, 3.053, 10311.822, 487.002, 52844.206 24/12/11,00:34:54,15,09,1, 11.8,1,1, 3.053, 10311.808, 487.055, 52844.163 24/12/11,00:34:54,16,09,1, 11.8,1,1, 3.053, 10311.819, 487.027, 52844.129 24/12/11,00:34:54,17,09,1, 11.8,1,1, 3.053, 10311.830, 487.040, 52844.193 24/12/11,00:34:54,18,09,1, 11.8,1,1, 3.053, 10311.832, 487.051, 52844.218 24/12/11,00:34:54,19,09,1, 11.8,1,1, 3.053, 10311.845, 487.077, 52844.181 24/12/11,00:34:55,00,10,1, 11.9,1,1, 3.053, 10311.843, 487.077, 52844.181 24/12/11,00:34:55,01,10,1, 11.9,1,1, 3.053, 10311.838, 487.087, 52844.181 24/12/11,00:34:55,02,10,1, 11.9,1,1, 3.053, 10311.853, 487.082, 52844.164 24/12/11,00:34:55,03,10,1, 11.9,1,1, 3.053, 10311.853, 487.105, 52844.165 24/12/11,00:34:55,04,10,1, 11.9,1,1, 3.053, 10311.852, 487.101, 52844.147 24/12/11,00:34:55,05,10,1, 11.9,1,1, 3.053, 10311.856, 487.136, 52844.124 24/12/11,00:34:55,06,10,1, 11.9,1,1, 3.053, 10311.867, 487.152, 52844.110 24/12/11,00:34:55,07,10,1, 11.9,1,1, 3.053, 10311.886, 487.135, 52844.137 24/12/11,00:34:55,08,10,1, 11.9,1,1, 3.053, 10311.882, 487.164, 52844.146 24/12/11,00:34:55,09,10,1, 11.9,1,1, 3.053, 10311.909, 487.156, 52844.175 24/12/11,00:34:55,10,10,1, 11.9,1,1, 3.053, 10311.893, 487.163, 52844.101 24/12/11,00:34:55,11,10,1, 11.9,1,1, 3.053, 10311.895, 487.177, 52844.053 24/12/11,00:34:55,12,10,1, 11.9,1,1, 3.053, 10311.898, 487.199, 52844.043 24/12/11,00:34:55,13,10,1, 11.9,1,1, 3.053, 10311.884, 487.225, 52843.986 24/12/11,00:34:55,14,10,1, 11.9,1,1, 3.053, 10311.907, 487.243, 52844.110 24/12/11,00:34:55,15,10,1, 11.9,1,1, 3.053, 10311.920, 487.245, 52843.991 24/12/11,00:34:55,16,10,1, 11.9,1,1, 3.053, 10311.929, 487.242, 52844.021 24/12/11,00:34:55,17,10,1, 11.9,1,1, 3.053, 10311.923, 487.278, 52843.999 24/12/11,00:34:55,18,10,1, 11.9,1,1, 3.053, 10311.955, 487.278, 52844.026 24/12/11,00:34:55,19,10,1, 11.9,1,1, 3.053, 10311.945, 487.270, 52844.064 24/12/11,00:34:56,00,09,1, 11.9,1,1, 3.055, 10311.943, 487.270, 52844.064 24/12/11,00:34:56,01,09,1, 11.9,1,1, 3.055, 10311.956, 487.306, 52843.970 24/12/11,00:34:56,02,09,1, 11.9,1,1, 3.055, 10311.953, 487.337, 52843.963 24/12/11,00:34:56,03,09,1, 11.9,1,1, 3.055, 10311.958, 487.316, 52843.948 24/12/11,00:34:56,04,09,1, 11.9,1,1, 3.055, 10311.977, 487.328, 52843.999 24/12/11,00:34:56,05,09,1, 11.9,1,1, 3.055, 10311.977, 487.328, 52843.864 24/12/11,00:34:56,06,09,1, 11.9,1,1, 3.055, 10312.010, 487.348, 52843.939 24/12/11,00:34:56,07,09,1, 11.9,1,1, 3.055, 10311.991, 487.369, 52843.963 24/12/11,00:34:56,08,09,1, 11.9,1,1, 3.055, 10312.014, 487.364, 52843.935 24/12/11,00:34:56,09,09,1, 11.9,1,1, 3.055, 10311.996, 487.395, 52843.918 24/12/11,00:34:56,10,09,1, 11.9,1,1, 3.055, 10312.030, 487.384, 52843.936 24/12/11,00:34:56,11,09,1, 11.9,1,1, 3.055, 10312.011, 487.381, 52843.955 24/12/11,00:34:56,12,09,1, 11.9,1,1, 3.055, 10312.034, 487.392, 52843.925 24/12/11,00:34:56,13,09,1, 11.9,1,1, 3.055, 10312.022, 487.411, 52843.918 24/12/11,00:34:56,14,09,1, 11.9,1,1, 3.055, 10312.033, 487.416, 52843.926 24/12/11,00:34:56,15,09,1, 11.9,1,1, 3.055, 10312.024, 487.430, 52843.932 24/12/11,00:34:56,16,09,1, 11.9,1,1, 3.055, 10312.074, 487.459, 52843.918 24/12/11,00:34:56,17,09,1, 11.9,1,1, 3.055, 10312.070, 487.451, 52843.896 24/12/11,00:34:56,18,09,1, 11.9,1,1, 3.055, 10312.052, 487.463, 52843.938 24/12/11,00:34:56,19,09,1, 11.9,1,1, 3.055, 10312.064, 487.485, 52843.960 24/12/11,00:34:57,00,09,1, 11.9,1,1, 3.049, 10312.060, 487.485, 52843.960 24/12/11,00:34:57,01,09,1, 11.9,1,1, 3.049, 10312.071, 487.500, 52843.888 24/12/11,00:34:57,02,09,1, 11.9,1,1, 3.049, 10312.092, 487.514, 52843.900 24/12/11,00:34:57,03,09,1, 11.9,1,1, 3.049, 10312.084, 487.534, 52843.898 24/12/11,00:34:57,04,09,1, 11.9,1,1, 3.049, 10312.095, 487.535, 52843.868 24/12/11,00:34:57,05,09,1, 11.9,1,1, 3.049, 10312.115, 487.521, 52843.819 24/12/11,00:34:57,06,09,1, 11.9,1,1, 3.049, 10312.106, 487.527, 52843.788 24/12/11,00:34:57,07,09,1, 11.9,1,1, 3.049, 10312.098, 487.519, 52843.749 24/12/11,00:34:57,08,09,1, 11.9,1,1, 3.049, 10312.132, 487.550, 52843.827 24/12/11,00:34:57,09,09,1, 11.9,1,1, 3.049, 10312.117, 487.567, 52843.807 24/12/11,00:34:57,10,09,1, 11.9,1,1, 3.049, 10312.087, 487.587, 52843.847 24/12/11,00:34:57,11,09,1, 11.9,1,1, 3.049, 10312.108, 487.589, 52843.793 24/12/11,00:34:57,12,09,1, 11.9,1,1, 3.049, 10312.095, 487.586, 52843.756 24/12/11,00:34:57,13,09,1, 11.9,1,1, 3.049, 10312.109, 487.623, 52843.768 24/12/11,00:34:57,14,09,1, 11.9,1,1, 3.049, 10312.137, 487.610, 52843.793 24/12/11,00:34:57,15,09,1, 11.9,1,1, 3.049, 10312.122, 487.623, 52843.802 24/12/11,00:34:57,16,09,1, 11.9,1,1, 3.049, 10312.153, 487.632, 52843.765 24/12/11,00:34:57,17,09,1, 11.9,1,1, 3.049, 10312.141, 487.636, 52843.750 24/12/11,00:34:57,18,09,1, 11.9,1,1, 3.049, 10312.118, 487.636, 52843.785 24/12/11,00:34:57,19,09,1, 11.9,1,1, 3.049, 10312.162, 487.651, 52843.703 24/12/11,00:34:58,00,09,1, 11.8,1,1, 3.056, 10312.160, 487.651, 52843.703 24/12/11,00:34:58,01,09,1, 11.8,1,1, 3.056, 10312.147, 487.674, 52843.686 24/12/11,00:34:58,02,09,1, 11.8,1,1, 3.056, 10312.167, 487.695, 52843.738 24/12/11,00:34:58,03,09,1, 11.8,1,1, 3.056, 10312.196, 487.708, 52843.703 24/12/11,00:34:58,04,09,1, 11.8,1,1, 3.056, 10312.181, 487.713, 52843.731 24/12/11,00:34:58,05,09,1, 11.8,1,1, 3.056, 10312.205, 487.726, 52843.793 24/12/11,00:34:58,06,09,1, 11.8,1,1, 3.056, 10312.194, 487.735, 52843.752 24/12/11,00:34:58,07,09,1, 11.8,1,1, 3.056, 10312.195, 487.726, 52843.502 24/12/11,00:34:58,08,09,1, 11.8,1,1, 3.056, 10312.179, 487.760, 52843.798 24/12/11,00:34:58,09,09,1, 11.8,1,1, 3.056, 10312.226, 487.753, 52843.684 24/12/11,00:34:58,10,09,1, 11.8,1,1, 3.056, 10312.236, 487.760, 52843.706 24/12/11,00:34:58,11,09,1, 11.8,1,1, 3.056, 10312.224, 487.788, 52843.685 24/12/11,00:34:58,12,09,1, 11.8,1,1, 3.056, 10312.260, 487.815, 52843.687 24/12/11,00:34:58,13,09,1, 11.8,1,1, 3.056, 10312.234, 487.813, 52843.633 24/12/11,00:34:58,14,09,1, 11.8,1,1, 3.056, 10312.256, 487.801, 52843.587 24/12/11,00:34:58,15,09,1, 11.8,1,1, 3.056, 10312.231, 487.823, 52843.608 24/12/11,00:34:58,16,09,1, 11.8,1,1, 3.056, 10312.265, 487.852, 52843.624 24/12/11,00:34:58,17,09,1, 11.8,1,1, 3.056, 10312.238, 487.861, 52843.607 24/12/11,00:34:58,18,09,1, 11.8,1,1, 3.056, 10312.251, 487.861, 52843.629 24/12/11,00:34:58,19,09,1, 11.8,1,1, 3.056, 10312.239, 487.880, 52843.635 24/12/11,00:34:59,00,09,1, 11.9,1,1, 3.051, 10312.235, 487.880, 52843.635 24/12/11,00:34:59,01,09,1, 11.9,1,1, 3.051, 10312.272, 487.906, 52843.678 24/12/11,00:34:59,02,09,1, 11.9,1,1, 3.051, 10312.256, 487.894, 52843.607 24/12/11,00:34:59,03,09,1, 11.9,1,1, 3.051, 10312.286, 487.905, 52843.611 24/12/11,00:34:59,04,09,1, 11.9,1,1, 3.051, 10312.280, 487.922, 52843.616 24/12/11,00:34:59,05,09,1, 11.9,1,1, 3.051, 10312.270, 487.938, 52843.575 24/12/11,00:34:59,06,09,1, 11.9,1,1, 3.051, 10312.286, 487.928, 52843.619 24/12/11,00:34:59,07,09,1, 11.9,1,1, 3.051, 10312.310, 487.953, 52843.630 24/12/11,00:34:59,08,09,1, 11.9,1,1, 3.051, 10312.322, 487.944, 52843.601 24/12/11,00:34:59,09,09,1, 11.9,1,1, 3.051, 10312.330, 487.979, 52843.551 24/12/11,00:34:59,10,09,1, 11.9,1,1, 3.051, 10312.300, 487.989, 52843.560 24/12/11,00:34:59,11,09,1, 11.9,1,1, 3.051, 10312.329, 487.973, 52843.508 24/12/11,00:34:59,12,09,1, 11.9,1,1, 3.051, 10312.327, 487.972, 52843.581 24/12/11,00:34:59,13,09,1, 11.9,1,1, 3.051, 10312.331, 488.016, 52843.552 24/12/11,00:34:59,14,09,1, 11.9,1,1, 3.051, 10312.351, 488.024, 52843.479 24/12/11,00:34:59,15,09,1, 11.9,1,1, 3.051, 10312.357, 488.028, 52843.540 24/12/11,00:34:59,16,09,1, 11.9,1,1, 3.051, 10312.344, 488.045, 52843.534 24/12/11,00:34:59,17,09,1, 11.9,1,1, 3.051, 10312.361, 488.049, 52843.527 24/12/11,00:34:59,18,09,1, 11.9,1,1, 3.051, 10312.364, 488.029, 52843.515 24/12/11,00:34:59,19,09,1, 11.9,1,1, 3.051, 10312.381, 488.078, 52843.454 24/12/11,00:35:00,00,09,1, 11.9,1,1, 3.057, 10312.377, 488.078, 52843.454 24/12/11,00:35:00,01,09,1, 11.9,1,1, 3.057, 10312.399, 488.089, 52843.453 24/12/11,00:35:00,02,09,1, 11.9,1,1, 3.057, 10312.388, 488.064, 52843.373 24/12/11,00:35:00,03,09,1, 11.9,1,1, 3.057, 10312.402, 488.069, 52843.320 24/12/11,00:35:00,04,09,1, 11.9,1,1, 3.057, 10312.373, 488.077, 52843.347 24/12/11,00:35:00,05,09,1, 11.9,1,1, 3.057, 10312.415, 488.108, 52843.306 24/12/11,00:35:00,06,09,1, 11.9,1,1, 3.057, 10312.418, 488.093, 52843.351 24/12/11,00:35:00,07,09,1, 11.9,1,1, 3.057, 10312.412, 488.101, 52843.337 24/12/11,00:35:00,08,09,1, 11.9,1,1, 3.057, 10312.409, 488.098, 52843.291 24/12/11,00:35:00,09,09,1, 11.9,1,1, 3.057, 10312.416, 488.125, 52843.328 24/12/11,00:35:00,10,09,1, 11.9,1,1, 3.057, 10312.464, 488.130, 52843.367 24/12/11,00:35:00,11,09,1, 11.9,1,1, 3.057, 10312.447, 488.143, 52843.290 24/12/11,00:35:00,12,09,1, 11.9,1,1, 3.057, 10312.443, 488.143, 52843.294 24/12/11,00:35:00,13,09,1, 11.9,1,1, 3.057, 10312.453, 488.135, 52843.340 24/12/11,00:35:00,14,09,1, 11.9,1,1, 3.057, 10312.467, 488.163, 52843.292 24/12/11,00:35:00,15,09,1, 11.9,1,1, 3.057, 10312.457, 488.171, 52843.309 24/12/11,00:35:00,16,09,1, 11.9,1,1, 3.057, 10312.474, 488.197, 52843.279 24/12/11,00:35:00,17,09,1, 11.9,1,1, 3.057, 10312.488, 488.168, 52843.290 24/12/11,00:35:00,18,09,1, 11.9,1,1, 3.057, 10312.508, 488.197, 52843.232 24/12/11,00:35:00,19,09,1, 11.9,1,1, 3.057, 10312.498, 488.186, 52843.184 24/12/11,00:35:01,00,09,1, 12.0,1,1, 3.054, 10312.494, 488.186, 52843.184 24/12/11,00:35:01,01,09,1, 12.0,1,1, 3.054, 10312.496, 488.233, 52843.279 24/12/11,00:35:01,02,09,1, 12.0,1,1, 3.054, 10312.501, 488.234, 52843.264 24/12/11,00:35:01,03,09,1, 12.0,1,1, 3.054, 10312.508, 488.230, 52843.227 24/12/11,00:35:01,04,09,1, 12.0,1,1, 3.054, 10312.508, 488.256, 52843.251 24/12/11,00:35:01,05,09,1, 12.0,1,1, 3.054, 10312.526, 488.279, 52843.217 24/12/11,00:35:01,06,09,1, 12.0,1,1, 3.054, 10312.523, 488.280, 52843.213 24/12/11,00:35:01,07,09,1, 12.0,1,1, 3.054, 10312.530, 488.295, 52843.132 24/12/11,00:35:01,08,09,1, 12.0,1,1, 3.054, 10312.524, 488.298, 52843.175 24/12/11,00:35:01,09,09,1, 12.0,1,1, 3.054, 10312.559, 488.314, 52843.127 24/12/11,00:35:01,10,09,1, 12.0,1,1, 3.054, 10312.550, 488.313, 52843.163 24/12/11,00:35:01,11,09,1, 12.0,1,1, 3.054, 10312.571, 488.331, 52843.214 24/12/11,00:35:01,12,09,1, 12.0,1,1, 3.054, 10312.573, 488.317, 52843.144 24/12/11,00:35:01,13,09,1, 12.0,1,1, 3.054, 10312.545, 488.343, 52843.171 24/12/11,00:35:01,14,09,1, 12.0,1,1, 3.054, 10312.591, 488.340, 52843.081 24/12/11,00:35:01,15,09,1, 12.0,1,1, 3.054, 10312.588, 488.356, 52843.197 24/12/11,00:35:01,16,09,1, 12.0,1,1, 3.054, 10312.592, 488.366, 52843.177 24/12/11,00:35:01,17,09,1, 12.0,1,1, 3.054, 10312.615, 488.346, 52843.164 24/12/11,00:35:01,18,09,1, 12.0,1,1, 3.054, 10312.603, 488.391, 52843.143 24/12/11,00:35:01,19,09,1, 12.0,1,1, 3.054, 10312.612, 488.373, 52843.085 24/12/11,00:35:02,00,09,1, 11.9,1,1, 3.050, 10312.611, 488.373, 52843.085 24/12/11,00:35:02,01,09,1, 11.9,1,1, 3.050, 10312.617, 488.388, 52843.090 24/12/11,00:35:02,02,09,1, 11.9,1,1, 3.050, 10312.631, 488.405, 52843.139 24/12/11,00:35:02,03,09,1, 11.9,1,1, 3.050, 10312.635, 488.414, 52843.056 24/12/11,00:35:02,04,09,1, 11.9,1,1, 3.050, 10312.662, 488.427, 52843.032 24/12/11,00:35:02,05,09,1, 11.9,1,1, 3.050, 10312.637, 488.428, 52843.106 24/12/11,00:35:02,06,09,1, 11.9,1,1, 3.050, 10312.675, 488.442, 52843.041 24/12/11,00:35:02,07,09,1, 11.9,1,1, 3.050, 10312.678, 488.450, 52843.080 24/12/11,00:35:02,08,09,1, 11.9,1,1, 3.050, 10312.668, 488.455, 52843.039 24/12/11,00:35:02,09,09,1, 11.9,1,1, 3.050, 10312.680, 488.468, 52843.114 24/12/11,00:35:02,10,09,1, 11.9,1,1, 3.050, 10312.706, 488.475, 52843.009 24/12/11,00:35:02,11,09,1, 11.9,1,1, 3.050, 10312.707, 488.476, 52843.071 24/12/11,00:35:02,12,09,1, 11.9,1,1, 3.050, 10312.697, 488.485, 52843.028 24/12/11,00:35:02,13,09,1, 11.9,1,1, 3.050, 10312.700, 488.507, 52843.005 24/12/11,00:35:02,14,09,1, 11.9,1,1, 3.050, 10312.733, 488.502, 52843.000 24/12/11,00:35:02,15,09,1, 11.9,1,1, 3.050, 10312.717, 488.539, 52843.017 24/12/11,00:35:02,16,09,1, 11.9,1,1, 3.050, 10312.718, 488.554, 52842.969 24/12/11,00:35:02,17,09,1, 11.9,1,1, 3.050, 10312.737, 488.567, 52843.033 24/12/11,00:35:02,18,09,1, 11.9,1,1, 3.050, 10312.718, 488.569, 52842.983 24/12/11,00:35:02,19,09,1, 11.9,1,1, 3.050, 10312.730, 488.559, 52842.958 24/12/11,00:35:03,00,09,1, 11.9,1,1, 3.055, 10312.728, 488.559, 52842.958 24/12/11,00:35:03,01,09,1, 11.9,1,1, 3.055, 10312.764, 488.591, 52842.991 24/12/11,00:35:03,02,09,1, 11.9,1,1, 3.055, 10312.742, 488.620, 52843.103 24/12/11,00:35:03,03,09,1, 11.9,1,1, 3.055, 10312.785, 488.599, 52842.916 24/12/11,00:35:03,04,09,1, 11.9,1,1, 3.055, 10312.817, 488.593, 52842.890 24/12/11,00:35:03,05,09,1, 11.9,1,1, 3.055, 10312.793, 488.622, 52842.895 24/12/11,00:35:03,06,09,1, 11.9,1,1, 3.055, 10312.807, 488.647, 52842.959 24/12/11,00:35:03,07,09,1, 11.9,1,1, 3.055, 10312.760, 488.626, 52842.928 24/12/11,00:35:03,08,09,1, 11.9,1,1, 3.055, 10312.799, 488.639, 52842.925 24/12/11,00:35:03,09,09,1, 11.9,1,1, 3.055, 10312.801, 488.640, 52842.857 24/12/11,00:35:03,10,09,1, 11.9,1,1, 3.055, 10312.803, 488.645, 52842.886 24/12/11,00:35:03,11,09,1, 11.9,1,1, 3.055, 10312.840, 488.647, 52842.876 24/12/11,00:35:03,12,09,1, 11.9,1,1, 3.055, 10312.837, 488.684, 52842.865 24/12/11,00:35:03,13,09,1, 11.9,1,1, 3.055, 10312.836, 488.700, 52842.948 24/12/11,00:35:03,14,09,1, 11.9,1,1, 3.055, 10312.860, 488.705, 52842.901 24/12/11,00:35:03,15,09,1, 11.9,1,1, 3.055, 10312.846, 488.720, 52842.818 24/12/11,00:35:03,16,09,1, 11.9,1,1, 3.055, 10312.847, 488.723, 52842.903 24/12/11,00:35:03,17,09,1, 11.9,1,1, 3.055, 10312.875, 488.734, 52842.864 24/12/11,00:35:03,18,09,1, 11.9,1,1, 3.055, 10312.889, 488.726, 52842.882 24/12/11,00:35:03,19,09,1, 11.9,1,1, 3.055, 10312.910, 488.747, 52842.833 24/12/11,00:35:04,00,08,1, 11.9,1,1, 3.055, 10312.903, 488.747, 52842.833 24/12/11,00:35:04,01,08,1, 11.9,1,1, 3.055, 10312.910, 488.773, 52842.818 24/12/11,00:35:04,02,08,1, 11.9,1,1, 3.055, 10312.920, 488.737, 52842.845 24/12/11,00:35:04,03,08,1, 11.9,1,1, 3.055, 10312.924, 488.763, 52842.872 24/12/11,00:35:04,04,08,1, 11.9,1,1, 3.055, 10312.924, 488.793, 52842.867 24/12/11,00:35:04,05,08,1, 11.9,1,1, 3.055, 10312.929, 488.802, 52842.783 24/12/11,00:35:04,06,08,1, 11.9,1,1, 3.055, 10312.928, 488.797, 52842.744 24/12/11,00:35:04,07,08,1, 11.9,1,1, 3.055, 10312.939, 488.818, 52842.811 24/12/11,00:35:04,08,08,1, 11.9,1,1, 3.055, 10312.964, 488.825, 52842.884 24/12/11,00:35:04,09,08,1, 11.9,1,1, 3.055, 10312.932, 488.818, 52842.869 24/12/11,00:35:04,10,08,1, 11.9,1,1, 3.055, 10312.936, 488.830, 52842.768 24/12/11,00:35:04,11,08,1, 11.9,1,1, 3.055, 10312.948, 488.842, 52842.802 24/12/11,00:35:04,12,08,1, 11.9,1,1, 3.055, 10312.935, 488.841, 52842.753 24/12/11,00:35:04,13,08,1, 11.9,1,1, 3.055, 10312.981, 488.878, 52842.828 24/12/11,00:35:04,14,08,1, 11.9,1,1, 3.055, 10312.985, 488.867, 52842.857 24/12/11,00:35:04,15,08,1, 11.9,1,1, 3.055, 10312.958, 488.863, 52842.719 24/12/11,00:35:04,16,08,1, 11.9,1,1, 3.055, 10313.012, 488.869, 52842.751 24/12/11,00:35:04,17,08,1, 11.9,1,1, 3.055, 10312.992, 488.889, 52842.791 24/12/11,00:35:04,18,08,1, 11.9,1,1, 3.055, 10312.995, 488.894, 52842.770 24/12/11,00:35:04,19,08,1, 11.9,1,1, 3.055, 10313.016, 488.889, 52842.777 24/12/11,00:35:05,00,08,1, 11.9,1,1, 3.052, 10313.011, 488.889, 52842.777 24/12/11,00:35:05,01,08,1, 11.9,1,1, 3.052, 10313.028, 488.899, 52842.696 24/12/11,00:35:05,02,08,1, 11.9,1,1, 3.052, 10313.038, 488.916, 52842.769 24/12/11,00:35:05,03,08,1, 11.9,1,1, 3.052, 10313.065, 488.920, 52842.703 24/12/11,00:35:05,04,08,1, 11.9,1,1, 3.052, 10313.053, 488.940, 52842.744 24/12/11,00:35:05,05,08,1, 11.9,1,1, 3.052, 10313.074, 488.961, 52842.746 24/12/11,00:35:05,06,08,1, 11.9,1,1, 3.052, 10313.058, 488.947, 52842.704 24/12/11,00:35:05,07,08,1, 11.9,1,1, 3.052, 10313.085, 488.949, 52842.719 24/12/11,00:35:05,08,08,1, 11.9,1,1, 3.052, 10313.063, 488.967, 52842.722 24/12/11,00:35:05,09,08,1, 11.9,1,1, 3.052, 10313.093, 488.950, 52842.692 24/12/11,00:35:05,10,08,1, 11.9,1,1, 3.052, 10313.091, 488.991, 52842.673 24/12/11,00:35:05,11,08,1, 11.9,1,1, 3.052, 10313.107, 488.966, 52842.636 24/12/11,00:35:05,12,08,1, 11.9,1,1, 3.052, 10313.129, 489.003, 52842.608 24/12/11,00:35:05,13,08,1, 11.9,1,1, 3.052, 10313.114, 488.996, 52842.645 24/12/11,00:35:05,14,08,1, 11.9,1,1, 3.052, 10313.116, 489.000, 52842.636 24/12/11,00:35:05,15,08,1, 11.9,1,1, 3.052, 10313.140, 489.000, 52842.607 24/12/11,00:35:05,16,08,1, 11.9,1,1, 3.052, 10313.148, 489.018, 52842.668 24/12/11,00:35:05,17,08,1, 11.9,1,1, 3.052, 10313.139, 489.033, 52842.639 24/12/11,00:35:05,18,08,1, 11.9,1,1, 3.052, 10313.164, 489.035, 52842.666 24/12/11,00:35:05,19,08,1, 11.9,1,1, 3.052, 10313.179, 489.031, 52842.611 24/12/11,00:35:06,00,08,1, 11.9,1,1, 3.052, 10313.178, 489.031, 52842.611 24/12/11,00:35:06,01,08,1, 11.9,1,1, 3.052, 10313.178, 489.055, 52842.671 24/12/11,00:35:06,02,08,1, 11.9,1,1, 3.052, 10313.206, 489.074, 52842.609 24/12/11,00:35:06,03,08,1, 11.9,1,1, 3.052, 10313.225, 489.060, 52842.683 24/12/11,00:35:06,04,08,1, 11.9,1,1, 3.052, 10313.187, 489.051, 52842.565 24/12/11,00:35:06,05,08,1, 11.9,1,1, 3.052, 10313.203, 489.077, 52842.550 24/12/11,00:35:06,06,08,1, 11.9,1,1, 3.052, 10313.217, 489.080, 52842.609 24/12/11,00:35:06,07,08,1, 11.9,1,1, 3.052, 10313.229, 489.100, 52842.577 24/12/11,00:35:06,08,08,1, 11.9,1,1, 3.052, 10313.246, 489.097, 52842.542 24/12/11,00:35:06,09,08,1, 11.9,1,1, 3.052, 10313.227, 489.092, 52842.565 24/12/11,00:35:06,10,08,1, 11.9,1,1, 3.052, 10313.261, 489.109, 52842.553 24/12/11,00:35:06,11,08,1, 11.9,1,1, 3.052, 10313.262, 489.121, 52842.566 24/12/11,00:35:06,12,08,1, 11.9,1,1, 3.052, 10313.269, 489.108, 52842.521 24/12/11,00:35:06,13,08,1, 11.9,1,1, 3.052, 10313.278, 489.127, 52842.523 24/12/11,00:35:06,14,08,1, 11.9,1,1, 3.052, 10313.276, 489.133, 52842.550 24/12/11,00:35:06,15,08,1, 11.9,1,1, 3.052, 10313.282, 489.140, 52842.482 24/12/11,00:35:06,16,08,1, 11.9,1,1, 3.052, 10313.287, 489.130, 52842.523 24/12/11,00:35:06,17,08,1, 11.9,1,1, 3.052, 10313.306, 489.170, 52842.543 24/12/11,00:35:06,18,08,1, 11.9,1,1, 3.052, 10313.276, 489.164, 52842.499 24/12/11,00:35:06,19,08,1, 11.9,1,1, 3.052, 10313.331, 489.138, 52842.436 24/12/11,00:35:07,00,08,1, 11.9,1,1, 3.051, 10313.329, 489.138, 52842.436 24/12/11,00:35:07,01,08,1, 11.9,1,1, 3.051, 10313.319, 489.158, 52842.457 24/12/11,00:35:07,02,08,1, 11.9,1,1, 3.051, 10313.325, 489.174, 52842.453 24/12/11,00:35:07,03,08,1, 11.9,1,1, 3.051, 10313.328, 489.198, 52842.460 24/12/11,00:35:07,04,08,1, 11.9,1,1, 3.051, 10313.336, 489.195, 52842.507 24/12/11,00:35:07,05,08,1, 11.9,1,1, 3.051, 10313.375, 489.213, 52842.440 24/12/11,00:35:07,06,08,1, 11.9,1,1, 3.051, 10313.353, 489.217, 52842.416 24/12/11,00:35:07,07,08,1, 11.9,1,1, 3.051, 10313.356, 489.219, 52842.407 24/12/11,00:35:07,08,08,1, 11.9,1,1, 3.051, 10313.371, 489.194, 52842.416 24/12/11,00:35:07,09,08,1, 11.9,1,1, 3.051, 10313.385, 489.217, 52842.435 24/12/11,00:35:07,10,08,1, 11.9,1,1, 3.051, 10313.381, 489.242, 52842.373 24/12/11,00:35:07,11,08,1, 11.9,1,1, 3.051, 10313.393, 489.226, 52842.419 24/12/11,00:35:07,12,08,1, 11.9,1,1, 3.051, 10313.411, 489.245, 52842.378 24/12/11,00:35:07,13,08,1, 11.9,1,1, 3.051, 10313.427, 489.248, 52842.363 24/12/11,00:35:07,14,08,1, 11.9,1,1, 3.051, 10313.434, 489.261, 52842.385 24/12/11,00:35:07,15,08,1, 11.9,1,1, 3.051, 10313.397, 489.260, 52842.346 24/12/11,00:35:07,16,08,1, 11.9,1,1, 3.051, 10313.442, 489.252, 52842.360 24/12/11,00:35:07,17,08,1, 11.9,1,1, 3.051, 10313.433, 489.258, 52842.391 24/12/11,00:35:07,18,08,1, 11.9,1,1, 3.051, 10313.460, 489.276, 52842.386 24/12/11,00:35:07,19,08,1, 11.9,1,1, 3.051, 10313.455, 489.286, 52842.361 24/12/11,00:35:08,00,09,1, 11.9,1,1, 3.051, 10313.454, 489.286, 52842.361 24/12/11,00:35:08,01,09,1, 11.9,1,1, 3.051, 10313.487, 489.292, 52842.317 24/12/11,00:35:08,02,09,1, 11.9,1,1, 3.051, 10313.482, 489.308, 52842.323 24/12/11,00:35:08,03,09,1, 11.9,1,1, 3.051, 10313.501, 489.275, 52842.325 24/12/11,00:35:08,04,09,1, 11.9,1,1, 3.051, 10313.496, 489.307, 52842.333 24/12/11,00:35:08,05,09,1, 11.9,1,1, 3.051, 10313.527, 489.326, 52842.309 24/12/11,00:35:08,06,09,1, 11.9,1,1, 3.051, 10313.496, 489.300, 52842.289 24/12/11,00:35:08,07,09,1, 11.9,1,1, 3.051, 10313.518, 489.329, 52842.289 24/12/11,00:35:08,08,09,1, 11.9,1,1, 3.051, 10313.515, 489.331, 52842.298 24/12/11,00:35:08,09,09,1, 11.9,1,1, 3.051, 10313.536, 489.341, 52842.269 24/12/11,00:35:08,10,09,1, 11.9,1,1, 3.051, 10313.520, 489.348, 52842.247 24/12/11,00:35:08,11,09,1, 11.9,1,1, 3.051, 10313.520, 489.359, 52842.269 24/12/11,00:35:08,12,09,1, 11.9,1,1, 3.051, 10313.547, 489.339, 52842.260 24/12/11,00:35:08,13,09,1, 11.9,1,1, 3.051, 10313.542, 489.374, 52842.263 24/12/11,00:35:08,14,09,1, 11.9,1,1, 3.051, 10313.587, 489.350, 52842.262 24/12/11,00:35:08,15,09,1, 11.9,1,1, 3.051, 10313.577, 489.359, 52842.222 24/12/11,00:35:08,16,09,1, 11.9,1,1, 3.051, 10313.576, 489.378, 52842.217 24/12/11,00:35:08,17,09,1, 11.9,1,1, 3.051, 10313.583, 489.353, 52842.264 24/12/11,00:35:08,18,09,1, 11.9,1,1, 3.051, 10313.571, 489.386, 52842.224 24/12/11,00:35:08,19,09,1, 11.9,1,1, 3.051, 10313.596, 489.373, 52842.179 24/12/11,00:35:09,00,09,1, 11.9,1,1, 3.053, 10313.596, 489.373, 52842.179 24/12/11,00:35:09,01,09,1, 11.9,1,1, 3.053, 10313.601, 489.396, 52842.157 24/12/11,00:35:09,02,09,1, 11.9,1,1, 3.053, 10313.628, 489.378, 52842.177 24/12/11,00:35:09,03,09,1, 11.9,1,1, 3.053, 10313.647, 489.398, 52842.197 24/12/11,00:35:09,04,09,1, 11.9,1,1, 3.053, 10313.607, 489.394, 52842.190 24/12/11,00:35:09,05,09,1, 11.9,1,1, 3.053, 10313.626, 489.398, 52842.209 24/12/11,00:35:09,06,09,1, 11.9,1,1, 3.053, 10313.640, 489.409, 52842.157 24/12/11,00:35:09,07,09,1, 11.9,1,1, 3.053, 10313.652, 489.412, 52842.139 24/12/11,00:35:09,08,09,1, 11.9,1,1, 3.053, 10313.642, 489.416, 52842.171 24/12/11,00:35:09,09,09,1, 11.9,1,1, 3.053, 10313.675, 489.425, 52842.111 24/12/11,00:35:09,10,09,1, 11.9,1,1, 3.053, 10313.649, 489.412, 52842.093 24/12/11,00:35:09,11,09,1, 11.9,1,1, 3.053, 10313.669, 489.443, 52842.086 24/12/11,00:35:09,12,09,1, 11.9,1,1, 3.053, 10313.694, 489.445, 52842.114 24/12/11,00:35:09,13,09,1, 11.9,1,1, 3.053, 10313.661, 489.481, 52842.162 24/12/11,00:35:09,14,09,1, 11.9,1,1, 3.053, 10313.673, 489.473, 52842.117 24/12/11,00:35:09,15,09,1, 11.9,1,1, 3.053, 10313.680, 489.459, 52842.102 24/12/11,00:35:09,16,09,1, 11.9,1,1, 3.053, 10313.679, 489.467, 52842.173 24/12/11,00:35:09,17,09,1, 11.9,1,1, 3.053, 10313.692, 489.450, 52842.114 24/12/11,00:35:09,18,09,1, 11.9,1,1, 3.053, 10313.700, 489.456, 52842.151 24/12/11,00:35:09,19,09,1, 11.9,1,1, 3.053, 10313.699, 489.472, 52842.089 24/12/11,00:35:10,00,09,1, 11.8,1,1, 3.054, 10313.696, 489.472, 52842.089 24/12/11,00:35:10,01,09,1, 11.8,1,1, 3.054, 10313.716, 489.490, 52842.114 24/12/11,00:35:10,02,09,1, 11.8,1,1, 3.054, 10313.747, 489.481, 52842.048 24/12/11,00:35:10,03,09,1, 11.8,1,1, 3.054, 10313.736, 489.508, 52842.096 24/12/11,00:35:10,04,09,1, 11.8,1,1, 3.054, 10313.734, 489.511, 52842.093 24/12/11,00:35:10,05,09,1, 11.8,1,1, 3.054, 10313.704, 489.521, 52842.121 24/12/11,00:35:10,06,09,1, 11.8,1,1, 3.054, 10313.733, 489.514, 52842.076 24/12/11,00:35:10,07,09,1, 11.8,1,1, 3.054, 10313.781, 489.508, 52842.109 24/12/11,00:35:10,08,09,1, 11.8,1,1, 3.054, 10313.766, 489.521, 52842.019 24/12/11,00:35:10,09,09,1, 11.8,1,1, 3.054, 10313.772, 489.554, 52842.087 24/12/11,00:35:10,10,09,1, 11.8,1,1, 3.054, 10313.817, 489.547, 52842.077 24/12/11,00:35:10,11,09,1, 11.8,1,1, 3.054, 10313.761, 489.546, 52842.008 24/12/11,00:35:10,12,09,1, 11.8,1,1, 3.054, 10313.794, 489.565, 52842.070 24/12/11,00:35:10,13,09,1, 11.8,1,1, 3.054, 10313.805, 489.557, 52842.063 24/12/11,00:35:10,14,09,1, 11.8,1,1, 3.054, 10313.836, 489.560, 52842.045 24/12/11,00:35:10,15,09,1, 11.8,1,1, 3.054, 10313.832, 489.593, 52842.061 24/12/11,00:35:10,16,09,1, 11.8,1,1, 3.054, 10313.825, 489.571, 52842.021 24/12/11,00:35:10,17,09,1, 11.8,1,1, 3.054, 10313.851, 489.596, 52842.033 24/12/11,00:35:10,18,09,1, 11.8,1,1, 3.054, 10313.843, 489.597, 52841.975 24/12/11,00:35:10,19,09,1, 11.8,1,1, 3.054, 10313.841, 489.581, 52842.032 24/12/11,00:35:11,00,09,1, 11.9,1,1, 3.052, 10313.838, 489.581, 52842.032 24/12/11,00:35:11,01,09,1, 11.9,1,1, 3.052, 10313.865, 489.617, 52841.995 24/12/11,00:35:11,02,09,1, 11.9,1,1, 3.052, 10313.881, 489.637, 52841.967 24/12/11,00:35:11,03,09,1, 11.9,1,1, 3.052, 10313.871, 489.639, 52841.961 24/12/11,00:35:11,04,09,1, 11.9,1,1, 3.052, 10313.904, 489.616, 52841.972 24/12/11,00:35:11,05,09,1, 11.9,1,1, 3.052, 10313.895, 489.647, 52841.991 24/12/11,00:35:11,06,09,1, 11.9,1,1, 3.052, 10313.902, 489.641, 52841.895 24/12/11,00:35:11,07,09,1, 11.9,1,1, 3.052, 10313.923, 489.655, 52841.881 24/12/11,00:35:11,08,09,1, 11.9,1,1, 3.052, 10313.884, 489.652, 52841.941 24/12/11,00:35:11,09,09,1, 11.9,1,1, 3.052, 10313.890, 489.682, 52841.921 24/12/11,00:35:11,10,09,1, 11.9,1,1, 3.052, 10313.901, 489.667, 52841.873 24/12/11,00:35:11,11,09,1, 11.9,1,1, 3.052, 10313.908, 489.680, 52841.921 24/12/11,00:35:11,12,09,1, 11.9,1,1, 3.052, 10313.935, 489.684, 52841.878 24/12/11,00:35:11,13,09,1, 11.9,1,1, 3.052, 10313.961, 489.687, 52841.922 24/12/11,00:35:11,14,09,1, 11.9,1,1, 3.052, 10313.949, 489.707, 52841.914 24/12/11,00:35:11,15,09,1, 11.9,1,1, 3.052, 10313.925, 489.707, 52841.858 24/12/11,00:35:11,16,09,1, 11.9,1,1, 3.052, 10313.933, 489.721, 52841.864 24/12/11,00:35:11,17,09,1, 11.9,1,1, 3.052, 10313.953, 489.717, 52841.870 24/12/11,00:35:11,18,09,1, 11.9,1,1, 3.052, 10313.976, 489.706, 52841.821 24/12/11,00:35:11,19,09,1, 11.9,1,1, 3.052, 10314.008, 489.726, 52841.845 24/12/11,00:35:12,00,10,1, 12.0,1,1, 3.052, 10314.004, 489.726, 52841.845 24/12/11,00:35:12,01,10,1, 12.0,1,1, 3.052, 10313.991, 489.744, 52841.843 24/12/11,00:35:12,02,10,1, 12.0,1,1, 3.052, 10314.011, 489.744, 52841.860 24/12/11,00:35:12,03,10,1, 12.0,1,1, 3.052, 10313.995, 489.741, 52841.945 24/12/11,00:35:12,04,10,1, 12.0,1,1, 3.052, 10314.019, 489.757, 52841.818 24/12/11,00:35:12,05,10,1, 12.0,1,1, 3.052, 10314.000, 489.761, 52841.849 24/12/11,00:35:12,06,10,1, 12.0,1,1, 3.052, 10314.026, 489.774, 52841.861 24/12/11,00:35:12,07,10,1, 12.0,1,1, 3.052, 10314.041, 489.766, 52841.829 24/12/11,00:35:12,08,10,1, 12.0,1,1, 3.052, 10314.033, 489.795, 52841.874 24/12/11,00:35:12,09,10,1, 12.0,1,1, 3.052, 10314.034, 489.784, 52841.806 24/12/11,00:35:12,10,10,1, 12.0,1,1, 3.052, 10314.042, 489.799, 52841.796 24/12/11,00:35:12,11,10,1, 12.0,1,1, 3.052, 10314.078, 489.796, 52841.808 24/12/11,00:35:12,12,10,1, 12.0,1,1, 3.052, 10314.057, 489.834, 52841.843 24/12/11,00:35:12,13,10,1, 12.0,1,1, 3.052, 10314.082, 489.833, 52841.772 24/12/11,00:35:12,14,10,1, 12.0,1,1, 3.052, 10314.076, 489.847, 52841.793 24/12/11,00:35:12,15,10,1, 12.0,1,1, 3.052, 10314.086, 489.832, 52841.776 24/12/11,00:35:12,16,10,1, 12.0,1,1, 3.052, 10314.094, 489.855, 52841.811 24/12/11,00:35:12,17,10,1, 12.0,1,1, 3.052, 10314.119, 489.856, 52841.800 24/12/11,00:35:12,18,10,1, 12.0,1,1, 3.052, 10314.098, 489.879, 52841.805 24/12/11,00:35:12,19,10,1, 12.0,1,1, 3.052, 10314.114, 489.905, 52841.831 24/12/11,00:35:13,00,09,1, 11.9,1,1, 3.054, 10314.113, 489.905, 52841.831 24/12/11,00:35:13,01,09,1, 11.9,1,1, 3.054, 10314.114, 489.914, 52841.755 24/12/11,00:35:13,02,09,1, 11.9,1,1, 3.054, 10314.116, 489.902, 52841.769 24/12/11,00:35:13,03,09,1, 11.9,1,1, 3.054, 10314.121, 489.885, 52841.782 24/12/11,00:35:13,04,09,1, 11.9,1,1, 3.054, 10314.132, 489.920, 52841.781 24/12/11,00:35:13,05,09,1, 11.9,1,1, 3.054, 10314.128, 489.925, 52841.724 24/12/11,00:35:13,06,09,1, 11.9,1,1, 3.054, 10314.145, 489.945, 52841.742 24/12/11,00:35:13,07,09,1, 11.9,1,1, 3.054, 10314.110, 489.948, 52841.766 24/12/11,00:35:13,08,09,1, 11.9,1,1, 3.054, 10314.143, 489.940, 52841.671 24/12/11,00:35:13,09,09,1, 11.9,1,1, 3.054, 10314.157, 489.974, 52841.714 24/12/11,00:35:13,10,09,1, 11.9,1,1, 3.054, 10314.182, 489.991, 52841.747 24/12/11,00:35:13,11,09,1, 11.9,1,1, 3.054, 10314.147, 489.959, 52841.760 24/12/11,00:35:13,12,09,1, 11.9,1,1, 3.054, 10314.153, 490.001, 52841.751 24/12/11,00:35:13,13,09,1, 11.9,1,1, 3.054, 10314.190, 490.005, 52841.753 24/12/11,00:35:13,14,09,1, 11.9,1,1, 3.054, 10314.197, 490.029, 52841.719 24/12/11,00:35:13,15,09,1, 11.9,1,1, 3.054, 10314.203, 490.018, 52841.642 24/12/11,00:35:13,16,09,1, 11.9,1,1, 3.054, 10314.198, 490.044, 52841.678 24/12/11,00:35:13,17,09,1, 11.9,1,1, 3.054, 10314.220, 490.028, 52841.652 24/12/11,00:35:13,18,09,1, 11.9,1,1, 3.054, 10314.223, 490.048, 52841.639 24/12/11,00:35:13,19,09,1, 11.9,1,1, 3.054, 10314.221, 490.054, 52841.702 24/12/11,00:35:14,00,10,1, 11.9,1,1, 3.056, 10314.213, 490.054, 52841.702 24/12/11,00:35:14,01,10,1, 11.9,1,1, 3.056, 10314.259, 490.055, 52841.707 24/12/11,00:35:14,02,10,1, 11.9,1,1, 3.056, 10314.229, 490.073, 52841.681 24/12/11,00:35:14,03,10,1, 11.9,1,1, 3.056, 10314.248, 490.066, 52841.635 24/12/11,00:35:14,04,10,1, 11.9,1,1, 3.056, 10314.259, 490.062, 52841.589 24/12/11,00:35:14,05,10,1, 11.9,1,1, 3.056, 10314.273, 490.098, 52841.640 24/12/11,00:35:14,06,10,1, 11.9,1,1, 3.056, 10314.273, 490.084, 52841.583 24/12/11,00:35:14,07,10,1, 11.9,1,1, 3.056, 10314.269, 490.110, 52841.629 24/12/11,00:35:14,08,10,1, 11.9,1,1, 3.056, 10314.292, 490.101, 52841.617 24/12/11,00:35:14,09,10,1, 11.9,1,1, 3.056, 10314.288, 490.122, 52841.640 24/12/11,00:35:14,10,10,1, 11.9,1,1, 3.056, 10314.297, 490.110, 52841.566 24/12/11,00:35:14,11,10,1, 11.9,1,1, 3.056, 10314.303, 490.129, 52841.634 24/12/11,00:35:14,12,10,1, 11.9,1,1, 3.056, 10314.299, 490.138, 52841.640 24/12/11,00:35:14,13,10,1, 11.9,1,1, 3.056, 10314.310, 490.125, 52841.583 24/12/11,00:35:14,14,10,1, 11.9,1,1, 3.056, 10314.302, 490.138, 52841.531 24/12/11,00:35:14,15,10,1, 11.9,1,1, 3.056, 10314.300, 490.153, 52841.594 24/12/11,00:35:14,16,10,1, 11.9,1,1, 3.056, 10314.331, 490.136, 52841.596 24/12/11,00:35:14,17,10,1, 11.9,1,1, 3.056, 10314.352, 490.143, 52841.523 24/12/11,00:35:14,18,10,1, 11.9,1,1, 3.056, 10314.344, 490.185, 52841.585 24/12/11,00:35:14,19,10,1, 11.9,1,1, 3.056, 10314.360, 490.184, 52841.590 24/12/11,00:35:15,00,10,1, 11.9,1,1, 3.055, 10314.355, 490.184, 52841.590 24/12/11,00:35:15,01,10,1, 11.9,1,1, 3.055, 10314.373, 490.160, 52841.554 24/12/11,00:35:15,02,10,1, 11.9,1,1, 3.055, 10314.371, 490.182, 52841.503 24/12/11,00:35:15,03,10,1, 11.9,1,1, 3.055, 10314.389, 490.193, 52841.560 24/12/11,00:35:15,04,10,1, 11.9,1,1, 3.055, 10314.388, 490.179, 52841.500 24/12/11,00:35:15,05,10,1, 11.9,1,1, 3.055, 10314.396, 490.202, 52841.541 24/12/11,00:35:15,06,10,1, 11.9,1,1, 3.055, 10314.375, 490.199, 52841.516 24/12/11,00:35:15,07,10,1, 11.9,1,1, 3.055, 10314.396, 490.213, 52841.472 24/12/11,00:35:15,08,10,1, 11.9,1,1, 3.055, 10314.410, 490.218, 52841.482 24/12/11,00:35:15,09,10,1, 11.9,1,1, 3.055, 10314.420, 490.217, 52841.497 24/12/11,00:35:15,10,10,1, 11.9,1,1, 3.055, 10314.418, 490.225, 52841.445 24/12/11,00:35:15,11,10,1, 11.9,1,1, 3.055, 10314.400, 490.242, 52841.505 24/12/11,00:35:15,12,10,1, 11.9,1,1, 3.055, 10314.440, 490.256, 52841.524 24/12/11,00:35:15,13,10,1, 11.9,1,1, 3.055, 10314.417, 490.250, 52841.508 24/12/11,00:35:15,14,10,1, 11.9,1,1, 3.055, 10314.446, 490.252, 52841.466 24/12/11,00:35:15,15,10,1, 11.9,1,1, 3.055, 10314.432, 490.245, 52841.484 24/12/11,00:35:15,16,10,1, 11.9,1,1, 3.055, 10314.449, 490.260, 52841.486 24/12/11,00:35:15,17,10,1, 11.9,1,1, 3.055, 10314.445, 490.272, 52841.452 24/12/11,00:35:15,18,10,1, 11.9,1,1, 3.055, 10314.467, 490.294, 52841.444 24/12/11,00:35:15,19,10,1, 11.9,1,1, 3.055, 10314.472, 490.281, 52841.460 24/12/11,00:35:16,00,10,1, 11.9,1,1, 3.052, 10314.463, 490.281, 52841.460 24/12/11,00:35:16,01,10,1, 11.9,1,1, 3.052, 10314.471, 490.292, 52841.425 24/12/11,00:35:16,02,10,1, 11.9,1,1, 3.052, 10314.470, 490.309, 52841.433 24/12/11,00:35:16,03,10,1, 11.9,1,1, 3.052, 10314.501, 490.295, 52841.432 24/12/11,00:35:16,04,10,1, 11.9,1,1, 3.052, 10314.488, 490.331, 52841.456 24/12/11,00:35:16,05,10,1, 11.9,1,1, 3.052, 10314.479, 490.314, 52841.401 24/12/11,00:35:16,06,10,1, 11.9,1,1, 3.052, 10314.519, 490.329, 52841.395 24/12/11,00:35:16,07,10,1, 11.9,1,1, 3.052, 10314.518, 490.361, 52841.404 24/12/11,00:35:16,08,10,1, 11.9,1,1, 3.052, 10314.499, 490.329, 52841.407 24/12/11,00:35:16,09,10,1, 11.9,1,1, 3.052, 10314.511, 490.357, 52841.452 24/12/11,00:35:16,10,10,1, 11.9,1,1, 3.052, 10314.569, 490.335, 52841.424 24/12/11,00:35:16,11,10,1, 11.9,1,1, 3.052, 10314.552, 490.377, 52841.385 24/12/11,00:35:16,12,10,1, 11.9,1,1, 3.052, 10314.553, 490.373, 52841.350 24/12/11,00:35:16,13,10,1, 11.9,1,1, 3.052, 10314.549, 490.363, 52841.356 24/12/11,00:35:16,14,10,1, 11.9,1,1, 3.052, 10314.582, 490.354, 52841.331 24/12/11,00:35:16,15,10,1, 11.9,1,1, 3.052, 10314.598, 490.391, 52841.306 24/12/11,00:35:16,16,10,1, 11.9,1,1, 3.052, 10314.598, 490.375, 52841.342 24/12/11,00:35:16,17,10,1, 11.9,1,1, 3.052, 10314.589, 490.381, 52841.311 24/12/11,00:35:16,18,10,1, 11.9,1,1, 3.052, 10314.582, 490.401, 52841.358 24/12/11,00:35:16,19,10,1, 11.9,1,1, 3.052, 10314.609, 490.397, 52841.345 24/12/11,00:35:17,00,09,1, 11.9,1,1, 3.050, 10314.605, 490.397, 52841.345 24/12/11,00:35:17,01,09,1, 11.9,1,1, 3.050, 10314.629, 490.406, 52841.281 24/12/11,00:35:17,02,09,1, 11.9,1,1, 3.050, 10314.610, 490.395, 52841.316 24/12/11,00:35:17,03,09,1, 11.9,1,1, 3.050, 10314.625, 490.392, 52841.303 24/12/11,00:35:17,04,09,1, 11.9,1,1, 3.050, 10314.628, 490.416, 52841.308 24/12/11,00:35:17,05,09,1, 11.9,1,1, 3.050, 10314.663, 490.436, 52841.266 24/12/11,00:35:17,06,09,1, 11.9,1,1, 3.050, 10314.618, 490.425, 52841.417 24/12/11,00:35:17,07,09,1, 11.9,1,1, 3.050, 10314.655, 490.450, 52841.192 24/12/11,00:35:17,08,09,1, 11.9,1,1, 3.050, 10314.671, 490.472, 52841.246 24/12/11,00:35:17,09,09,1, 11.9,1,1, 3.050, 10314.699, 490.452, 52841.245 24/12/11,00:35:17,10,09,1, 11.9,1,1, 3.050, 10314.679, 490.475, 52841.280 24/12/11,00:35:17,11,09,1, 11.9,1,1, 3.050, 10314.686, 490.479, 52841.254 24/12/11,00:35:17,12,09,1, 11.9,1,1, 3.050, 10314.678, 490.462, 52841.262 24/12/11,00:35:17,13,09,1, 11.9,1,1, 3.050, 10314.702, 490.470, 52841.239 24/12/11,00:35:17,14,09,1, 11.9,1,1, 3.050, 10314.703, 490.501, 52841.243 24/12/11,00:35:17,15,09,1, 11.9,1,1, 3.050, 10314.706, 490.522, 52841.212 24/12/11,00:35:17,16,09,1, 11.9,1,1, 3.050, 10314.706, 490.522, 52841.196 24/12/11,00:35:17,17,09,1, 11.9,1,1, 3.050, 10314.730, 490.509, 52841.215 24/12/11,00:35:17,18,09,1, 11.9,1,1, 3.050, 10314.753, 490.523, 52841.223 24/12/11,00:35:17,19,09,1, 11.9,1,1, 3.050, 10314.730, 490.528, 52841.184 24/12/11,00:35:18,00,09,1, 11.9,1,1, 3.052, 10314.722, 490.528, 52841.184 24/12/11,00:35:18,01,09,1, 11.9,1,1, 3.052, 10314.722, 490.542, 52841.235 24/12/11,00:35:18,02,09,1, 11.9,1,1, 3.052, 10314.722, 490.544, 52841.160 24/12/11,00:35:18,03,09,1, 11.9,1,1, 3.052, 10314.723, 490.557, 52841.163 24/12/11,00:35:18,04,09,1, 11.9,1,1, 3.052, 10314.756, 490.558, 52841.127 24/12/11,00:35:18,05,09,1, 11.9,1,1, 3.052, 10314.754, 490.547, 52841.151 24/12/11,00:35:18,06,09,1, 11.9,1,1, 3.052, 10314.789, 490.606, 52841.262 24/12/11,00:35:18,07,09,1, 11.9,1,1, 3.052, 10314.776, 490.592, 52841.179 24/12/11,00:35:18,08,09,1, 11.9,1,1, 3.052, 10314.756, 490.571, 52841.214 24/12/11,00:35:18,09,09,1, 11.9,1,1, 3.052, 10314.801, 490.586, 52841.160 24/12/11,00:35:18,10,09,1, 11.9,1,1, 3.052, 10314.806, 490.607, 52841.236 24/12/11,00:35:18,11,09,1, 11.9,1,1, 3.052, 10314.801, 490.616, 52841.119 24/12/11,00:35:18,12,09,1, 11.9,1,1, 3.052, 10314.838, 490.622, 52841.174 24/12/11,00:35:18,13,09,1, 11.9,1,1, 3.052, 10314.837, 490.628, 52841.156 24/12/11,00:35:18,14,09,1, 11.9,1,1, 3.052, 10314.839, 490.630, 52841.146 24/12/11,00:35:18,15,09,1, 11.9,1,1, 3.052, 10314.849, 490.652, 52841.120 24/12/11,00:35:18,16,09,1, 11.9,1,1, 3.052, 10314.837, 490.651, 52841.148 24/12/11,00:35:18,17,09,1, 11.9,1,1, 3.052, 10314.816, 490.675, 52841.113 24/12/11,00:35:18,18,09,1, 11.9,1,1, 3.052, 10314.865, 490.678, 52841.133 24/12/11,00:35:18,19,09,1, 11.9,1,1, 3.052, 10314.836, 490.694, 52841.171 24/12/11,00:35:19,00,09,1, 11.9,1,1, 3.057, 10314.831, 490.694, 52841.171 24/12/11,00:35:19,01,09,1, 11.9,1,1, 3.057, 10314.856, 490.711, 52841.125 24/12/11,00:35:19,02,09,1, 11.9,1,1, 3.057, 10314.862, 490.715, 52841.087 24/12/11,00:35:19,03,09,1, 11.9,1,1, 3.057, 10314.861, 490.689, 52841.030 24/12/11,00:35:19,04,09,1, 11.9,1,1, 3.057, 10314.867, 490.729, 52841.087 24/12/11,00:35:19,05,09,1, 11.9,1,1, 3.057, 10314.900, 490.750, 52841.064 24/12/11,00:35:19,06,09,1, 11.9,1,1, 3.057, 10314.893, 490.744, 52841.046 24/12/11,00:35:19,07,09,1, 11.9,1,1, 3.057, 10314.910, 490.776, 52841.115 24/12/11,00:35:19,08,09,1, 11.9,1,1, 3.057, 10314.919, 490.776, 52841.037 24/12/11,00:35:19,09,09,1, 11.9,1,1, 3.057, 10314.928, 490.796, 52841.086 24/12/11,00:35:19,10,09,1, 11.9,1,1, 3.057, 10314.912, 490.785, 52841.034 24/12/11,00:35:19,11,09,1, 11.9,1,1, 3.057, 10314.941, 490.801, 52841.041 24/12/11,00:35:19,12,09,1, 11.9,1,1, 3.057, 10314.926, 490.821, 52841.067 24/12/11,00:35:19,13,09,1, 11.9,1,1, 3.057, 10314.952, 490.826, 52841.078 24/12/11,00:35:19,14,09,1, 11.9,1,1, 3.057, 10314.951, 490.833, 52841.018 24/12/11,00:35:19,15,09,1, 11.9,1,1, 3.057, 10314.963, 490.841, 52841.008 24/12/11,00:35:19,16,09,1, 11.9,1,1, 3.057, 10314.969, 490.853, 52841.037 24/12/11,00:35:19,17,09,1, 11.9,1,1, 3.057, 10314.942, 490.844, 52840.994 24/12/11,00:35:19,18,09,1, 11.9,1,1, 3.057, 10314.932, 490.836, 52840.983 24/12/11,00:35:19,19,09,1, 11.9,1,1, 3.057, 10314.947, 490.862, 52841.039 24/12/11,00:35:20,00,09,1, 11.9,1,1, 3.049, 10314.939, 490.862, 52841.039 24/12/11,00:35:20,01,09,1, 11.9,1,1, 3.049, 10314.967, 490.881, 52840.966 24/12/11,00:35:20,02,09,1, 11.9,1,1, 3.049, 10314.989, 490.887, 52840.966 24/12/11,00:35:20,03,09,1, 11.9,1,1, 3.049, 10315.002, 490.903, 52840.998 24/12/11,00:35:20,04,09,1, 11.9,1,1, 3.049, 10314.983, 490.909, 52840.950 24/12/11,00:35:20,05,09,1, 11.9,1,1, 3.049, 10314.992, 490.928, 52840.987 24/12/11,00:35:20,06,09,1, 11.9,1,1, 3.049, 10315.010, 490.919, 52841.031 24/12/11,00:35:20,07,09,1, 11.9,1,1, 3.049, 10314.988, 490.946, 52840.994 24/12/11,00:35:20,08,09,1, 11.9,1,1, 3.049, 10315.000, 490.955, 52840.980 24/12/11,00:35:20,09,09,1, 11.9,1,1, 3.049, 10314.985, 490.972, 52840.972 24/12/11,00:35:20,10,09,1, 11.9,1,1, 3.049, 10315.010, 490.941, 52840.949 24/12/11,00:35:20,11,09,1, 11.9,1,1, 3.049, 10315.021, 490.949, 52840.960 24/12/11,00:35:20,12,09,1, 11.9,1,1, 3.049, 10315.028, 490.974, 52840.941 24/12/11,00:35:20,13,09,1, 11.9,1,1, 3.049, 10315.053, 490.963, 52840.901 24/12/11,00:35:20,14,09,1, 11.9,1,1, 3.049, 10315.066, 490.976, 52840.992 24/12/11,00:35:20,15,09,1, 11.9,1,1, 3.049, 10315.029, 490.961, 52840.897 24/12/11,00:35:20,16,09,1, 11.9,1,1, 3.049, 10315.051, 490.943, 52840.886 24/12/11,00:35:20,17,09,1, 11.9,1,1, 3.049, 10315.046, 491.014, 52840.913 24/12/11,00:35:20,18,09,1, 11.9,1,1, 3.049, 10315.056, 491.002, 52840.879 24/12/11,00:35:20,19,09,1, 11.9,1,1, 3.049, 10315.039, 491.015, 52840.884 24/12/11,00:35:21,00,09,1, 11.9,1,1, 3.052, 10315.031, 491.015, 52840.884 24/12/11,00:35:21,01,09,1, 11.9,1,1, 3.052, 10315.061, 491.023, 52840.863 24/12/11,00:35:21,02,09,1, 11.9,1,1, 3.052, 10315.105, 491.029, 52840.941 24/12/11,00:35:21,03,09,1, 11.9,1,1, 3.052, 10315.077, 491.049, 52840.925 24/12/11,00:35:21,04,09,1, 11.9,1,1, 3.052, 10315.092, 491.058, 52840.872 24/12/11,00:35:21,05,09,1, 11.9,1,1, 3.052, 10315.069, 491.062, 52840.912 24/12/11,00:35:21,06,09,1, 11.9,1,1, 3.052, 10315.100, 491.066, 52840.804 24/12/11,00:35:21,07,09,1, 11.9,1,1, 3.052, 10315.111, 491.087, 52840.911 24/12/11,00:35:21,08,09,1, 11.9,1,1, 3.052, 10315.102, 491.091, 52840.858 24/12/11,00:35:21,09,09,1, 11.9,1,1, 3.052, 10315.113, 491.083, 52840.851 24/12/11,00:35:21,10,09,1, 11.9,1,1, 3.052, 10315.116, 491.090, 52840.828 24/12/11,00:35:21,11,09,1, 11.9,1,1, 3.052, 10315.124, 491.108, 52840.852 24/12/11,00:35:21,12,09,1, 11.9,1,1, 3.052, 10315.135, 491.127, 52840.855 24/12/11,00:35:21,13,09,1, 11.9,1,1, 3.052, 10315.147, 491.112, 52840.863 24/12/11,00:35:21,14,09,1, 11.9,1,1, 3.052, 10315.150, 491.108, 52840.867 24/12/11,00:35:21,15,09,1, 11.9,1,1, 3.052, 10315.142, 491.125, 52840.825 24/12/11,00:35:21,16,09,1, 11.9,1,1, 3.052, 10315.163, 491.145, 52840.901 24/12/11,00:35:21,17,09,1, 11.9,1,1, 3.052, 10315.139, 491.140, 52840.879 24/12/11,00:35:21,18,09,1, 11.9,1,1, 3.052, 10315.183, 491.153, 52840.906 24/12/11,00:35:21,19,09,1, 11.9,1,1, 3.052, 10315.164, 491.151, 52840.827 24/12/11,00:35:22,00,09,1, 11.9,1,1, 3.057, 10315.156, 491.151, 52840.827 24/12/11,00:35:22,01,09,1, 11.9,1,1, 3.057, 10315.216, 491.193, 52840.853 24/12/11,00:35:22,02,09,1, 11.9,1,1, 3.057, 10315.164, 491.169, 52840.884 24/12/11,00:35:22,03,09,1, 11.9,1,1, 3.057, 10315.192, 491.181, 52840.816 24/12/11,00:35:22,04,09,1, 11.9,1,1, 3.057, 10315.201, 491.185, 52840.847 24/12/11,00:35:22,05,09,1, 11.9,1,1, 3.057, 10315.195, 491.180, 52840.821 24/12/11,00:35:22,06,09,1, 11.9,1,1, 3.057, 10315.202, 491.196, 52840.866 24/12/11,00:35:22,07,09,1, 11.9,1,1, 3.057, 10315.206, 491.188, 52840.820 24/12/11,00:35:22,08,09,1, 11.9,1,1, 3.057, 10315.213, 491.215, 52840.811 24/12/11,00:35:22,09,09,1, 11.9,1,1, 3.057, 10315.225, 491.219, 52840.834 24/12/11,00:35:22,10,09,1, 11.9,1,1, 3.057, 10315.222, 491.233, 52840.799 24/12/11,00:35:22,11,09,1, 11.9,1,1, 3.057, 10315.228, 491.220, 52840.774 24/12/11,00:35:22,12,09,1, 11.9,1,1, 3.057, 10315.244, 491.238, 52840.790 24/12/11,00:35:22,13,09,1, 11.9,1,1, 3.057, 10315.246, 491.231, 52840.735 24/12/11,00:35:22,14,09,1, 11.9,1,1, 3.057, 10315.249, 491.232, 52840.773 24/12/11,00:35:22,15,09,1, 11.9,1,1, 3.057, 10315.274, 491.267, 52840.694 24/12/11,00:35:22,16,09,1, 11.9,1,1, 3.057, 10315.263, 491.279, 52840.728 24/12/11,00:35:22,17,09,1, 11.9,1,1, 3.057, 10315.244, 491.267, 52840.703 24/12/11,00:35:22,18,09,1, 11.9,1,1, 3.057, 10315.260, 491.291, 52840.689 24/12/11,00:35:22,19,09,1, 11.9,1,1, 3.057, 10315.297, 491.273, 52840.672 24/12/11,00:35:23,00,09,1, 11.9,1,1, 3.053, 10315.289, 491.273, 52840.672 24/12/11,00:35:23,01,09,1, 11.9,1,1, 3.053, 10315.260, 491.280, 52840.758 24/12/11,00:35:23,02,09,1, 11.9,1,1, 3.053, 10315.285, 491.289, 52840.772 24/12/11,00:35:23,03,09,1, 11.9,1,1, 3.053, 10315.276, 491.295, 52840.800 24/12/11,00:35:23,04,09,1, 11.9,1,1, 3.053, 10315.280, 491.299, 52840.700 24/12/11,00:35:23,05,09,1, 11.9,1,1, 3.053, 10315.282, 491.315, 52840.753 24/12/11,00:35:23,06,09,1, 11.9,1,1, 3.053, 10315.292, 491.315, 52840.666 24/12/11,00:35:23,07,09,1, 11.9,1,1, 3.053, 10315.287, 491.321, 52840.779 24/12/11,00:35:23,08,09,1, 11.9,1,1, 3.053, 10315.302, 491.310, 52840.697 24/12/11,00:35:23,09,09,1, 11.9,1,1, 3.053, 10315.307, 491.339, 52840.762 24/12/11,00:35:23,10,09,1, 11.9,1,1, 3.053, 10315.313, 491.325, 52840.735 24/12/11,00:35:23,11,09,1, 11.9,1,1, 3.053, 10315.310, 491.334, 52840.697 24/12/11,00:35:23,12,09,1, 11.9,1,1, 3.053, 10315.316, 491.336, 52840.693 24/12/11,00:35:23,13,09,1, 11.9,1,1, 3.053, 10315.330, 491.361, 52840.697 24/12/11,00:35:23,14,09,1, 11.9,1,1, 3.053, 10315.315, 491.350, 52840.702 24/12/11,00:35:23,15,09,1, 11.9,1,1, 3.053, 10315.326, 491.351, 52840.706 24/12/11,00:35:23,16,09,1, 11.9,1,1, 3.053, 10315.310, 491.367, 52840.717 24/12/11,00:35:23,17,09,1, 11.9,1,1, 3.053, 10315.337, 491.398, 52840.689 24/12/11,00:35:23,18,09,1, 11.9,1,1, 3.053, 10315.347, 491.383, 52840.691 24/12/11,00:35:23,19,09,1, 11.9,1,1, 3.053, 10315.349, 491.386, 52840.676 24/12/11,00:35:24,00,10,1, 12.0,1,1, 3.052, 10315.348, 491.386, 52840.676 24/12/11,00:35:24,01,10,1, 12.0,1,1, 3.052, 10315.359, 491.407, 52840.656 24/12/11,00:35:24,02,10,1, 12.0,1,1, 3.052, 10315.357, 491.411, 52840.666 24/12/11,00:35:24,03,10,1, 12.0,1,1, 3.052, 10315.375, 491.385, 52840.618 24/12/11,00:35:24,04,10,1, 12.0,1,1, 3.052, 10315.383, 491.403, 52840.587 24/12/11,00:35:24,05,10,1, 12.0,1,1, 3.052, 10315.384, 491.423, 52840.613 24/12/11,00:35:24,06,10,1, 12.0,1,1, 3.052, 10315.357, 491.405, 52840.651 24/12/11,00:35:24,07,10,1, 12.0,1,1, 3.052, 10315.377, 491.432, 52840.592 24/12/11,00:35:24,08,10,1, 12.0,1,1, 3.052, 10315.358, 491.442, 52840.618 24/12/11,00:35:24,09,10,1, 12.0,1,1, 3.052, 10315.354, 491.447, 52840.598 24/12/11,00:35:24,10,10,1, 12.0,1,1, 3.052, 10315.394, 491.455, 52840.592 24/12/11,00:35:24,11,10,1, 12.0,1,1, 3.052, 10315.392, 491.442, 52840.603 24/12/11,00:35:24,12,10,1, 12.0,1,1, 3.052, 10315.372, 491.478, 52840.583 24/12/11,00:35:24,13,10,1, 12.0,1,1, 3.052, 10315.407, 491.471, 52840.569 24/12/11,00:35:24,14,10,1, 12.0,1,1, 3.052, 10315.392, 491.463, 52840.606 24/12/11,00:35:24,15,10,1, 12.0,1,1, 3.052, 10315.382, 491.486, 52840.593 24/12/11,00:35:24,16,10,1, 12.0,1,1, 3.052, 10315.410, 491.477, 52840.583 24/12/11,00:35:24,17,10,1, 12.0,1,1, 3.052, 10315.407, 491.493, 52840.539 24/12/11,00:35:24,18,10,1, 12.0,1,1, 3.052, 10315.387, 491.480, 52840.618 24/12/11,00:35:24,19,10,1, 12.0,1,1, 3.052, 10315.396, 491.480, 52840.561 24/12/11,00:35:25,00,10,1, 11.9,1,1, 3.054, 10315.390, 491.480, 52840.561 24/12/11,00:35:25,01,10,1, 11.9,1,1, 3.054, 10315.405, 491.474, 52840.505 24/12/11,00:35:25,02,10,1, 11.9,1,1, 3.054, 10315.422, 491.481, 52840.516 24/12/11,00:35:25,03,10,1, 11.9,1,1, 3.054, 10315.424, 491.474, 52840.556 24/12/11,00:35:25,04,10,1, 11.9,1,1, 3.054, 10315.447, 491.477, 52840.535 24/12/11,00:35:25,05,10,1, 11.9,1,1, 3.054, 10315.428, 491.477, 52840.474 24/12/11,00:35:25,06,10,1, 11.9,1,1, 3.054, 10315.440, 491.481, 52840.535 24/12/11,00:35:25,07,10,1, 11.9,1,1, 3.054, 10315.428, 491.519, 52840.533 24/12/11,00:35:25,08,10,1, 11.9,1,1, 3.054, 10315.445, 491.501, 52840.474 24/12/11,00:35:25,09,10,1, 11.9,1,1, 3.054, 10315.462, 491.499, 52840.482 24/12/11,00:35:25,10,10,1, 11.9,1,1, 3.054, 10315.479, 491.502, 52840.498 24/12/11,00:35:25,11,10,1, 11.9,1,1, 3.054, 10315.462, 491.519, 52840.526 24/12/11,00:35:25,12,10,1, 11.9,1,1, 3.054, 10315.483, 491.535, 52840.536 24/12/11,00:35:25,13,10,1, 11.9,1,1, 3.054, 10315.472, 491.550, 52840.522 24/12/11,00:35:25,14,10,1, 11.9,1,1, 3.054, 10315.467, 491.550, 52840.497 24/12/11,00:35:25,15,10,1, 11.9,1,1, 3.054, 10315.471, 491.558, 52840.451 24/12/11,00:35:25,16,10,1, 11.9,1,1, 3.054, 10315.473, 491.529, 52840.447 24/12/11,00:35:25,17,10,1, 11.9,1,1, 3.054, 10315.484, 491.543, 52840.461 24/12/11,00:35:25,18,10,1, 11.9,1,1, 3.054, 10315.492, 491.544, 52840.429 24/12/11,00:35:25,19,10,1, 11.9,1,1, 3.054, 10315.497, 491.549, 52840.473 24/12/11,00:35:26,00,10,1, 11.9,1,1, 3.056, 10315.490, 491.549, 52840.473 24/12/11,00:35:26,01,10,1, 11.9,1,1, 3.056, 10315.495, 491.572, 52840.495 24/12/11,00:35:26,02,10,1, 11.9,1,1, 3.056, 10315.510, 491.558, 52840.446 24/12/11,00:35:26,03,10,1, 11.9,1,1, 3.056, 10315.489, 491.563, 52840.355 24/12/11,00:35:26,04,10,1, 11.9,1,1, 3.056, 10315.507, 491.549, 52840.456 24/12/11,00:35:26,05,10,1, 11.9,1,1, 3.056, 10315.524, 491.587, 52840.389 24/12/11,00:35:26,06,10,1, 11.9,1,1, 3.056, 10315.490, 491.584, 52840.358 24/12/11,00:35:26,07,10,1, 11.9,1,1, 3.056, 10315.499, 491.591, 52840.354 24/12/11,00:35:26,08,10,1, 11.9,1,1, 3.056, 10315.474, 491.601, 52840.402 24/12/11,00:35:26,09,10,1, 11.9,1,1, 3.056, 10315.482, 491.605, 52840.385 24/12/11,00:35:26,10,10,1, 11.9,1,1, 3.056, 10315.514, 491.602, 52840.385 24/12/11,00:35:26,11,10,1, 11.9,1,1, 3.056, 10315.506, 491.596, 52840.333 24/12/11,00:35:26,12,10,1, 11.9,1,1, 3.056, 10315.524, 491.611, 52840.373 24/12/11,00:35:26,13,10,1, 11.9,1,1, 3.056, 10315.491, 491.626, 52840.396 24/12/11,00:35:26,14,10,1, 11.9,1,1, 3.056, 10315.511, 491.622, 52840.390 24/12/11,00:35:26,15,10,1, 11.9,1,1, 3.056, 10315.499, 491.623, 52840.397 24/12/11,00:35:26,16,10,1, 11.9,1,1, 3.056, 10315.536, 491.629, 52840.298 24/12/11,00:35:26,17,10,1, 11.9,1,1, 3.056, 10315.544, 491.636, 52840.374 24/12/11,00:35:26,18,10,1, 11.9,1,1, 3.056, 10315.530, 491.651, 52840.380 24/12/11,00:35:26,19,10,1, 11.9,1,1, 3.056, 10315.524, 491.630, 52840.338 24/12/11,00:35:27,00,10,1, 11.9,1,1, 3.050, 10315.523, 491.630, 52840.338 24/12/11,00:35:27,01,10,1, 11.9,1,1, 3.050, 10315.541, 491.644, 52840.307 24/12/11,00:35:27,02,10,1, 11.9,1,1, 3.050, 10315.578, 491.645, 52840.281 24/12/11,00:35:27,03,10,1, 11.9,1,1, 3.050, 10315.541, 491.656, 52840.317 24/12/11,00:35:27,04,10,1, 11.9,1,1, 3.050, 10315.547, 491.687, 52840.477 24/12/11,00:35:27,05,10,1, 11.9,1,1, 3.050, 10315.556, 491.667, 52840.329 24/12/11,00:35:27,06,10,1, 11.9,1,1, 3.050, 10315.529, 491.659, 52840.447 24/12/11,00:35:27,07,10,1, 11.9,1,1, 3.050, 10315.528, 491.700, 52840.358 24/12/11,00:35:27,08,10,1, 11.9,1,1, 3.050, 10315.548, 491.670, 52840.338 24/12/11,00:35:27,09,10,1, 11.9,1,1, 3.050, 10315.549, 491.668, 52840.293 24/12/11,00:35:27,10,10,1, 11.9,1,1, 3.050, 10315.555, 491.686, 52840.246 24/12/11,00:35:27,11,10,1, 11.9,1,1, 3.050, 10315.560, 491.683, 52840.265 24/12/11,00:35:27,12,10,1, 11.9,1,1, 3.050, 10315.571, 491.703, 52840.365 24/12/11,00:35:27,13,10,1, 11.9,1,1, 3.050, 10315.559, 491.715, 52840.319 24/12/11,00:35:27,14,10,1, 11.9,1,1, 3.050, 10315.591, 491.705, 52840.263 24/12/11,00:35:27,15,10,1, 11.9,1,1, 3.050, 10315.588, 491.703, 52840.235 24/12/11,00:35:27,16,10,1, 11.9,1,1, 3.050, 10315.568, 491.723, 52840.298 24/12/11,00:35:27,17,10,1, 11.9,1,1, 3.050, 10315.573, 491.687, 52840.244 24/12/11,00:35:27,18,10,1, 11.9,1,1, 3.050, 10315.601, 491.720, 52840.230 24/12/11,00:35:27,19,10,1, 11.9,1,1, 3.050, 10315.602, 491.703, 52840.234 24/12/11,00:35:28,00,09,1, 11.8,1,1, 3.052, 10315.598, 491.703, 52840.234 24/12/11,00:35:28,01,09,1, 11.8,1,1, 3.052, 10315.599, 491.718, 52840.248 24/12/11,00:35:28,02,09,1, 11.8,1,1, 3.052, 10315.597, 491.715, 52840.234 24/12/11,00:35:28,03,09,1, 11.8,1,1, 3.052, 10315.606, 491.716, 52840.224 24/12/11,00:35:28,04,09,1, 11.8,1,1, 3.052, 10315.604, 491.734, 52840.256 24/12/11,00:35:28,05,09,1, 11.8,1,1, 3.052, 10315.572, 491.730, 52840.220 24/12/11,00:35:28,06,09,1, 11.8,1,1, 3.052, 10315.604, 491.745, 52840.202 24/12/11,00:35:28,07,09,1, 11.8,1,1, 3.052, 10315.602, 491.763, 52840.216 24/12/11,00:35:28,08,09,1, 11.8,1,1, 3.052, 10315.600, 491.730, 52840.179 24/12/11,00:35:28,09,09,1, 11.8,1,1, 3.052, 10315.597, 491.752, 52840.217 24/12/11,00:35:28,10,09,1, 11.8,1,1, 3.052, 10315.612, 491.753, 52840.174 24/12/11,00:35:28,11,09,1, 11.8,1,1, 3.052, 10315.597, 491.758, 52840.156 24/12/11,00:35:28,12,09,1, 11.8,1,1, 3.052, 10315.611, 491.773, 52840.185 24/12/11,00:35:28,13,09,1, 11.8,1,1, 3.052, 10315.614, 491.777, 52840.185 24/12/11,00:35:28,14,09,1, 11.8,1,1, 3.052, 10315.574, 491.765, 52840.196 24/12/11,00:35:28,15,09,1, 11.8,1,1, 3.052, 10315.620, 491.775, 52840.172 24/12/11,00:35:28,16,09,1, 11.8,1,1, 3.052, 10315.625, 491.764, 52840.195 24/12/11,00:35:28,17,09,1, 11.8,1,1, 3.052, 10315.646, 491.776, 52840.180 24/12/11,00:35:28,18,09,1, 11.8,1,1, 3.052, 10315.627, 491.797, 52840.143 24/12/11,00:35:28,19,09,1, 11.8,1,1, 3.052, 10315.644, 491.776, 52840.113 24/12/11,00:35:29,00,10,1, 11.9,1,1, 3.051, 10315.640, 491.776, 52840.113 24/12/11,00:35:29,01,10,1, 11.9,1,1, 3.051, 10315.619, 491.782, 52840.107 24/12/11,00:35:29,02,10,1, 11.9,1,1, 3.051, 10315.640, 491.780, 52839.991 24/12/11,00:35:29,03,10,1, 11.9,1,1, 3.051, 10315.611, 491.791, 52840.149 24/12/11,00:35:29,04,10,1, 11.9,1,1, 3.051, 10315.617, 491.802, 52840.150 24/12/11,00:35:29,05,10,1, 11.9,1,1, 3.051, 10315.620, 491.800, 52840.132 24/12/11,00:35:29,06,10,1, 11.9,1,1, 3.051, 10315.621, 491.823, 52840.111 24/12/11,00:35:29,07,10,1, 11.9,1,1, 3.051, 10315.627, 491.826, 52840.139 24/12/11,00:35:29,08,10,1, 11.9,1,1, 3.051, 10315.657, 491.840, 52840.152 24/12/11,00:35:29,09,10,1, 11.9,1,1, 3.051, 10315.659, 491.837, 52840.182 24/12/11,00:35:29,10,10,1, 11.9,1,1, 3.051, 10315.654, 491.845, 52840.177 24/12/11,00:35:29,11,10,1, 11.9,1,1, 3.051, 10315.647, 491.822, 52840.087 24/12/11,00:35:29,12,10,1, 11.9,1,1, 3.051, 10315.656, 491.807, 52840.132 24/12/11,00:35:29,13,10,1, 11.9,1,1, 3.051, 10315.669, 491.851, 52840.135 24/12/11,00:35:29,14,10,1, 11.9,1,1, 3.051, 10315.668, 491.845, 52840.123 24/12/11,00:35:29,15,10,1, 11.9,1,1, 3.051, 10315.682, 491.845, 52840.118 24/12/11,00:35:29,16,10,1, 11.9,1,1, 3.051, 10315.660, 491.832, 52840.153 24/12/11,00:35:29,17,10,1, 11.9,1,1, 3.051, 10315.671, 491.877, 52840.093 24/12/11,00:35:29,18,10,1, 11.9,1,1, 3.051, 10315.690, 491.854, 52840.040 24/12/11,00:35:29,19,10,1, 11.9,1,1, 3.051, 10315.688, 491.849, 52840.121 24/12/11,00:35:30,00,10,1, 11.9,1,1, 3.054, 10315.682, 491.849, 52840.121 24/12/11,00:35:30,01,10,1, 11.9,1,1, 3.054, 10315.681, 491.866, 52840.121 24/12/11,00:35:30,02,10,1, 11.9,1,1, 3.054, 10315.681, 491.877, 52840.042 24/12/11,00:35:30,03,10,1, 11.9,1,1, 3.054, 10315.694, 491.895, 52840.052 24/12/11,00:35:30,04,10,1, 11.9,1,1, 3.054, 10315.700, 491.865, 52840.046 24/12/11,00:35:30,05,10,1, 11.9,1,1, 3.054, 10315.667, 491.858, 52840.112 24/12/11,00:35:30,06,10,1, 11.9,1,1, 3.054, 10315.690, 491.877, 52840.021 24/12/11,00:35:30,07,10,1, 11.9,1,1, 3.054, 10315.706, 491.872, 52840.013 24/12/11,00:35:30,08,10,1, 11.9,1,1, 3.054, 10315.679, 491.883, 52840.041 24/12/11,00:35:30,09,10,1, 11.9,1,1, 3.054, 10315.710, 491.886, 52840.039 24/12/11,00:35:30,10,10,1, 11.9,1,1, 3.054, 10315.702, 491.890, 52840.011 24/12/11,00:35:30,11,10,1, 11.9,1,1, 3.054, 10315.706, 491.884, 52840.006 24/12/11,00:35:30,12,10,1, 11.9,1,1, 3.054, 10315.714, 491.903, 52839.996 24/12/11,00:35:30,13,10,1, 11.9,1,1, 3.054, 10315.683, 491.899, 52840.008 24/12/11,00:35:30,14,10,1, 11.9,1,1, 3.054, 10315.727, 491.886, 52840.028 24/12/11,00:35:30,15,10,1, 11.9,1,1, 3.054, 10315.718, 491.880, 52840.013 24/12/11,00:35:30,16,10,1, 11.9,1,1, 3.054, 10315.708, 491.913, 52840.049 24/12/11,00:35:30,17,10,1, 11.9,1,1, 3.054, 10315.706, 491.900, 52839.998 24/12/11,00:35:30,18,10,1, 11.9,1,1, 3.054, 10315.713, 491.902, 52839.983 24/12/11,00:35:30,19,10,1, 11.9,1,1, 3.054, 10315.735, 491.908, 52839.991 24/12/11,00:35:31,00,10,1, 11.9,1,1, 3.052, 10315.732, 491.908, 52839.991 24/12/11,00:35:31,01,10,1, 11.9,1,1, 3.052, 10315.737, 491.900, 52840.030 24/12/11,00:35:31,02,10,1, 11.9,1,1, 3.052, 10315.723, 491.914, 52840.013 24/12/11,00:35:31,03,10,1, 11.9,1,1, 3.052, 10315.734, 491.920, 52840.007 24/12/11,00:35:31,04,10,1, 11.9,1,1, 3.052, 10315.733, 491.911, 52839.952 24/12/11,00:35:31,05,10,1, 11.9,1,1, 3.052, 10315.736, 491.931, 52839.957 24/12/11,00:35:31,06,10,1, 11.9,1,1, 3.052, 10315.740, 491.922, 52839.939 24/12/11,00:35:31,07,10,1, 11.9,1,1, 3.052, 10315.768, 491.932, 52839.974 24/12/11,00:35:31,08,10,1, 11.9,1,1, 3.052, 10315.729, 491.931, 52839.974 24/12/11,00:35:31,09,10,1, 11.9,1,1, 3.052, 10315.769, 491.926, 52839.989 24/12/11,00:35:31,10,10,1, 11.9,1,1, 3.052, 10315.753, 491.923, 52839.920 24/12/11,00:35:31,11,10,1, 11.9,1,1, 3.052, 10315.734, 491.921, 52839.961 24/12/11,00:35:31,12,10,1, 11.9,1,1, 3.052, 10315.756, 491.943, 52839.923 24/12/11,00:35:31,13,10,1, 11.9,1,1, 3.052, 10315.774, 491.964, 52840.005 24/12/11,00:35:31,14,10,1, 11.9,1,1, 3.052, 10315.739, 491.934, 52839.913 24/12/11,00:35:31,15,10,1, 11.9,1,1, 3.052, 10315.766, 491.945, 52839.948 24/12/11,00:35:31,16,10,1, 11.9,1,1, 3.052, 10315.758, 491.935, 52839.934 24/12/11,00:35:31,17,10,1, 11.9,1,1, 3.052, 10315.748, 491.955, 52839.971 24/12/11,00:35:31,18,10,1, 11.9,1,1, 3.052, 10315.759, 491.958, 52839.986 24/12/11,00:35:31,19,10,1, 11.9,1,1, 3.052, 10315.753, 491.954, 52839.958 24/12/11,00:35:32,00,10,1, 11.9,1,1, 3.050, 10315.748, 491.954, 52839.958 24/12/11,00:35:32,01,10,1, 11.9,1,1, 3.050, 10315.750, 491.945, 52839.922 24/12/11,00:35:32,02,10,1, 11.9,1,1, 3.050, 10315.788, 491.955, 52839.912 24/12/11,00:35:32,03,10,1, 11.9,1,1, 3.050, 10315.788, 491.949, 52839.933 24/12/11,00:35:32,04,10,1, 11.9,1,1, 3.050, 10315.758, 491.955, 52839.894 24/12/11,00:35:32,05,10,1, 11.9,1,1, 3.050, 10315.777, 491.962, 52839.954 24/12/11,00:35:32,06,10,1, 11.9,1,1, 3.050, 10315.783, 491.963, 52839.967 24/12/11,00:35:32,07,10,1, 11.9,1,1, 3.050, 10315.774, 491.963, 52839.899 24/12/11,00:35:32,08,10,1, 11.9,1,1, 3.050, 10315.791, 491.988, 52839.908 24/12/11,00:35:32,09,10,1, 11.9,1,1, 3.050, 10315.792, 491.963, 52839.910 24/12/11,00:35:32,10,10,1, 11.9,1,1, 3.050, 10315.796, 491.980, 52839.834 24/12/11,00:35:32,11,10,1, 11.9,1,1, 3.050, 10315.816, 491.985, 52839.913 24/12/11,00:35:32,12,10,1, 11.9,1,1, 3.050, 10315.794, 491.973, 52839.856 24/12/11,00:35:32,13,10,1, 11.9,1,1, 3.050, 10315.803, 491.990, 52839.893 24/12/11,00:35:32,14,10,1, 11.9,1,1, 3.050, 10315.796, 491.986, 52839.883 24/12/11,00:35:32,15,10,1, 11.9,1,1, 3.050, 10315.809, 491.980, 52839.866 24/12/11,00:35:32,16,10,1, 11.9,1,1, 3.050, 10315.791, 492.001, 52839.880 24/12/11,00:35:32,17,10,1, 11.9,1,1, 3.050, 10315.805, 491.996, 52839.823 24/12/11,00:35:32,18,10,1, 11.9,1,1, 3.050, 10315.818, 491.996, 52839.793 24/12/11,00:35:32,19,10,1, 11.9,1,1, 3.050, 10315.829, 492.001, 52839.786 24/12/11,00:35:33,00,08,1, 11.9,1,1, 3.052, 10315.824, 492.001, 52839.786 24/12/11,00:35:33,01,08,1, 11.9,1,1, 3.052, 10315.826, 492.016, 52839.833 24/12/11,00:35:33,02,08,1, 11.9,1,1, 3.052, 10315.853, 492.025, 52839.861 24/12/11,00:35:33,03,08,1, 11.9,1,1, 3.052, 10315.839, 492.013, 52839.836 24/12/11,00:35:33,04,08,1, 11.9,1,1, 3.052, 10315.840, 492.026, 52839.798 24/12/11,00:35:33,05,08,1, 11.9,1,1, 3.052, 10315.862, 492.031, 52839.761 24/12/11,00:35:33,06,08,1, 11.9,1,1, 3.052, 10315.825, 492.040, 52839.805 24/12/11,00:35:33,07,08,1, 11.9,1,1, 3.052, 10315.893, 492.035, 52839.804 24/12/11,00:35:33,08,08,1, 11.9,1,1, 3.052, 10315.881, 492.032, 52839.767 24/12/11,00:35:33,09,08,1, 11.9,1,1, 3.052, 10315.862, 492.049, 52839.836 24/12/11,00:35:33,10,08,1, 11.9,1,1, 3.052, 10315.863, 492.040, 52839.732 24/12/11,00:35:33,11,08,1, 11.9,1,1, 3.052, 10315.871, 492.020, 52839.791 24/12/11,00:35:33,12,08,1, 11.9,1,1, 3.052, 10315.870, 492.041, 52839.813 24/12/11,00:35:33,13,08,1, 11.9,1,1, 3.052, 10315.884, 492.044, 52839.779 24/12/11,00:35:33,14,08,1, 11.9,1,1, 3.052, 10315.918, 492.037, 52839.889 24/12/11,00:35:33,15,08,1, 11.9,1,1, 3.052, 10315.870, 492.059, 52839.671 24/12/11,00:35:33,16,08,1, 11.9,1,1, 3.052, 10315.878, 492.059, 52839.748 24/12/11,00:35:33,17,08,1, 11.9,1,1, 3.052, 10315.887, 492.065, 52839.747 24/12/11,00:35:33,18,08,1, 11.9,1,1, 3.052, 10315.895, 492.068, 52839.709 24/12/11,00:35:33,19,08,1, 11.9,1,1, 3.052, 10315.927, 492.086, 52839.766 24/12/11,00:35:34,00,08,1, 12.0,1,1, 3.053, 10315.924, 492.086, 52839.766 24/12/11,00:35:34,01,08,1, 12.0,1,1, 3.053, 10315.921, 492.084, 52839.767 24/12/11,00:35:34,02,08,1, 12.0,1,1, 3.053, 10315.933, 492.096, 52839.757 24/12/11,00:35:34,03,08,1, 12.0,1,1, 3.053, 10315.933, 492.093, 52839.752 24/12/11,00:35:34,04,08,1, 12.0,1,1, 3.053, 10315.931, 492.089, 52839.755 24/12/11,00:35:34,05,08,1, 12.0,1,1, 3.053, 10315.945, 492.099, 52839.690 24/12/11,00:35:34,06,08,1, 12.0,1,1, 3.053, 10315.945, 492.107, 52839.729 24/12/11,00:35:34,07,08,1, 12.0,1,1, 3.053, 10315.942, 492.098, 52839.702 24/12/11,00:35:34,08,08,1, 12.0,1,1, 3.053, 10315.930, 492.112, 52839.741 24/12/11,00:35:34,09,08,1, 12.0,1,1, 3.053, 10315.947, 492.090, 52839.773 24/12/11,00:35:34,10,08,1, 12.0,1,1, 3.053, 10315.949, 492.094, 52839.721 24/12/11,00:35:34,11,08,1, 12.0,1,1, 3.053, 10315.961, 492.102, 52839.722 24/12/11,00:35:34,12,08,1, 12.0,1,1, 3.053, 10315.952, 492.098, 52839.672 24/12/11,00:35:34,13,08,1, 12.0,1,1, 3.053, 10315.961, 492.099, 52839.736 24/12/11,00:35:34,14,08,1, 12.0,1,1, 3.053, 10315.964, 492.088, 52839.699 24/12/11,00:35:34,15,08,1, 12.0,1,1, 3.053, 10315.970, 492.135, 52839.678 24/12/11,00:35:34,16,08,1, 12.0,1,1, 3.053, 10315.966, 492.128, 52839.671 24/12/11,00:35:34,17,08,1, 12.0,1,1, 3.053, 10315.964, 492.144, 52839.673 24/12/11,00:35:34,18,08,1, 12.0,1,1, 3.053, 10315.957, 492.144, 52839.742 24/12/11,00:35:34,19,08,1, 12.0,1,1, 3.053, 10315.976, 492.152, 52839.698 24/12/11,00:35:35,00,08,1, 11.9,1,1, 3.053, 10315.974, 492.152, 52839.698 24/12/11,00:35:35,01,08,1, 11.9,1,1, 3.053, 10315.986, 492.146, 52839.704 24/12/11,00:35:35,02,08,1, 11.9,1,1, 3.053, 10315.997, 492.166, 52839.731 24/12/11,00:35:35,03,08,1, 11.9,1,1, 3.053, 10315.982, 492.172, 52839.662 24/12/11,00:35:35,04,08,1, 11.9,1,1, 3.053, 10316.037, 492.170, 52839.722 24/12/11,00:35:35,05,08,1, 11.9,1,1, 3.053, 10316.038, 492.156, 52839.700 24/12/11,00:35:35,06,08,1, 11.9,1,1, 3.053, 10316.007, 492.173, 52839.694 24/12/11,00:35:35,07,08,1, 11.9,1,1, 3.053, 10316.011, 492.150, 52839.645 24/12/11,00:35:35,08,08,1, 11.9,1,1, 3.053, 10316.042, 492.178, 52839.625 24/12/11,00:35:35,09,08,1, 11.9,1,1, 3.053, 10315.995, 492.187, 52839.727 24/12/11,00:35:35,10,08,1, 11.9,1,1, 3.053, 10316.014, 492.203, 52839.658 24/12/11,00:35:35,11,08,1, 11.9,1,1, 3.053, 10316.037, 492.193, 52839.644 24/12/11,00:35:35,12,08,1, 11.9,1,1, 3.053, 10316.025, 492.175, 52839.616 24/12/11,00:35:35,13,08,1, 11.9,1,1, 3.053, 10316.046, 492.221, 52839.721 24/12/11,00:35:35,14,08,1, 11.9,1,1, 3.053, 10316.036, 492.222, 52839.633 24/12/11,00:35:35,15,08,1, 11.9,1,1, 3.053, 10316.019, 492.201, 52839.685 24/12/11,00:35:35,16,08,1, 11.9,1,1, 3.053, 10316.051, 492.227, 52839.679 24/12/11,00:35:35,17,08,1, 11.9,1,1, 3.053, 10316.047, 492.233, 52839.691 24/12/11,00:35:35,18,08,1, 11.9,1,1, 3.053, 10316.052, 492.234, 52839.625 24/12/11,00:35:35,19,08,1, 11.9,1,1, 3.053, 10316.049, 492.252, 52839.631 24/12/11,00:35:36,00,09,1, 11.9,1,1, 3.051, 10316.041, 492.252, 52839.631 24/12/11,00:35:36,01,09,1, 11.9,1,1, 3.051, 10316.026, 492.247, 52839.636 24/12/11,00:35:36,02,09,1, 11.9,1,1, 3.051, 10316.057, 492.258, 52839.716 24/12/11,00:35:36,03,09,1, 11.9,1,1, 3.051, 10316.082, 492.255, 52839.621 24/12/11,00:35:36,04,09,1, 11.9,1,1, 3.051, 10316.076, 492.240, 52839.661 24/12/11,00:35:36,05,09,1, 11.9,1,1, 3.051, 10316.069, 492.271, 52839.665 24/12/11,00:35:36,06,09,1, 11.9,1,1, 3.051, 10316.085, 492.258, 52839.649 24/12/11,00:35:36,07,09,1, 11.9,1,1, 3.051, 10316.078, 492.273, 52839.616 24/12/11,00:35:36,08,09,1, 11.9,1,1, 3.051, 10316.089, 492.295, 52839.667 24/12/11,00:35:36,09,09,1, 11.9,1,1, 3.051, 10316.102, 492.303, 52839.628 24/12/11,00:35:36,10,09,1, 11.9,1,1, 3.051, 10316.093, 492.312, 52839.570 24/12/11,00:35:36,11,09,1, 11.9,1,1, 3.051, 10316.106, 492.310, 52839.650 24/12/11,00:35:36,12,09,1, 11.9,1,1, 3.051, 10316.136, 492.304, 52839.610 24/12/11,00:35:36,13,09,1, 11.9,1,1, 3.051, 10316.104, 492.337, 52839.606 24/12/11,00:35:36,14,09,1, 11.9,1,1, 3.051, 10316.122, 492.315, 52839.632 24/12/11,00:35:36,15,09,1, 11.9,1,1, 3.051, 10316.133, 492.340, 52839.691 24/12/11,00:35:36,16,09,1, 11.9,1,1, 3.051, 10316.073, 492.331, 52839.648 24/12/11,00:35:36,17,09,1, 11.9,1,1, 3.051, 10316.130, 492.318, 52839.602 24/12/11,00:35:36,18,09,1, 11.9,1,1, 3.051, 10316.133, 492.340, 52839.640 24/12/11,00:35:36,19,09,1, 11.9,1,1, 3.051, 10316.144, 492.367, 52839.625 24/12/11,00:35:37,00,09,1, 11.9,1,1, 3.051, 10316.141, 492.367, 52839.625 24/12/11,00:35:37,01,09,1, 11.9,1,1, 3.051, 10316.123, 492.365, 52839.621 24/12/11,00:35:37,02,09,1, 11.9,1,1, 3.051, 10316.137, 492.383, 52839.571 24/12/11,00:35:37,03,09,1, 11.9,1,1, 3.051, 10316.126, 492.366, 52839.395 24/12/11,00:35:37,04,09,1, 11.9,1,1, 3.051, 10316.109, 492.386, 52839.630 24/12/11,00:35:37,05,09,1, 11.9,1,1, 3.051, 10316.129, 492.390, 52839.630 24/12/11,00:35:37,06,09,1, 11.9,1,1, 3.051, 10316.130, 492.422, 52839.602 24/12/11,00:35:37,07,09,1, 11.9,1,1, 3.051, 10316.134, 492.408, 52839.586 24/12/11,00:35:37,08,09,1, 11.9,1,1, 3.051, 10316.148, 492.396, 52839.551 24/12/11,00:35:37,09,09,1, 11.9,1,1, 3.051, 10316.146, 492.411, 52839.570 24/12/11,00:35:37,10,09,1, 11.9,1,1, 3.051, 10316.150, 492.405, 52839.585 24/12/11,00:35:37,11,09,1, 11.9,1,1, 3.051, 10316.149, 492.420, 52839.523 24/12/11,00:35:37,12,09,1, 11.9,1,1, 3.051, 10316.161, 492.417, 52839.603 24/12/11,00:35:37,13,09,1, 11.9,1,1, 3.051, 10316.168, 492.450, 52839.623 24/12/11,00:35:37,14,09,1, 11.9,1,1, 3.051, 10316.161, 492.417, 52839.611 24/12/11,00:35:37,15,09,1, 11.9,1,1, 3.051, 10316.140, 492.447, 52839.541 24/12/11,00:35:37,16,09,1, 11.9,1,1, 3.051, 10316.156, 492.446, 52839.577 24/12/11,00:35:37,17,09,1, 11.9,1,1, 3.051, 10316.157, 492.457, 52839.575 24/12/11,00:35:37,18,09,1, 11.9,1,1, 3.051, 10316.159, 492.481, 52839.598 24/12/11,00:35:37,19,09,1, 11.9,1,1, 3.051, 10316.143, 492.471, 52839.588 24/12/11,00:35:38,00,09,1, 11.9,1,1, 3.052, 10316.141, 492.471, 52839.588 24/12/11,00:35:38,01,09,1, 11.9,1,1, 3.052, 10316.142, 492.453, 52839.529 24/12/11,00:35:38,02,09,1, 11.9,1,1, 3.052, 10316.142, 492.515, 52839.582 24/12/11,00:35:38,03,09,1, 11.9,1,1, 3.052, 10316.147, 492.496, 52839.548 24/12/11,00:35:38,04,09,1, 11.9,1,1, 3.052, 10316.183, 492.503, 52839.578 24/12/11,00:35:38,05,09,1, 11.9,1,1, 3.052, 10316.173, 492.513, 52839.536 24/12/11,00:35:38,06,09,1, 11.9,1,1, 3.052, 10316.171, 492.499, 52839.542 24/12/11,00:35:38,07,09,1, 11.9,1,1, 3.052, 10316.175, 492.512, 52839.544 24/12/11,00:35:38,08,09,1, 11.9,1,1, 3.052, 10316.152, 492.501, 52839.586 24/12/11,00:35:38,09,09,1, 11.9,1,1, 3.052, 10316.154, 492.521, 52839.432 24/12/11,00:35:38,10,09,1, 11.9,1,1, 3.052, 10316.162, 492.535, 52839.611 24/12/11,00:35:38,11,09,1, 11.9,1,1, 3.052, 10316.168, 492.550, 52839.558 24/12/11,00:35:38,12,09,1, 11.9,1,1, 3.052, 10316.177, 492.559, 52839.578 24/12/11,00:35:38,13,09,1, 11.9,1,1, 3.052, 10316.189, 492.535, 52839.541 24/12/11,00:35:38,14,09,1, 11.9,1,1, 3.052, 10316.170, 492.550, 52839.497 24/12/11,00:35:38,15,09,1, 11.9,1,1, 3.052, 10316.194, 492.518, 52839.529 24/12/11,00:35:38,16,09,1, 11.9,1,1, 3.052, 10316.184, 492.542, 52839.565 24/12/11,00:35:38,17,09,1, 11.9,1,1, 3.052, 10316.171, 492.578, 52839.509 24/12/11,00:35:38,18,09,1, 11.9,1,1, 3.052, 10316.188, 492.552, 52839.507 24/12/11,00:35:38,19,09,1, 11.9,1,1, 3.052, 10316.188, 492.578, 52839.490 24/12/11,00:35:39,00,09,1, 11.9,1,1, 3.052, 10316.182, 492.578, 52839.490 24/12/11,00:35:39,01,09,1, 11.9,1,1, 3.052, 10316.179, 492.589, 52839.513 24/12/11,00:35:39,02,09,1, 11.9,1,1, 3.052, 10316.183, 492.565, 52839.492 24/12/11,00:35:39,03,09,1, 11.9,1,1, 3.052, 10316.171, 492.585, 52839.545 24/12/11,00:35:39,04,09,1, 11.9,1,1, 3.052, 10316.183, 492.595, 52839.493 24/12/11,00:35:39,05,09,1, 11.9,1,1, 3.052, 10316.182, 492.593, 52839.533 24/12/11,00:35:39,06,09,1, 11.9,1,1, 3.052, 10316.171, 492.608, 52839.508 24/12/11,00:35:39,07,09,1, 11.9,1,1, 3.052, 10316.171, 492.628, 52839.438 24/12/11,00:35:39,08,09,1, 11.9,1,1, 3.052, 10316.168, 492.653, 52839.521 24/12/11,00:35:39,09,09,1, 11.9,1,1, 3.052, 10316.158, 492.630, 52839.536 24/12/11,00:35:39,10,09,1, 11.9,1,1, 3.052, 10316.177, 492.633, 52839.452 24/12/11,00:35:39,11,09,1, 11.9,1,1, 3.052, 10316.183, 492.651, 52839.539 24/12/11,00:35:39,12,09,1, 11.9,1,1, 3.052, 10316.184, 492.644, 52839.525 24/12/11,00:35:39,13,09,1, 11.9,1,1, 3.052, 10316.199, 492.647, 52839.509 24/12/11,00:35:39,14,09,1, 11.9,1,1, 3.052, 10316.186, 492.657, 52839.471 24/12/11,00:35:39,15,09,1, 11.9,1,1, 3.052, 10316.195, 492.648, 52839.470 24/12/11,00:35:39,16,09,1, 11.9,1,1, 3.052, 10316.214, 492.675, 52839.484 24/12/11,00:35:39,17,09,1, 11.9,1,1, 3.052, 10316.193, 492.667, 52839.491 24/12/11,00:35:39,18,09,1, 11.9,1,1, 3.052, 10316.203, 492.668, 52839.493 24/12/11,00:35:39,19,09,1, 11.9,1,1, 3.052, 10316.221, 492.677, 52839.494 24/12/11,00:35:40,00,08,1, 11.9,1,1, 3.052, 10316.216, 492.677, 52839.494 24/12/11,00:35:40,01,08,1, 11.9,1,1, 3.052, 10316.187, 492.686, 52839.483 24/12/11,00:35:40,02,08,1, 11.9,1,1, 3.052, 10316.216, 492.679, 52839.506 24/12/11,00:35:40,03,08,1, 11.9,1,1, 3.052, 10316.230, 492.696, 52839.463 24/12/11,00:35:40,04,08,1, 11.9,1,1, 3.052, 10316.219, 492.705, 52839.444 24/12/11,00:35:40,05,08,1, 11.9,1,1, 3.052, 10316.208, 492.690, 52839.513 24/12/11,00:35:40,06,08,1, 11.9,1,1, 3.052, 10316.211, 492.705, 52839.502 24/12/11,00:35:40,07,08,1, 11.9,1,1, 3.052, 10316.207, 492.696, 52839.481 24/12/11,00:35:40,08,08,1, 11.9,1,1, 3.052, 10316.219, 492.720, 52839.454 24/12/11,00:35:40,09,08,1, 11.9,1,1, 3.052, 10316.216, 492.707, 52839.491 24/12/11,00:35:40,10,08,1, 11.9,1,1, 3.052, 10316.226, 492.737, 52839.412 24/12/11,00:35:40,11,08,1, 11.9,1,1, 3.052, 10316.237, 492.701, 52839.400 24/12/11,00:35:40,12,08,1, 11.9,1,1, 3.052, 10316.229, 492.729, 52839.522 24/12/11,00:35:40,13,08,1, 11.9,1,1, 3.052, 10316.213, 492.739, 52839.468 24/12/11,00:35:40,14,08,1, 11.9,1,1, 3.052, 10316.239, 492.726, 52839.441 24/12/11,00:35:40,15,08,1, 11.9,1,1, 3.052, 10316.240, 492.737, 52839.430 24/12/11,00:35:40,16,08,1, 11.9,1,1, 3.052, 10316.248, 492.729, 52839.438 24/12/11,00:35:40,17,08,1, 11.9,1,1, 3.052, 10316.239, 492.765, 52839.462 24/12/11,00:35:40,18,08,1, 11.9,1,1, 3.052, 10316.232, 492.725, 52839.398 24/12/11,00:35:40,19,08,1, 11.9,1,1, 3.052, 10316.236, 492.739, 52839.471 24/12/11,00:35:41,00,08,1, 11.9,1,1, 3.054, 10316.232, 492.739, 52839.471 24/12/11,00:35:41,01,08,1, 11.9,1,1, 3.054, 10316.246, 492.739, 52839.473 24/12/11,00:35:41,02,08,1, 11.9,1,1, 3.054, 10316.232, 492.761, 52839.446 24/12/11,00:35:41,03,08,1, 11.9,1,1, 3.054, 10316.229, 492.762, 52839.422 24/12/11,00:35:41,04,08,1, 11.9,1,1, 3.054, 10316.238, 492.784, 52839.393 24/12/11,00:35:41,05,08,1, 11.9,1,1, 3.054, 10316.234, 492.778, 52839.400 24/12/11,00:35:41,06,08,1, 11.9,1,1, 3.054, 10316.216, 492.787, 52839.460 24/12/11,00:35:41,07,08,1, 11.9,1,1, 3.054, 10316.256, 492.768, 52839.406 24/12/11,00:35:41,08,08,1, 11.9,1,1, 3.054, 10316.237, 492.763, 52839.360 24/12/11,00:35:41,09,08,1, 11.9,1,1, 3.054, 10316.240, 492.763, 52839.359 24/12/11,00:35:41,10,08,1, 11.9,1,1, 3.054, 10316.266, 492.788, 52839.437 24/12/11,00:35:41,11,08,1, 11.9,1,1, 3.054, 10316.257, 492.794, 52839.462 24/12/11,00:35:41,12,08,1, 11.9,1,1, 3.054, 10316.253, 492.771, 52839.376 24/12/11,00:35:41,13,08,1, 11.9,1,1, 3.054, 10316.258, 492.786, 52839.384 24/12/11,00:35:41,14,08,1, 11.9,1,1, 3.054, 10316.283, 492.810, 52839.432 24/12/11,00:35:41,15,08,1, 11.9,1,1, 3.054, 10316.254, 492.807, 52839.422 24/12/11,00:35:41,16,08,1, 11.9,1,1, 3.054, 10316.275, 492.813, 52839.355 24/12/11,00:35:41,17,08,1, 11.9,1,1, 3.054, 10316.283, 492.800, 52839.367 24/12/11,00:35:41,18,08,1, 11.9,1,1, 3.054, 10316.262, 492.808, 52839.439 24/12/11,00:35:41,19,08,1, 11.9,1,1, 3.054, 10316.288, 492.780, 52839.360 24/12/11,00:35:42,00,09,1, 11.9,1,1, 3.052, 10316.283, 492.780, 52839.360 24/12/11,00:35:42,01,09,1, 11.9,1,1, 3.052, 10316.277, 492.814, 52839.389 24/12/11,00:35:42,02,09,1, 11.9,1,1, 3.052, 10316.288, 492.825, 52839.411 24/12/11,00:35:42,03,09,1, 11.9,1,1, 3.052, 10316.277, 492.810, 52839.368 24/12/11,00:35:42,04,09,1, 11.9,1,1, 3.052, 10316.264, 492.828, 52839.386 24/12/11,00:35:42,05,09,1, 11.9,1,1, 3.052, 10316.288, 492.823, 52839.376 24/12/11,00:35:42,06,09,1, 11.9,1,1, 3.052, 10316.301, 492.813, 52839.313 24/12/11,00:35:42,07,09,1, 11.9,1,1, 3.052, 10316.269, 492.817, 52839.332 24/12/11,00:35:42,08,09,1, 11.9,1,1, 3.052, 10316.308, 492.813, 52839.380 24/12/11,00:35:42,09,09,1, 11.9,1,1, 3.052, 10316.270, 492.837, 52839.367 24/12/11,00:35:42,10,09,1, 11.9,1,1, 3.052, 10316.298, 492.829, 52839.323 24/12/11,00:35:42,11,09,1, 11.9,1,1, 3.052, 10316.288, 492.809, 52839.346 24/12/11,00:35:42,12,09,1, 11.9,1,1, 3.052, 10316.310, 492.830, 52839.332 24/12/11,00:35:42,13,09,1, 11.9,1,1, 3.052, 10316.299, 492.822, 52839.336 24/12/11,00:35:42,14,09,1, 11.9,1,1, 3.052, 10316.306, 492.836, 52839.332 24/12/11,00:35:42,15,09,1, 11.9,1,1, 3.052, 10316.307, 492.813, 52839.382 24/12/11,00:35:42,16,09,1, 11.9,1,1, 3.052, 10316.307, 492.845, 52839.354 24/12/11,00:35:42,17,09,1, 11.9,1,1, 3.052, 10316.313, 492.809, 52839.352 24/12/11,00:35:42,18,09,1, 11.9,1,1, 3.052, 10316.331, 492.836, 52839.319 24/12/11,00:35:42,19,09,1, 11.9,1,1, 3.052, 10316.307, 492.831, 52839.332 24/12/11,00:35:43,00,10,1, 11.9,1,1, 3.052, 10316.299, 492.831, 52839.332 24/12/11,00:35:43,01,10,1, 11.9,1,1, 3.052, 10316.323, 492.821, 52839.310 24/12/11,00:35:43,02,10,1, 11.9,1,1, 3.052, 10316.308, 492.859, 52839.363 24/12/11,00:35:43,03,10,1, 11.9,1,1, 3.052, 10316.311, 492.833, 52839.315 24/12/11,00:35:43,04,10,1, 11.9,1,1, 3.052, 10316.330, 492.814, 52839.268 24/12/11,00:35:43,05,10,1, 11.9,1,1, 3.052, 10316.361, 492.847, 52839.234 24/12/11,00:35:43,06,10,1, 11.9,1,1, 3.052, 10316.322, 492.846, 52839.321 24/12/11,00:35:43,07,10,1, 11.9,1,1, 3.052, 10316.320, 492.825, 52839.293 24/12/11,00:35:43,08,10,1, 11.9,1,1, 3.052, 10316.359, 492.861, 52839.251 24/12/11,00:35:43,09,10,1, 11.9,1,1, 3.052, 10316.330, 492.863, 52839.237 24/12/11,00:35:43,10,10,1, 11.9,1,1, 3.052, 10316.335, 492.859, 52839.219 24/12/11,00:35:43,11,10,1, 11.9,1,1, 3.052, 10316.344, 492.847, 52839.273 24/12/11,00:35:43,12,10,1, 11.9,1,1, 3.052, 10316.357, 492.856, 52839.268 24/12/11,00:35:43,13,10,1, 11.9,1,1, 3.052, 10316.369, 492.868, 52839.263 24/12/11,00:35:43,14,10,1, 11.9,1,1, 3.052, 10316.354, 492.869, 52839.309 24/12/11,00:35:43,15,10,1, 11.9,1,1, 3.052, 10316.378, 492.841, 52839.242 24/12/11,00:35:43,16,10,1, 11.9,1,1, 3.052, 10316.387, 492.830, 52839.244 24/12/11,00:35:43,17,10,1, 11.9,1,1, 3.052, 10316.361, 492.866, 52839.241 24/12/11,00:35:43,18,10,1, 11.9,1,1, 3.052, 10316.350, 492.887, 52839.321 24/12/11,00:35:43,19,10,1, 11.9,1,1, 3.052, 10316.387, 492.881, 52839.249 24/12/11,00:35:44,00,10,1, 11.9,1,1, 3.056, 10316.383, 492.881, 52839.249 24/12/11,00:35:44,01,10,1, 11.9,1,1, 3.056, 10316.399, 492.874, 52839.087 24/12/11,00:35:44,02,10,1, 11.9,1,1, 3.056, 10316.410, 492.892, 52839.146 24/12/11,00:35:44,03,10,1, 11.9,1,1, 3.056, 10316.421, 492.892, 52839.219 24/12/11,00:35:44,04,10,1, 11.9,1,1, 3.056, 10316.433, 492.905, 52839.243 24/12/11,00:35:44,05,10,1, 11.9,1,1, 3.056, 10316.400, 492.907, 52839.215 24/12/11,00:35:44,06,10,1, 11.9,1,1, 3.056, 10316.411, 492.912, 52839.224 24/12/11,00:35:44,07,10,1, 11.9,1,1, 3.056, 10316.408, 492.922, 52839.248 24/12/11,00:35:44,08,10,1, 11.9,1,1, 3.056, 10316.408, 492.893, 52839.249 24/12/11,00:35:44,09,10,1, 11.9,1,1, 3.056, 10316.421, 492.910, 52839.238 24/12/11,00:35:44,10,10,1, 11.9,1,1, 3.056, 10316.415, 492.897, 52839.234 24/12/11,00:35:44,11,10,1, 11.9,1,1, 3.056, 10316.432, 492.917, 52839.195 24/12/11,00:35:44,12,10,1, 11.9,1,1, 3.056, 10316.446, 492.914, 52839.221 24/12/11,00:35:44,13,10,1, 11.9,1,1, 3.056, 10316.431, 492.930, 52839.138 24/12/11,00:35:44,14,10,1, 11.9,1,1, 3.056, 10316.441, 492.917, 52839.157 24/12/11,00:35:44,15,10,1, 11.9,1,1, 3.056, 10316.435, 492.937, 52839.265 24/12/11,00:35:44,16,10,1, 11.9,1,1, 3.056, 10316.435, 492.930, 52839.242 24/12/11,00:35:44,17,10,1, 11.9,1,1, 3.056, 10316.456, 492.901, 52839.167 24/12/11,00:35:44,18,10,1, 11.9,1,1, 3.056, 10316.452, 492.929, 52839.258 24/12/11,00:35:44,19,10,1, 11.9,1,1, 3.056, 10316.451, 492.948, 52839.233 24/12/11,00:35:45,00,10,1, 11.9,1,1, 3.053, 10316.449, 492.948, 52839.233 24/12/11,00:35:45,01,10,1, 11.9,1,1, 3.053, 10316.463, 492.915, 52839.150 24/12/11,00:35:45,02,10,1, 11.9,1,1, 3.053, 10316.482, 492.913, 52839.191 24/12/11,00:35:45,03,10,1, 11.9,1,1, 3.053, 10316.472, 492.928, 52839.165 24/12/11,00:35:45,04,10,1, 11.9,1,1, 3.053, 10316.493, 492.927, 52839.199 24/12/11,00:35:45,05,10,1, 11.9,1,1, 3.053, 10316.478, 492.946, 52839.205 24/12/11,00:35:45,06,10,1, 11.9,1,1, 3.053, 10316.481, 492.930, 52839.183 24/12/11,00:35:45,07,10,1, 11.9,1,1, 3.053, 10316.485, 492.930, 52839.219 24/12/11,00:35:45,08,10,1, 11.9,1,1, 3.053, 10316.483, 492.918, 52839.185 24/12/11,00:35:45,09,10,1, 11.9,1,1, 3.053, 10316.489, 492.929, 52839.209 24/12/11,00:35:45,10,10,1, 11.9,1,1, 3.053, 10316.504, 492.922, 52839.168 24/12/11,00:35:45,11,10,1, 11.9,1,1, 3.053, 10316.540, 492.928, 52839.133 24/12/11,00:35:45,12,10,1, 11.9,1,1, 3.053, 10316.493, 492.931, 52839.176 24/12/11,00:35:45,13,10,1, 11.9,1,1, 3.053, 10316.544, 492.916, 52839.137 24/12/11,00:35:45,14,10,1, 11.9,1,1, 3.053, 10316.536, 492.919, 52839.177 24/12/11,00:35:45,15,10,1, 11.9,1,1, 3.053, 10316.522, 492.915, 52839.172 24/12/11,00:35:45,16,10,1, 11.9,1,1, 3.053, 10316.538, 492.929, 52839.130 24/12/11,00:35:45,17,10,1, 11.9,1,1, 3.053, 10316.541, 492.936, 52839.125 24/12/11,00:35:45,18,10,1, 11.9,1,1, 3.053, 10316.545, 492.912, 52839.176 24/12/11,00:35:45,19,10,1, 11.9,1,1, 3.053, 10316.550, 492.938, 52839.148 24/12/11,00:35:46,00,09,1, 11.9,1,1, 3.052, 10316.550, 492.938, 52839.148 24/12/11,00:35:46,01,09,1, 11.9,1,1, 3.052, 10316.525, 492.920, 52839.123 24/12/11,00:35:46,02,09,1, 11.9,1,1, 3.052, 10316.541, 492.902, 52839.120 24/12/11,00:35:46,03,09,1, 11.9,1,1, 3.052, 10316.563, 492.934, 52839.133 24/12/11,00:35:46,04,09,1, 11.9,1,1, 3.052, 10316.560, 492.934, 52839.084 24/12/11,00:35:46,05,09,1, 11.9,1,1, 3.052, 10316.554, 492.932, 52839.140 24/12/11,00:35:46,06,09,1, 11.9,1,1, 3.052, 10316.560, 492.935, 52839.128 24/12/11,00:35:46,07,09,1, 11.9,1,1, 3.052, 10316.548, 492.923, 52839.122 24/12/11,00:35:46,08,09,1, 11.9,1,1, 3.052, 10316.590, 492.928, 52839.063 24/12/11,00:35:46,09,09,1, 11.9,1,1, 3.052, 10316.581, 492.948, 52839.091 24/12/11,00:35:46,10,09,1, 11.9,1,1, 3.052, 10316.588, 492.939, 52839.135 24/12/11,00:35:46,11,09,1, 11.9,1,1, 3.052, 10316.583, 492.934, 52839.116 24/12/11,00:35:46,12,09,1, 11.9,1,1, 3.052, 10316.614, 492.951, 52839.126 24/12/11,00:35:46,13,09,1, 11.9,1,1, 3.052, 10316.586, 492.950, 52839.084 24/12/11,00:35:46,14,09,1, 11.9,1,1, 3.052, 10316.588, 492.963, 52839.133 24/12/11,00:35:46,15,09,1, 11.9,1,1, 3.052, 10316.599, 492.950, 52839.076 24/12/11,00:35:46,16,09,1, 11.9,1,1, 3.052, 10316.597, 492.958, 52839.072 24/12/11,00:35:46,17,09,1, 11.9,1,1, 3.052, 10316.624, 492.973, 52839.113 24/12/11,00:35:46,18,09,1, 11.9,1,1, 3.052, 10316.624, 492.981, 52839.079 24/12/11,00:35:46,19,09,1, 11.9,1,1, 3.052, 10316.617, 492.989, 52839.069 24/12/11,00:35:47,00,09,1, 11.9,1,1, 3.051, 10316.616, 492.989, 52839.069 24/12/11,00:35:47,01,09,1, 11.9,1,1, 3.051, 10316.629, 492.963, 52839.036 24/12/11,00:35:47,02,09,1, 11.9,1,1, 3.051, 10316.640, 492.976, 52839.046 24/12/11,00:35:47,03,09,1, 11.9,1,1, 3.051, 10316.627, 492.981, 52839.094 24/12/11,00:35:47,04,09,1, 11.9,1,1, 3.051, 10316.637, 492.984, 52839.101 24/12/11,00:35:47,05,09,1, 11.9,1,1, 3.051, 10316.643, 492.984, 52839.097 24/12/11,00:35:47,06,09,1, 11.9,1,1, 3.051, 10316.653, 493.006, 52839.079 24/12/11,00:35:47,07,09,1, 11.9,1,1, 3.051, 10316.650, 493.005, 52839.104 24/12/11,00:35:47,08,09,1, 11.9,1,1, 3.051, 10316.676, 492.998, 52839.050 24/12/11,00:35:47,09,09,1, 11.9,1,1, 3.051, 10316.656, 493.013, 52839.048 24/12/11,00:35:47,10,09,1, 11.9,1,1, 3.051, 10316.672, 492.992, 52839.050 24/12/11,00:35:47,11,09,1, 11.9,1,1, 3.051, 10316.660, 492.998, 52839.090 24/12/11,00:35:47,12,09,1, 11.9,1,1, 3.051, 10316.660, 493.016, 52839.031 24/12/11,00:35:47,13,09,1, 11.9,1,1, 3.051, 10316.674, 493.005, 52839.051 24/12/11,00:35:47,14,09,1, 11.9,1,1, 3.051, 10316.707, 493.029, 52839.022 24/12/11,00:35:47,15,09,1, 11.9,1,1, 3.051, 10316.681, 493.016, 52839.038 24/12/11,00:35:47,16,09,1, 11.9,1,1, 3.051, 10316.671, 493.027, 52839.121 24/12/11,00:35:47,17,09,1, 11.9,1,1, 3.051, 10316.700, 493.019, 52839.018 24/12/11,00:35:47,18,09,1, 11.9,1,1, 3.051, 10316.681, 493.042, 52839.066 24/12/11,00:35:47,19,09,1, 11.9,1,1, 3.051, 10316.710, 493.018, 52839.011 24/12/11,00:35:48,00,09,1, 11.9,1,1, 3.054, 10316.708, 493.018, 52839.011 24/12/11,00:35:48,01,09,1, 11.9,1,1, 3.054, 10316.736, 493.017, 52838.999 24/12/11,00:35:48,02,09,1, 11.9,1,1, 3.054, 10316.701, 492.989, 52839.066 24/12/11,00:35:48,03,09,1, 11.9,1,1, 3.054, 10316.732, 493.044, 52839.067 24/12/11,00:35:48,04,09,1, 11.9,1,1, 3.054, 10316.727, 493.021, 52839.032 24/12/11,00:35:48,05,09,1, 11.9,1,1, 3.054, 10316.747, 493.018, 52839.099 24/12/11,00:35:48,06,09,1, 11.9,1,1, 3.054, 10316.728, 492.997, 52838.994 24/12/11,00:35:48,07,09,1, 11.9,1,1, 3.054, 10316.721, 493.020, 52839.024 24/12/11,00:35:48,08,09,1, 11.9,1,1, 3.054, 10316.745, 493.027, 52838.973 24/12/11,00:35:48,09,09,1, 11.9,1,1, 3.054, 10316.759, 493.014, 52839.006 24/12/11,00:35:48,10,09,1, 11.9,1,1, 3.054, 10316.754, 493.034, 52839.001 24/12/11,00:35:48,11,09,1, 11.9,1,1, 3.054, 10316.768, 493.012, 52838.997 24/12/11,00:35:48,12,09,1, 11.9,1,1, 3.054, 10316.764, 493.017, 52838.983 24/12/11,00:35:48,13,09,1, 11.9,1,1, 3.054, 10316.743, 493.029, 52838.936 24/12/11,00:35:48,14,09,1, 11.9,1,1, 3.054, 10316.775, 493.052, 52838.983 24/12/11,00:35:48,15,09,1, 11.9,1,1, 3.054, 10316.774, 493.037, 52838.975 24/12/11,00:35:48,16,09,1, 11.9,1,1, 3.054, 10316.763, 493.016, 52838.928 24/12/11,00:35:48,17,09,1, 11.9,1,1, 3.054, 10316.769, 493.039, 52839.002 24/12/11,00:35:48,18,09,1, 11.9,1,1, 3.054, 10316.769, 493.011, 52838.992 24/12/11,00:35:48,19,09,1, 11.9,1,1, 3.054, 10316.758, 493.017, 52838.960 24/12/11,00:35:49,00,09,1, 12.0,1,1, 3.052, 10316.750, 493.017, 52838.960 24/12/11,00:35:49,01,09,1, 12.0,1,1, 3.052, 10316.777, 493.032, 52838.945 24/12/11,00:35:49,02,09,1, 12.0,1,1, 3.052, 10316.809, 493.005, 52838.687 24/12/11,00:35:49,03,09,1, 12.0,1,1, 3.052, 10316.769, 493.022, 52838.885 24/12/11,00:35:49,04,09,1, 12.0,1,1, 3.052, 10316.775, 493.039, 52839.017 24/12/11,00:35:49,05,09,1, 12.0,1,1, 3.052, 10316.791, 493.026, 52838.940 24/12/11,00:35:49,06,09,1, 12.0,1,1, 3.052, 10316.791, 493.018, 52839.049 24/12/11,00:35:49,07,09,1, 12.0,1,1, 3.052, 10316.822, 493.022, 52838.955 24/12/11,00:35:49,08,09,1, 12.0,1,1, 3.052, 10316.838, 493.044, 52839.001 24/12/11,00:35:49,09,09,1, 12.0,1,1, 3.052, 10316.817, 493.011, 52838.965 24/12/11,00:35:49,10,09,1, 12.0,1,1, 3.052, 10316.819, 493.041, 52839.012 24/12/11,00:35:49,11,09,1, 12.0,1,1, 3.052, 10316.838, 493.046, 52838.943 24/12/11,00:35:49,12,09,1, 12.0,1,1, 3.052, 10316.836, 493.051, 52839.037 24/12/11,00:35:49,13,09,1, 12.0,1,1, 3.052, 10316.844, 493.017, 52838.965 24/12/11,00:35:49,14,09,1, 12.0,1,1, 3.052, 10316.862, 493.052, 52838.981 24/12/11,00:35:49,15,09,1, 12.0,1,1, 3.052, 10316.858, 493.038, 52838.933 24/12/11,00:35:49,16,09,1, 12.0,1,1, 3.052, 10316.851, 493.065, 52838.891 24/12/11,00:35:49,17,09,1, 12.0,1,1, 3.052, 10316.850, 493.072, 52838.965 24/12/11,00:35:49,18,09,1, 12.0,1,1, 3.052, 10316.854, 493.073, 52838.942 24/12/11,00:35:49,19,09,1, 12.0,1,1, 3.052, 10316.859, 493.073, 52838.947 24/12/11,00:35:50,00,10,1, 11.9,1,1, 3.052, 10316.858, 493.073, 52838.947 24/12/11,00:35:50,01,10,1, 11.9,1,1, 3.052, 10316.851, 493.062, 52838.861 24/12/11,00:35:50,02,10,1, 11.9,1,1, 3.052, 10316.872, 493.073, 52838.901 24/12/11,00:35:50,03,10,1, 11.9,1,1, 3.052, 10316.885, 493.059, 52838.910 24/12/11,00:35:50,04,10,1, 11.9,1,1, 3.052, 10316.874, 493.075, 52838.992 24/12/11,00:35:50,05,10,1, 11.9,1,1, 3.052, 10316.873, 493.082, 52839.009 24/12/11,00:35:50,06,10,1, 11.9,1,1, 3.052, 10316.903, 493.081, 52838.922 24/12/11,00:35:50,07,10,1, 11.9,1,1, 3.052, 10316.883, 493.079, 52838.926 24/12/11,00:35:50,08,10,1, 11.9,1,1, 3.052, 10316.916, 493.075, 52838.912 24/12/11,00:35:50,09,10,1, 11.9,1,1, 3.052, 10316.905, 493.082, 52838.921 24/12/11,00:35:50,10,10,1, 11.9,1,1, 3.052, 10316.925, 493.074, 52838.918 24/12/11,00:35:50,11,10,1, 11.9,1,1, 3.052, 10316.894, 493.077, 52838.900 24/12/11,00:35:50,12,10,1, 11.9,1,1, 3.052, 10316.917, 493.084, 52838.887 24/12/11,00:35:50,13,10,1, 11.9,1,1, 3.052, 10316.945, 493.045, 52838.859 24/12/11,00:35:50,14,10,1, 11.9,1,1, 3.052, 10316.918, 493.088, 52838.893 24/12/11,00:35:50,15,10,1, 11.9,1,1, 3.052, 10316.926, 493.105, 52838.867 24/12/11,00:35:50,16,10,1, 11.9,1,1, 3.052, 10316.946, 493.098, 52838.872 24/12/11,00:35:50,17,10,1, 11.9,1,1, 3.052, 10316.923, 493.091, 52838.838 24/12/11,00:35:50,18,10,1, 11.9,1,1, 3.052, 10316.943, 493.118, 52838.935 24/12/11,00:35:50,19,10,1, 11.9,1,1, 3.052, 10316.916, 493.117, 52838.933 24/12/11,00:35:51,00,10,1, 11.8,1,1, 3.051, 10316.908, 493.117, 52838.933 24/12/11,00:35:51,01,10,1, 11.8,1,1, 3.051, 10316.938, 493.102, 52838.843 24/12/11,00:35:51,02,10,1, 11.8,1,1, 3.051, 10316.966, 493.106, 52838.886 24/12/11,00:35:51,03,10,1, 11.8,1,1, 3.051, 10316.959, 493.096, 52838.896 24/12/11,00:35:51,04,10,1, 11.8,1,1, 3.051, 10316.988, 493.106, 52838.837 24/12/11,00:35:51,05,10,1, 11.8,1,1, 3.051, 10316.959, 493.093, 52838.868 24/12/11,00:35:51,06,10,1, 11.8,1,1, 3.051, 10316.960, 493.112, 52838.828 24/12/11,00:35:51,07,10,1, 11.8,1,1, 3.051, 10316.975, 493.111, 52838.804 24/12/11,00:35:51,08,10,1, 11.8,1,1, 3.051, 10316.978, 493.103, 52838.888 24/12/11,00:35:51,09,10,1, 11.8,1,1, 3.051, 10316.976, 493.150, 52838.891 24/12/11,00:35:51,10,10,1, 11.8,1,1, 3.051, 10317.010, 493.130, 52838.856 24/12/11,00:35:51,11,10,1, 11.8,1,1, 3.051, 10316.987, 493.139, 52838.819 24/12/11,00:35:51,12,10,1, 11.8,1,1, 3.051, 10316.986, 493.135, 52838.823 24/12/11,00:35:51,13,10,1, 11.8,1,1, 3.051, 10316.977, 493.122, 52838.784 24/12/11,00:35:51,14,10,1, 11.8,1,1, 3.051, 10317.011, 493.123, 52838.808 24/12/11,00:35:51,15,10,1, 11.8,1,1, 3.051, 10316.996, 493.103, 52838.822 24/12/11,00:35:51,16,10,1, 11.8,1,1, 3.051, 10317.003, 493.160, 52838.844 24/12/11,00:35:51,17,10,1, 11.8,1,1, 3.051, 10317.021, 493.124, 52838.775 24/12/11,00:35:51,18,10,1, 11.8,1,1, 3.051, 10317.020, 493.127, 52838.873 24/12/11,00:35:51,19,10,1, 11.8,1,1, 3.051, 10317.018, 493.138, 52838.763 24/12/11,00:35:52,00,09,1, 11.9,1,1, 3.053, 10317.017, 493.138, 52838.763 24/12/11,00:35:52,01,09,1, 11.9,1,1, 3.053, 10317.019, 493.156, 52838.824 24/12/11,00:35:52,02,09,1, 11.9,1,1, 3.053, 10317.037, 493.128, 52838.776 24/12/11,00:35:52,03,09,1, 11.9,1,1, 3.053, 10317.037, 493.151, 52838.841 24/12/11,00:35:52,04,09,1, 11.9,1,1, 3.053, 10317.044, 493.152, 52838.821 24/12/11,00:35:52,05,09,1, 11.9,1,1, 3.053, 10317.045, 493.137, 52838.740 24/12/11,00:35:52,06,09,1, 11.9,1,1, 3.053, 10317.086, 493.146, 52838.836 24/12/11,00:35:52,07,09,1, 11.9,1,1, 3.053, 10317.062, 493.157, 52838.781 24/12/11,00:35:52,08,09,1, 11.9,1,1, 3.053, 10317.064, 493.155, 52838.820 24/12/11,00:35:52,09,09,1, 11.9,1,1, 3.053, 10317.076, 493.158, 52838.727 24/12/11,00:35:52,10,09,1, 11.9,1,1, 3.053, 10317.079, 493.126, 52838.713 24/12/11,00:35:52,11,09,1, 11.9,1,1, 3.053, 10317.094, 493.172, 52838.790 24/12/11,00:35:52,12,09,1, 11.9,1,1, 3.053, 10317.084, 493.169, 52838.772 24/12/11,00:35:52,13,09,1, 11.9,1,1, 3.053, 10317.097, 493.141, 52838.796 24/12/11,00:35:52,14,09,1, 11.9,1,1, 3.053, 10317.091, 493.149, 52838.741 24/12/11,00:35:52,15,09,1, 11.9,1,1, 3.053, 10317.119, 493.161, 52838.730 24/12/11,00:35:52,16,09,1, 11.9,1,1, 3.053, 10317.120, 493.170, 52838.713 24/12/11,00:35:52,17,09,1, 11.9,1,1, 3.053, 10317.123, 493.151, 52838.693 24/12/11,00:35:52,18,09,1, 11.9,1,1, 3.053, 10317.121, 493.173, 52838.753 24/12/11,00:35:52,19,09,1, 11.9,1,1, 3.053, 10317.128, 493.174, 52838.795 24/12/11,00:35:53,00,10,1, 11.9,1,1, 3.054, 10317.125, 493.174, 52838.795 24/12/11,00:35:53,01,10,1, 11.9,1,1, 3.054, 10317.124, 493.171, 52838.763 24/12/11,00:35:53,02,10,1, 11.9,1,1, 3.054, 10317.136, 493.167, 52838.740 24/12/11,00:35:53,03,10,1, 11.9,1,1, 3.054, 10317.164, 493.157, 52838.695 24/12/11,00:35:53,04,10,1, 11.9,1,1, 3.054, 10317.178, 493.181, 52838.732 24/12/11,00:35:53,05,10,1, 11.9,1,1, 3.054, 10317.161, 493.172, 52838.674 24/12/11,00:35:53,06,10,1, 11.9,1,1, 3.054, 10317.166, 493.169, 52838.739 24/12/11,00:35:53,07,10,1, 11.9,1,1, 3.054, 10317.165, 493.185, 52838.714 24/12/11,00:35:53,08,10,1, 11.9,1,1, 3.054, 10317.178, 493.160, 52838.729 24/12/11,00:35:53,09,10,1, 11.9,1,1, 3.054, 10317.175, 493.147, 52838.636 24/12/11,00:35:53,10,10,1, 11.9,1,1, 3.054, 10317.169, 493.166, 52838.675 24/12/11,00:35:53,11,10,1, 11.9,1,1, 3.054, 10317.181, 493.165, 52838.641 24/12/11,00:35:53,12,10,1, 11.9,1,1, 3.054, 10317.181, 493.191, 52838.682 24/12/11,00:35:53,13,10,1, 11.9,1,1, 3.054, 10317.190, 493.174, 52838.726 24/12/11,00:35:53,14,10,1, 11.9,1,1, 3.054, 10317.193, 493.166, 52838.718 24/12/11,00:35:53,15,10,1, 11.9,1,1, 3.054, 10317.231, 493.177, 52838.634 24/12/11,00:35:53,16,10,1, 11.9,1,1, 3.054, 10317.230, 493.177, 52838.654 24/12/11,00:35:53,17,10,1, 11.9,1,1, 3.054, 10317.221, 493.184, 52838.659 24/12/11,00:35:53,18,10,1, 11.9,1,1, 3.054, 10317.232, 493.193, 52838.662 24/12/11,00:35:53,19,10,1, 11.9,1,1, 3.054, 10317.242, 493.202, 52838.635 24/12/11,00:35:54,00,10,1, 11.9,1,1, 3.052, 10317.242, 493.202, 52838.635 24/12/11,00:35:54,01,10,1, 11.9,1,1, 3.052, 10317.220, 493.211, 52838.710 24/12/11,00:35:54,02,10,1, 11.9,1,1, 3.052, 10317.226, 493.199, 52838.664 24/12/11,00:35:54,03,10,1, 11.9,1,1, 3.052, 10317.226, 493.185, 52838.691 24/12/11,00:35:54,04,10,1, 11.9,1,1, 3.052, 10317.229, 493.210, 52838.661 24/12/11,00:35:54,05,10,1, 11.9,1,1, 3.052, 10317.242, 493.210, 52838.687 24/12/11,00:35:54,06,10,1, 11.9,1,1, 3.052, 10317.225, 493.197, 52838.627 24/12/11,00:35:54,07,10,1, 11.9,1,1, 3.052, 10317.239, 493.194, 52838.652 24/12/11,00:35:54,08,10,1, 11.9,1,1, 3.052, 10317.271, 493.202, 52838.658 24/12/11,00:35:54,09,10,1, 11.9,1,1, 3.052, 10317.263, 493.201, 52838.682 24/12/11,00:35:54,10,10,1, 11.9,1,1, 3.052, 10317.285, 493.210, 52838.700 24/12/11,00:35:54,11,10,1, 11.9,1,1, 3.052, 10317.272, 493.224, 52838.654 24/12/11,00:35:54,12,10,1, 11.9,1,1, 3.052, 10317.290, 493.210, 52838.664 24/12/11,00:35:54,13,10,1, 11.9,1,1, 3.052, 10317.293, 493.199, 52838.646 24/12/11,00:35:54,14,10,1, 11.9,1,1, 3.052, 10317.257, 493.218, 52838.609 24/12/11,00:35:54,15,10,1, 11.9,1,1, 3.052, 10317.290, 493.218, 52838.642 24/12/11,00:35:54,16,10,1, 11.9,1,1, 3.052, 10317.257, 493.224, 52838.648 24/12/11,00:35:54,17,10,1, 11.9,1,1, 3.052, 10317.297, 493.219, 52838.581 24/12/11,00:35:54,18,10,1, 11.9,1,1, 3.052, 10317.307, 493.217, 52838.618 24/12/11,00:35:54,19,10,1, 11.9,1,1, 3.052, 10317.296, 493.247, 52838.672 24/12/11,00:35:55,00,08,1, 12.0,1,1, 3.053, 10317.292, 493.247, 52838.672 24/12/11,00:35:55,01,08,1, 12.0,1,1, 3.053, 10317.268, 493.232, 52838.640 24/12/11,00:35:55,02,08,1, 12.0,1,1, 3.053, 10317.307, 493.224, 52838.628 24/12/11,00:35:55,03,08,1, 12.0,1,1, 3.053, 10317.309, 493.255, 52838.585 24/12/11,00:35:55,04,08,1, 12.0,1,1, 3.053, 10317.330, 493.244, 52838.601 24/12/11,00:35:55,05,08,1, 12.0,1,1, 3.053, 10317.320, 493.230, 52838.679 24/12/11,00:35:55,06,08,1, 12.0,1,1, 3.053, 10317.346, 493.234, 52838.600 24/12/11,00:35:55,07,08,1, 12.0,1,1, 3.053, 10317.337, 493.244, 52838.630 24/12/11,00:35:55,08,08,1, 12.0,1,1, 3.053, 10317.325, 493.244, 52838.601 24/12/11,00:35:55,09,08,1, 12.0,1,1, 3.053, 10317.333, 493.261, 52838.604 24/12/11,00:35:55,10,08,1, 12.0,1,1, 3.053, 10317.364, 493.238, 52838.602 24/12/11,00:35:55,11,08,1, 12.0,1,1, 3.053, 10317.334, 493.266, 52838.601 24/12/11,00:35:55,12,08,1, 12.0,1,1, 3.053, 10317.353, 493.243, 52838.603 24/12/11,00:35:55,13,08,1, 12.0,1,1, 3.053, 10317.359, 493.252, 52838.617 24/12/11,00:35:55,14,08,1, 12.0,1,1, 3.053, 10317.366, 493.257, 52838.628 24/12/11,00:35:55,15,08,1, 12.0,1,1, 3.053, 10317.362, 493.270, 52838.568 24/12/11,00:35:55,16,08,1, 12.0,1,1, 3.053, 10317.382, 493.244, 52838.620 24/12/11,00:35:55,17,08,1, 12.0,1,1, 3.053, 10317.384, 493.262, 52838.592 24/12/11,00:35:55,18,08,1, 12.0,1,1, 3.053, 10317.373, 493.253, 52838.541 24/12/11,00:35:55,19,08,1, 12.0,1,1, 3.053, 10317.403, 493.271, 52838.592 24/12/11,00:35:56,00,08,1, 11.9,1,1, 3.055, 10317.401, 493.271, 52838.592 24/12/11,00:35:56,01,08,1, 11.9,1,1, 3.055, 10317.395, 493.247, 52838.559 24/12/11,00:35:56,02,08,1, 11.9,1,1, 3.055, 10317.401, 493.279, 52838.574 24/12/11,00:35:56,03,08,1, 11.9,1,1, 3.055, 10317.408, 493.248, 52838.539 24/12/11,00:35:56,04,08,1, 11.9,1,1, 3.055, 10317.423, 493.266, 52838.563 24/12/11,00:35:56,05,08,1, 11.9,1,1, 3.055, 10317.387, 493.287, 52838.609 24/12/11,00:35:56,06,08,1, 11.9,1,1, 3.055, 10317.434, 493.257, 52838.388 24/12/11,00:35:56,07,08,1, 11.9,1,1, 3.055, 10317.370, 493.294, 52838.686 24/12/11,00:35:56,08,08,1, 11.9,1,1, 3.055, 10317.409, 493.265, 52838.669 24/12/11,00:35:56,09,08,1, 11.9,1,1, 3.055, 10317.418, 493.275, 52838.616 24/12/11,00:35:56,10,08,1, 11.9,1,1, 3.055, 10317.417, 493.278, 52838.568 24/12/11,00:35:56,11,08,1, 11.9,1,1, 3.055, 10317.415, 493.280, 52838.564 24/12/11,00:35:56,12,08,1, 11.9,1,1, 3.055, 10317.424, 493.278, 52838.478 24/12/11,00:35:56,13,08,1, 11.9,1,1, 3.055, 10317.431, 493.281, 52838.492 24/12/11,00:35:56,14,08,1, 11.9,1,1, 3.055, 10317.441, 493.279, 52838.542 24/12/11,00:35:56,15,08,1, 11.9,1,1, 3.055, 10317.429, 493.281, 52838.558 24/12/11,00:35:56,16,08,1, 11.9,1,1, 3.055, 10317.428, 493.264, 52838.550 24/12/11,00:35:56,17,08,1, 11.9,1,1, 3.055, 10317.455, 493.273, 52838.526 24/12/11,00:35:56,18,08,1, 11.9,1,1, 3.055, 10317.462, 493.264, 52838.518 24/12/11,00:35:56,19,08,1, 11.9,1,1, 3.055, 10317.474, 493.291, 52838.545 24/12/11,00:35:57,00,08,1, 11.9,1,1, 3.047, 10317.467, 493.291, 52838.545 24/12/11,00:35:57,01,08,1, 11.9,1,1, 3.047, 10317.455, 493.286, 52838.490 24/12/11,00:35:57,02,08,1, 11.9,1,1, 3.047, 10317.464, 493.325, 52838.663 24/12/11,00:35:57,03,08,1, 11.9,1,1, 3.047, 10317.471, 493.346, 52838.591 24/12/11,00:35:57,04,08,1, 11.9,1,1, 3.047, 10317.452, 493.308, 52838.565 24/12/11,00:35:57,05,08,1, 11.9,1,1, 3.047, 10317.458, 493.311, 52838.628 24/12/11,00:35:57,06,08,1, 11.9,1,1, 3.047, 10317.473, 493.295, 52838.621 24/12/11,00:35:57,07,08,1, 11.9,1,1, 3.047, 10317.483, 493.335, 52838.622 24/12/11,00:35:57,08,08,1, 11.9,1,1, 3.047, 10317.490, 493.321, 52838.631 24/12/11,00:35:57,09,08,1, 11.9,1,1, 3.047, 10317.484, 493.325, 52838.576 24/12/11,00:35:57,10,08,1, 11.9,1,1, 3.047, 10317.516, 493.316, 52838.573 24/12/11,00:35:57,11,08,1, 11.9,1,1, 3.047, 10317.517, 493.326, 52838.556 24/12/11,00:35:57,12,08,1, 11.9,1,1, 3.047, 10317.502, 493.329, 52838.560 24/12/11,00:35:57,13,08,1, 11.9,1,1, 3.047, 10317.510, 493.326, 52838.560 24/12/11,00:35:57,14,08,1, 11.9,1,1, 3.047, 10317.510, 493.342, 52838.606 24/12/11,00:35:57,15,08,1, 11.9,1,1, 3.047, 10317.486, 493.356, 52838.638 24/12/11,00:35:57,16,08,1, 11.9,1,1, 3.047, 10317.520, 493.324, 52838.583 24/12/11,00:35:57,17,08,1, 11.9,1,1, 3.047, 10317.533, 493.362, 52838.573 24/12/11,00:35:57,18,08,1, 11.9,1,1, 3.047, 10317.503, 493.339, 52838.516 24/12/11,00:35:57,19,08,1, 11.9,1,1, 3.047, 10317.538, 493.332, 52838.583 24/12/11,00:35:58,00,08,1, 12.0,1,1, 3.051, 10317.534, 493.332, 52838.583 24/12/11,00:35:58,01,08,1, 12.0,1,1, 3.051, 10317.540, 493.317, 52838.608 24/12/11,00:35:58,02,08,1, 12.0,1,1, 3.051, 10317.543, 493.343, 52838.587 24/12/11,00:35:58,03,08,1, 12.0,1,1, 3.051, 10317.529, 493.348, 52838.610 24/12/11,00:35:58,04,08,1, 12.0,1,1, 3.051, 10317.537, 493.334, 52838.588 24/12/11,00:35:58,05,08,1, 12.0,1,1, 3.051, 10317.554, 493.347, 52838.533 24/12/11,00:35:58,06,08,1, 12.0,1,1, 3.051, 10317.569, 493.328, 52838.541 24/12/11,00:35:58,07,08,1, 12.0,1,1, 3.051, 10317.554, 493.352, 52838.548 24/12/11,00:35:58,08,08,1, 12.0,1,1, 3.051, 10317.561, 493.347, 52838.556 24/12/11,00:35:58,09,08,1, 12.0,1,1, 3.051, 10317.573, 493.333, 52838.523 24/12/11,00:35:58,10,08,1, 12.0,1,1, 3.051, 10317.551, 493.359, 52838.560 24/12/11,00:35:58,11,08,1, 12.0,1,1, 3.051, 10317.581, 493.353, 52838.534 24/12/11,00:35:58,12,08,1, 12.0,1,1, 3.051, 10317.593, 493.346, 52838.538 24/12/11,00:35:58,13,08,1, 12.0,1,1, 3.051, 10317.572, 493.342, 52838.540 24/12/11,00:35:58,14,08,1, 12.0,1,1, 3.051, 10317.581, 493.342, 52838.572 24/12/11,00:35:58,15,08,1, 12.0,1,1, 3.051, 10317.581, 493.356, 52838.511 24/12/11,00:35:58,16,08,1, 12.0,1,1, 3.051, 10317.566, 493.353, 52838.600 24/12/11,00:35:58,17,08,1, 12.0,1,1, 3.051, 10317.569, 493.362, 52838.559 24/12/11,00:35:58,18,08,1, 12.0,1,1, 3.051, 10317.584, 493.364, 52838.589 24/12/11,00:35:58,19,08,1, 12.0,1,1, 3.051, 10317.610, 493.359, 52838.508 24/12/11,00:35:59,00,09,1, 11.9,1,1, 3.051, 10317.609, 493.359, 52838.508 24/12/11,00:35:59,01,09,1, 11.9,1,1, 3.051, 10317.596, 493.350, 52838.574 24/12/11,00:35:59,02,09,1, 11.9,1,1, 3.051, 10317.590, 493.339, 52838.511 24/12/11,00:35:59,03,09,1, 11.9,1,1, 3.051, 10317.630, 493.376, 52838.567 24/12/11,00:35:59,04,09,1, 11.9,1,1, 3.051, 10317.607, 493.355, 52838.503 24/12/11,00:35:59,05,09,1, 11.9,1,1, 3.051, 10317.632, 493.377, 52838.505 24/12/11,00:35:59,06,09,1, 11.9,1,1, 3.051, 10317.644, 493.360, 52838.455 24/12/11,00:35:59,07,09,1, 11.9,1,1, 3.051, 10317.604, 493.346, 52838.507 24/12/11,00:35:59,08,09,1, 11.9,1,1, 3.051, 10317.597, 493.353, 52838.525 24/12/11,00:35:59,09,09,1, 11.9,1,1, 3.051, 10317.645, 493.358, 52838.444 24/12/11,00:35:59,10,09,1, 11.9,1,1, 3.051, 10317.621, 493.356, 52838.506 24/12/11,00:35:59,11,09,1, 11.9,1,1, 3.051, 10317.652, 493.384, 52838.487 24/12/11,00:35:59,12,09,1, 11.9,1,1, 3.051, 10317.650, 493.368, 52838.547 24/12/11,00:35:59,13,09,1, 11.9,1,1, 3.051, 10317.648, 493.363, 52838.521 24/12/11,00:35:59,14,09,1, 11.9,1,1, 3.051, 10317.634, 493.378, 52838.466 24/12/11,00:35:59,15,09,1, 11.9,1,1, 3.051, 10317.617, 493.363, 52838.412 24/12/11,00:35:59,16,09,1, 11.9,1,1, 3.051, 10317.696, 493.350, 52838.408 24/12/11,00:35:59,17,09,1, 11.9,1,1, 3.051, 10317.677, 493.355, 52838.355 24/12/11,00:35:59,18,09,1, 11.9,1,1, 3.051, 10317.680, 493.364, 52838.453 24/12/11,00:35:59,19,09,1, 11.9,1,1, 3.051, 10317.667, 493.372, 52838.522 24/12/11,00:36:00,00,09,1, 12.0,1,1, 3.052, 10317.659, 493.372, 52838.522 24/12/11,00:36:00,01,09,1, 12.0,1,1, 3.052, 10317.690, 493.349, 52838.455 24/12/11,00:36:00,02,09,1, 12.0,1,1, 3.052, 10317.700, 493.350, 52838.409 24/12/11,00:36:00,03,09,1, 12.0,1,1, 3.052, 10317.664, 493.363, 52838.456 24/12/11,00:36:00,04,09,1, 12.0,1,1, 3.052, 10317.696, 493.376, 52838.500 24/12/11,00:36:00,05,09,1, 12.0,1,1, 3.052, 10317.679, 493.353, 52838.450 24/12/11,00:36:00,06,09,1, 12.0,1,1, 3.052, 10317.718, 493.355, 52838.380 24/12/11,00:36:00,07,09,1, 12.0,1,1, 3.052, 10317.688, 493.376, 52838.481 24/12/11,00:36:00,08,09,1, 12.0,1,1, 3.052, 10317.714, 493.367, 52838.406 24/12/11,00:36:00,09,09,1, 12.0,1,1, 3.052, 10317.694, 493.372, 52838.376 24/12/11,00:36:00,10,09,1, 12.0,1,1, 3.052, 10317.726, 493.369, 52838.410 24/12/11,00:36:00,11,09,1, 12.0,1,1, 3.052, 10317.718, 493.364, 52838.382 24/12/11,00:36:00,12,09,1, 12.0,1,1, 3.052, 10317.703, 493.365, 52838.407 24/12/11,00:36:00,13,09,1, 12.0,1,1, 3.052, 10317.726, 493.352, 52838.353 24/12/11,00:36:00,14,09,1, 12.0,1,1, 3.052, 10317.728, 493.360, 52838.376 24/12/11,00:36:00,15,09,1, 12.0,1,1, 3.052, 10317.724, 493.344, 52838.343 24/12/11,00:36:00,16,09,1, 12.0,1,1, 3.052, 10317.712, 493.350, 52838.392 24/12/11,00:36:00,17,09,1, 12.0,1,1, 3.052, 10317.737, 493.368, 52838.440 24/12/11,00:36:00,18,09,1, 12.0,1,1, 3.052, 10317.751, 493.385, 52838.411 24/12/11,00:36:00,19,09,1, 12.0,1,1, 3.052, 10317.741, 493.359, 52838.389 24/12/11,00:36:01,00,09,1, 11.9,1,1, 3.054, 10317.734, 493.359, 52838.389 24/12/11,00:36:01,01,09,1, 11.9,1,1, 3.054, 10317.751, 493.343, 52838.360 24/12/11,00:36:01,02,09,1, 11.9,1,1, 3.054, 10317.724, 493.373, 52838.350 24/12/11,00:36:01,03,09,1, 11.9,1,1, 3.054, 10317.757, 493.391, 52838.381 24/12/11,00:36:01,04,09,1, 11.9,1,1, 3.054, 10317.777, 493.374, 52838.375 24/12/11,00:36:01,05,09,1, 11.9,1,1, 3.054, 10317.762, 493.356, 52838.362 24/12/11,00:36:01,06,09,1, 11.9,1,1, 3.054, 10317.770, 493.365, 52838.374 24/12/11,00:36:01,07,09,1, 11.9,1,1, 3.054, 10317.786, 493.367, 52838.413 24/12/11,00:36:01,08,09,1, 11.9,1,1, 3.054, 10317.788, 493.343, 52838.333 24/12/11,00:36:01,09,09,1, 11.9,1,1, 3.054, 10317.796, 493.371, 52838.363 24/12/11,00:36:01,10,09,1, 11.9,1,1, 3.054, 10317.788, 493.360, 52838.370 24/12/11,00:36:01,11,09,1, 11.9,1,1, 3.054, 10317.790, 493.349, 52838.390 24/12/11,00:36:01,12,09,1, 11.9,1,1, 3.054, 10317.794, 493.348, 52838.387 24/12/11,00:36:01,13,09,1, 11.9,1,1, 3.054, 10317.804, 493.354, 52838.406 24/12/11,00:36:01,14,09,1, 11.9,1,1, 3.054, 10317.775, 493.355, 52838.369 24/12/11,00:36:01,15,09,1, 11.9,1,1, 3.054, 10317.807, 493.337, 52838.332 24/12/11,00:36:01,16,09,1, 11.9,1,1, 3.054, 10317.824, 493.346, 52838.269 24/12/11,00:36:01,17,09,1, 11.9,1,1, 3.054, 10317.801, 493.342, 52838.317 24/12/11,00:36:01,18,09,1, 11.9,1,1, 3.054, 10317.804, 493.354, 52838.351 24/12/11,00:36:01,19,09,1, 11.9,1,1, 3.054, 10317.807, 493.350, 52838.344 24/12/11,00:36:02,00,09,1, 11.9,1,1, 3.054, 10317.801, 493.350, 52838.344 24/12/11,00:36:02,01,09,1, 11.9,1,1, 3.054, 10317.815, 493.345, 52838.330 24/12/11,00:36:02,02,09,1, 11.9,1,1, 3.054, 10317.832, 493.351, 52838.224 24/12/11,00:36:02,03,09,1, 11.9,1,1, 3.054, 10317.814, 493.344, 52838.313 24/12/11,00:36:02,04,09,1, 11.9,1,1, 3.054, 10317.826, 493.333, 52838.299 24/12/11,00:36:02,05,09,1, 11.9,1,1, 3.054, 10317.809, 493.345, 52838.312 24/12/11,00:36:02,06,09,1, 11.9,1,1, 3.054, 10317.829, 493.329, 52838.237 24/12/11,00:36:02,07,09,1, 11.9,1,1, 3.054, 10317.816, 493.333, 52838.300 24/12/11,00:36:02,08,09,1, 11.9,1,1, 3.054, 10317.829, 493.337, 52838.257 24/12/11,00:36:02,09,09,1, 11.9,1,1, 3.054, 10317.849, 493.360, 52838.312 24/12/11,00:36:02,10,09,1, 11.9,1,1, 3.054, 10317.857, 493.347, 52838.295 24/12/11,00:36:02,11,09,1, 11.9,1,1, 3.054, 10317.865, 493.343, 52838.250 24/12/11,00:36:02,12,09,1, 11.9,1,1, 3.054, 10317.859, 493.340, 52838.280 24/12/11,00:36:02,13,09,1, 11.9,1,1, 3.054, 10317.836, 493.325, 52838.201 24/12/11,00:36:02,14,09,1, 11.9,1,1, 3.054, 10317.874, 493.348, 52838.254 24/12/11,00:36:02,15,09,1, 11.9,1,1, 3.054, 10317.850, 493.337, 52838.229 24/12/11,00:36:02,16,09,1, 11.9,1,1, 3.054, 10317.867, 493.338, 52838.213 24/12/11,00:36:02,17,09,1, 11.9,1,1, 3.054, 10317.862, 493.366, 52838.244 24/12/11,00:36:02,18,09,1, 11.9,1,1, 3.054, 10317.869, 493.359, 52838.227 24/12/11,00:36:02,19,09,1, 11.9,1,1, 3.054, 10317.866, 493.316, 52838.218 24/12/11,00:36:03,00,10,1, 11.9,1,1, 3.055, 10317.860, 493.316, 52838.218 24/12/11,00:36:03,01,10,1, 11.9,1,1, 3.055, 10317.864, 493.351, 52838.433 24/12/11,00:36:03,02,10,1, 11.9,1,1, 3.055, 10317.858, 493.329, 52838.169 24/12/11,00:36:03,03,10,1, 11.9,1,1, 3.055, 10317.879, 493.349, 52838.137 24/12/11,00:36:03,04,10,1, 11.9,1,1, 3.055, 10317.890, 493.347, 52838.155 24/12/11,00:36:03,05,10,1, 11.9,1,1, 3.055, 10317.891, 493.327, 52838.165 24/12/11,00:36:03,06,10,1, 11.9,1,1, 3.055, 10317.888, 493.322, 52838.183 24/12/11,00:36:03,07,10,1, 11.9,1,1, 3.055, 10317.890, 493.311, 52838.297 24/12/11,00:36:03,08,10,1, 11.9,1,1, 3.055, 10317.891, 493.341, 52838.240 24/12/11,00:36:03,09,10,1, 11.9,1,1, 3.055, 10317.893, 493.332, 52838.210 24/12/11,00:36:03,10,10,1, 11.9,1,1, 3.055, 10317.888, 493.341, 52838.160 24/12/11,00:36:03,11,10,1, 11.9,1,1, 3.055, 10317.894, 493.334, 52838.155 24/12/11,00:36:03,12,10,1, 11.9,1,1, 3.055, 10317.914, 493.325, 52838.199 24/12/11,00:36:03,13,10,1, 11.9,1,1, 3.055, 10317.895, 493.339, 52838.209 24/12/11,00:36:03,14,10,1, 11.9,1,1, 3.055, 10317.914, 493.349, 52838.170 24/12/11,00:36:03,15,10,1, 11.9,1,1, 3.055, 10317.909, 493.321, 52838.186 24/12/11,00:36:03,16,10,1, 11.9,1,1, 3.055, 10317.930, 493.336, 52838.239 24/12/11,00:36:03,17,10,1, 11.9,1,1, 3.055, 10317.925, 493.346, 52838.171 24/12/11,00:36:03,18,10,1, 11.9,1,1, 3.055, 10317.926, 493.327, 52838.196 24/12/11,00:36:03,19,10,1, 11.9,1,1, 3.055, 10317.913, 493.336, 52838.201 24/12/11,00:36:04,00,10,1, 11.9,1,1, 3.052, 10317.910, 493.336, 52838.201 24/12/11,00:36:04,01,10,1, 11.9,1,1, 3.052, 10317.924, 493.328, 52838.240 24/12/11,00:36:04,02,10,1, 11.9,1,1, 3.052, 10317.925, 493.335, 52838.203 24/12/11,00:36:04,03,10,1, 11.9,1,1, 3.052, 10317.944, 493.316, 52838.138 24/12/11,00:36:04,04,10,1, 11.9,1,1, 3.052, 10317.933, 493.325, 52838.216 24/12/11,00:36:04,05,10,1, 11.9,1,1, 3.052, 10317.923, 493.320, 52838.145 24/12/11,00:36:04,06,10,1, 11.9,1,1, 3.052, 10317.938, 493.317, 52838.167 24/12/11,00:36:04,07,10,1, 11.9,1,1, 3.052, 10317.915, 493.337, 52838.166 24/12/11,00:36:04,08,10,1, 11.9,1,1, 3.052, 10317.911, 493.321, 52838.171 24/12/11,00:36:04,09,10,1, 11.9,1,1, 3.052, 10317.896, 493.340, 52838.265 24/12/11,00:36:04,10,10,1, 11.9,1,1, 3.052, 10317.953, 493.322, 52838.113 24/12/11,00:36:04,11,10,1, 11.9,1,1, 3.052, 10317.945, 493.333, 52838.143 24/12/11,00:36:04,12,10,1, 11.9,1,1, 3.052, 10317.934, 493.328, 52838.104 24/12/11,00:36:04,13,10,1, 11.9,1,1, 3.052, 10317.936, 493.316, 52838.133 24/12/11,00:36:04,14,10,1, 11.9,1,1, 3.052, 10317.932, 493.344, 52838.104 24/12/11,00:36:04,15,10,1, 11.9,1,1, 3.052, 10317.933, 493.320, 52838.167 24/12/11,00:36:04,16,10,1, 11.9,1,1, 3.052, 10317.911, 493.315, 52838.086 24/12/11,00:36:04,17,10,1, 11.9,1,1, 3.052, 10317.964, 493.320, 52838.152 24/12/11,00:36:04,18,10,1, 11.9,1,1, 3.052, 10317.915, 493.330, 52838.051 24/12/11,00:36:04,19,10,1, 11.9,1,1, 3.052, 10317.937, 493.338, 52838.215 24/12/11,00:36:05,00,10,1, 11.9,1,1, 3.051, 10317.935, 493.338, 52838.215 24/12/11,00:36:05,01,10,1, 11.9,1,1, 3.051, 10317.924, 493.331, 52838.148 24/12/11,00:36:05,02,10,1, 11.9,1,1, 3.051, 10317.942, 493.332, 52838.132 24/12/11,00:36:05,03,10,1, 11.9,1,1, 3.051, 10317.959, 493.314, 52838.160 24/12/11,00:36:05,04,10,1, 11.9,1,1, 3.051, 10317.965, 493.329, 52838.151 24/12/11,00:36:05,05,10,1, 11.9,1,1, 3.051, 10317.928, 493.329, 52838.140 24/12/11,00:36:05,06,10,1, 11.9,1,1, 3.051, 10317.976, 493.325, 52838.098 24/12/11,00:36:05,07,10,1, 11.9,1,1, 3.051, 10317.973, 493.328, 52838.137 24/12/11,00:36:05,08,10,1, 11.9,1,1, 3.051, 10317.959, 493.337, 52838.127 24/12/11,00:36:05,09,10,1, 11.9,1,1, 3.051, 10317.981, 493.329, 52838.084 24/12/11,00:36:05,10,10,1, 11.9,1,1, 3.051, 10317.961, 493.316, 52838.090 24/12/11,00:36:05,11,10,1, 11.9,1,1, 3.051, 10317.980, 493.343, 52838.139 24/12/11,00:36:05,12,10,1, 11.9,1,1, 3.051, 10317.954, 493.328, 52838.146 24/12/11,00:36:05,13,10,1, 11.9,1,1, 3.051, 10317.983, 493.322, 52838.126 24/12/11,00:36:05,14,10,1, 11.9,1,1, 3.051, 10317.971, 493.301, 52838.093 24/12/11,00:36:05,15,10,1, 11.9,1,1, 3.051, 10318.003, 493.337, 52838.073 24/12/11,00:36:05,16,10,1, 11.9,1,1, 3.051, 10317.983, 493.328, 52838.111 24/12/11,00:36:05,17,10,1, 11.9,1,1, 3.051, 10317.997, 493.321, 52838.121 24/12/11,00:36:05,18,10,1, 11.9,1,1, 3.051, 10317.971, 493.345, 52838.054 24/12/11,00:36:05,19,10,1, 11.9,1,1, 3.051, 10318.006, 493.313, 52838.027 24/12/11,00:36:06,00,10,1, 11.9,1,1, 3.052, 10318.002, 493.313, 52838.027 24/12/11,00:36:06,01,10,1, 11.9,1,1, 3.052, 10318.004, 493.327, 52838.060 24/12/11,00:36:06,02,10,1, 11.9,1,1, 3.052, 10317.992, 493.324, 52838.109 24/12/11,00:36:06,03,10,1, 11.9,1,1, 3.052, 10318.029, 493.317, 52838.108 24/12/11,00:36:06,04,10,1, 11.9,1,1, 3.052, 10318.016, 493.341, 52838.085 24/12/11,00:36:06,05,10,1, 11.9,1,1, 3.052, 10317.994, 493.320, 52838.128 24/12/11,00:36:06,06,10,1, 11.9,1,1, 3.052, 10318.001, 493.321, 52838.088 24/12/11,00:36:06,07,10,1, 11.9,1,1, 3.052, 10318.009, 493.332, 52838.040 24/12/11,00:36:06,08,10,1, 11.9,1,1, 3.052, 10318.001, 493.321, 52838.076 24/12/11,00:36:06,09,10,1, 11.9,1,1, 3.052, 10318.005, 493.324, 52838.100 24/12/11,00:36:06,10,10,1, 11.9,1,1, 3.052, 10318.008, 493.334, 52838.087 24/12/11,00:36:06,11,10,1, 11.9,1,1, 3.052, 10318.018, 493.348, 52838.109 24/12/11,00:36:06,12,10,1, 11.9,1,1, 3.052, 10318.036, 493.326, 52838.103 24/12/11,00:36:06,13,10,1, 11.9,1,1, 3.052, 10317.997, 493.332, 52838.051 24/12/11,00:36:06,14,10,1, 11.9,1,1, 3.052, 10318.029, 493.320, 52838.011 24/12/11,00:36:06,15,10,1, 11.9,1,1, 3.052, 10318.021, 493.324, 52837.996 24/12/11,00:36:06,16,10,1, 11.9,1,1, 3.052, 10318.037, 493.342, 52838.035 24/12/11,00:36:06,17,10,1, 11.9,1,1, 3.052, 10318.036, 493.356, 52838.085 24/12/11,00:36:06,18,10,1, 11.9,1,1, 3.052, 10318.040, 493.341, 52838.097 24/12/11,00:36:06,19,10,1, 11.9,1,1, 3.052, 10318.027, 493.347, 52838.039 24/12/11,00:36:07,00,10,1, 12.0,1,1, 3.052, 10318.027, 493.347, 52838.039 24/12/11,00:36:07,01,10,1, 12.0,1,1, 3.052, 10318.022, 493.364, 52838.130 24/12/11,00:36:07,02,10,1, 12.0,1,1, 3.052, 10318.033, 493.325, 52838.046 24/12/11,00:36:07,03,10,1, 12.0,1,1, 3.052, 10318.056, 493.355, 52838.101 24/12/11,00:36:07,04,10,1, 12.0,1,1, 3.052, 10318.049, 493.351, 52838.065 24/12/11,00:36:07,05,10,1, 12.0,1,1, 3.052, 10318.038, 493.349, 52838.096 24/12/11,00:36:07,06,10,1, 12.0,1,1, 3.052, 10318.043, 493.356, 52838.035 24/12/11,00:36:07,07,10,1, 12.0,1,1, 3.052, 10318.028, 493.350, 52838.078 24/12/11,00:36:07,08,10,1, 12.0,1,1, 3.052, 10318.056, 493.346, 52838.036 24/12/11,00:36:07,09,10,1, 12.0,1,1, 3.052, 10318.047, 493.378, 52838.103 24/12/11,00:36:07,10,10,1, 12.0,1,1, 3.052, 10318.033, 493.376, 52838.053 24/12/11,00:36:07,11,10,1, 12.0,1,1, 3.052, 10318.071, 493.378, 52838.022 24/12/11,00:36:07,12,10,1, 12.0,1,1, 3.052, 10318.041, 493.379, 52838.016 24/12/11,00:36:07,13,10,1, 12.0,1,1, 3.052, 10318.062, 493.362, 52838.091 24/12/11,00:36:07,14,10,1, 12.0,1,1, 3.052, 10318.064, 493.378, 52838.076 24/12/11,00:36:07,15,10,1, 12.0,1,1, 3.052, 10318.052, 493.362, 52838.071 24/12/11,00:36:07,16,10,1, 12.0,1,1, 3.052, 10318.056, 493.392, 52838.090 24/12/11,00:36:07,17,10,1, 12.0,1,1, 3.052, 10318.042, 493.382, 52838.027 24/12/11,00:36:07,18,10,1, 12.0,1,1, 3.052, 10318.053, 493.392, 52838.003 24/12/11,00:36:07,19,10,1, 12.0,1,1, 3.052, 10318.058, 493.353, 52837.980 24/12/11,00:36:08,00,09,1, 12.0,1,1, 3.050, 10318.052, 493.353, 52837.980 24/12/11,00:36:08,01,09,1, 12.0,1,1, 3.050, 10318.069, 493.366, 52838.025 24/12/11,00:36:08,02,09,1, 12.0,1,1, 3.050, 10318.044, 493.381, 52838.070 24/12/11,00:36:08,03,09,1, 12.0,1,1, 3.050, 10318.054, 493.381, 52838.087 24/12/11,00:36:08,04,09,1, 12.0,1,1, 3.050, 10318.053, 493.392, 52837.994 24/12/11,00:36:08,05,09,1, 12.0,1,1, 3.050, 10318.065, 493.376, 52838.009 24/12/11,00:36:08,06,09,1, 12.0,1,1, 3.050, 10318.061, 493.388, 52837.996 24/12/11,00:36:08,07,09,1, 12.0,1,1, 3.050, 10318.080, 493.384, 52838.047 24/12/11,00:36:08,08,09,1, 12.0,1,1, 3.050, 10318.074, 493.378, 52837.976 24/12/11,00:36:08,09,09,1, 12.0,1,1, 3.050, 10318.075, 493.375, 52838.017 24/12/11,00:36:08,10,09,1, 12.0,1,1, 3.050, 10318.070, 493.377, 52838.002 24/12/11,00:36:08,11,09,1, 12.0,1,1, 3.050, 10318.073, 493.393, 52838.028 24/12/11,00:36:08,12,09,1, 12.0,1,1, 3.050, 10318.080, 493.370, 52838.040 24/12/11,00:36:08,13,09,1, 12.0,1,1, 3.050, 10318.085, 493.395, 52838.079 24/12/11,00:36:08,14,09,1, 12.0,1,1, 3.050, 10318.077, 493.413, 52838.081 24/12/11,00:36:08,15,09,1, 12.0,1,1, 3.050, 10318.086, 493.404, 52837.971 24/12/11,00:36:08,16,09,1, 12.0,1,1, 3.050, 10318.071, 493.400, 52838.026 24/12/11,00:36:08,17,09,1, 12.0,1,1, 3.050, 10318.080, 493.387, 52838.061 24/12/11,00:36:08,18,09,1, 12.0,1,1, 3.050, 10318.067, 493.409, 52838.065 24/12/11,00:36:08,19,09,1, 12.0,1,1, 3.050, 10318.073, 493.383, 52838.058 24/12/11,00:36:09,00,09,1, 11.9,1,1, 3.052, 10318.068, 493.383, 52838.058 24/12/11,00:36:09,01,09,1, 11.9,1,1, 3.052, 10318.085, 493.394, 52838.069 24/12/11,00:36:09,02,09,1, 11.9,1,1, 3.052, 10318.081, 493.388, 52838.003 24/12/11,00:36:09,03,09,1, 11.9,1,1, 3.052, 10318.090, 493.374, 52837.979 24/12/11,00:36:09,04,09,1, 11.9,1,1, 3.052, 10318.094, 493.383, 52838.037 24/12/11,00:36:09,05,09,1, 11.9,1,1, 3.052, 10318.092, 493.383, 52838.048 24/12/11,00:36:09,06,09,1, 11.9,1,1, 3.052, 10318.092, 493.403, 52838.049 24/12/11,00:36:09,07,09,1, 11.9,1,1, 3.052, 10318.099, 493.394, 52838.017 24/12/11,00:36:09,08,09,1, 11.9,1,1, 3.052, 10318.108, 493.422, 52837.978 24/12/11,00:36:09,09,09,1, 11.9,1,1, 3.052, 10318.090, 493.413, 52837.986 24/12/11,00:36:09,10,09,1, 11.9,1,1, 3.052, 10318.087, 493.394, 52838.050 24/12/11,00:36:09,11,09,1, 11.9,1,1, 3.052, 10318.105, 493.419, 52838.002 24/12/11,00:36:09,12,09,1, 11.9,1,1, 3.052, 10318.097, 493.401, 52838.026 24/12/11,00:36:09,13,09,1, 11.9,1,1, 3.052, 10318.104, 493.415, 52838.025 24/12/11,00:36:09,14,09,1, 11.9,1,1, 3.052, 10318.090, 493.412, 52838.052 24/12/11,00:36:09,15,09,1, 11.9,1,1, 3.052, 10318.087, 493.418, 52837.988 24/12/11,00:36:09,16,09,1, 11.9,1,1, 3.052, 10318.095, 493.407, 52838.020 24/12/11,00:36:09,17,09,1, 11.9,1,1, 3.052, 10318.085, 493.395, 52838.015 24/12/11,00:36:09,18,09,1, 11.9,1,1, 3.052, 10318.089, 493.411, 52838.018 24/12/11,00:36:09,19,09,1, 11.9,1,1, 3.052, 10318.104, 493.402, 52837.975 24/12/11,00:36:10,00,08,1, 11.9,1,1, 3.052, 10318.102, 493.402, 52837.975 24/12/11,00:36:10,01,08,1, 11.9,1,1, 3.052, 10318.103, 493.417, 52837.993 24/12/11,00:36:10,02,08,1, 11.9,1,1, 3.052, 10318.099, 493.414, 52838.076 24/12/11,00:36:10,03,08,1, 11.9,1,1, 3.052, 10318.104, 493.409, 52838.061 24/12/11,00:36:10,04,08,1, 11.9,1,1, 3.052, 10318.088, 493.410, 52838.042 24/12/11,00:36:10,05,08,1, 11.9,1,1, 3.052, 10318.089, 493.403, 52838.016 24/12/11,00:36:10,06,08,1, 11.9,1,1, 3.052, 10318.086, 493.400, 52837.995 24/12/11,00:36:10,07,08,1, 11.9,1,1, 3.052, 10318.115, 493.412, 52838.023 24/12/11,00:36:10,08,08,1, 11.9,1,1, 3.052, 10318.089, 493.401, 52837.980 24/12/11,00:36:10,09,08,1, 11.9,1,1, 3.052, 10318.094, 493.404, 52837.989 24/12/11,00:36:10,10,08,1, 11.9,1,1, 3.052, 10318.109, 493.413, 52838.000 24/12/11,00:36:10,11,08,1, 11.9,1,1, 3.052, 10318.121, 493.414, 52838.009 24/12/11,00:36:10,12,08,1, 11.9,1,1, 3.052, 10318.085, 493.412, 52838.005 24/12/11,00:36:10,13,08,1, 11.9,1,1, 3.052, 10318.109, 493.404, 52837.996 24/12/11,00:36:10,14,08,1, 11.9,1,1, 3.052, 10318.101, 493.408, 52837.955 24/12/11,00:36:10,15,08,1, 11.9,1,1, 3.052, 10318.110, 493.404, 52837.952 24/12/11,00:36:10,16,08,1, 11.9,1,1, 3.052, 10318.108, 493.404, 52837.967 24/12/11,00:36:10,17,08,1, 11.9,1,1, 3.052, 10318.105, 493.407, 52837.998 24/12/11,00:36:10,18,08,1, 11.9,1,1, 3.052, 10318.099, 493.409, 52837.990 24/12/11,00:36:10,19,08,1, 11.9,1,1, 3.052, 10318.100, 493.399, 52837.987 24/12/11,00:36:11,00,08,1, 11.9,1,1, 3.050, 10318.093, 493.399, 52837.987 24/12/11,00:36:11,01,08,1, 11.9,1,1, 3.050, 10318.109, 493.405, 52837.982 24/12/11,00:36:11,02,08,1, 11.9,1,1, 3.050, 10318.106, 493.407, 52837.951 24/12/11,00:36:11,03,08,1, 11.9,1,1, 3.050, 10318.114, 493.417, 52838.002 24/12/11,00:36:11,04,08,1, 11.9,1,1, 3.050, 10318.133, 493.412, 52837.996 24/12/11,00:36:11,05,08,1, 11.9,1,1, 3.050, 10318.100, 493.419, 52837.988 24/12/11,00:36:11,06,08,1, 11.9,1,1, 3.050, 10318.133, 493.401, 52837.964 24/12/11,00:36:11,07,08,1, 11.9,1,1, 3.050, 10318.123, 493.397, 52837.971 24/12/11,00:36:11,08,08,1, 11.9,1,1, 3.050, 10318.144, 493.428, 52838.022 24/12/11,00:36:11,09,08,1, 11.9,1,1, 3.050, 10318.165, 493.413, 52837.956 24/12/11,00:36:11,10,08,1, 11.9,1,1, 3.050, 10318.127, 493.431, 52837.929 24/12/11,00:36:11,11,08,1, 11.9,1,1, 3.050, 10318.145, 493.396, 52838.010 24/12/11,00:36:11,12,08,1, 11.9,1,1, 3.050, 10318.161, 493.406, 52837.968 24/12/11,00:36:11,13,08,1, 11.9,1,1, 3.050, 10318.156, 493.415, 52837.997 24/12/11,00:36:11,14,08,1, 11.9,1,1, 3.050, 10318.140, 493.404, 52837.963 24/12/11,00:36:11,15,08,1, 11.9,1,1, 3.050, 10318.163, 493.412, 52838.038 24/12/11,00:36:11,16,08,1, 11.9,1,1, 3.050, 10318.130, 493.434, 52837.996 24/12/11,00:36:11,17,08,1, 11.9,1,1, 3.050, 10318.114, 493.425, 52837.983 24/12/11,00:36:11,18,08,1, 11.9,1,1, 3.050, 10318.154, 493.425, 52837.953 24/12/11,00:36:11,19,08,1, 11.9,1,1, 3.050, 10318.135, 493.406, 52837.959 24/12/11,00:36:12,00,10,1, 11.9,1,1, 3.056, 10318.135, 493.406, 52837.959 24/12/11,00:36:12,01,10,1, 11.9,1,1, 3.056, 10318.140, 493.409, 52837.977 24/12/11,00:36:12,02,10,1, 11.9,1,1, 3.056, 10318.149, 493.422, 52837.957 24/12/11,00:36:12,03,10,1, 11.9,1,1, 3.056, 10318.138, 493.399, 52837.979 24/12/11,00:36:12,04,10,1, 11.9,1,1, 3.056, 10318.143, 493.392, 52837.922 24/12/11,00:36:12,05,10,1, 11.9,1,1, 3.056, 10318.167, 493.397, 52837.941 24/12/11,00:36:12,06,10,1, 11.9,1,1, 3.056, 10318.142, 493.393, 52837.933 24/12/11,00:36:12,07,10,1, 11.9,1,1, 3.056, 10318.147, 493.405, 52837.970 24/12/11,00:36:12,08,10,1, 11.9,1,1, 3.056, 10318.136, 493.414, 52837.999 24/12/11,00:36:12,09,10,1, 11.9,1,1, 3.056, 10318.157, 493.387, 52837.953 24/12/11,00:36:12,10,10,1, 11.9,1,1, 3.056, 10318.184, 493.396, 52838.021 24/12/11,00:36:12,11,10,1, 11.9,1,1, 3.056, 10318.170, 493.390, 52837.951 24/12/11,00:36:12,12,10,1, 11.9,1,1, 3.056, 10318.194, 493.405, 52837.964 24/12/11,00:36:12,13,10,1, 11.9,1,1, 3.056, 10318.172, 493.382, 52837.984 24/12/11,00:36:12,14,10,1, 11.9,1,1, 3.056, 10318.183, 493.382, 52837.974 24/12/11,00:36:12,15,10,1, 11.9,1,1, 3.056, 10318.184, 493.344, 52837.941 24/12/11,00:36:12,16,10,1, 11.9,1,1, 3.056, 10318.171, 493.389, 52837.978 24/12/11,00:36:12,17,10,1, 11.9,1,1, 3.056, 10318.192, 493.365, 52837.946 24/12/11,00:36:12,18,10,1, 11.9,1,1, 3.056, 10318.167, 493.369, 52837.933 24/12/11,00:36:12,19,10,1, 11.9,1,1, 3.056, 10318.196, 493.400, 52837.971 24/12/11,00:36:13,00,10,1, 11.9,1,1, 3.051, 10318.193, 493.400, 52837.971 24/12/11,00:36:13,01,10,1, 11.9,1,1, 3.051, 10318.197, 493.377, 52837.965 24/12/11,00:36:13,02,10,1, 11.9,1,1, 3.051, 10318.175, 493.355, 52837.982 24/12/11,00:36:13,03,10,1, 11.9,1,1, 3.051, 10318.184, 493.371, 52837.933 24/12/11,00:36:13,04,10,1, 11.9,1,1, 3.051, 10318.187, 493.374, 52837.942 24/12/11,00:36:13,05,10,1, 11.9,1,1, 3.051, 10318.179, 493.345, 52837.926 24/12/11,00:36:13,06,10,1, 11.9,1,1, 3.051, 10318.193, 493.377, 52837.998 24/12/11,00:36:13,07,10,1, 11.9,1,1, 3.051, 10318.188, 493.352, 52837.952 24/12/11,00:36:13,08,10,1, 11.9,1,1, 3.051, 10318.160, 493.350, 52837.955 24/12/11,00:36:13,09,10,1, 11.9,1,1, 3.051, 10318.166, 493.354, 52837.907 24/12/11,00:36:13,10,10,1, 11.9,1,1, 3.051, 10318.195, 493.360, 52837.975 24/12/11,00:36:13,11,10,1, 11.9,1,1, 3.051, 10318.190, 493.348, 52837.908 24/12/11,00:36:13,12,10,1, 11.9,1,1, 3.051, 10318.182, 493.369, 52838.000 24/12/11,00:36:13,13,10,1, 11.9,1,1, 3.051, 10318.202, 493.365, 52837.878 24/12/11,00:36:13,14,10,1, 11.9,1,1, 3.051, 10318.209, 493.346, 52837.920 24/12/11,00:36:13,15,10,1, 11.9,1,1, 3.051, 10318.210, 493.352, 52837.920 24/12/11,00:36:13,16,10,1, 11.9,1,1, 3.051, 10318.179, 493.353, 52837.952 24/12/11,00:36:13,17,10,1, 11.9,1,1, 3.051, 10318.193, 493.335, 52837.930 24/12/11,00:36:13,18,10,1, 11.9,1,1, 3.051, 10318.201, 493.333, 52837.928 24/12/11,00:36:13,19,10,1, 11.9,1,1, 3.051, 10318.197, 493.325, 52837.937 24/12/11,00:36:14,00,09,1, 12.0,1,1, 3.052, 10318.193, 493.325, 52837.937 24/12/11,00:36:14,01,09,1, 12.0,1,1, 3.052, 10318.236, 493.314, 52837.924 24/12/11,00:36:14,02,09,1, 12.0,1,1, 3.052, 10318.197, 493.339, 52837.903 24/12/11,00:36:14,03,09,1, 12.0,1,1, 3.052, 10318.209, 493.321, 52837.888 24/12/11,00:36:14,04,09,1, 12.0,1,1, 3.052, 10318.212, 493.342, 52837.919 24/12/11,00:36:14,05,09,1, 12.0,1,1, 3.052, 10318.206, 493.325, 52837.879 24/12/11,00:36:14,06,09,1, 12.0,1,1, 3.052, 10318.197, 493.315, 52837.878 24/12/11,00:36:14,07,09,1, 12.0,1,1, 3.052, 10318.234, 493.322, 52837.919 24/12/11,00:36:14,08,09,1, 12.0,1,1, 3.052, 10318.240, 493.310, 52837.871 24/12/11,00:36:14,09,09,1, 12.0,1,1, 3.052, 10318.200, 493.332, 52837.907 24/12/11,00:36:14,10,09,1, 12.0,1,1, 3.052, 10318.215, 493.308, 52837.904 24/12/11,00:36:14,11,09,1, 12.0,1,1, 3.052, 10318.223, 493.319, 52837.913 24/12/11,00:36:14,12,09,1, 12.0,1,1, 3.052, 10318.210, 493.283, 52837.892 24/12/11,00:36:14,13,09,1, 12.0,1,1, 3.052, 10318.198, 493.318, 52837.875 24/12/11,00:36:14,14,09,1, 12.0,1,1, 3.052, 10318.215, 493.304, 52837.854 24/12/11,00:36:14,15,09,1, 12.0,1,1, 3.052, 10318.227, 493.274, 52837.859 24/12/11,00:36:14,16,09,1, 12.0,1,1, 3.052, 10318.230, 493.300, 52837.830 24/12/11,00:36:14,17,09,1, 12.0,1,1, 3.052, 10318.223, 493.282, 52837.901 24/12/11,00:36:14,18,09,1, 12.0,1,1, 3.052, 10318.224, 493.264, 52837.887 24/12/11,00:36:14,19,09,1, 12.0,1,1, 3.052, 10318.223, 493.259, 52837.818 24/12/11,00:36:15,00,09,1, 11.9,1,1, 3.053, 10318.218, 493.259, 52837.818 24/12/11,00:36:15,01,09,1, 11.9,1,1, 3.053, 10318.199, 493.272, 52837.733 24/12/11,00:36:15,02,09,1, 11.9,1,1, 3.053, 10318.249, 493.288, 52837.816 24/12/11,00:36:15,03,09,1, 11.9,1,1, 3.053, 10318.205, 493.261, 52837.805 24/12/11,00:36:15,04,09,1, 11.9,1,1, 3.053, 10318.213, 493.288, 52837.887 24/12/11,00:36:15,05,09,1, 11.9,1,1, 3.053, 10318.225, 493.278, 52837.846 24/12/11,00:36:15,06,09,1, 11.9,1,1, 3.053, 10318.222, 493.265, 52837.903 24/12/11,00:36:15,07,09,1, 11.9,1,1, 3.053, 10318.219, 493.287, 52837.879 24/12/11,00:36:15,08,09,1, 11.9,1,1, 3.053, 10318.236, 493.261, 52837.902 24/12/11,00:36:15,09,09,1, 11.9,1,1, 3.053, 10318.245, 493.269, 52837.864 24/12/11,00:36:15,10,09,1, 11.9,1,1, 3.053, 10318.239, 493.253, 52837.884 24/12/11,00:36:15,11,09,1, 11.9,1,1, 3.053, 10318.228, 493.249, 52837.899 24/12/11,00:36:15,12,09,1, 11.9,1,1, 3.053, 10318.220, 493.285, 52837.906 24/12/11,00:36:15,13,09,1, 11.9,1,1, 3.053, 10318.258, 493.232, 52837.889 24/12/11,00:36:15,14,09,1, 11.9,1,1, 3.053, 10318.235, 493.228, 52837.861 24/12/11,00:36:15,15,09,1, 11.9,1,1, 3.053, 10318.237, 493.257, 52837.928 24/12/11,00:36:15,16,09,1, 11.9,1,1, 3.053, 10318.240, 493.265, 52837.841 24/12/11,00:36:15,17,09,1, 11.9,1,1, 3.053, 10318.235, 493.257, 52837.890 24/12/11,00:36:15,18,09,1, 11.9,1,1, 3.053, 10318.224, 493.256, 52837.864 24/12/11,00:36:15,19,09,1, 11.9,1,1, 3.053, 10318.259, 493.233, 52837.875 24/12/11,00:36:16,00,10,1, 11.9,1,1, 3.050, 10318.252, 493.233, 52837.875 24/12/11,00:36:16,01,10,1, 11.9,1,1, 3.050, 10318.267, 493.226, 52837.899 24/12/11,00:36:16,02,10,1, 11.9,1,1, 3.050, 10318.237, 493.250, 52837.842 24/12/11,00:36:16,03,10,1, 11.9,1,1, 3.050, 10318.251, 493.239, 52837.856 24/12/11,00:36:16,04,10,1, 11.9,1,1, 3.050, 10318.251, 493.228, 52837.844 24/12/11,00:36:16,05,10,1, 11.9,1,1, 3.050, 10318.260, 493.223, 52837.852 24/12/11,00:36:16,06,10,1, 11.9,1,1, 3.050, 10318.242, 493.250, 52837.879 24/12/11,00:36:16,07,10,1, 11.9,1,1, 3.050, 10318.253, 493.218, 52837.826 24/12/11,00:36:16,08,10,1, 11.9,1,1, 3.050, 10318.242, 493.228, 52837.872 24/12/11,00:36:16,09,10,1, 11.9,1,1, 3.050, 10318.243, 493.223, 52837.855 24/12/11,00:36:16,10,10,1, 11.9,1,1, 3.050, 10318.235, 493.209, 52837.884 24/12/11,00:36:16,11,10,1, 11.9,1,1, 3.050, 10318.243, 493.225, 52837.846 24/12/11,00:36:16,12,10,1, 11.9,1,1, 3.050, 10318.239, 493.228, 52837.869 24/12/11,00:36:16,13,10,1, 11.9,1,1, 3.050, 10318.262, 493.225, 52837.869 24/12/11,00:36:16,14,10,1, 11.9,1,1, 3.050, 10318.245, 493.240, 52837.906 24/12/11,00:36:16,15,10,1, 11.9,1,1, 3.050, 10318.242, 493.214, 52837.843 24/12/11,00:36:16,16,10,1, 11.9,1,1, 3.050, 10318.262, 493.264, 52837.865 24/12/11,00:36:16,17,10,1, 11.9,1,1, 3.050, 10318.257, 493.245, 52837.881 24/12/11,00:36:16,18,10,1, 11.9,1,1, 3.050, 10318.245, 493.233, 52837.866 24/12/11,00:36:16,19,10,1, 11.9,1,1, 3.050, 10318.247, 493.233, 52837.830 24/12/11,00:36:17,00,09,1, 11.9,1,1, 3.050, 10318.244, 493.233, 52837.830 24/12/11,00:36:17,01,09,1, 11.9,1,1, 3.050, 10318.239, 493.220, 52837.876 24/12/11,00:36:17,02,09,1, 11.9,1,1, 3.050, 10318.254, 493.203, 52837.906 24/12/11,00:36:17,03,09,1, 11.9,1,1, 3.050, 10318.244, 493.208, 52837.805 24/12/11,00:36:17,04,09,1, 11.9,1,1, 3.050, 10318.246, 493.215, 52837.840 24/12/11,00:36:17,05,09,1, 11.9,1,1, 3.050, 10318.231, 493.220, 52837.852 24/12/11,00:36:17,06,09,1, 11.9,1,1, 3.050, 10318.241, 493.205, 52837.785 24/12/11,00:36:17,07,09,1, 11.9,1,1, 3.050, 10318.222, 493.208, 52837.859 24/12/11,00:36:17,08,09,1, 11.9,1,1, 3.050, 10318.246, 493.217, 52837.907 24/12/11,00:36:17,09,09,1, 11.9,1,1, 3.050, 10318.249, 493.215, 52837.820 24/12/11,00:36:17,10,09,1, 11.9,1,1, 3.050, 10318.262, 493.203, 52837.872 24/12/11,00:36:17,11,09,1, 11.9,1,1, 3.050, 10318.230, 493.208, 52837.795 24/12/11,00:36:17,12,09,1, 11.9,1,1, 3.050, 10318.285, 493.212, 52837.786 24/12/11,00:36:17,13,09,1, 11.9,1,1, 3.050, 10318.231, 493.198, 52837.874 24/12/11,00:36:17,14,09,1, 11.9,1,1, 3.050, 10318.232, 493.205, 52837.905 24/12/11,00:36:17,15,09,1, 11.9,1,1, 3.050, 10318.240, 493.212, 52837.919 24/12/11,00:36:17,16,09,1, 11.9,1,1, 3.050, 10318.256, 493.231, 52837.907 24/12/11,00:36:17,17,09,1, 11.9,1,1, 3.050, 10318.254, 493.227, 52837.867 24/12/11,00:36:17,18,09,1, 11.9,1,1, 3.050, 10318.244, 493.208, 52837.854 24/12/11,00:36:17,19,09,1, 11.9,1,1, 3.050, 10318.274, 493.180, 52837.814 24/12/11,00:36:18,00,10,1, 11.8,1,1, 3.050, 10318.269, 493.180, 52837.814 24/12/11,00:36:18,01,10,1, 11.8,1,1, 3.050, 10318.241, 493.209, 52837.803 24/12/11,00:36:18,02,10,1, 11.8,1,1, 3.050, 10318.254, 493.247, 52837.802 24/12/11,00:36:18,03,10,1, 11.8,1,1, 3.050, 10318.267, 493.208, 52837.882 24/12/11,00:36:18,04,10,1, 11.8,1,1, 3.050, 10318.275, 493.227, 52837.854 24/12/11,00:36:18,05,10,1, 11.8,1,1, 3.050, 10318.270, 493.236, 52837.861 24/12/11,00:36:18,06,10,1, 11.8,1,1, 3.050, 10318.266, 493.242, 52837.860 24/12/11,00:36:18,07,10,1, 11.8,1,1, 3.050, 10318.285, 493.215, 52837.910 24/12/11,00:36:18,08,10,1, 11.8,1,1, 3.050, 10318.276, 493.215, 52837.832 24/12/11,00:36:18,09,10,1, 11.8,1,1, 3.050, 10318.265, 493.246, 52837.799 24/12/11,00:36:18,10,10,1, 11.8,1,1, 3.050, 10318.268, 493.224, 52837.928 24/12/11,00:36:18,11,10,1, 11.8,1,1, 3.050, 10318.274, 493.218, 52837.826 24/12/11,00:36:18,12,10,1, 11.8,1,1, 3.050, 10318.269, 493.249, 52837.876 24/12/11,00:36:18,13,10,1, 11.8,1,1, 3.050, 10318.286, 493.262, 52837.891 24/12/11,00:36:18,14,10,1, 11.8,1,1, 3.050, 10318.276, 493.248, 52837.861 24/12/11,00:36:18,15,10,1, 11.8,1,1, 3.050, 10318.266, 493.239, 52837.839 24/12/11,00:36:18,16,10,1, 11.8,1,1, 3.050, 10318.264, 493.260, 52837.847 24/12/11,00:36:18,17,10,1, 11.8,1,1, 3.050, 10318.262, 493.244, 52837.920 24/12/11,00:36:18,18,10,1, 11.8,1,1, 3.050, 10318.248, 493.225, 52837.823 24/12/11,00:36:18,19,10,1, 11.8,1,1, 3.050, 10318.264, 493.221, 52837.801 24/12/11,00:36:19,00,10,1, 11.9,1,1, 3.049, 10318.260, 493.221, 52837.801 24/12/11,00:36:19,01,10,1, 11.9,1,1, 3.049, 10318.281, 493.224, 52837.876 24/12/11,00:36:19,02,10,1, 11.9,1,1, 3.049, 10318.252, 493.238, 52837.875 24/12/11,00:36:19,03,10,1, 11.9,1,1, 3.049, 10318.251, 493.225, 52837.857 24/12/11,00:36:19,04,10,1, 11.9,1,1, 3.049, 10318.289, 493.224, 52837.823 24/12/11,00:36:19,05,10,1, 11.9,1,1, 3.049, 10318.279, 493.230, 52837.883 24/12/11,00:36:19,06,10,1, 11.9,1,1, 3.049, 10318.284, 493.216, 52837.826 24/12/11,00:36:19,07,10,1, 11.9,1,1, 3.049, 10318.258, 493.239, 52837.753 24/12/11,00:36:19,08,10,1, 11.9,1,1, 3.049, 10318.270, 493.229, 52837.865 24/12/11,00:36:19,09,10,1, 11.9,1,1, 3.049, 10318.268, 493.230, 52837.836 24/12/11,00:36:19,10,10,1, 11.9,1,1, 3.049, 10318.303, 493.225, 52837.886 24/12/11,00:36:19,11,10,1, 11.9,1,1, 3.049, 10318.270, 493.232, 52837.838 24/12/11,00:36:19,12,10,1, 11.9,1,1, 3.049, 10318.290, 493.241, 52837.762 24/12/11,00:36:19,13,10,1, 11.9,1,1, 3.049, 10318.270, 493.228, 52837.835 24/12/11,00:36:19,14,10,1, 11.9,1,1, 3.049, 10318.270, 493.231, 52837.856 24/12/11,00:36:19,15,10,1, 11.9,1,1, 3.049, 10318.268, 493.199, 52837.785 24/12/11,00:36:19,16,10,1, 11.9,1,1, 3.049, 10318.254, 493.228, 52837.813 24/12/11,00:36:19,17,10,1, 11.9,1,1, 3.049, 10318.268, 493.233, 52837.872 24/12/11,00:36:19,18,10,1, 11.9,1,1, 3.049, 10318.291, 493.238, 52837.811 24/12/11,00:36:19,19,10,1, 11.9,1,1, 3.049, 10318.287, 493.250, 52837.778 24/12/11,00:36:20,00,10,1, 12.0,1,1, 3.052, 10318.285, 493.250, 52837.778 24/12/11,00:36:20,01,10,1, 12.0,1,1, 3.052, 10318.288, 493.239, 52837.881 24/12/11,00:36:20,02,10,1, 12.0,1,1, 3.052, 10318.287, 493.254, 52837.856 24/12/11,00:36:20,03,10,1, 12.0,1,1, 3.052, 10318.276, 493.236, 52837.806 24/12/11,00:36:20,04,10,1, 12.0,1,1, 3.052, 10318.310, 493.254, 52837.859 24/12/11,00:36:20,05,10,1, 12.0,1,1, 3.052, 10318.309, 493.241, 52837.869 24/12/11,00:36:20,06,10,1, 12.0,1,1, 3.052, 10318.302, 493.242, 52837.823 24/12/11,00:36:20,07,10,1, 12.0,1,1, 3.052, 10318.294, 493.239, 52837.847 24/12/11,00:36:20,08,10,1, 12.0,1,1, 3.052, 10318.279, 493.205, 52837.759 24/12/11,00:36:20,09,10,1, 12.0,1,1, 3.052, 10318.291, 493.227, 52837.853 24/12/11,00:36:20,10,10,1, 12.0,1,1, 3.052, 10318.324, 493.212, 52837.789 24/12/11,00:36:20,11,10,1, 12.0,1,1, 3.052, 10318.291, 493.229, 52837.869 24/12/11,00:36:20,12,10,1, 12.0,1,1, 3.052, 10318.314, 493.212, 52837.842 24/12/11,00:36:20,13,10,1, 12.0,1,1, 3.052, 10318.305, 493.227, 52837.855 24/12/11,00:36:20,14,10,1, 12.0,1,1, 3.052, 10318.291, 493.240, 52837.835 24/12/11,00:36:20,15,10,1, 12.0,1,1, 3.052, 10318.308, 493.226, 52837.832 24/12/11,00:36:20,16,10,1, 12.0,1,1, 3.052, 10318.293, 493.226, 52837.855 24/12/11,00:36:20,17,10,1, 12.0,1,1, 3.052, 10318.313, 493.261, 52837.781 24/12/11,00:36:20,18,10,1, 12.0,1,1, 3.052, 10318.308, 493.247, 52837.783 24/12/11,00:36:20,19,10,1, 12.0,1,1, 3.052, 10318.319, 493.232, 52837.805 24/12/11,00:36:21,00,10,1, 11.9,1,1, 3.050, 10318.319, 493.232, 52837.805 24/12/11,00:36:21,01,10,1, 11.9,1,1, 3.050, 10318.301, 493.241, 52837.854 24/12/11,00:36:21,02,10,1, 11.9,1,1, 3.050, 10318.300, 493.262, 52837.876 24/12/11,00:36:21,03,10,1, 11.9,1,1, 3.050, 10318.315, 493.258, 52837.813 24/12/11,00:36:21,04,10,1, 11.9,1,1, 3.050, 10318.293, 493.252, 52837.869 24/12/11,00:36:21,05,10,1, 11.9,1,1, 3.050, 10318.318, 493.237, 52837.909 24/12/11,00:36:21,06,10,1, 11.9,1,1, 3.050, 10318.335, 493.235, 52837.807 24/12/11,00:36:21,07,10,1, 11.9,1,1, 3.050, 10318.329, 493.246, 52837.787 24/12/11,00:36:21,08,10,1, 11.9,1,1, 3.050, 10318.311, 493.254, 52837.776 24/12/11,00:36:21,09,10,1, 11.9,1,1, 3.050, 10318.323, 493.246, 52837.833 24/12/11,00:36:21,10,10,1, 11.9,1,1, 3.050, 10318.326, 493.230, 52837.748 24/12/11,00:36:21,11,10,1, 11.9,1,1, 3.050, 10318.320, 493.232, 52837.866 24/12/11,00:36:21,12,10,1, 11.9,1,1, 3.050, 10318.348, 493.229, 52837.828 24/12/11,00:36:21,13,10,1, 11.9,1,1, 3.050, 10318.338, 493.219, 52837.825 24/12/11,00:36:21,14,10,1, 11.9,1,1, 3.050, 10318.314, 493.219, 52837.832 24/12/11,00:36:21,15,10,1, 11.9,1,1, 3.050, 10318.332, 493.237, 52837.829 24/12/11,00:36:21,16,10,1, 11.9,1,1, 3.050, 10318.336, 493.229, 52837.838 24/12/11,00:36:21,17,10,1, 11.9,1,1, 3.050, 10318.334, 493.222, 52837.756 24/12/11,00:36:21,18,10,1, 11.9,1,1, 3.050, 10318.348, 493.260, 52837.871 24/12/11,00:36:21,19,10,1, 11.9,1,1, 3.050, 10318.312, 493.252, 52837.851 24/12/11,00:36:22,00,10,1, 11.9,1,1, 3.052, 10318.310, 493.252, 52837.851 24/12/11,00:36:22,01,10,1, 11.9,1,1, 3.052, 10318.357, 493.223, 52837.850 24/12/11,00:36:22,02,10,1, 11.9,1,1, 3.052, 10318.336, 493.247, 52837.856 24/12/11,00:36:22,03,10,1, 11.9,1,1, 3.052, 10318.349, 493.256, 52837.804 24/12/11,00:36:22,04,10,1, 11.9,1,1, 3.052, 10318.327, 493.218, 52837.831 24/12/11,00:36:22,05,10,1, 11.9,1,1, 3.052, 10318.330, 493.241, 52837.837 24/12/11,00:36:22,06,10,1, 11.9,1,1, 3.052, 10318.346, 493.229, 52837.789 24/12/11,00:36:22,07,10,1, 11.9,1,1, 3.052, 10318.334, 493.217, 52837.805 24/12/11,00:36:22,08,10,1, 11.9,1,1, 3.052, 10318.346, 493.227, 52837.811 24/12/11,00:36:22,09,10,1, 11.9,1,1, 3.052, 10318.337, 493.221, 52837.768 24/12/11,00:36:22,10,10,1, 11.9,1,1, 3.052, 10318.346, 493.217, 52837.796 24/12/11,00:36:22,11,10,1, 11.9,1,1, 3.052, 10318.344, 493.206, 52837.865 24/12/11,00:36:22,12,10,1, 11.9,1,1, 3.052, 10318.335, 493.234, 52837.865 24/12/11,00:36:22,13,10,1, 11.9,1,1, 3.052, 10318.336, 493.214, 52837.824 24/12/11,00:36:22,14,10,1, 11.9,1,1, 3.052, 10318.357, 493.208, 52837.858 24/12/11,00:36:22,15,10,1, 11.9,1,1, 3.052, 10318.347, 493.213, 52837.898 24/12/11,00:36:22,16,10,1, 11.9,1,1, 3.052, 10318.349, 493.221, 52837.792 24/12/11,00:36:22,17,10,1, 11.9,1,1, 3.052, 10318.325, 493.217, 52837.880 24/12/11,00:36:22,18,10,1, 11.9,1,1, 3.052, 10318.329, 493.209, 52837.837 24/12/11,00:36:22,19,10,1, 11.9,1,1, 3.052, 10318.345, 493.216, 52837.828 24/12/11,00:36:23,00,09,1, 11.9,1,1, 3.052, 10318.344, 493.216, 52837.828 24/12/11,00:36:23,01,09,1, 11.9,1,1, 3.052, 10318.344, 493.210, 52837.754 24/12/11,00:36:23,02,09,1, 11.9,1,1, 3.052, 10318.344, 493.204, 52837.832 24/12/11,00:36:23,03,09,1, 11.9,1,1, 3.052, 10318.353, 493.200, 52838.019 24/12/11,00:36:23,04,09,1, 11.9,1,1, 3.052, 10318.370, 493.195, 52837.781 24/12/11,00:36:23,05,09,1, 11.9,1,1, 3.052, 10318.366, 493.185, 52837.696 24/12/11,00:36:23,06,09,1, 11.9,1,1, 3.052, 10318.364, 493.196, 52837.687 24/12/11,00:36:23,07,09,1, 11.9,1,1, 3.052, 10318.356, 493.182, 52837.768 24/12/11,00:36:23,08,09,1, 11.9,1,1, 3.052, 10318.372, 493.203, 52837.795 24/12/11,00:36:23,09,09,1, 11.9,1,1, 3.052, 10318.345, 493.217, 52837.787 24/12/11,00:36:23,10,09,1, 11.9,1,1, 3.052, 10318.357, 493.202, 52837.802 24/12/11,00:36:23,11,09,1, 11.9,1,1, 3.052, 10318.327, 493.192, 52837.763 24/12/11,00:36:23,12,09,1, 11.9,1,1, 3.052, 10318.347, 493.214, 52837.829 24/12/11,00:36:23,13,09,1, 11.9,1,1, 3.052, 10318.349, 493.202, 52837.743 24/12/11,00:36:23,14,09,1, 11.9,1,1, 3.052, 10318.352, 493.198, 52837.733 24/12/11,00:36:23,15,09,1, 11.9,1,1, 3.052, 10318.367, 493.192, 52837.801 24/12/11,00:36:23,16,09,1, 11.9,1,1, 3.052, 10318.368, 493.196, 52837.801 24/12/11,00:36:23,17,09,1, 11.9,1,1, 3.052, 10318.349, 493.197, 52837.822 24/12/11,00:36:23,18,09,1, 11.9,1,1, 3.052, 10318.343, 493.224, 52837.812 24/12/11,00:36:23,19,09,1, 11.9,1,1, 3.052, 10318.345, 493.197, 52837.836 24/12/11,00:36:24,00,09,1, 11.9,1,1, 3.049, 10318.344, 493.197, 52837.836 24/12/11,00:36:24,01,09,1, 11.9,1,1, 3.049, 10318.331, 493.204, 52837.760 24/12/11,00:36:24,02,09,1, 11.9,1,1, 3.049, 10318.346, 493.188, 52837.789 24/12/11,00:36:24,03,09,1, 11.9,1,1, 3.049, 10318.349, 493.202, 52837.759 24/12/11,00:36:24,04,09,1, 11.9,1,1, 3.049, 10318.356, 493.206, 52837.782 24/12/11,00:36:24,05,09,1, 11.9,1,1, 3.049, 10318.366, 493.192, 52837.758 24/12/11,00:36:24,06,09,1, 11.9,1,1, 3.049, 10318.335, 493.209, 52837.789 24/12/11,00:36:24,07,09,1, 11.9,1,1, 3.049, 10318.360, 493.199, 52837.818 24/12/11,00:36:24,08,09,1, 11.9,1,1, 3.049, 10318.352, 493.202, 52837.740 24/12/11,00:36:24,09,09,1, 11.9,1,1, 3.049, 10318.345, 493.201, 52837.763 24/12/11,00:36:24,10,09,1, 11.9,1,1, 3.049, 10318.375, 493.223, 52837.790 24/12/11,00:36:24,11,09,1, 11.9,1,1, 3.049, 10318.359, 493.197, 52837.748 24/12/11,00:36:24,12,09,1, 11.9,1,1, 3.049, 10318.349, 493.185, 52837.731 24/12/11,00:36:24,13,09,1, 11.9,1,1, 3.049, 10318.347, 493.215, 52837.747 24/12/11,00:36:24,14,09,1, 11.9,1,1, 3.049, 10318.369, 493.202, 52837.851 24/12/11,00:36:24,15,09,1, 11.9,1,1, 3.049, 10318.354, 493.202, 52837.807 24/12/11,00:36:24,16,09,1, 11.9,1,1, 3.049, 10318.362, 493.200, 52837.784 24/12/11,00:36:24,17,09,1, 11.9,1,1, 3.049, 10318.337, 493.220, 52837.786 24/12/11,00:36:24,18,09,1, 11.9,1,1, 3.049, 10318.354, 493.204, 52837.822 24/12/11,00:36:24,19,09,1, 11.9,1,1, 3.049, 10318.341, 493.193, 52837.820 24/12/11,00:36:25,00,09,1, 11.9,1,1, 3.049, 10318.335, 493.193, 52837.820 24/12/11,00:36:25,01,09,1, 11.9,1,1, 3.049, 10318.323, 493.221, 52837.764 24/12/11,00:36:25,02,09,1, 11.9,1,1, 3.049, 10318.347, 493.214, 52837.780 24/12/11,00:36:25,03,09,1, 11.9,1,1, 3.049, 10318.373, 493.216, 52837.761 24/12/11,00:36:25,04,09,1, 11.9,1,1, 3.049, 10318.334, 493.214, 52837.733 24/12/11,00:36:25,05,09,1, 11.9,1,1, 3.049, 10318.340, 493.209, 52837.748 24/12/11,00:36:25,06,09,1, 11.9,1,1, 3.049, 10318.327, 493.223, 52837.744 24/12/11,00:36:25,07,09,1, 11.9,1,1, 3.049, 10318.347, 493.210, 52837.737 24/12/11,00:36:25,08,09,1, 11.9,1,1, 3.049, 10318.341, 493.226, 52837.807 24/12/11,00:36:25,09,09,1, 11.9,1,1, 3.049, 10318.331, 493.205, 52837.576 24/12/11,00:36:25,10,09,1, 11.9,1,1, 3.049, 10318.329, 493.242, 52837.859 24/12/11,00:36:25,11,09,1, 11.9,1,1, 3.049, 10318.349, 493.204, 52837.746 24/12/11,00:36:25,12,09,1, 11.9,1,1, 3.049, 10318.331, 493.209, 52837.826 24/12/11,00:36:25,13,09,1, 11.9,1,1, 3.049, 10318.332, 493.235, 52837.771 24/12/11,00:36:25,14,09,1, 11.9,1,1, 3.049, 10318.324, 493.227, 52837.761 24/12/11,00:36:25,15,09,1, 11.9,1,1, 3.049, 10318.321, 493.226, 52837.816 24/12/11,00:36:25,16,09,1, 11.9,1,1, 3.049, 10318.324, 493.247, 52837.842 24/12/11,00:36:25,17,09,1, 11.9,1,1, 3.049, 10318.328, 493.245, 52837.782 24/12/11,00:36:25,18,09,1, 11.9,1,1, 3.049, 10318.313, 493.231, 52837.735 24/12/11,00:36:25,19,09,1, 11.9,1,1, 3.049, 10318.334, 493.251, 52837.821 24/12/11,00:36:26,00,10,1, 11.9,1,1, 3.049, 10318.327, 493.251, 52837.821 24/12/11,00:36:26,01,10,1, 11.9,1,1, 3.049, 10318.324, 493.247, 52837.818 24/12/11,00:36:26,02,10,1, 11.9,1,1, 3.049, 10318.313, 493.250, 52837.812 24/12/11,00:36:26,03,10,1, 11.9,1,1, 3.049, 10318.318, 493.217, 52837.782 24/12/11,00:36:26,04,10,1, 11.9,1,1, 3.049, 10318.311, 493.228, 52837.743 24/12/11,00:36:26,05,10,1, 11.9,1,1, 3.049, 10318.302, 493.247, 52837.758 24/12/11,00:36:26,06,10,1, 11.9,1,1, 3.049, 10318.311, 493.244, 52837.715 24/12/11,00:36:26,07,10,1, 11.9,1,1, 3.049, 10318.313, 493.272, 52837.832 24/12/11,00:36:26,08,10,1, 11.9,1,1, 3.049, 10318.312, 493.236, 52837.741 24/12/11,00:36:26,09,10,1, 11.9,1,1, 3.049, 10318.279, 493.226, 52837.821 24/12/11,00:36:26,10,10,1, 11.9,1,1, 3.049, 10318.317, 493.276, 52837.817 24/12/11,00:36:26,11,10,1, 11.9,1,1, 3.049, 10318.310, 493.242, 52837.792 24/12/11,00:36:26,12,10,1, 11.9,1,1, 3.049, 10318.306, 493.261, 52837.806 24/12/11,00:36:26,13,10,1, 11.9,1,1, 3.049, 10318.314, 493.257, 52837.790 24/12/11,00:36:26,14,10,1, 11.9,1,1, 3.049, 10318.304, 493.254, 52837.812 24/12/11,00:36:26,15,10,1, 11.9,1,1, 3.049, 10318.285, 493.240, 52837.720 24/12/11,00:36:26,16,10,1, 11.9,1,1, 3.049, 10318.284, 493.248, 52837.679 24/12/11,00:36:26,17,10,1, 11.9,1,1, 3.049, 10318.295, 493.272, 52837.809 24/12/11,00:36:26,18,10,1, 11.9,1,1, 3.049, 10318.305, 493.239, 52837.795 24/12/11,00:36:26,19,10,1, 11.9,1,1, 3.049, 10318.310, 493.260, 52837.771 24/12/11,00:36:27,00,10,1, 11.8,1,1, 3.050, 10318.302, 493.260, 52837.771 24/12/11,00:36:27,01,10,1, 11.8,1,1, 3.050, 10318.322, 493.283, 52837.809 24/12/11,00:36:27,02,10,1, 11.8,1,1, 3.050, 10318.298, 493.264, 52837.806 24/12/11,00:36:27,03,10,1, 11.8,1,1, 3.050, 10318.299, 493.240, 52837.836 24/12/11,00:36:27,04,10,1, 11.8,1,1, 3.050, 10318.271, 493.253, 52837.791 24/12/11,00:36:27,05,10,1, 11.8,1,1, 3.050, 10318.303, 493.256, 52837.758 24/12/11,00:36:27,06,10,1, 11.8,1,1, 3.050, 10318.315, 493.269, 52837.818 24/12/11,00:36:27,07,10,1, 11.8,1,1, 3.050, 10318.300, 493.267, 52837.706 24/12/11,00:36:27,08,10,1, 11.8,1,1, 3.050, 10318.290, 493.249, 52837.747 24/12/11,00:36:27,09,10,1, 11.8,1,1, 3.050, 10318.300, 493.270, 52837.747 24/12/11,00:36:27,10,10,1, 11.8,1,1, 3.050, 10318.291, 493.265, 52837.746 24/12/11,00:36:27,11,10,1, 11.8,1,1, 3.050, 10318.288, 493.264, 52837.762 24/12/11,00:36:27,12,10,1, 11.8,1,1, 3.050, 10318.324, 493.263, 52837.752 24/12/11,00:36:27,13,10,1, 11.8,1,1, 3.050, 10318.294, 493.283, 52837.770 24/12/11,00:36:27,14,10,1, 11.8,1,1, 3.050, 10318.321, 493.273, 52837.739 24/12/11,00:36:27,15,10,1, 11.8,1,1, 3.050, 10318.300, 493.294, 52837.745 24/12/11,00:36:27,16,10,1, 11.8,1,1, 3.050, 10318.295, 493.275, 52837.725 24/12/11,00:36:27,17,10,1, 11.8,1,1, 3.050, 10318.316, 493.294, 52837.765 24/12/11,00:36:27,18,10,1, 11.8,1,1, 3.050, 10318.302, 493.297, 52837.780 24/12/11,00:36:27,19,10,1, 11.8,1,1, 3.050, 10318.288, 493.297, 52837.730 24/12/11,00:36:28,00,09,1, 11.9,1,1, 3.050, 10318.285, 493.297, 52837.730 24/12/11,00:36:28,01,09,1, 11.9,1,1, 3.050, 10318.292, 493.294, 52837.697 24/12/11,00:36:28,02,09,1, 11.9,1,1, 3.050, 10318.332, 493.287, 52837.736 24/12/11,00:36:28,03,09,1, 11.9,1,1, 3.050, 10318.277, 493.300, 52837.760 24/12/11,00:36:28,04,09,1, 11.9,1,1, 3.050, 10318.302, 493.288, 52837.787 24/12/11,00:36:28,05,09,1, 11.9,1,1, 3.050, 10318.298, 493.282, 52837.764 24/12/11,00:36:28,06,09,1, 11.9,1,1, 3.050, 10318.301, 493.274, 52837.718 24/12/11,00:36:28,07,09,1, 11.9,1,1, 3.050, 10318.299, 493.301, 52837.747 24/12/11,00:36:28,08,09,1, 11.9,1,1, 3.050, 10318.301, 493.285, 52837.701 24/12/11,00:36:28,09,09,1, 11.9,1,1, 3.050, 10318.283, 493.273, 52837.739 24/12/11,00:36:28,10,09,1, 11.9,1,1, 3.050, 10318.286, 493.277, 52837.725 24/12/11,00:36:28,11,09,1, 11.9,1,1, 3.050, 10318.300, 493.282, 52837.759 24/12/11,00:36:28,12,09,1, 11.9,1,1, 3.050, 10318.294, 493.272, 52837.700 24/12/11,00:36:28,13,09,1, 11.9,1,1, 3.050, 10318.291, 493.307, 52837.769 24/12/11,00:36:28,14,09,1, 11.9,1,1, 3.050, 10318.285, 493.288, 52837.711 24/12/11,00:36:28,15,09,1, 11.9,1,1, 3.050, 10318.285, 493.297, 52837.727 24/12/11,00:36:28,16,09,1, 11.9,1,1, 3.050, 10318.284, 493.296, 52837.722 24/12/11,00:36:28,17,09,1, 11.9,1,1, 3.050, 10318.295, 493.289, 52837.704 24/12/11,00:36:28,18,09,1, 11.9,1,1, 3.050, 10318.315, 493.309, 52837.710 24/12/11,00:36:28,19,09,1, 11.9,1,1, 3.050, 10318.299, 493.303, 52837.782 24/12/11,00:36:29,00,08,1, 11.9,1,1, 3.050, 10318.294, 493.303, 52837.782 24/12/11,00:36:29,01,08,1, 11.9,1,1, 3.050, 10318.299, 493.299, 52837.745 24/12/11,00:36:29,02,08,1, 11.9,1,1, 3.050, 10318.268, 493.312, 52837.847 24/12/11,00:36:29,03,08,1, 11.9,1,1, 3.050, 10318.274, 493.299, 52837.815 24/12/11,00:36:29,04,08,1, 11.9,1,1, 3.050, 10318.256, 493.299, 52837.742 24/12/11,00:36:29,05,08,1, 11.9,1,1, 3.050, 10318.289, 493.281, 52837.727 24/12/11,00:36:29,06,08,1, 11.9,1,1, 3.050, 10318.276, 493.328, 52837.791 24/12/11,00:36:29,07,08,1, 11.9,1,1, 3.050, 10318.288, 493.299, 52837.771 24/12/11,00:36:29,08,08,1, 11.9,1,1, 3.050, 10318.293, 493.301, 52837.772 24/12/11,00:36:29,09,08,1, 11.9,1,1, 3.050, 10318.256, 493.314, 52837.822 24/12/11,00:36:29,10,08,1, 11.9,1,1, 3.050, 10318.320, 493.287, 52837.695 24/12/11,00:36:29,11,08,1, 11.9,1,1, 3.050, 10318.296, 493.294, 52837.678 24/12/11,00:36:29,12,08,1, 11.9,1,1, 3.050, 10318.295, 493.293, 52837.688 24/12/11,00:36:29,13,08,1, 11.9,1,1, 3.050, 10318.282, 493.282, 52837.755 24/12/11,00:36:29,14,08,1, 11.9,1,1, 3.050, 10318.294, 493.285, 52837.724 24/12/11,00:36:29,15,08,1, 11.9,1,1, 3.050, 10318.260, 493.288, 52837.700 24/12/11,00:36:29,16,08,1, 11.9,1,1, 3.050, 10318.285, 493.289, 52837.724 24/12/11,00:36:29,17,08,1, 11.9,1,1, 3.050, 10318.249, 493.295, 52837.743 24/12/11,00:36:29,18,08,1, 11.9,1,1, 3.050, 10318.251, 493.303, 52837.803 24/12/11,00:36:29,19,08,1, 11.9,1,1, 3.050, 10318.255, 493.295, 52837.782 24/12/11,00:36:30,00,09,1, 11.9,1,1, 3.053, 10318.252, 493.295, 52837.782 24/12/11,00:36:30,01,09,1, 11.9,1,1, 3.053, 10318.271, 493.294, 52837.789 24/12/11,00:36:30,02,09,1, 11.9,1,1, 3.053, 10318.263, 493.273, 52837.770 24/12/11,00:36:30,03,09,1, 11.9,1,1, 3.053, 10318.265, 493.278, 52837.747 24/12/11,00:36:30,04,09,1, 11.9,1,1, 3.053, 10318.246, 493.298, 52837.768 24/12/11,00:36:30,05,09,1, 11.9,1,1, 3.053, 10318.247, 493.279, 52837.780 24/12/11,00:36:30,06,09,1, 11.9,1,1, 3.053, 10318.241, 493.284, 52837.762 24/12/11,00:36:30,07,09,1, 11.9,1,1, 3.053, 10318.248, 493.302, 52837.740 24/12/11,00:36:30,08,09,1, 11.9,1,1, 3.053, 10318.248, 493.279, 52837.730 24/12/11,00:36:30,09,09,1, 11.9,1,1, 3.053, 10318.222, 493.261, 52837.687 24/12/11,00:36:30,10,09,1, 11.9,1,1, 3.053, 10318.256, 493.282, 52837.872 24/12/11,00:36:30,11,09,1, 11.9,1,1, 3.053, 10318.273, 493.301, 52837.690 24/12/11,00:36:30,12,09,1, 11.9,1,1, 3.053, 10318.254, 493.280, 52837.692 24/12/11,00:36:30,13,09,1, 11.9,1,1, 3.053, 10318.248, 493.281, 52837.777 24/12/11,00:36:30,14,09,1, 11.9,1,1, 3.053, 10318.248, 493.297, 52837.766 24/12/11,00:36:30,15,09,1, 11.9,1,1, 3.053, 10318.237, 493.297, 52837.794 24/12/11,00:36:30,16,09,1, 11.9,1,1, 3.053, 10318.241, 493.310, 52837.809 24/12/11,00:36:30,17,09,1, 11.9,1,1, 3.053, 10318.232, 493.296, 52837.826 24/12/11,00:36:30,18,09,1, 11.9,1,1, 3.053, 10318.226, 493.293, 52837.825 24/12/11,00:36:30,19,09,1, 11.9,1,1, 3.053, 10318.245, 493.308, 52837.803 24/12/11,00:36:31,00,08,1, 11.9,1,1, 3.052, 10318.244, 493.308, 52837.803 24/12/11,00:36:31,01,08,1, 11.9,1,1, 3.052, 10318.243, 493.301, 52837.779 24/12/11,00:36:31,02,08,1, 11.9,1,1, 3.052, 10318.229, 493.276, 52837.785 24/12/11,00:36:31,03,08,1, 11.9,1,1, 3.052, 10318.195, 493.290, 52837.812 24/12/11,00:36:31,04,08,1, 11.9,1,1, 3.052, 10318.219, 493.287, 52837.766 24/12/11,00:36:31,05,08,1, 11.9,1,1, 3.052, 10318.207, 493.278, 52837.779 24/12/11,00:36:31,06,08,1, 11.9,1,1, 3.052, 10318.215, 493.289, 52837.828 24/12/11,00:36:31,07,08,1, 11.9,1,1, 3.052, 10318.193, 493.295, 52837.822 24/12/11,00:36:31,08,08,1, 11.9,1,1, 3.052, 10318.204, 493.288, 52837.771 24/12/11,00:36:31,09,08,1, 11.9,1,1, 3.052, 10318.189, 493.301, 52837.796 24/12/11,00:36:31,10,08,1, 11.9,1,1, 3.052, 10318.181, 493.306, 52837.771 24/12/11,00:36:31,11,08,1, 11.9,1,1, 3.052, 10318.190, 493.282, 52837.721 24/12/11,00:36:31,12,08,1, 11.9,1,1, 3.052, 10318.190, 493.310, 52837.831 24/12/11,00:36:31,13,08,1, 11.9,1,1, 3.052, 10318.181, 493.312, 52837.813 24/12/11,00:36:31,14,08,1, 11.9,1,1, 3.052, 10318.174, 493.285, 52837.772 24/12/11,00:36:31,15,08,1, 11.9,1,1, 3.052, 10318.186, 493.293, 52837.786 24/12/11,00:36:31,16,08,1, 11.9,1,1, 3.052, 10318.183, 493.313, 52837.797 24/12/11,00:36:31,17,08,1, 11.9,1,1, 3.052, 10318.142, 493.286, 52837.819 24/12/11,00:36:31,18,08,1, 11.9,1,1, 3.052, 10318.165, 493.289, 52837.824 24/12/11,00:36:31,19,08,1, 11.9,1,1, 3.052, 10318.157, 493.275, 52837.748 24/12/11,00:36:32,00,09,1, 12.0,1,1, 3.051, 10318.152, 493.275, 52837.748 24/12/11,00:36:32,01,09,1, 12.0,1,1, 3.051, 10318.141, 493.310, 52837.771 24/12/11,00:36:32,02,09,1, 12.0,1,1, 3.051, 10318.138, 493.316, 52837.838 24/12/11,00:36:32,03,09,1, 12.0,1,1, 3.051, 10318.139, 493.307, 52837.706 24/12/11,00:36:32,04,09,1, 12.0,1,1, 3.051, 10318.150, 493.312, 52837.745 24/12/11,00:36:32,05,09,1, 12.0,1,1, 3.051, 10318.098, 493.327, 52837.759 24/12/11,00:36:32,06,09,1, 12.0,1,1, 3.051, 10318.142, 493.304, 52837.806 24/12/11,00:36:32,07,09,1, 12.0,1,1, 3.051, 10318.130, 493.314, 52837.814 24/12/11,00:36:32,08,09,1, 12.0,1,1, 3.051, 10318.110, 493.315, 52837.826 24/12/11,00:36:32,09,09,1, 12.0,1,1, 3.051, 10318.105, 493.311, 52837.801 24/12/11,00:36:32,10,09,1, 12.0,1,1, 3.051, 10318.090, 493.309, 52837.752 24/12/11,00:36:32,11,09,1, 12.0,1,1, 3.051, 10318.092, 493.321, 52837.751 24/12/11,00:36:32,12,09,1, 12.0,1,1, 3.051, 10318.106, 493.326, 52837.800 24/12/11,00:36:32,13,09,1, 12.0,1,1, 3.051, 10318.091, 493.336, 52837.793 24/12/11,00:36:32,14,09,1, 12.0,1,1, 3.051, 10318.098, 493.339, 52837.821 24/12/11,00:36:32,15,09,1, 12.0,1,1, 3.051, 10318.102, 493.336, 52837.780 24/12/11,00:36:32,16,09,1, 12.0,1,1, 3.051, 10318.104, 493.329, 52837.810 24/12/11,00:36:32,17,09,1, 12.0,1,1, 3.051, 10318.123, 493.349, 52837.759 24/12/11,00:36:32,18,09,1, 12.0,1,1, 3.051, 10318.096, 493.341, 52837.794 24/12/11,00:36:32,19,09,1, 12.0,1,1, 3.051, 10318.095, 493.317, 52837.718 24/12/11,00:36:33,00,09,1, 11.9,1,1, 3.052, 10318.093, 493.317, 52837.718 24/12/11,00:36:33,01,09,1, 11.9,1,1, 3.052, 10318.075, 493.319, 52837.733 24/12/11,00:36:33,02,09,1, 11.9,1,1, 3.052, 10318.085, 493.328, 52837.746 24/12/11,00:36:33,03,09,1, 11.9,1,1, 3.052, 10318.056, 493.314, 52837.763 24/12/11,00:36:33,04,09,1, 11.9,1,1, 3.052, 10318.082, 493.329, 52837.732 24/12/11,00:36:33,05,09,1, 11.9,1,1, 3.052, 10318.063, 493.328, 52837.830 24/12/11,00:36:33,06,09,1, 11.9,1,1, 3.052, 10318.054, 493.359, 52837.860 24/12/11,00:36:33,07,09,1, 11.9,1,1, 3.052, 10318.042, 493.330, 52837.792 24/12/11,00:36:33,08,09,1, 11.9,1,1, 3.052, 10318.037, 493.367, 52837.817 24/12/11,00:36:33,09,09,1, 11.9,1,1, 3.052, 10318.020, 493.350, 52837.811 24/12/11,00:36:33,10,09,1, 11.9,1,1, 3.052, 10318.024, 493.354, 52837.850 24/12/11,00:36:33,11,09,1, 11.9,1,1, 3.052, 10318.025, 493.366, 52837.804 24/12/11,00:36:33,12,09,1, 11.9,1,1, 3.052, 10318.062, 493.333, 52837.806 24/12/11,00:36:33,13,09,1, 11.9,1,1, 3.052, 10318.066, 493.341, 52837.756 24/12/11,00:36:33,14,09,1, 11.9,1,1, 3.052, 10318.062, 493.346, 52837.778 24/12/11,00:36:33,15,09,1, 11.9,1,1, 3.052, 10318.059, 493.338, 52837.773 24/12/11,00:36:33,16,09,1, 11.9,1,1, 3.052, 10318.033, 493.344, 52837.786 24/12/11,00:36:33,17,09,1, 11.9,1,1, 3.052, 10318.048, 493.349, 52837.788 24/12/11,00:36:33,18,09,1, 11.9,1,1, 3.052, 10318.020, 493.366, 52837.868 24/12/11,00:36:33,19,09,1, 11.9,1,1, 3.052, 10318.004, 493.344, 52837.817 24/12/11,00:36:34,00,09,1, 12.0,1,1, 3.049, 10318.002, 493.344, 52837.817 24/12/11,00:36:34,01,09,1, 12.0,1,1, 3.049, 10318.038, 493.343, 52837.863 24/12/11,00:36:34,02,09,1, 12.0,1,1, 3.049, 10318.007, 493.350, 52837.840 24/12/11,00:36:34,03,09,1, 12.0,1,1, 3.049, 10318.024, 493.355, 52837.770 24/12/11,00:36:34,04,09,1, 12.0,1,1, 3.049, 10318.014, 493.369, 52837.787 24/12/11,00:36:34,05,09,1, 12.0,1,1, 3.049, 10318.015, 493.359, 52837.767 24/12/11,00:36:34,06,09,1, 12.0,1,1, 3.049, 10318.027, 493.384, 52837.917 24/12/11,00:36:34,07,09,1, 12.0,1,1, 3.049, 10318.006, 493.365, 52837.837 24/12/11,00:36:34,08,09,1, 12.0,1,1, 3.049, 10318.007, 493.388, 52837.963 24/12/11,00:36:34,09,09,1, 12.0,1,1, 3.049, 10317.976, 493.374, 52837.818 24/12/11,00:36:34,10,09,1, 12.0,1,1, 3.049, 10317.983, 493.364, 52837.835 24/12/11,00:36:34,11,09,1, 12.0,1,1, 3.049, 10317.991, 493.367, 52837.788 24/12/11,00:36:34,12,09,1, 12.0,1,1, 3.049, 10318.011, 493.361, 52837.822 24/12/11,00:36:34,13,09,1, 12.0,1,1, 3.049, 10317.985, 493.360, 52837.803 24/12/11,00:36:34,14,09,1, 12.0,1,1, 3.049, 10317.984, 493.375, 52837.771 24/12/11,00:36:34,15,09,1, 12.0,1,1, 3.049, 10317.982, 493.372, 52837.848 24/12/11,00:36:34,16,09,1, 12.0,1,1, 3.049, 10317.978, 493.364, 52837.861 24/12/11,00:36:34,17,09,1, 12.0,1,1, 3.049, 10317.978, 493.375, 52837.837 24/12/11,00:36:34,18,09,1, 12.0,1,1, 3.049, 10317.968, 493.355, 52837.812 24/12/11,00:36:34,19,09,1, 12.0,1,1, 3.049, 10317.949, 493.383, 52838.003 24/12/11,00:36:35,00,09,1, 12.0,1,1, 3.053, 10317.943, 493.383, 52838.003 24/12/11,00:36:35,01,09,1, 12.0,1,1, 3.053, 10317.968, 493.359, 52837.872 24/12/11,00:36:35,02,09,1, 12.0,1,1, 3.053, 10317.965, 493.398, 52837.894 24/12/11,00:36:35,03,09,1, 12.0,1,1, 3.053, 10317.971, 493.380, 52837.795 24/12/11,00:36:35,04,09,1, 12.0,1,1, 3.053, 10317.952, 493.373, 52837.836 24/12/11,00:36:35,05,09,1, 12.0,1,1, 3.053, 10317.965, 493.394, 52837.803 24/12/11,00:36:35,06,09,1, 12.0,1,1, 3.053, 10317.950, 493.388, 52837.841 24/12/11,00:36:35,07,09,1, 12.0,1,1, 3.053, 10317.939, 493.397, 52837.887 24/12/11,00:36:35,08,09,1, 12.0,1,1, 3.053, 10317.952, 493.384, 52837.850 24/12/11,00:36:35,09,09,1, 12.0,1,1, 3.053, 10317.933, 493.408, 52837.801 24/12/11,00:36:35,10,09,1, 12.0,1,1, 3.053, 10317.922, 493.399, 52837.833 24/12/11,00:36:35,11,09,1, 12.0,1,1, 3.053, 10317.943, 493.399, 52837.788 24/12/11,00:36:35,12,09,1, 12.0,1,1, 3.053, 10317.914, 493.413, 52837.883 24/12/11,00:36:35,13,09,1, 12.0,1,1, 3.053, 10317.928, 493.392, 52837.859 24/12/11,00:36:35,14,09,1, 12.0,1,1, 3.053, 10317.936, 493.421, 52837.815 24/12/11,00:36:35,15,09,1, 12.0,1,1, 3.053, 10317.927, 493.427, 52837.829 24/12/11,00:36:35,16,09,1, 12.0,1,1, 3.053, 10317.935, 493.440, 52837.875 24/12/11,00:36:35,17,09,1, 12.0,1,1, 3.053, 10317.914, 493.411, 52837.838 24/12/11,00:36:35,18,09,1, 12.0,1,1, 3.053, 10317.920, 493.410, 52837.831 24/12/11,00:36:35,19,09,1, 12.0,1,1, 3.053, 10317.924, 493.436, 52837.866 24/12/11,00:36:36,00,09,1, 11.9,1,1, 3.052, 10317.918, 493.436, 52837.866 24/12/11,00:36:36,01,09,1, 11.9,1,1, 3.052, 10317.903, 493.420, 52837.839 24/12/11,00:36:36,02,09,1, 11.9,1,1, 3.052, 10317.925, 493.422, 52837.876 24/12/11,00:36:36,03,09,1, 11.9,1,1, 3.052, 10317.920, 493.444, 52837.858 24/12/11,00:36:36,04,09,1, 11.9,1,1, 3.052, 10317.915, 493.438, 52837.913 24/12/11,00:36:36,05,09,1, 11.9,1,1, 3.052, 10317.914, 493.436, 52837.877 24/12/11,00:36:36,06,09,1, 11.9,1,1, 3.052, 10317.918, 493.462, 52837.884 24/12/11,00:36:36,07,09,1, 11.9,1,1, 3.052, 10317.919, 493.469, 52837.863 24/12/11,00:36:36,08,09,1, 11.9,1,1, 3.052, 10317.896, 493.446, 52837.903 24/12/11,00:36:36,09,09,1, 11.9,1,1, 3.052, 10317.896, 493.472, 52837.898 24/12/11,00:36:36,10,09,1, 11.9,1,1, 3.052, 10317.883, 493.462, 52837.901 24/12/11,00:36:36,11,09,1, 11.9,1,1, 3.052, 10317.878, 493.465, 52837.917 24/12/11,00:36:36,12,09,1, 11.9,1,1, 3.052, 10317.896, 493.469, 52837.849 24/12/11,00:36:36,13,09,1, 11.9,1,1, 3.052, 10317.884, 493.469, 52837.910 24/12/11,00:36:36,14,09,1, 11.9,1,1, 3.052, 10317.894, 493.482, 52837.878 24/12/11,00:36:36,15,09,1, 11.9,1,1, 3.052, 10317.879, 493.463, 52837.870 24/12/11,00:36:36,16,09,1, 11.9,1,1, 3.052, 10317.871, 493.476, 52837.880 24/12/11,00:36:36,17,09,1, 11.9,1,1, 3.052, 10317.875, 493.489, 52837.832 24/12/11,00:36:36,18,09,1, 11.9,1,1, 3.052, 10317.870, 493.483, 52837.880 24/12/11,00:36:36,19,09,1, 11.9,1,1, 3.052, 10317.858, 493.474, 52837.877 24/12/11,00:36:37,00,08,1, 11.9,1,1, 3.053, 10317.851, 493.474, 52837.877 24/12/11,00:36:37,01,08,1, 11.9,1,1, 3.053, 10317.841, 493.512, 52837.877 24/12/11,00:36:37,02,08,1, 11.9,1,1, 3.053, 10317.866, 493.473, 52837.916 24/12/11,00:36:37,03,08,1, 11.9,1,1, 3.053, 10317.871, 493.500, 52837.910 24/12/11,00:36:37,04,08,1, 11.9,1,1, 3.053, 10317.849, 493.501, 52837.947 24/12/11,00:36:37,05,08,1, 11.9,1,1, 3.053, 10317.861, 493.507, 52837.930 24/12/11,00:36:37,06,08,1, 11.9,1,1, 3.053, 10317.847, 493.494, 52837.845 24/12/11,00:36:37,07,08,1, 11.9,1,1, 3.053, 10317.864, 493.488, 52837.860 24/12/11,00:36:37,08,08,1, 11.9,1,1, 3.053, 10317.826, 493.505, 52837.911 24/12/11,00:36:37,09,08,1, 11.9,1,1, 3.053, 10317.840, 493.512, 52837.912 24/12/11,00:36:37,10,08,1, 11.9,1,1, 3.053, 10317.835, 493.503, 52837.916 24/12/11,00:36:37,11,08,1, 11.9,1,1, 3.053, 10317.839, 493.503, 52837.923 24/12/11,00:36:37,12,08,1, 11.9,1,1, 3.053, 10317.858, 493.529, 52837.883 24/12/11,00:36:37,13,08,1, 11.9,1,1, 3.053, 10317.837, 493.505, 52837.929 24/12/11,00:36:37,14,08,1, 11.9,1,1, 3.053, 10317.824, 493.512, 52837.956 24/12/11,00:36:37,15,08,1, 11.9,1,1, 3.053, 10317.840, 493.532, 52837.985 24/12/11,00:36:37,16,08,1, 11.9,1,1, 3.053, 10317.842, 493.532, 52837.900 24/12/11,00:36:37,17,08,1, 11.9,1,1, 3.053, 10317.829, 493.516, 52837.909 24/12/11,00:36:37,18,08,1, 11.9,1,1, 3.053, 10317.840, 493.525, 52837.945 24/12/11,00:36:37,19,08,1, 11.9,1,1, 3.053, 10317.834, 493.524, 52837.955 24/12/11,00:36:38,00,08,1, 11.9,1,1, 3.050, 10317.826, 493.524, 52837.955 24/12/11,00:36:38,01,08,1, 11.9,1,1, 3.050, 10317.857, 493.544, 52837.986 24/12/11,00:36:38,02,08,1, 11.9,1,1, 3.050, 10317.840, 493.540, 52837.915 24/12/11,00:36:38,03,08,1, 11.9,1,1, 3.050, 10317.851, 493.523, 52837.938 24/12/11,00:36:38,04,08,1, 11.9,1,1, 3.050, 10317.866, 493.535, 52837.886 24/12/11,00:36:38,05,08,1, 11.9,1,1, 3.050, 10317.856, 493.543, 52837.912 24/12/11,00:36:38,06,08,1, 11.9,1,1, 3.050, 10317.856, 493.548, 52837.912 24/12/11,00:36:38,07,08,1, 11.9,1,1, 3.050, 10317.835, 493.568, 52837.942 24/12/11,00:36:38,08,08,1, 11.9,1,1, 3.050, 10317.831, 493.538, 52837.967 24/12/11,00:36:38,09,08,1, 11.9,1,1, 3.050, 10317.835, 493.558, 52837.985 24/12/11,00:36:38,10,08,1, 11.9,1,1, 3.050, 10317.837, 493.543, 52837.985 24/12/11,00:36:38,11,08,1, 11.9,1,1, 3.050, 10317.842, 493.542, 52837.964 24/12/11,00:36:38,12,08,1, 11.9,1,1, 3.050, 10317.825, 493.557, 52837.950 24/12/11,00:36:38,13,08,1, 11.9,1,1, 3.050, 10317.834, 493.554, 52837.941 24/12/11,00:36:38,14,08,1, 11.9,1,1, 3.050, 10317.851, 493.537, 52837.987 24/12/11,00:36:38,15,08,1, 11.9,1,1, 3.050, 10317.837, 493.557, 52837.922 24/12/11,00:36:38,16,08,1, 11.9,1,1, 3.050, 10317.832, 493.563, 52837.961 24/12/11,00:36:38,17,08,1, 11.9,1,1, 3.050, 10317.824, 493.555, 52837.887 24/12/11,00:36:38,18,08,1, 11.9,1,1, 3.050, 10317.821, 493.568, 52837.934 24/12/11,00:36:38,19,08,1, 11.9,1,1, 3.050, 10317.823, 493.581, 52837.961 24/12/11,00:36:39,00,08,1, 12.0,1,1, 3.051, 10317.818, 493.581, 52837.961 24/12/11,00:36:39,01,08,1, 12.0,1,1, 3.051, 10317.821, 493.566, 52837.980 24/12/11,00:36:39,02,08,1, 12.0,1,1, 3.051, 10317.816, 493.565, 52837.974 24/12/11,00:36:39,03,08,1, 12.0,1,1, 3.051, 10317.845, 493.559, 52837.893 24/12/11,00:36:39,04,08,1, 12.0,1,1, 3.051, 10317.841, 493.557, 52837.901 24/12/11,00:36:39,05,08,1, 12.0,1,1, 3.051, 10317.844, 493.575, 52837.994 24/12/11,00:36:39,06,08,1, 12.0,1,1, 3.051, 10317.842, 493.574, 52837.973 24/12/11,00:36:39,07,08,1, 12.0,1,1, 3.051, 10317.817, 493.579, 52837.961 24/12/11,00:36:39,08,08,1, 12.0,1,1, 3.051, 10317.865, 493.584, 52837.940 24/12/11,00:36:39,09,08,1, 12.0,1,1, 3.051, 10317.847, 493.579, 52837.967 24/12/11,00:36:39,10,08,1, 12.0,1,1, 3.051, 10317.852, 493.580, 52837.979 24/12/11,00:36:39,11,08,1, 12.0,1,1, 3.051, 10317.847, 493.585, 52837.957 24/12/11,00:36:39,12,08,1, 12.0,1,1, 3.051, 10317.860, 493.581, 52838.034 24/12/11,00:36:39,13,08,1, 12.0,1,1, 3.051, 10317.849, 493.588, 52837.991 24/12/11,00:36:39,14,08,1, 12.0,1,1, 3.051, 10317.827, 493.575, 52837.908 24/12/11,00:36:39,15,08,1, 12.0,1,1, 3.051, 10317.862, 493.589, 52837.939 24/12/11,00:36:39,16,08,1, 12.0,1,1, 3.051, 10317.835, 493.573, 52837.935 24/12/11,00:36:39,17,08,1, 12.0,1,1, 3.051, 10317.883, 493.589, 52837.919 24/12/11,00:36:39,18,08,1, 12.0,1,1, 3.051, 10317.848, 493.569, 52837.945 24/12/11,00:36:39,19,08,1, 12.0,1,1, 3.051, 10317.846, 493.577, 52837.979 24/12/11,00:36:40,00,09,1, 11.9,1,1, 3.053, 10317.843, 493.577, 52837.979 24/12/11,00:36:40,01,09,1, 11.9,1,1, 3.053, 10317.860, 493.601, 52837.960 24/12/11,00:36:40,02,09,1, 11.9,1,1, 3.053, 10317.867, 493.589, 52837.990 24/12/11,00:36:40,03,09,1, 11.9,1,1, 3.053, 10317.848, 493.593, 52837.944 24/12/11,00:36:40,04,09,1, 11.9,1,1, 3.053, 10317.860, 493.617, 52837.922 24/12/11,00:36:40,05,09,1, 11.9,1,1, 3.053, 10317.843, 493.610, 52837.979 24/12/11,00:36:40,06,09,1, 11.9,1,1, 3.053, 10317.825, 493.602, 52837.912 24/12/11,00:36:40,07,09,1, 11.9,1,1, 3.053, 10317.858, 493.612, 52838.006 24/12/11,00:36:40,08,09,1, 11.9,1,1, 3.053, 10317.849, 493.609, 52837.941 24/12/11,00:36:40,09,09,1, 11.9,1,1, 3.053, 10317.865, 493.626, 52837.926 24/12/11,00:36:40,10,09,1, 11.9,1,1, 3.053, 10317.885, 493.619, 52837.980 24/12/11,00:36:40,11,09,1, 11.9,1,1, 3.053, 10317.821, 493.618, 52837.921 24/12/11,00:36:40,12,09,1, 11.9,1,1, 3.053, 10317.919, 493.618, 52837.991 24/12/11,00:36:40,13,09,1, 11.9,1,1, 3.053, 10317.877, 493.619, 52837.937 24/12/11,00:36:40,14,09,1, 11.9,1,1, 3.053, 10317.877, 493.592, 52837.938 24/12/11,00:36:40,15,09,1, 11.9,1,1, 3.053, 10317.859, 493.609, 52838.016 24/12/11,00:36:40,16,09,1, 11.9,1,1, 3.053, 10317.859, 493.618, 52838.040 24/12/11,00:36:40,17,09,1, 11.9,1,1, 3.053, 10317.882, 493.606, 52837.982 24/12/11,00:36:40,18,09,1, 11.9,1,1, 3.053, 10317.865, 493.611, 52837.957 24/12/11,00:36:40,19,09,1, 11.9,1,1, 3.053, 10317.873, 493.627, 52838.009 24/12/11,00:36:41,00,09,1, 12.0,1,1, 3.053, 10317.868, 493.627, 52838.009 24/12/11,00:36:41,01,09,1, 12.0,1,1, 3.053, 10317.869, 493.598, 52837.970 24/12/11,00:36:41,02,09,1, 12.0,1,1, 3.053, 10317.853, 493.617, 52837.978 24/12/11,00:36:41,03,09,1, 12.0,1,1, 3.053, 10317.885, 493.617, 52837.978 24/12/11,00:36:41,04,09,1, 12.0,1,1, 3.053, 10317.852, 493.616, 52837.967 24/12/11,00:36:41,05,09,1, 12.0,1,1, 3.053, 10317.874, 493.613, 52837.957 24/12/11,00:36:41,06,09,1, 12.0,1,1, 3.053, 10317.884, 493.608, 52838.009 24/12/11,00:36:41,07,09,1, 12.0,1,1, 3.053, 10317.859, 493.598, 52838.058 24/12/11,00:36:41,08,09,1, 12.0,1,1, 3.053, 10317.849, 493.618, 52837.983 24/12/11,00:36:41,09,09,1, 12.0,1,1, 3.053, 10317.871, 493.600, 52837.978 24/12/11,00:36:41,10,09,1, 12.0,1,1, 3.053, 10317.887, 493.595, 52838.008 24/12/11,00:36:41,11,09,1, 12.0,1,1, 3.053, 10317.878, 493.589, 52838.019 24/12/11,00:36:41,12,09,1, 12.0,1,1, 3.053, 10317.871, 493.602, 52838.032 24/12/11,00:36:41,13,09,1, 12.0,1,1, 3.053, 10317.860, 493.605, 52838.056 24/12/11,00:36:41,14,09,1, 12.0,1,1, 3.053, 10317.882, 493.593, 52837.972 24/12/11,00:36:41,15,09,1, 12.0,1,1, 3.053, 10317.866, 493.594, 52837.980 24/12/11,00:36:41,16,09,1, 12.0,1,1, 3.053, 10317.891, 493.577, 52838.003 24/12/11,00:36:41,17,09,1, 12.0,1,1, 3.053, 10317.892, 493.578, 52838.023 24/12/11,00:36:41,18,09,1, 12.0,1,1, 3.053, 10317.887, 493.599, 52838.039 24/12/11,00:36:41,19,09,1, 12.0,1,1, 3.053, 10317.901, 493.570, 52837.973 24/12/11,00:36:42,00,09,1, 11.9,1,1, 3.052, 10317.893, 493.570, 52837.973 24/12/11,00:36:42,01,09,1, 11.9,1,1, 3.052, 10317.899, 493.586, 52837.976 24/12/11,00:36:42,02,09,1, 11.9,1,1, 3.052, 10317.891, 493.569, 52838.009 24/12/11,00:36:42,03,09,1, 11.9,1,1, 3.052, 10317.886, 493.579, 52837.951 24/12/11,00:36:42,04,09,1, 11.9,1,1, 3.052, 10317.886, 493.574, 52837.974 24/12/11,00:36:42,05,09,1, 11.9,1,1, 3.052, 10317.899, 493.530, 52837.981 24/12/11,00:36:42,06,09,1, 11.9,1,1, 3.052, 10317.902, 493.549, 52837.962 24/12/11,00:36:42,07,09,1, 11.9,1,1, 3.052, 10317.886, 493.536, 52837.938 24/12/11,00:36:42,08,09,1, 11.9,1,1, 3.052, 10317.900, 493.571, 52837.996 24/12/11,00:36:42,09,09,1, 11.9,1,1, 3.052, 10317.871, 493.544, 52837.947 24/12/11,00:36:42,10,09,1, 11.9,1,1, 3.052, 10317.878, 493.552, 52837.935 24/12/11,00:36:42,11,09,1, 11.9,1,1, 3.052, 10317.880, 493.572, 52837.952 24/12/11,00:36:42,12,09,1, 11.9,1,1, 3.052, 10317.892, 493.559, 52837.938 24/12/11,00:36:42,13,09,1, 11.9,1,1, 3.052, 10317.903, 493.554, 52838.003 24/12/11,00:36:42,14,09,1, 11.9,1,1, 3.052, 10317.885, 493.550, 52837.983 24/12/11,00:36:42,15,09,1, 11.9,1,1, 3.052, 10317.902, 493.567, 52837.943 24/12/11,00:36:42,16,09,1, 11.9,1,1, 3.052, 10317.877, 493.530, 52837.911 24/12/11,00:36:42,17,09,1, 11.9,1,1, 3.052, 10317.891, 493.527, 52837.989 24/12/11,00:36:42,18,09,1, 11.9,1,1, 3.052, 10317.872, 493.541, 52837.924 24/12/11,00:36:42,19,09,1, 11.9,1,1, 3.052, 10317.905, 493.536, 52837.930 24/12/11,00:36:43,00,10,1, 11.9,1,1, 3.051, 10317.901, 493.536, 52837.930 24/12/11,00:36:43,01,10,1, 11.9,1,1, 3.051, 10317.883, 493.537, 52837.997 24/12/11,00:36:43,02,10,1, 11.9,1,1, 3.051, 10317.853, 493.530, 52837.972 24/12/11,00:36:43,03,10,1, 11.9,1,1, 3.051, 10317.877, 493.548, 52837.957 24/12/11,00:36:43,04,10,1, 11.9,1,1, 3.051, 10317.879, 493.526, 52837.963 24/12/11,00:36:43,05,10,1, 11.9,1,1, 3.051, 10317.896, 493.511, 52837.959 24/12/11,00:36:43,06,10,1, 11.9,1,1, 3.051, 10317.880, 493.529, 52837.955 24/12/11,00:36:43,07,10,1, 11.9,1,1, 3.051, 10317.868, 493.513, 52837.965 24/12/11,00:36:43,08,10,1, 11.9,1,1, 3.051, 10317.860, 493.519, 52837.985 24/12/11,00:36:43,09,10,1, 11.9,1,1, 3.051, 10317.880, 493.531, 52837.972 24/12/11,00:36:43,10,10,1, 11.9,1,1, 3.051, 10317.897, 493.507, 52837.988 24/12/11,00:36:43,11,10,1, 11.9,1,1, 3.051, 10317.860, 493.541, 52838.036 24/12/11,00:36:43,12,10,1, 11.9,1,1, 3.051, 10317.895, 493.517, 52837.978 24/12/11,00:36:43,13,10,1, 11.9,1,1, 3.051, 10317.865, 493.512, 52837.958 24/12/11,00:36:43,14,10,1, 11.9,1,1, 3.051, 10317.893, 493.496, 52838.005 24/12/11,00:36:43,15,10,1, 11.9,1,1, 3.051, 10317.888, 493.505, 52837.946 24/12/11,00:36:43,16,10,1, 11.9,1,1, 3.051, 10317.888, 493.503, 52837.961 24/12/11,00:36:43,17,10,1, 11.9,1,1, 3.051, 10317.892, 493.500, 52837.921 24/12/11,00:36:43,18,10,1, 11.9,1,1, 3.051, 10317.883, 493.491, 52837.977 24/12/11,00:36:43,19,10,1, 11.9,1,1, 3.051, 10317.886, 493.488, 52838.031 24/12/11,00:36:44,00,08,1, 11.9,1,1, 3.051, 10317.885, 493.488, 52838.031 24/12/11,00:36:44,01,08,1, 11.9,1,1, 3.051, 10317.880, 493.470, 52837.960 24/12/11,00:36:44,02,08,1, 11.9,1,1, 3.051, 10317.894, 493.480, 52837.964 24/12/11,00:36:44,03,08,1, 11.9,1,1, 3.051, 10317.881, 493.490, 52837.969 24/12/11,00:36:44,04,08,1, 11.9,1,1, 3.051, 10317.909, 493.486, 52838.021 24/12/11,00:36:44,05,08,1, 11.9,1,1, 3.051, 10317.891, 493.478, 52837.969 24/12/11,00:36:44,06,08,1, 11.9,1,1, 3.051, 10317.892, 493.487, 52837.977 24/12/11,00:36:44,07,08,1, 11.9,1,1, 3.051, 10317.891, 493.483, 52837.999 24/12/11,00:36:44,08,08,1, 11.9,1,1, 3.051, 10317.904, 493.496, 52837.979 24/12/11,00:36:44,09,08,1, 11.9,1,1, 3.051, 10317.880, 493.480, 52837.977 24/12/11,00:36:44,10,08,1, 11.9,1,1, 3.051, 10317.875, 493.459, 52837.939 24/12/11,00:36:44,11,08,1, 11.9,1,1, 3.051, 10317.894, 493.486, 52838.019 24/12/11,00:36:44,12,08,1, 11.9,1,1, 3.051, 10317.875, 493.472, 52838.000 24/12/11,00:36:44,13,08,1, 11.9,1,1, 3.051, 10317.891, 493.450, 52837.962 24/12/11,00:36:44,14,08,1, 11.9,1,1, 3.051, 10317.890, 493.460, 52837.900 24/12/11,00:36:44,15,08,1, 11.9,1,1, 3.051, 10317.909, 493.463, 52837.935 24/12/11,00:36:44,16,08,1, 11.9,1,1, 3.051, 10317.912, 493.432, 52837.948 24/12/11,00:36:44,17,08,1, 11.9,1,1, 3.051, 10317.910, 493.451, 52837.922 24/12/11,00:36:44,18,08,1, 11.9,1,1, 3.051, 10317.894, 493.450, 52838.002 24/12/11,00:36:44,19,08,1, 11.9,1,1, 3.051, 10317.896, 493.442, 52837.975 24/12/11,00:36:45,00,09,1, 11.9,1,1, 3.055, 10317.893, 493.442, 52837.975 24/12/11,00:36:45,01,09,1, 11.9,1,1, 3.055, 10317.910, 493.453, 52837.972 24/12/11,00:36:45,02,09,1, 11.9,1,1, 3.055, 10317.907, 493.447, 52837.928 24/12/11,00:36:45,03,09,1, 11.9,1,1, 3.055, 10317.886, 493.464, 52837.993 24/12/11,00:36:45,04,09,1, 11.9,1,1, 3.055, 10317.911, 493.444, 52838.017 24/12/11,00:36:45,05,09,1, 11.9,1,1, 3.055, 10317.922, 493.432, 52838.017 24/12/11,00:36:45,06,09,1, 11.9,1,1, 3.055, 10317.915, 493.425, 52837.942 24/12/11,00:36:45,07,09,1, 11.9,1,1, 3.055, 10317.916, 493.453, 52837.876 24/12/11,00:36:45,08,09,1, 11.9,1,1, 3.055, 10317.917, 493.429, 52837.949 24/12/11,00:36:45,09,09,1, 11.9,1,1, 3.055, 10317.916, 493.433, 52837.972 24/12/11,00:36:45,10,09,1, 11.9,1,1, 3.055, 10317.901, 493.446, 52837.962 24/12/11,00:36:45,11,09,1, 11.9,1,1, 3.055, 10317.898, 493.437, 52837.991 24/12/11,00:36:45,12,09,1, 11.9,1,1, 3.055, 10317.901, 493.418, 52837.997 24/12/11,00:36:45,13,09,1, 11.9,1,1, 3.055, 10317.927, 493.421, 52837.950 24/12/11,00:36:45,14,09,1, 11.9,1,1, 3.055, 10317.916, 493.415, 52837.972 24/12/11,00:36:45,15,09,1, 11.9,1,1, 3.055, 10317.923, 493.422, 52837.970 24/12/11,00:36:45,16,09,1, 11.9,1,1, 3.055, 10317.902, 493.424, 52837.965 24/12/11,00:36:45,17,09,1, 11.9,1,1, 3.055, 10317.904, 493.405, 52837.954 24/12/11,00:36:45,18,09,1, 11.9,1,1, 3.055, 10317.931, 493.439, 52837.958 24/12/11,00:36:45,19,09,1, 11.9,1,1, 3.055, 10317.930, 493.413, 52837.968 24/12/11,00:36:46,00,09,1, 11.9,1,1, 3.053, 10317.926, 493.413, 52837.968 24/12/11,00:36:46,01,09,1, 11.9,1,1, 3.053, 10317.926, 493.400, 52837.992 24/12/11,00:36:46,02,09,1, 11.9,1,1, 3.053, 10317.938, 493.420, 52837.997 24/12/11,00:36:46,03,09,1, 11.9,1,1, 3.053, 10317.937, 493.411, 52837.978 24/12/11,00:36:46,04,09,1, 11.9,1,1, 3.053, 10317.924, 493.405, 52837.929 24/12/11,00:36:46,05,09,1, 11.9,1,1, 3.053, 10317.910, 493.410, 52837.975 24/12/11,00:36:46,06,09,1, 11.9,1,1, 3.053, 10317.943, 493.390, 52837.947 24/12/11,00:36:46,07,09,1, 11.9,1,1, 3.053, 10317.924, 493.401, 52838.009 24/12/11,00:36:46,08,09,1, 11.9,1,1, 3.053, 10317.937, 493.409, 52837.943 24/12/11,00:36:46,09,09,1, 11.9,1,1, 3.053, 10317.938, 493.387, 52837.948 24/12/11,00:36:46,10,09,1, 11.9,1,1, 3.053, 10317.923, 493.413, 52837.957 24/12/11,00:36:46,11,09,1, 11.9,1,1, 3.053, 10317.950, 493.385, 52837.981 24/12/11,00:36:46,12,09,1, 11.9,1,1, 3.053, 10317.943, 493.396, 52837.955 24/12/11,00:36:46,13,09,1, 11.9,1,1, 3.053, 10317.949, 493.391, 52837.966 24/12/11,00:36:46,14,09,1, 11.9,1,1, 3.053, 10317.959, 493.422, 52837.964 24/12/11,00:36:46,15,09,1, 11.9,1,1, 3.053, 10317.973, 493.391, 52838.012 24/12/11,00:36:46,16,09,1, 11.9,1,1, 3.053, 10317.960, 493.403, 52837.973 24/12/11,00:36:46,17,09,1, 11.9,1,1, 3.053, 10317.933, 493.391, 52837.972 24/12/11,00:36:46,18,09,1, 11.9,1,1, 3.053, 10317.970, 493.404, 52837.973 24/12/11,00:36:46,19,09,1, 11.9,1,1, 3.053, 10317.939, 493.381, 52838.012 24/12/11,00:36:47,00,09,1, 11.9,1,1, 3.051, 10317.935, 493.381, 52838.012 24/12/11,00:36:47,01,09,1, 11.9,1,1, 3.051, 10317.943, 493.384, 52837.959 24/12/11,00:36:47,02,09,1, 11.9,1,1, 3.051, 10317.957, 493.387, 52837.964 24/12/11,00:36:47,03,09,1, 11.9,1,1, 3.051, 10317.941, 493.366, 52837.971 24/12/11,00:36:47,04,09,1, 11.9,1,1, 3.051, 10317.946, 493.385, 52837.990 24/12/11,00:36:47,05,09,1, 11.9,1,1, 3.051, 10317.996, 493.352, 52838.020 24/12/11,00:36:47,06,09,1, 11.9,1,1, 3.051, 10317.983, 493.381, 52838.033 24/12/11,00:36:47,07,09,1, 11.9,1,1, 3.051, 10317.948, 493.382, 52837.998 24/12/11,00:36:47,08,09,1, 11.9,1,1, 3.051, 10317.970, 493.360, 52837.969 24/12/11,00:36:47,09,09,1, 11.9,1,1, 3.051, 10317.990, 493.369, 52837.956 24/12/11,00:36:47,10,09,1, 11.9,1,1, 3.051, 10317.976, 493.380, 52837.985 24/12/11,00:36:47,11,09,1, 11.9,1,1, 3.051, 10317.982, 493.368, 52838.011 24/12/11,00:36:47,12,09,1, 11.9,1,1, 3.051, 10317.962, 493.396, 52838.044 24/12/11,00:36:47,13,09,1, 11.9,1,1, 3.051, 10317.949, 493.381, 52837.992 24/12/11,00:36:47,14,09,1, 11.9,1,1, 3.051, 10317.958, 493.369, 52838.030 24/12/11,00:36:47,15,09,1, 11.9,1,1, 3.051, 10317.991, 493.389, 52838.005 24/12/11,00:36:47,16,09,1, 11.9,1,1, 3.051, 10317.963, 493.372, 52837.988 24/12/11,00:36:47,17,09,1, 11.9,1,1, 3.051, 10317.973, 493.380, 52837.987 24/12/11,00:36:47,18,09,1, 11.9,1,1, 3.051, 10317.961, 493.376, 52838.035 24/12/11,00:36:47,19,09,1, 11.9,1,1, 3.051, 10317.974, 493.390, 52838.044 24/12/11,00:36:48,00,08,1, 12.0,1,1, 3.051, 10317.968, 493.390, 52838.044 24/12/11,00:36:48,01,08,1, 12.0,1,1, 3.051, 10318.001, 493.380, 52837.978 24/12/11,00:36:48,02,08,1, 12.0,1,1, 3.051, 10317.966, 493.381, 52837.994 24/12/11,00:36:48,03,08,1, 12.0,1,1, 3.051, 10317.984, 493.345, 52837.993 24/12/11,00:36:48,04,08,1, 12.0,1,1, 3.051, 10317.955, 493.362, 52838.041 24/12/11,00:36:48,05,08,1, 12.0,1,1, 3.051, 10317.944, 493.380, 52837.995 24/12/11,00:36:48,06,08,1, 12.0,1,1, 3.051, 10317.942, 493.362, 52837.947 24/12/11,00:36:48,07,08,1, 12.0,1,1, 3.051, 10317.967, 493.354, 52837.993 24/12/11,00:36:48,08,08,1, 12.0,1,1, 3.051, 10317.965, 493.363, 52838.042 24/12/11,00:36:48,09,08,1, 12.0,1,1, 3.051, 10317.981, 493.364, 52837.972 24/12/11,00:36:48,10,08,1, 12.0,1,1, 3.051, 10317.959, 493.383, 52837.951 24/12/11,00:36:48,11,08,1, 12.0,1,1, 3.051, 10317.957, 493.371, 52837.978 24/12/11,00:36:48,12,08,1, 12.0,1,1, 3.051, 10317.963, 493.377, 52837.958 24/12/11,00:36:48,13,08,1, 12.0,1,1, 3.051, 10317.981, 493.377, 52838.007 24/12/11,00:36:48,14,08,1, 12.0,1,1, 3.051, 10317.963, 493.382, 52837.955 24/12/11,00:36:48,15,08,1, 12.0,1,1, 3.051, 10317.973, 493.364, 52837.966 24/12/11,00:36:48,16,08,1, 12.0,1,1, 3.051, 10317.962, 493.407, 52838.005 24/12/11,00:36:48,17,08,1, 12.0,1,1, 3.051, 10317.973, 493.391, 52837.961 24/12/11,00:36:48,18,08,1, 12.0,1,1, 3.051, 10317.972, 493.397, 52838.008 24/12/11,00:36:48,19,08,1, 12.0,1,1, 3.051, 10317.980, 493.387, 52837.998 24/12/11,00:36:49,00,09,1, 11.9,1,1, 3.049, 10317.976, 493.387, 52837.998 24/12/11,00:36:49,01,09,1, 11.9,1,1, 3.049, 10317.960, 493.380, 52838.005 24/12/11,00:36:49,02,09,1, 11.9,1,1, 3.049, 10317.981, 493.399, 52838.013 24/12/11,00:36:49,03,09,1, 11.9,1,1, 3.049, 10317.945, 493.384, 52837.990 24/12/11,00:36:49,04,09,1, 11.9,1,1, 3.049, 10317.954, 493.400, 52838.008 24/12/11,00:36:49,05,09,1, 11.9,1,1, 3.049, 10317.978, 493.385, 52837.986 24/12/11,00:36:49,06,09,1, 11.9,1,1, 3.049, 10317.963, 493.368, 52837.992 24/12/11,00:36:49,07,09,1, 11.9,1,1, 3.049, 10317.966, 493.400, 52837.970 24/12/11,00:36:49,08,09,1, 11.9,1,1, 3.049, 10317.967, 493.387, 52837.964 24/12/11,00:36:49,09,09,1, 11.9,1,1, 3.049, 10317.972, 493.371, 52838.029 24/12/11,00:36:49,10,09,1, 11.9,1,1, 3.049, 10317.965, 493.385, 52837.980 24/12/11,00:36:49,11,09,1, 11.9,1,1, 3.049, 10317.991, 493.384, 52838.010 24/12/11,00:36:49,12,09,1, 11.9,1,1, 3.049, 10317.969, 493.380, 52837.993 24/12/11,00:36:49,13,09,1, 11.9,1,1, 3.049, 10317.951, 493.400, 52837.979 24/12/11,00:36:49,14,09,1, 11.9,1,1, 3.049, 10317.978, 493.383, 52838.019 24/12/11,00:36:49,15,09,1, 11.9,1,1, 3.049, 10317.965, 493.382, 52837.994 24/12/11,00:36:49,16,09,1, 11.9,1,1, 3.049, 10317.981, 493.370, 52837.999 24/12/11,00:36:49,17,09,1, 11.9,1,1, 3.049, 10317.978, 493.390, 52837.986 24/12/11,00:36:49,18,09,1, 11.9,1,1, 3.049, 10317.994, 493.397, 52838.049 24/12/11,00:36:49,19,09,1, 11.9,1,1, 3.049, 10317.979, 493.392, 52838.008 24/12/11,00:36:50,00,08,1, 12.0,1,1, 3.052, 10317.976, 493.392, 52838.008 24/12/11,00:36:50,01,08,1, 12.0,1,1, 3.052, 10317.984, 493.375, 52838.047 24/12/11,00:36:50,02,08,1, 12.0,1,1, 3.052, 10317.952, 493.390, 52838.042 24/12/11,00:36:50,03,08,1, 12.0,1,1, 3.052, 10318.000, 493.351, 52838.031 24/12/11,00:36:50,04,08,1, 12.0,1,1, 3.052, 10317.977, 493.358, 52837.981 24/12/11,00:36:50,05,08,1, 12.0,1,1, 3.052, 10317.973, 493.381, 52837.979 24/12/11,00:36:50,06,08,1, 12.0,1,1, 3.052, 10318.011, 493.365, 52838.041 24/12/11,00:36:50,07,08,1, 12.0,1,1, 3.052, 10317.986, 493.380, 52837.985 24/12/11,00:36:50,08,08,1, 12.0,1,1, 3.052, 10317.987, 493.391, 52838.008 24/12/11,00:36:50,09,08,1, 12.0,1,1, 3.052, 10318.003, 493.394, 52837.965 24/12/11,00:36:50,10,08,1, 12.0,1,1, 3.052, 10317.980, 493.368, 52837.828 24/12/11,00:36:50,11,08,1, 12.0,1,1, 3.052, 10317.962, 493.384, 52838.130 24/12/11,00:36:50,12,08,1, 12.0,1,1, 3.052, 10318.015, 493.361, 52838.022 24/12/11,00:36:50,13,08,1, 12.0,1,1, 3.052, 10318.012, 493.389, 52838.046 24/12/11,00:36:50,14,08,1, 12.0,1,1, 3.052, 10317.968, 493.379, 52838.095 24/12/11,00:36:50,15,08,1, 12.0,1,1, 3.052, 10318.014, 493.399, 52838.068 24/12/11,00:36:50,16,08,1, 12.0,1,1, 3.052, 10317.982, 493.380, 52838.014 24/12/11,00:36:50,17,08,1, 12.0,1,1, 3.052, 10317.992, 493.391, 52838.052 24/12/11,00:36:50,18,08,1, 12.0,1,1, 3.052, 10318.001, 493.390, 52838.097 24/12/11,00:36:50,19,08,1, 12.0,1,1, 3.052, 10318.012, 493.404, 52838.081 24/12/11,00:36:51,00,10,1, 12.0,1,1, 3.049, 10318.010, 493.404, 52838.081 24/12/11,00:36:51,01,10,1, 12.0,1,1, 3.049, 10317.997, 493.381, 52838.007 24/12/11,00:36:51,02,10,1, 12.0,1,1, 3.049, 10318.007, 493.422, 52838.106 24/12/11,00:36:51,03,10,1, 12.0,1,1, 3.049, 10318.015, 493.413, 52838.075 24/12/11,00:36:51,04,10,1, 12.0,1,1, 3.049, 10318.000, 493.406, 52838.064 24/12/11,00:36:51,05,10,1, 12.0,1,1, 3.049, 10318.014, 493.396, 52838.004 24/12/11,00:36:51,06,10,1, 12.0,1,1, 3.049, 10317.991, 493.391, 52838.090 24/12/11,00:36:51,07,10,1, 12.0,1,1, 3.049, 10318.001, 493.400, 52838.072 24/12/11,00:36:51,08,10,1, 12.0,1,1, 3.049, 10317.974, 493.414, 52838.080 24/12/11,00:36:51,09,10,1, 12.0,1,1, 3.049, 10318.006, 493.405, 52838.075 24/12/11,00:36:51,10,10,1, 12.0,1,1, 3.049, 10318.009, 493.397, 52838.048 24/12/11,00:36:51,11,10,1, 12.0,1,1, 3.049, 10317.997, 493.420, 52838.043 24/12/11,00:36:51,12,10,1, 12.0,1,1, 3.049, 10318.004, 493.407, 52838.032 24/12/11,00:36:51,13,10,1, 12.0,1,1, 3.049, 10318.006, 493.393, 52838.064 24/12/11,00:36:51,14,10,1, 12.0,1,1, 3.049, 10317.989, 493.388, 52838.078 24/12/11,00:36:51,15,10,1, 12.0,1,1, 3.049, 10318.013, 493.412, 52838.022 24/12/11,00:36:51,16,10,1, 12.0,1,1, 3.049, 10317.999, 493.412, 52838.042 24/12/11,00:36:51,17,10,1, 12.0,1,1, 3.049, 10318.010, 493.419, 52838.021 24/12/11,00:36:51,18,10,1, 12.0,1,1, 3.049, 10318.004, 493.390, 52838.024 24/12/11,00:36:51,19,10,1, 12.0,1,1, 3.049, 10318.000, 493.419, 52838.108 24/12/11,00:36:52,00,09,1, 11.8,1,1, 3.052, 10317.993, 493.419, 52838.108 24/12/11,00:36:52,01,09,1, 11.8,1,1, 3.052, 10318.012, 493.405, 52838.074 24/12/11,00:36:52,02,09,1, 11.8,1,1, 3.052, 10318.004, 493.410, 52838.109 24/12/11,00:36:52,03,09,1, 11.8,1,1, 3.052, 10318.017, 493.411, 52838.074 24/12/11,00:36:52,04,09,1, 11.8,1,1, 3.052, 10317.992, 493.417, 52838.080 24/12/11,00:36:52,05,09,1, 11.8,1,1, 3.052, 10318.020, 493.424, 52838.086 24/12/11,00:36:52,06,09,1, 11.8,1,1, 3.052, 10317.991, 493.408, 52838.107 24/12/11,00:36:52,07,09,1, 11.8,1,1, 3.052, 10317.995, 493.417, 52838.059 24/12/11,00:36:52,08,09,1, 11.8,1,1, 3.052, 10318.012, 493.410, 52838.007 24/12/11,00:36:52,09,09,1, 11.8,1,1, 3.052, 10318.002, 493.425, 52838.015 24/12/11,00:36:52,10,09,1, 11.8,1,1, 3.052, 10317.996, 493.425, 52838.101 24/12/11,00:36:52,11,09,1, 11.8,1,1, 3.052, 10318.024, 493.416, 52838.066 24/12/11,00:36:52,12,09,1, 11.8,1,1, 3.052, 10318.016, 493.445, 52838.081 24/12/11,00:36:52,13,09,1, 11.8,1,1, 3.052, 10318.015, 493.409, 52838.114 24/12/11,00:36:52,14,09,1, 11.8,1,1, 3.052, 10318.020, 493.403, 52837.992 24/12/11,00:36:52,15,09,1, 11.8,1,1, 3.052, 10318.068, 493.384, 52838.043 24/12/11,00:36:52,16,09,1, 11.8,1,1, 3.052, 10318.029, 493.417, 52838.052 24/12/11,00:36:52,17,09,1, 11.8,1,1, 3.052, 10318.046, 493.413, 52838.045 24/12/11,00:36:52,18,09,1, 11.8,1,1, 3.052, 10318.029, 493.411, 52838.074 24/12/11,00:36:52,19,09,1, 11.8,1,1, 3.052, 10318.038, 493.418, 52838.095 24/12/11,00:36:53,00,09,1, 12.0,1,1, 3.050, 10318.035, 493.418, 52838.095 24/12/11,00:36:53,01,09,1, 12.0,1,1, 3.050, 10318.034, 493.400, 52838.058 24/12/11,00:36:53,02,09,1, 12.0,1,1, 3.050, 10318.047, 493.414, 52838.073 24/12/11,00:36:53,03,09,1, 12.0,1,1, 3.050, 10318.027, 493.417, 52838.138 24/12/11,00:36:53,04,09,1, 12.0,1,1, 3.050, 10318.038, 493.428, 52838.085 24/12/11,00:36:53,05,09,1, 12.0,1,1, 3.050, 10318.049, 493.425, 52838.113 24/12/11,00:36:53,06,09,1, 12.0,1,1, 3.050, 10318.051, 493.427, 52838.139 24/12/11,00:36:53,07,09,1, 12.0,1,1, 3.050, 10318.033, 493.424, 52838.151 24/12/11,00:36:53,08,09,1, 12.0,1,1, 3.050, 10318.039, 493.417, 52838.054 24/12/11,00:36:53,09,09,1, 12.0,1,1, 3.050, 10318.056, 493.419, 52838.077 24/12/11,00:36:53,10,09,1, 12.0,1,1, 3.050, 10318.053, 493.422, 52838.115 24/12/11,00:36:53,11,09,1, 12.0,1,1, 3.050, 10318.055, 493.427, 52838.118 24/12/11,00:36:53,12,09,1, 12.0,1,1, 3.050, 10318.054, 493.419, 52838.112 24/12/11,00:36:53,13,09,1, 12.0,1,1, 3.050, 10318.048, 493.431, 52838.137 24/12/11,00:36:53,14,09,1, 12.0,1,1, 3.050, 10318.067, 493.452, 52838.142 24/12/11,00:36:53,15,09,1, 12.0,1,1, 3.050, 10318.060, 493.442, 52838.092 24/12/11,00:36:53,16,09,1, 12.0,1,1, 3.050, 10318.060, 493.446, 52838.128 24/12/11,00:36:53,17,09,1, 12.0,1,1, 3.050, 10318.062, 493.451, 52838.074 24/12/11,00:36:53,18,09,1, 12.0,1,1, 3.050, 10318.048, 493.424, 52838.081 24/12/11,00:36:53,19,09,1, 12.0,1,1, 3.050, 10318.060, 493.451, 52838.165 24/12/11,00:36:54,00,08,1, 11.9,1,1, 3.050, 10318.060, 493.451, 52838.165 24/12/11,00:36:54,01,08,1, 11.9,1,1, 3.050, 10318.073, 493.439, 52838.170 24/12/11,00:36:54,02,08,1, 11.9,1,1, 3.050, 10318.059, 493.464, 52838.150 24/12/11,00:36:54,03,08,1, 11.9,1,1, 3.050, 10318.079, 493.445, 52838.110 24/12/11,00:36:54,04,08,1, 11.9,1,1, 3.050, 10318.057, 493.459, 52838.143 24/12/11,00:36:54,05,08,1, 11.9,1,1, 3.050, 10318.076, 493.466, 52838.091 24/12/11,00:36:54,06,08,1, 11.9,1,1, 3.050, 10318.062, 493.476, 52838.157 24/12/11,00:36:54,07,08,1, 11.9,1,1, 3.050, 10318.066, 493.455, 52838.105 24/12/11,00:36:54,08,08,1, 11.9,1,1, 3.050, 10318.065, 493.442, 52838.171 24/12/11,00:36:54,09,08,1, 11.9,1,1, 3.050, 10318.075, 493.468, 52838.200 24/12/11,00:36:54,10,08,1, 11.9,1,1, 3.050, 10318.083, 493.475, 52838.196 24/12/11,00:36:54,11,08,1, 11.9,1,1, 3.050, 10318.066, 493.463, 52838.204 24/12/11,00:36:54,12,08,1, 11.9,1,1, 3.050, 10318.056, 493.452, 52838.185 24/12/11,00:36:54,13,08,1, 11.9,1,1, 3.050, 10318.096, 493.469, 52838.181 24/12/11,00:36:54,14,08,1, 11.9,1,1, 3.050, 10318.088, 493.482, 52838.215 24/12/11,00:36:54,15,08,1, 11.9,1,1, 3.050, 10318.093, 493.476, 52838.104 24/12/11,00:36:54,16,08,1, 11.9,1,1, 3.050, 10318.095, 493.490, 52838.168 24/12/11,00:36:54,17,08,1, 11.9,1,1, 3.050, 10318.072, 493.473, 52838.174 24/12/11,00:36:54,18,08,1, 11.9,1,1, 3.050, 10318.113, 493.481, 52838.154 24/12/11,00:36:54,19,08,1, 11.9,1,1, 3.050, 10318.090, 493.483, 52838.176 24/12/11,00:36:55,00,09,1, 11.9,1,1, 3.050, 10318.085, 493.483, 52838.176 24/12/11,00:36:55,01,09,1, 11.9,1,1, 3.050, 10318.090, 493.469, 52838.126 24/12/11,00:36:55,02,09,1, 11.9,1,1, 3.050, 10318.094, 493.479, 52838.219 24/12/11,00:36:55,03,09,1, 11.9,1,1, 3.050, 10318.108, 493.471, 52838.178 24/12/11,00:36:55,04,09,1, 11.9,1,1, 3.050, 10318.102, 493.492, 52838.160 24/12/11,00:36:55,05,09,1, 11.9,1,1, 3.050, 10318.107, 493.489, 52838.178 24/12/11,00:36:55,06,09,1, 11.9,1,1, 3.050, 10318.093, 493.483, 52838.237 24/12/11,00:36:55,07,09,1, 11.9,1,1, 3.050, 10318.095, 493.474, 52838.125 24/12/11,00:36:55,08,09,1, 11.9,1,1, 3.050, 10318.109, 493.488, 52838.174 24/12/11,00:36:55,09,09,1, 11.9,1,1, 3.050, 10318.113, 493.482, 52838.173 24/12/11,00:36:55,10,09,1, 11.9,1,1, 3.050, 10318.108, 493.482, 52838.169 24/12/11,00:36:55,11,09,1, 11.9,1,1, 3.050, 10318.093, 493.488, 52838.168 24/12/11,00:36:55,12,09,1, 11.9,1,1, 3.050, 10318.135, 493.493, 52838.197 24/12/11,00:36:55,13,09,1, 11.9,1,1, 3.050, 10318.113, 493.483, 52838.182 24/12/11,00:36:55,14,09,1, 11.9,1,1, 3.050, 10318.099, 493.491, 52838.189 24/12/11,00:36:55,15,09,1, 11.9,1,1, 3.050, 10318.124, 493.498, 52838.345 24/12/11,00:36:55,16,09,1, 11.9,1,1, 3.050, 10318.089, 493.469, 52838.214 24/12/11,00:36:55,17,09,1, 11.9,1,1, 3.050, 10318.100, 493.479, 52838.212 24/12/11,00:36:55,18,09,1, 11.9,1,1, 3.050, 10318.114, 493.465, 52838.199 24/12/11,00:36:55,19,09,1, 11.9,1,1, 3.050, 10318.140, 493.469, 52838.231 24/12/11,00:36:56,00,08,1, 11.8,1,1, 3.049, 10318.135, 493.469, 52838.231 24/12/11,00:36:56,01,08,1, 11.8,1,1, 3.049, 10318.154, 493.489, 52838.222 24/12/11,00:36:56,02,08,1, 11.8,1,1, 3.049, 10318.147, 493.484, 52838.358 24/12/11,00:36:56,03,08,1, 11.8,1,1, 3.049, 10318.121, 493.495, 52838.182 24/12/11,00:36:56,04,08,1, 11.8,1,1, 3.049, 10318.126, 493.485, 52838.171 24/12/11,00:36:56,05,08,1, 11.8,1,1, 3.049, 10318.146, 493.485, 52838.199 24/12/11,00:36:56,06,08,1, 11.8,1,1, 3.049, 10318.151, 493.479, 52838.190 24/12/11,00:36:56,07,08,1, 11.8,1,1, 3.049, 10318.158, 493.485, 52838.203 24/12/11,00:36:56,08,08,1, 11.8,1,1, 3.049, 10318.140, 493.491, 52838.266 24/12/11,00:36:56,09,08,1, 11.8,1,1, 3.049, 10318.176, 493.500, 52838.271 24/12/11,00:36:56,10,08,1, 11.8,1,1, 3.049, 10318.164, 493.507, 52838.232 24/12/11,00:36:56,11,08,1, 11.8,1,1, 3.049, 10318.148, 493.497, 52838.216 24/12/11,00:36:56,12,08,1, 11.8,1,1, 3.049, 10318.169, 493.496, 52838.222 24/12/11,00:36:56,13,08,1, 11.8,1,1, 3.049, 10318.156, 493.491, 52838.187 24/12/11,00:36:56,14,08,1, 11.8,1,1, 3.049, 10318.158, 493.508, 52838.210 24/12/11,00:36:56,15,08,1, 11.8,1,1, 3.049, 10318.178, 493.481, 52838.188 24/12/11,00:36:56,16,08,1, 11.8,1,1, 3.049, 10318.169, 493.488, 52838.255 24/12/11,00:36:56,17,08,1, 11.8,1,1, 3.049, 10318.164, 493.498, 52838.254 24/12/11,00:36:56,18,08,1, 11.8,1,1, 3.049, 10318.178, 493.483, 52838.244 24/12/11,00:36:56,19,08,1, 11.8,1,1, 3.049, 10318.167, 493.473, 52838.234 24/12/11,00:36:57,00,07,1, 11.9,1,1, 3.053, 10318.160, 493.473, 52838.234 24/12/11,00:36:57,01,07,1, 11.9,1,1, 3.053, 10318.191, 493.480, 52838.244 24/12/11,00:36:57,02,07,1, 11.9,1,1, 3.053, 10318.176, 493.490, 52838.228 24/12/11,00:36:57,03,07,1, 11.9,1,1, 3.053, 10318.192, 493.484, 52838.233 24/12/11,00:36:57,04,07,1, 11.9,1,1, 3.053, 10318.190, 493.483, 52838.247 24/12/11,00:36:57,05,07,1, 11.9,1,1, 3.053, 10318.185, 493.499, 52838.201 24/12/11,00:36:57,06,07,1, 11.9,1,1, 3.053, 10318.171, 493.490, 52838.235 24/12/11,00:36:57,07,07,1, 11.9,1,1, 3.053, 10318.194, 493.490, 52838.194 24/12/11,00:36:57,08,07,1, 11.9,1,1, 3.053, 10318.177, 493.486, 52838.254 24/12/11,00:36:57,09,07,1, 11.9,1,1, 3.053, 10318.204, 493.482, 52838.292 24/12/11,00:36:57,10,07,1, 11.9,1,1, 3.053, 10318.184, 493.487, 52838.189 24/12/11,00:36:57,11,07,1, 11.9,1,1, 3.053, 10318.204, 493.487, 52838.242 24/12/11,00:36:57,12,07,1, 11.9,1,1, 3.053, 10318.206, 493.491, 52838.266 24/12/11,00:36:57,13,07,1, 11.9,1,1, 3.053, 10318.186, 493.488, 52838.225 24/12/11,00:36:57,14,07,1, 11.9,1,1, 3.053, 10318.196, 493.504, 52838.218 24/12/11,00:36:57,15,07,1, 11.9,1,1, 3.053, 10318.202, 493.497, 52838.222 24/12/11,00:36:57,16,07,1, 11.9,1,1, 3.053, 10318.199, 493.490, 52838.262 24/12/11,00:36:57,17,07,1, 11.9,1,1, 3.053, 10318.221, 493.515, 52838.231 24/12/11,00:36:57,18,07,1, 11.9,1,1, 3.053, 10318.198, 493.499, 52838.286 24/12/11,00:36:57,19,07,1, 11.9,1,1, 3.053, 10318.236, 493.504, 52838.294 24/12/11,00:36:58,00,07,1, 11.8,1,1, 3.052, 10318.235, 493.504, 52838.294 24/12/11,00:36:58,01,07,1, 11.8,1,1, 3.052, 10318.228, 493.498, 52838.229 24/12/11,00:36:58,02,07,1, 11.8,1,1, 3.052, 10318.218, 493.509, 52838.240 24/12/11,00:36:58,03,07,1, 11.8,1,1, 3.052, 10318.222, 493.500, 52838.233 24/12/11,00:36:58,04,07,1, 11.8,1,1, 3.052, 10318.211, 493.504, 52838.254 24/12/11,00:36:58,05,07,1, 11.8,1,1, 3.052, 10318.209, 493.477, 52838.326 24/12/11,00:36:58,06,07,1, 11.8,1,1, 3.052, 10318.241, 493.489, 52838.315 24/12/11,00:36:58,07,07,1, 11.8,1,1, 3.052, 10318.232, 493.525, 52838.334 24/12/11,00:36:58,08,07,1, 11.8,1,1, 3.052, 10318.232, 493.497, 52838.301 24/12/11,00:36:58,09,07,1, 11.8,1,1, 3.052, 10318.244, 493.503, 52838.284 24/12/11,00:36:58,10,07,1, 11.8,1,1, 3.052, 10318.241, 493.510, 52838.304 24/12/11,00:36:58,11,07,1, 11.8,1,1, 3.052, 10318.249, 493.489, 52838.315 24/12/11,00:36:58,12,07,1, 11.8,1,1, 3.052, 10318.264, 493.499, 52838.285 24/12/11,00:36:58,13,07,1, 11.8,1,1, 3.052, 10318.272, 493.515, 52838.301 24/12/11,00:36:58,14,07,1, 11.8,1,1, 3.052, 10318.242, 493.524, 52838.260 24/12/11,00:36:58,15,07,1, 11.8,1,1, 3.052, 10318.236, 493.522, 52838.282 24/12/11,00:36:58,16,07,1, 11.8,1,1, 3.052, 10318.254, 493.514, 52838.317 24/12/11,00:36:58,17,07,1, 11.8,1,1, 3.052, 10318.263, 493.497, 52838.334 24/12/11,00:36:58,18,07,1, 11.8,1,1, 3.052, 10318.272, 493.520, 52838.287 24/12/11,00:36:58,19,07,1, 11.8,1,1, 3.052, 10318.261, 493.514, 52838.350 24/12/11,00:36:59,00,07,1, 11.9,1,1, 3.049, 10318.260, 493.514, 52838.350 24/12/11,00:36:59,01,07,1, 11.9,1,1, 3.049, 10318.261, 493.530, 52838.355 24/12/11,00:36:59,02,07,1, 11.9,1,1, 3.049, 10318.271, 493.518, 52838.299 24/12/11,00:36:59,03,07,1, 11.9,1,1, 3.049, 10318.281, 493.499, 52838.284 24/12/11,00:36:59,04,07,1, 11.9,1,1, 3.049, 10318.289, 493.522, 52838.295 24/12/11,00:36:59,05,07,1, 11.9,1,1, 3.049, 10318.290, 493.531, 52838.277 24/12/11,00:36:59,06,07,1, 11.9,1,1, 3.049, 10318.280, 493.529, 52838.282 24/12/11,00:36:59,07,07,1, 11.9,1,1, 3.049, 10318.310, 493.532, 52838.275 24/12/11,00:36:59,08,07,1, 11.9,1,1, 3.049, 10318.296, 493.540, 52838.264 24/12/11,00:36:59,09,07,1, 11.9,1,1, 3.049, 10318.311, 493.525, 52838.303 24/12/11,00:36:59,10,07,1, 11.9,1,1, 3.049, 10318.298, 493.526, 52838.365 24/12/11,00:36:59,11,07,1, 11.9,1,1, 3.049, 10318.270, 493.527, 52838.319 24/12/11,00:36:59,12,07,1, 11.9,1,1, 3.049, 10318.305, 493.525, 52838.314 24/12/11,00:36:59,13,07,1, 11.9,1,1, 3.049, 10318.311, 493.544, 52838.318 24/12/11,00:36:59,14,07,1, 11.9,1,1, 3.049, 10318.307, 493.543, 52838.339 24/12/11,00:36:59,15,07,1, 11.9,1,1, 3.049, 10318.310, 493.547, 52838.343 24/12/11,00:36:59,16,07,1, 11.9,1,1, 3.049, 10318.299, 493.552, 52838.350 24/12/11,00:36:59,17,07,1, 11.9,1,1, 3.049, 10318.310, 493.552, 52838.290 24/12/11,00:36:59,18,07,1, 11.9,1,1, 3.049, 10318.337, 493.559, 52838.340 24/12/11,00:36:59,19,07,1, 11.9,1,1, 3.049, 10318.324, 493.541, 52838.313 24/12/11,00:37:00,00,07,1, 11.9,1,1, 3.051, 10318.319, 493.541, 52838.313 24/12/11,00:37:00,01,07,1, 11.9,1,1, 3.051, 10318.337, 493.561, 52838.346 24/12/11,00:37:00,02,07,1, 11.9,1,1, 3.051, 10318.341, 493.524, 52838.221 24/12/11,00:37:00,03,07,1, 11.9,1,1, 3.051, 10318.337, 493.534, 52838.199 24/12/11,00:37:00,04,07,1, 11.9,1,1, 3.051, 10318.334, 493.531, 52838.227 24/12/11,00:37:00,05,07,1, 11.9,1,1, 3.051, 10318.323, 493.534, 52838.239 24/12/11,00:37:00,06,07,1, 11.9,1,1, 3.051, 10318.339, 493.534, 52838.213 24/12/11,00:37:00,07,07,1, 11.9,1,1, 3.051, 10318.332, 493.532, 52838.240 24/12/11,00:37:00,08,07,1, 11.9,1,1, 3.051, 10318.331, 493.522, 52838.166 24/12/11,00:37:00,09,07,1, 11.9,1,1, 3.051, 10318.331, 493.537, 52838.239 24/12/11,00:37:00,10,07,1, 11.9,1,1, 3.051, 10318.343, 493.547, 52838.223 24/12/11,00:37:00,11,07,1, 11.9,1,1, 3.051, 10318.324, 493.533, 52838.226 24/12/11,00:37:00,12,07,1, 11.9,1,1, 3.051, 10318.332, 493.543, 52838.264 24/12/11,00:37:00,13,07,1, 11.9,1,1, 3.051, 10318.333, 493.553, 52838.209 24/12/11,00:37:00,14,07,1, 11.9,1,1, 3.051, 10318.344, 493.548, 52838.250 24/12/11,00:37:00,15,07,1, 11.9,1,1, 3.051, 10318.338, 493.551, 52838.300 24/12/11,00:37:00,16,07,1, 11.9,1,1, 3.051, 10318.348, 493.543, 52838.221 24/12/11,00:37:00,17,07,1, 11.9,1,1, 3.051, 10318.334, 493.523, 52838.271 24/12/11,00:37:00,18,07,1, 11.9,1,1, 3.051, 10318.367, 493.538, 52838.244 24/12/11,00:37:00,19,07,1, 11.9,1,1, 3.051, 10318.359, 493.545, 52838.251 24/12/11,00:37:01,00,08,1, 11.9,1,1, 3.050, 10318.352, 493.545, 52838.251 24/12/11,00:37:01,01,08,1, 11.9,1,1, 3.050, 10318.357, 493.550, 52838.283 24/12/11,00:37:01,02,08,1, 11.9,1,1, 3.050, 10318.368, 493.546, 52838.302 24/12/11,00:37:01,03,08,1, 11.9,1,1, 3.050, 10318.326, 493.541, 52838.112 24/12/11,00:37:01,04,08,1, 11.9,1,1, 3.050, 10318.372, 493.544, 52838.175 24/12/11,00:37:01,05,08,1, 11.9,1,1, 3.050, 10318.346, 493.555, 52838.204 24/12/11,00:37:01,06,08,1, 11.9,1,1, 3.050, 10318.366, 493.575, 52838.214 24/12/11,00:37:01,07,08,1, 11.9,1,1, 3.050, 10318.372, 493.561, 52838.251 24/12/11,00:37:01,08,08,1, 11.9,1,1, 3.050, 10318.355, 493.553, 52838.246 24/12/11,00:37:01,09,08,1, 11.9,1,1, 3.050, 10318.358, 493.567, 52838.268 24/12/11,00:37:01,10,08,1, 11.9,1,1, 3.050, 10318.382, 493.565, 52838.298 24/12/11,00:37:01,11,08,1, 11.9,1,1, 3.050, 10318.387, 493.565, 52838.195 24/12/11,00:37:01,12,08,1, 11.9,1,1, 3.050, 10318.358, 493.568, 52838.247 24/12/11,00:37:01,13,08,1, 11.9,1,1, 3.050, 10318.389, 493.575, 52838.253 24/12/11,00:37:01,14,08,1, 11.9,1,1, 3.050, 10318.388, 493.563, 52838.275 24/12/11,00:37:01,15,08,1, 11.9,1,1, 3.050, 10318.378, 493.581, 52838.338 24/12/11,00:37:01,16,08,1, 11.9,1,1, 3.050, 10318.372, 493.587, 52838.317 24/12/11,00:37:01,17,08,1, 11.9,1,1, 3.050, 10318.371, 493.577, 52838.253 24/12/11,00:37:01,18,08,1, 11.9,1,1, 3.050, 10318.402, 493.568, 52838.258 24/12/11,00:37:01,19,08,1, 11.9,1,1, 3.050, 10318.382, 493.568, 52838.314 24/12/11,00:37:02,00,07,1, 11.9,1,1, 3.049, 10318.377, 493.568, 52838.314 24/12/11,00:37:02,01,07,1, 11.9,1,1, 3.049, 10318.365, 493.569, 52838.268 24/12/11,00:37:02,02,07,1, 11.9,1,1, 3.049, 10318.368, 493.590, 52838.294 24/12/11,00:37:02,03,07,1, 11.9,1,1, 3.049, 10318.372, 493.588, 52838.287 24/12/11,00:37:02,04,07,1, 11.9,1,1, 3.049, 10318.396, 493.576, 52838.253 24/12/11,00:37:02,05,07,1, 11.9,1,1, 3.049, 10318.370, 493.566, 52838.285 24/12/11,00:37:02,06,07,1, 11.9,1,1, 3.049, 10318.373, 493.591, 52838.304 24/12/11,00:37:02,07,07,1, 11.9,1,1, 3.049, 10318.379, 493.575, 52838.308 24/12/11,00:37:02,08,07,1, 11.9,1,1, 3.049, 10318.370, 493.604, 52838.311 24/12/11,00:37:02,09,07,1, 11.9,1,1, 3.049, 10318.386, 493.582, 52838.266 24/12/11,00:37:02,10,07,1, 11.9,1,1, 3.049, 10318.392, 493.574, 52838.335 24/12/11,00:37:02,11,07,1, 11.9,1,1, 3.049, 10318.385, 493.583, 52838.332 24/12/11,00:37:02,12,07,1, 11.9,1,1, 3.049, 10318.382, 493.579, 52838.309 24/12/11,00:37:02,13,07,1, 11.9,1,1, 3.049, 10318.396, 493.593, 52838.288 24/12/11,00:37:02,14,07,1, 11.9,1,1, 3.049, 10318.368, 493.593, 52838.283 24/12/11,00:37:02,15,07,1, 11.9,1,1, 3.049, 10318.397, 493.597, 52838.247 24/12/11,00:37:02,16,07,1, 11.9,1,1, 3.049, 10318.369, 493.605, 52838.379 24/12/11,00:37:02,17,07,1, 11.9,1,1, 3.049, 10318.386, 493.584, 52838.313 24/12/11,00:37:02,18,07,1, 11.9,1,1, 3.049, 10318.391, 493.600, 52838.313 24/12/11,00:37:02,19,07,1, 11.9,1,1, 3.049, 10318.395, 493.594, 52838.328 24/12/11,00:37:03,00,07,1, 11.9,1,1, 3.051, 10318.394, 493.594, 52838.328 24/12/11,00:37:03,01,07,1, 11.9,1,1, 3.051, 10318.385, 493.597, 52838.320 24/12/11,00:37:03,02,07,1, 11.9,1,1, 3.051, 10318.408, 493.615, 52838.286 24/12/11,00:37:03,03,07,1, 11.9,1,1, 3.051, 10318.379, 493.605, 52838.364 24/12/11,00:37:03,04,07,1, 11.9,1,1, 3.051, 10318.377, 493.608, 52838.345 24/12/11,00:37:03,05,07,1, 11.9,1,1, 3.051, 10318.374, 493.598, 52838.255 24/12/11,00:37:03,06,07,1, 11.9,1,1, 3.051, 10318.391, 493.589, 52838.326 24/12/11,00:37:03,07,07,1, 11.9,1,1, 3.051, 10318.394, 493.609, 52838.339 24/12/11,00:37:03,08,07,1, 11.9,1,1, 3.051, 10318.378, 493.618, 52838.356 24/12/11,00:37:03,09,07,1, 11.9,1,1, 3.051, 10318.361, 493.639, 52838.337 24/12/11,00:37:03,10,07,1, 11.9,1,1, 3.051, 10318.376, 493.630, 52838.297 24/12/11,00:37:03,11,07,1, 11.9,1,1, 3.051, 10318.366, 493.639, 52838.325 24/12/11,00:37:03,12,07,1, 11.9,1,1, 3.051, 10318.370, 493.626, 52838.392 24/12/11,00:37:03,13,07,1, 11.9,1,1, 3.051, 10318.386, 493.641, 52838.341 24/12/11,00:37:03,14,07,1, 11.9,1,1, 3.051, 10318.365, 493.635, 52838.353 24/12/11,00:37:03,15,07,1, 11.9,1,1, 3.051, 10318.369, 493.642, 52838.396 24/12/11,00:37:03,16,07,1, 11.9,1,1, 3.051, 10318.370, 493.652, 52838.371 24/12/11,00:37:03,17,07,1, 11.9,1,1, 3.051, 10318.376, 493.645, 52838.394 24/12/11,00:37:03,18,07,1, 11.9,1,1, 3.051, 10318.385, 493.638, 52838.419 24/12/11,00:37:03,19,07,1, 11.9,1,1, 3.051, 10318.342, 493.647, 52838.389 24/12/11,00:37:04,00,09,1, 11.9,1,1, 3.049, 10318.335, 493.647, 52838.389 24/12/11,00:37:04,01,09,1, 11.9,1,1, 3.049, 10318.379, 493.638, 52838.317 24/12/11,00:37:04,02,09,1, 11.9,1,1, 3.049, 10318.365, 493.634, 52838.307 24/12/11,00:37:04,03,09,1, 11.9,1,1, 3.049, 10318.373, 493.646, 52838.414 24/12/11,00:37:04,04,09,1, 11.9,1,1, 3.049, 10318.385, 493.648, 52838.344 24/12/11,00:37:04,05,09,1, 11.9,1,1, 3.049, 10318.375, 493.646, 52838.435 24/12/11,00:37:04,06,09,1, 11.9,1,1, 3.049, 10318.389, 493.645, 52838.418 24/12/11,00:37:04,07,09,1, 11.9,1,1, 3.049, 10318.390, 493.650, 52838.372 24/12/11,00:37:04,08,09,1, 11.9,1,1, 3.049, 10318.370, 493.624, 52838.332 24/12/11,00:37:04,09,09,1, 11.9,1,1, 3.049, 10318.383, 493.636, 52838.374 24/12/11,00:37:04,10,09,1, 11.9,1,1, 3.049, 10318.377, 493.632, 52838.331 24/12/11,00:37:04,11,09,1, 11.9,1,1, 3.049, 10318.361, 493.650, 52838.440 24/12/11,00:37:04,12,09,1, 11.9,1,1, 3.049, 10318.395, 493.621, 52838.389 24/12/11,00:37:04,13,09,1, 11.9,1,1, 3.049, 10318.346, 493.643, 52838.467 24/12/11,00:37:04,14,09,1, 11.9,1,1, 3.049, 10318.361, 493.660, 52838.350 24/12/11,00:37:04,15,09,1, 11.9,1,1, 3.049, 10318.367, 493.656, 52838.387 24/12/11,00:37:04,16,09,1, 11.9,1,1, 3.049, 10318.391, 493.656, 52838.403 24/12/11,00:37:04,17,09,1, 11.9,1,1, 3.049, 10318.367, 493.657, 52838.457 24/12/11,00:37:04,18,09,1, 11.9,1,1, 3.049, 10318.393, 493.677, 52838.419 24/12/11,00:37:04,19,09,1, 11.9,1,1, 3.049, 10318.353, 493.669, 52838.381 24/12/11,00:37:05,00,08,1, 11.9,1,1, 3.052, 10318.352, 493.669, 52838.381 24/12/11,00:37:05,01,08,1, 11.9,1,1, 3.052, 10318.362, 493.673, 52838.437 24/12/11,00:37:05,02,08,1, 11.9,1,1, 3.052, 10318.352, 493.681, 52838.455 24/12/11,00:37:05,03,08,1, 11.9,1,1, 3.052, 10318.372, 493.670, 52838.407 24/12/11,00:37:05,04,08,1, 11.9,1,1, 3.052, 10318.374, 493.673, 52838.422 24/12/11,00:37:05,05,08,1, 11.9,1,1, 3.052, 10318.359, 493.678, 52838.410 24/12/11,00:37:05,06,08,1, 11.9,1,1, 3.052, 10318.363, 493.683, 52838.478 24/12/11,00:37:05,07,08,1, 11.9,1,1, 3.052, 10318.365, 493.696, 52838.389 24/12/11,00:37:05,08,08,1, 11.9,1,1, 3.052, 10318.339, 493.692, 52838.498 24/12/11,00:37:05,09,08,1, 11.9,1,1, 3.052, 10318.344, 493.690, 52838.539 24/12/11,00:37:05,10,08,1, 11.9,1,1, 3.052, 10318.338, 493.701, 52838.473 24/12/11,00:37:05,11,08,1, 11.9,1,1, 3.052, 10318.341, 493.709, 52838.452 24/12/11,00:37:05,12,08,1, 11.9,1,1, 3.052, 10318.336, 493.698, 52838.478 24/12/11,00:37:05,13,08,1, 11.9,1,1, 3.052, 10318.364, 493.681, 52838.494 24/12/11,00:37:05,14,08,1, 11.9,1,1, 3.052, 10318.340, 493.718, 52838.538 24/12/11,00:37:05,15,08,1, 11.9,1,1, 3.052, 10318.348, 493.685, 52838.438 24/12/11,00:37:05,16,08,1, 11.9,1,1, 3.052, 10318.330, 493.709, 52838.524 24/12/11,00:37:05,17,08,1, 11.9,1,1, 3.052, 10318.332, 493.735, 52838.758 24/12/11,00:37:05,18,08,1, 11.9,1,1, 3.052, 10318.335, 493.718, 52838.541 24/12/11,00:37:05,19,08,1, 11.9,1,1, 3.052, 10318.338, 493.732, 52838.535 24/12/11,00:37:06,00,09,1, 11.9,1,1, 3.052, 10318.335, 493.732, 52838.535 24/12/11,00:37:06,01,09,1, 11.9,1,1, 3.052, 10318.328, 493.731, 52838.529 24/12/11,00:37:06,02,09,1, 11.9,1,1, 3.052, 10318.311, 493.746, 52838.588 24/12/11,00:37:06,03,09,1, 11.9,1,1, 3.052, 10318.311, 493.730, 52838.482 24/12/11,00:37:06,04,09,1, 11.9,1,1, 3.052, 10318.326, 493.755, 52838.324 24/12/11,00:37:06,05,09,1, 11.9,1,1, 3.052, 10318.325, 493.757, 52838.649 24/12/11,00:37:06,06,09,1, 11.9,1,1, 3.052, 10318.323, 493.725, 52838.531 24/12/11,00:37:06,07,09,1, 11.9,1,1, 3.052, 10318.324, 493.766, 52838.609 24/12/11,00:37:06,08,09,1, 11.9,1,1, 3.052, 10318.318, 493.756, 52838.620 24/12/11,00:37:06,09,09,1, 11.9,1,1, 3.052, 10318.331, 493.741, 52838.549 24/12/11,00:37:06,10,09,1, 11.9,1,1, 3.052, 10318.316, 493.754, 52838.591 24/12/11,00:37:06,11,09,1, 11.9,1,1, 3.052, 10318.303, 493.758, 52838.557 24/12/11,00:37:06,12,09,1, 11.9,1,1, 3.052, 10318.294, 493.755, 52838.579 24/12/11,00:37:06,13,09,1, 11.9,1,1, 3.052, 10318.289, 493.758, 52838.610 24/12/11,00:37:06,14,09,1, 11.9,1,1, 3.052, 10318.284, 493.785, 52838.592 24/12/11,00:37:06,15,09,1, 11.9,1,1, 3.052, 10318.321, 493.783, 52838.644 24/12/11,00:37:06,16,09,1, 11.9,1,1, 3.052, 10318.303, 493.771, 52838.657 24/12/11,00:37:06,17,09,1, 11.9,1,1, 3.052, 10318.304, 493.773, 52838.661 24/12/11,00:37:06,18,09,1, 11.9,1,1, 3.052, 10318.301, 493.769, 52838.675 24/12/11,00:37:06,19,09,1, 11.9,1,1, 3.052, 10318.312, 493.765, 52838.608 24/12/11,00:37:07,00,09,1, 11.9,1,1, 3.049, 10318.310, 493.765, 52838.608 24/12/11,00:37:07,01,09,1, 11.9,1,1, 3.049, 10318.292, 493.790, 52838.610 24/12/11,00:37:07,02,09,1, 11.9,1,1, 3.049, 10318.283, 493.774, 52838.591 24/12/11,00:37:07,03,09,1, 11.9,1,1, 3.049, 10318.281, 493.792, 52838.672 24/12/11,00:37:07,04,09,1, 11.9,1,1, 3.049, 10318.304, 493.777, 52838.613 24/12/11,00:37:07,05,09,1, 11.9,1,1, 3.049, 10318.284, 493.795, 52838.613 24/12/11,00:37:07,06,09,1, 11.9,1,1, 3.049, 10318.274, 493.790, 52838.621 24/12/11,00:37:07,07,09,1, 11.9,1,1, 3.049, 10318.308, 493.806, 52838.648 24/12/11,00:37:07,08,09,1, 11.9,1,1, 3.049, 10318.271, 493.785, 52838.681 24/12/11,00:37:07,09,09,1, 11.9,1,1, 3.049, 10318.277, 493.803, 52838.682 24/12/11,00:37:07,10,09,1, 11.9,1,1, 3.049, 10318.281, 493.819, 52838.628 24/12/11,00:37:07,11,09,1, 11.9,1,1, 3.049, 10318.294, 493.775, 52838.624 24/12/11,00:37:07,12,09,1, 11.9,1,1, 3.049, 10318.268, 493.796, 52838.631 24/12/11,00:37:07,13,09,1, 11.9,1,1, 3.049, 10318.289, 493.819, 52838.660 24/12/11,00:37:07,14,09,1, 11.9,1,1, 3.049, 10318.266, 493.802, 52838.660 24/12/11,00:37:07,15,09,1, 11.9,1,1, 3.049, 10318.277, 493.824, 52838.745 24/12/11,00:37:07,16,09,1, 11.9,1,1, 3.049, 10318.273, 493.812, 52838.686 24/12/11,00:37:07,17,09,1, 11.9,1,1, 3.049, 10318.269, 493.835, 52838.721 24/12/11,00:37:07,18,09,1, 11.9,1,1, 3.049, 10318.281, 493.825, 52838.709 24/12/11,00:37:07,19,09,1, 11.9,1,1, 3.049, 10318.261, 493.831, 52838.686 24/12/11,00:37:08,00,08,1, 11.8,1,1, 3.054, 10318.260, 493.831, 52838.686 24/12/11,00:37:08,01,08,1, 11.8,1,1, 3.054, 10318.281, 493.812, 52838.736 24/12/11,00:37:08,02,08,1, 11.8,1,1, 3.054, 10318.258, 493.830, 52838.766 24/12/11,00:37:08,03,08,1, 11.8,1,1, 3.054, 10318.259, 493.838, 52838.700 24/12/11,00:37:08,04,08,1, 11.8,1,1, 3.054, 10318.263, 493.832, 52838.748 24/12/11,00:37:08,05,08,1, 11.8,1,1, 3.054, 10318.261, 493.830, 52838.727 24/12/11,00:37:08,06,08,1, 11.8,1,1, 3.054, 10318.270, 493.851, 52838.721 24/12/11,00:37:08,07,08,1, 11.8,1,1, 3.054, 10318.246, 493.848, 52838.720 24/12/11,00:37:08,08,08,1, 11.8,1,1, 3.054, 10318.255, 493.865, 52838.686 24/12/11,00:37:08,09,08,1, 11.8,1,1, 3.054, 10318.238, 493.874, 52838.792 24/12/11,00:37:08,10,08,1, 11.8,1,1, 3.054, 10318.245, 493.852, 52838.731 24/12/11,00:37:08,11,08,1, 11.8,1,1, 3.054, 10318.232, 493.852, 52838.754 24/12/11,00:37:08,12,08,1, 11.8,1,1, 3.054, 10318.235, 493.858, 52838.756 24/12/11,00:37:08,13,08,1, 11.8,1,1, 3.054, 10318.260, 493.837, 52838.744 24/12/11,00:37:08,14,08,1, 11.8,1,1, 3.054, 10318.239, 493.875, 52838.808 24/12/11,00:37:08,15,08,1, 11.8,1,1, 3.054, 10318.239, 493.890, 52838.777 24/12/11,00:37:08,16,08,1, 11.8,1,1, 3.054, 10318.248, 493.874, 52838.725 24/12/11,00:37:08,17,08,1, 11.8,1,1, 3.054, 10318.250, 493.885, 52838.752 24/12/11,00:37:08,18,08,1, 11.8,1,1, 3.054, 10318.233, 493.842, 52838.762 24/12/11,00:37:08,19,08,1, 11.8,1,1, 3.054, 10318.242, 493.893, 52838.813 24/12/11,00:37:09,00,09,1, 11.9,1,1, 3.049, 10318.235, 493.893, 52838.813 24/12/11,00:37:09,01,09,1, 11.9,1,1, 3.049, 10318.234, 493.883, 52838.759 24/12/11,00:37:09,02,09,1, 11.9,1,1, 3.049, 10318.233, 493.885, 52838.794 24/12/11,00:37:09,03,09,1, 11.9,1,1, 3.049, 10318.260, 493.899, 52838.838 24/12/11,00:37:09,04,09,1, 11.9,1,1, 3.049, 10318.234, 493.911, 52838.747 24/12/11,00:37:09,05,09,1, 11.9,1,1, 3.049, 10318.232, 493.890, 52838.737 24/12/11,00:37:09,06,09,1, 11.9,1,1, 3.049, 10318.226, 493.899, 52838.804 24/12/11,00:37:09,07,09,1, 11.9,1,1, 3.049, 10318.229, 493.917, 52838.876 24/12/11,00:37:09,08,09,1, 11.9,1,1, 3.049, 10318.245, 493.905, 52838.836 24/12/11,00:37:09,09,09,1, 11.9,1,1, 3.049, 10318.230, 493.920, 52838.802 24/12/11,00:37:09,10,09,1, 11.9,1,1, 3.049, 10318.225, 493.936, 52838.789 24/12/11,00:37:09,11,09,1, 11.9,1,1, 3.049, 10318.242, 493.921, 52838.825 24/12/11,00:37:09,12,09,1, 11.9,1,1, 3.049, 10318.245, 493.951, 52838.805 24/12/11,00:37:09,13,09,1, 11.9,1,1, 3.049, 10318.218, 493.949, 52838.846 24/12/11,00:37:09,14,09,1, 11.9,1,1, 3.049, 10318.235, 493.957, 52838.815 24/12/11,00:37:09,15,09,1, 11.9,1,1, 3.049, 10318.218, 493.971, 52838.834 24/12/11,00:37:09,16,09,1, 11.9,1,1, 3.049, 10318.257, 493.976, 52838.812 24/12/11,00:37:09,17,09,1, 11.9,1,1, 3.049, 10318.255, 493.988, 52838.824 24/12/11,00:37:09,18,09,1, 11.9,1,1, 3.049, 10318.236, 493.998, 52838.881 24/12/11,00:37:09,19,09,1, 11.9,1,1, 3.049, 10318.240, 493.982, 52838.859 24/12/11,00:37:10,00,08,1, 12.0,1,1, 3.048, 10318.235, 493.982, 52838.859 24/12/11,00:37:10,01,08,1, 12.0,1,1, 3.048, 10318.233, 493.971, 52838.931 24/12/11,00:37:10,02,08,1, 12.0,1,1, 3.048, 10318.233, 494.000, 52838.872 24/12/11,00:37:10,03,08,1, 12.0,1,1, 3.048, 10318.233, 494.004, 52838.900 24/12/11,00:37:10,04,08,1, 12.0,1,1, 3.048, 10318.233, 494.025, 52838.940 24/12/11,00:37:10,05,08,1, 12.0,1,1, 3.048, 10318.230, 494.007, 52838.874 24/12/11,00:37:10,06,08,1, 12.0,1,1, 3.048, 10318.245, 494.016, 52838.876 24/12/11,00:37:10,07,08,1, 12.0,1,1, 3.048, 10318.218, 494.022, 52838.879 24/12/11,00:37:10,08,08,1, 12.0,1,1, 3.048, 10318.221, 494.029, 52838.919 24/12/11,00:37:10,09,08,1, 12.0,1,1, 3.048, 10318.239, 494.034, 52838.867 24/12/11,00:37:10,10,08,1, 12.0,1,1, 3.048, 10318.232, 494.037, 52838.962 24/12/11,00:37:10,11,08,1, 12.0,1,1, 3.048, 10318.244, 494.053, 52838.894 24/12/11,00:37:10,12,08,1, 12.0,1,1, 3.048, 10318.217, 494.038, 52838.958 24/12/11,00:37:10,13,08,1, 12.0,1,1, 3.048, 10318.263, 494.053, 52838.941 24/12/11,00:37:10,14,08,1, 12.0,1,1, 3.048, 10318.257, 494.062, 52839.005 24/12/11,00:37:10,15,08,1, 12.0,1,1, 3.048, 10318.256, 494.068, 52838.946 24/12/11,00:37:10,16,08,1, 12.0,1,1, 3.048, 10318.246, 494.064, 52838.923 24/12/11,00:37:10,17,08,1, 12.0,1,1, 3.048, 10318.227, 494.083, 52839.008 24/12/11,00:37:10,18,08,1, 12.0,1,1, 3.048, 10318.242, 494.071, 52838.910 24/12/11,00:37:10,19,08,1, 12.0,1,1, 3.048, 10318.235, 494.095, 52838.974 24/12/11,00:37:11,00,07,1, 11.8,1,1, 3.048, 10318.235, 494.095, 52838.974 24/12/11,00:37:11,01,07,1, 11.8,1,1, 3.048, 10318.243, 494.093, 52839.022 24/12/11,00:37:11,02,07,1, 11.8,1,1, 3.048, 10318.251, 494.093, 52839.002 24/12/11,00:37:11,03,07,1, 11.8,1,1, 3.048, 10318.269, 494.106, 52839.032 24/12/11,00:37:11,04,07,1, 11.8,1,1, 3.048, 10318.262, 494.090, 52838.998 24/12/11,00:37:11,05,07,1, 11.8,1,1, 3.048, 10318.249, 494.096, 52839.062 24/12/11,00:37:11,06,07,1, 11.8,1,1, 3.048, 10318.260, 494.106, 52839.023 24/12/11,00:37:11,07,07,1, 11.8,1,1, 3.048, 10318.257, 494.120, 52839.033 24/12/11,00:37:11,08,07,1, 11.8,1,1, 3.048, 10318.244, 494.116, 52838.976 24/12/11,00:37:11,09,07,1, 11.8,1,1, 3.048, 10318.259, 494.127, 52838.967 24/12/11,00:37:11,10,07,1, 11.8,1,1, 3.048, 10318.279, 494.123, 52839.009 24/12/11,00:37:11,11,07,1, 11.8,1,1, 3.048, 10318.279, 494.122, 52838.977 24/12/11,00:37:11,12,07,1, 11.8,1,1, 3.048, 10318.285, 494.129, 52838.982 24/12/11,00:37:11,13,07,1, 11.8,1,1, 3.048, 10318.281, 494.124, 52839.005 24/12/11,00:37:11,14,07,1, 11.8,1,1, 3.048, 10318.267, 494.138, 52839.034 24/12/11,00:37:11,15,07,1, 11.8,1,1, 3.048, 10318.265, 494.153, 52839.097 24/12/11,00:37:11,16,07,1, 11.8,1,1, 3.048, 10318.270, 494.171, 52839.108 24/12/11,00:37:11,17,07,1, 11.8,1,1, 3.048, 10318.265, 494.193, 52839.138 24/12/11,00:37:11,18,07,1, 11.8,1,1, 3.048, 10318.277, 494.180, 52839.096 24/12/11,00:37:11,19,07,1, 11.8,1,1, 3.048, 10318.239, 494.167, 52839.035 24/12/11,00:37:12,00,07,1, 12.0,1,1, 3.052, 10318.235, 494.167, 52839.035 24/12/11,00:37:12,01,07,1, 12.0,1,1, 3.052, 10318.277, 494.160, 52838.991 24/12/11,00:37:12,02,07,1, 12.0,1,1, 3.052, 10318.261, 494.188, 52839.086 24/12/11,00:37:12,03,07,1, 12.0,1,1, 3.052, 10318.265, 494.196, 52839.084 24/12/11,00:37:12,04,07,1, 12.0,1,1, 3.052, 10318.244, 494.200, 52839.083 24/12/11,00:37:12,05,07,1, 12.0,1,1, 3.052, 10318.270, 494.199, 52839.069 24/12/11,00:37:12,06,07,1, 12.0,1,1, 3.052, 10318.288, 494.206, 52839.080 24/12/11,00:37:12,07,07,1, 12.0,1,1, 3.052, 10318.291, 494.201, 52839.062 24/12/11,00:37:12,08,07,1, 12.0,1,1, 3.052, 10318.299, 494.221, 52839.068 24/12/11,00:37:12,09,07,1, 12.0,1,1, 3.052, 10318.285, 494.218, 52839.082 24/12/11,00:37:12,10,07,1, 12.0,1,1, 3.052, 10318.272, 494.217, 52839.030 24/12/11,00:37:12,11,07,1, 12.0,1,1, 3.052, 10318.269, 494.214, 52839.099 24/12/11,00:37:12,12,07,1, 12.0,1,1, 3.052, 10318.288, 494.243, 52839.123 24/12/11,00:37:12,13,07,1, 12.0,1,1, 3.052, 10318.281, 494.230, 52839.122 24/12/11,00:37:12,14,07,1, 12.0,1,1, 3.052, 10318.299, 494.220, 52839.152 24/12/11,00:37:12,15,07,1, 12.0,1,1, 3.052, 10318.271, 494.230, 52839.123 24/12/11,00:37:12,16,07,1, 12.0,1,1, 3.052, 10318.288, 494.236, 52839.093 24/12/11,00:37:12,17,07,1, 12.0,1,1, 3.052, 10318.262, 494.215, 52839.166 24/12/11,00:37:12,18,07,1, 12.0,1,1, 3.052, 10318.259, 494.235, 52839.079 24/12/11,00:37:12,19,07,1, 12.0,1,1, 3.052, 10318.284, 494.237, 52839.136 24/12/11,00:37:13,00,08,1, 11.9,1,1, 3.049, 10318.277, 494.237, 52839.136 24/12/11,00:37:13,01,08,1, 11.9,1,1, 3.049, 10318.294, 494.249, 52839.141 24/12/11,00:37:13,02,08,1, 11.9,1,1, 3.049, 10318.299, 494.247, 52839.109 24/12/11,00:37:13,03,08,1, 11.9,1,1, 3.049, 10318.294, 494.257, 52839.068 24/12/11,00:37:13,04,08,1, 11.9,1,1, 3.049, 10318.267, 494.281, 52839.160 24/12/11,00:37:13,05,08,1, 11.9,1,1, 3.049, 10318.281, 494.269, 52839.194 24/12/11,00:37:13,06,08,1, 11.9,1,1, 3.049, 10318.272, 494.279, 52839.164 24/12/11,00:37:13,07,08,1, 11.9,1,1, 3.049, 10318.287, 494.284, 52839.129 24/12/11,00:37:13,08,08,1, 11.9,1,1, 3.049, 10318.267, 494.271, 52839.168 24/12/11,00:37:13,09,08,1, 11.9,1,1, 3.049, 10318.257, 494.306, 52839.144 24/12/11,00:37:13,10,08,1, 11.9,1,1, 3.049, 10318.297, 494.288, 52839.169 24/12/11,00:37:13,11,08,1, 11.9,1,1, 3.049, 10318.289, 494.304, 52839.164 24/12/11,00:37:13,12,08,1, 11.9,1,1, 3.049, 10318.281, 494.315, 52839.238 24/12/11,00:37:13,13,08,1, 11.9,1,1, 3.049, 10318.299, 494.306, 52839.218 24/12/11,00:37:13,14,08,1, 11.9,1,1, 3.049, 10318.274, 494.330, 52839.149 24/12/11,00:37:13,15,08,1, 11.9,1,1, 3.049, 10318.277, 494.332, 52839.188 24/12/11,00:37:13,16,08,1, 11.9,1,1, 3.049, 10318.280, 494.310, 52839.185 24/12/11,00:37:13,17,08,1, 11.9,1,1, 3.049, 10318.309, 494.343, 52839.205 24/12/11,00:37:13,18,08,1, 11.9,1,1, 3.049, 10318.303, 494.350, 52839.255 24/12/11,00:37:13,19,08,1, 11.9,1,1, 3.049, 10318.294, 494.328, 52839.220 24/12/11,00:37:14,00,07,1, 12.0,1,1, 3.055, 10318.294, 494.328, 52839.220 24/12/11,00:37:14,01,07,1, 12.0,1,1, 3.055, 10318.277, 494.345, 52839.289 24/12/11,00:37:14,02,07,1, 12.0,1,1, 3.055, 10318.305, 494.344, 52839.177 24/12/11,00:37:14,03,07,1, 12.0,1,1, 3.055, 10318.308, 494.351, 52839.275 24/12/11,00:37:14,04,07,1, 12.0,1,1, 3.055, 10318.269, 494.349, 52839.221 24/12/11,00:37:14,05,07,1, 12.0,1,1, 3.055, 10318.299, 494.361, 52839.265 24/12/11,00:37:14,06,07,1, 12.0,1,1, 3.055, 10318.278, 494.341, 52839.298 24/12/11,00:37:14,07,07,1, 12.0,1,1, 3.055, 10318.312, 494.358, 52839.273 24/12/11,00:37:14,08,07,1, 12.0,1,1, 3.055, 10318.257, 494.359, 52839.285 24/12/11,00:37:14,09,07,1, 12.0,1,1, 3.055, 10318.299, 494.373, 52839.269 24/12/11,00:37:14,10,07,1, 12.0,1,1, 3.055, 10318.304, 494.379, 52839.282 24/12/11,00:37:14,11,07,1, 12.0,1,1, 3.055, 10318.297, 494.386, 52839.336 24/12/11,00:37:14,12,07,1, 12.0,1,1, 3.055, 10318.290, 494.375, 52839.228 24/12/11,00:37:14,13,07,1, 12.0,1,1, 3.055, 10318.293, 494.375, 52839.247 24/12/11,00:37:14,14,07,1, 12.0,1,1, 3.055, 10318.272, 494.390, 52839.333 24/12/11,00:37:14,15,07,1, 12.0,1,1, 3.055, 10318.278, 494.377, 52839.312 24/12/11,00:37:14,16,07,1, 12.0,1,1, 3.055, 10318.278, 494.406, 52839.327 24/12/11,00:37:14,17,07,1, 12.0,1,1, 3.055, 10318.273, 494.418, 52839.290 24/12/11,00:37:14,18,07,1, 12.0,1,1, 3.055, 10318.262, 494.406, 52839.330 24/12/11,00:37:14,19,07,1, 12.0,1,1, 3.055, 10318.262, 494.417, 52839.257 24/12/11,00:37:15,00,07,1, 12.0,1,1, 3.051, 10318.260, 494.417, 52839.257 24/12/11,00:37:15,01,07,1, 12.0,1,1, 3.051, 10318.273, 494.411, 52839.329 24/12/11,00:37:15,02,07,1, 12.0,1,1, 3.051, 10318.276, 494.415, 52839.418 24/12/11,00:37:15,03,07,1, 12.0,1,1, 3.051, 10318.265, 494.424, 52839.369 24/12/11,00:37:15,04,07,1, 12.0,1,1, 3.051, 10318.257, 494.412, 52839.306 24/12/11,00:37:15,05,07,1, 12.0,1,1, 3.051, 10318.250, 494.435, 52839.386 24/12/11,00:37:15,06,07,1, 12.0,1,1, 3.051, 10318.255, 494.431, 52839.327 24/12/11,00:37:15,07,07,1, 12.0,1,1, 3.051, 10318.270, 494.440, 52839.362 24/12/11,00:37:15,08,07,1, 12.0,1,1, 3.051, 10318.258, 494.417, 52839.327 24/12/11,00:37:15,09,07,1, 12.0,1,1, 3.051, 10318.265, 494.419, 52839.396 24/12/11,00:37:15,10,07,1, 12.0,1,1, 3.051, 10318.272, 494.437, 52839.435 24/12/11,00:37:15,11,07,1, 12.0,1,1, 3.051, 10318.276, 494.425, 52839.277 24/12/11,00:37:15,12,07,1, 12.0,1,1, 3.051, 10318.265, 494.457, 52839.342 24/12/11,00:37:15,13,07,1, 12.0,1,1, 3.051, 10318.281, 494.459, 52839.421 24/12/11,00:37:15,14,07,1, 12.0,1,1, 3.051, 10318.268, 494.469, 52839.352 24/12/11,00:37:15,15,07,1, 12.0,1,1, 3.051, 10318.250, 494.441, 52839.386 24/12/11,00:37:15,16,07,1, 12.0,1,1, 3.051, 10318.264, 494.432, 52839.233 24/12/11,00:37:15,17,07,1, 12.0,1,1, 3.051, 10318.242, 494.475, 52839.417 24/12/11,00:37:15,18,07,1, 12.0,1,1, 3.051, 10318.248, 494.475, 52839.473 24/12/11,00:37:15,19,07,1, 12.0,1,1, 3.051, 10318.258, 494.469, 52839.399 24/12/11,00:37:16,00,09,1, 11.9,1,1, 3.049, 10318.252, 494.469, 52839.399 24/12/11,00:37:16,01,09,1, 11.9,1,1, 3.049, 10318.249, 494.474, 52839.463 24/12/11,00:37:16,02,09,1, 11.9,1,1, 3.049, 10318.241, 494.500, 52839.425 24/12/11,00:37:16,03,09,1, 11.9,1,1, 3.049, 10318.250, 494.486, 52839.428 24/12/11,00:37:16,04,09,1, 11.9,1,1, 3.049, 10318.264, 494.467, 52839.397 24/12/11,00:37:16,05,09,1, 11.9,1,1, 3.049, 10318.260, 494.486, 52839.440 24/12/11,00:37:16,06,09,1, 11.9,1,1, 3.049, 10318.260, 494.487, 52839.424 24/12/11,00:37:16,07,09,1, 11.9,1,1, 3.049, 10318.246, 494.484, 52839.382 24/12/11,00:37:16,08,09,1, 11.9,1,1, 3.049, 10318.252, 494.513, 52839.474 24/12/11,00:37:16,09,09,1, 11.9,1,1, 3.049, 10318.250, 494.510, 52839.508 24/12/11,00:37:16,10,09,1, 11.9,1,1, 3.049, 10318.256, 494.510, 52839.436 24/12/11,00:37:16,11,09,1, 11.9,1,1, 3.049, 10318.259, 494.511, 52839.476 24/12/11,00:37:16,12,09,1, 11.9,1,1, 3.049, 10318.242, 494.526, 52839.509 24/12/11,00:37:16,13,09,1, 11.9,1,1, 3.049, 10318.263, 494.501, 52839.386 24/12/11,00:37:16,14,09,1, 11.9,1,1, 3.049, 10318.238, 494.512, 52839.435 24/12/11,00:37:16,15,09,1, 11.9,1,1, 3.049, 10318.283, 494.524, 52839.462 24/12/11,00:37:16,16,09,1, 11.9,1,1, 3.049, 10318.254, 494.543, 52839.454 24/12/11,00:37:16,17,09,1, 11.9,1,1, 3.049, 10318.237, 494.529, 52839.498 24/12/11,00:37:16,18,09,1, 11.9,1,1, 3.049, 10318.257, 494.537, 52839.480 24/12/11,00:37:16,19,09,1, 11.9,1,1, 3.049, 10318.251, 494.524, 52839.520 24/12/11,00:37:17,00,06,1, 11.9,1,1, 3.048, 10318.244, 494.524, 52839.520 24/12/11,00:37:17,01,06,1, 11.9,1,1, 3.048, 10318.256, 494.540, 52839.483 24/12/11,00:37:17,02,06,1, 11.9,1,1, 3.048, 10318.241, 494.552, 52839.441 24/12/11,00:37:17,03,06,1, 11.9,1,1, 3.048, 10318.250, 494.527, 52839.514 24/12/11,00:37:17,04,06,1, 11.9,1,1, 3.048, 10318.256, 494.555, 52839.477 24/12/11,00:37:17,05,06,1, 11.9,1,1, 3.048, 10318.279, 494.562, 52839.509 24/12/11,00:37:17,06,06,1, 11.9,1,1, 3.048, 10318.249, 494.551, 52839.574 24/12/11,00:37:17,07,06,1, 11.9,1,1, 3.048, 10318.248, 494.573, 52839.493 24/12/11,00:37:17,08,06,1, 11.9,1,1, 3.048, 10318.285, 494.563, 52839.577 24/12/11,00:37:17,09,06,1, 11.9,1,1, 3.048, 10318.247, 494.579, 52839.564 24/12/11,00:37:17,10,06,1, 11.9,1,1, 3.048, 10318.256, 494.572, 52839.490 24/12/11,00:37:17,11,06,1, 11.9,1,1, 3.048, 10318.253, 494.568, 52839.503 24/12/11,00:37:17,12,06,1, 11.9,1,1, 3.048, 10318.246, 494.583, 52839.528 24/12/11,00:37:17,13,06,1, 11.9,1,1, 3.048, 10318.230, 494.564, 52839.523 24/12/11,00:37:17,14,06,1, 11.9,1,1, 3.048, 10318.277, 494.570, 52839.513 24/12/11,00:37:17,15,06,1, 11.9,1,1, 3.048, 10318.237, 494.592, 52839.529 24/12/11,00:37:17,16,06,1, 11.9,1,1, 3.048, 10318.265, 494.602, 52839.561 24/12/11,00:37:17,17,06,1, 11.9,1,1, 3.048, 10318.259, 494.591, 52839.571 24/12/11,00:37:17,18,06,1, 11.9,1,1, 3.048, 10318.240, 494.587, 52839.518 24/12/11,00:37:17,19,06,1, 11.9,1,1, 3.048, 10318.250, 494.610, 52839.613 24/12/11,00:37:18,00,08,1, 11.9,1,1, 3.049, 10318.244, 494.610, 52839.613 24/12/11,00:37:18,01,08,1, 11.9,1,1, 3.049, 10318.259, 494.571, 52839.580 24/12/11,00:37:18,02,08,1, 11.9,1,1, 3.049, 10318.281, 494.575, 52839.580 24/12/11,00:37:18,03,08,1, 11.9,1,1, 3.049, 10318.247, 494.569, 52839.608 24/12/11,00:37:18,04,08,1, 11.9,1,1, 3.049, 10318.238, 494.575, 52839.589 24/12/11,00:37:18,05,08,1, 11.9,1,1, 3.049, 10318.263, 494.560, 52839.575 24/12/11,00:37:18,06,08,1, 11.9,1,1, 3.049, 10318.236, 494.584, 52839.584 24/12/11,00:37:18,07,08,1, 11.9,1,1, 3.049, 10318.238, 494.604, 52839.684 24/12/11,00:37:18,08,08,1, 11.9,1,1, 3.049, 10318.254, 494.585, 52839.665 24/12/11,00:37:18,09,08,1, 11.9,1,1, 3.049, 10318.238, 494.605, 52839.653 24/12/11,00:37:18,10,08,1, 11.9,1,1, 3.049, 10318.241, 494.597, 52839.654 24/12/11,00:37:18,11,08,1, 11.9,1,1, 3.049, 10318.243, 494.593, 52839.663 24/12/11,00:37:18,12,08,1, 11.9,1,1, 3.049, 10318.242, 494.589, 52839.685 24/12/11,00:37:18,13,08,1, 11.9,1,1, 3.049, 10318.225, 494.588, 52839.717 24/12/11,00:37:18,14,08,1, 11.9,1,1, 3.049, 10318.239, 494.590, 52839.689 24/12/11,00:37:18,15,08,1, 11.9,1,1, 3.049, 10318.248, 494.597, 52839.704 24/12/11,00:37:18,16,08,1, 11.9,1,1, 3.049, 10318.263, 494.596, 52839.652 24/12/11,00:37:18,17,08,1, 11.9,1,1, 3.049, 10318.240, 494.615, 52839.662 24/12/11,00:37:18,18,08,1, 11.9,1,1, 3.049, 10318.250, 494.595, 52839.645 24/12/11,00:37:18,19,08,1, 11.9,1,1, 3.049, 10318.240, 494.604, 52839.665 24/12/11,00:37:19,00,08,1, 11.9,1,1, 3.050, 10318.235, 494.604, 52839.665 24/12/11,00:37:19,01,08,1, 11.9,1,1, 3.050, 10318.244, 494.583, 52839.653 24/12/11,00:37:19,02,08,1, 11.9,1,1, 3.050, 10318.243, 494.615, 52839.701 24/12/11,00:37:19,03,08,1, 11.9,1,1, 3.050, 10318.237, 494.597, 52839.708 24/12/11,00:37:19,04,08,1, 11.9,1,1, 3.050, 10318.242, 494.581, 52839.727 24/12/11,00:37:19,05,08,1, 11.9,1,1, 3.050, 10318.229, 494.580, 52839.696 24/12/11,00:37:19,06,08,1, 11.9,1,1, 3.050, 10318.228, 494.573, 52839.698 24/12/11,00:37:19,07,08,1, 11.9,1,1, 3.050, 10318.235, 494.586, 52839.737 24/12/11,00:37:19,08,08,1, 11.9,1,1, 3.050, 10318.235, 494.591, 52839.708 24/12/11,00:37:19,09,08,1, 11.9,1,1, 3.050, 10318.191, 494.586, 52839.723 24/12/11,00:37:19,10,08,1, 11.9,1,1, 3.050, 10318.223, 494.585, 52839.712 24/12/11,00:37:19,11,08,1, 11.9,1,1, 3.050, 10318.197, 494.578, 52839.719 24/12/11,00:37:19,12,08,1, 11.9,1,1, 3.050, 10318.209, 494.588, 52839.757 24/12/11,00:37:19,13,08,1, 11.9,1,1, 3.050, 10318.197, 494.577, 52839.723 24/12/11,00:37:19,14,08,1, 11.9,1,1, 3.050, 10318.197, 494.579, 52839.751 24/12/11,00:37:19,15,08,1, 11.9,1,1, 3.050, 10318.198, 494.603, 52839.784 24/12/11,00:37:19,16,08,1, 11.9,1,1, 3.050, 10318.207, 494.593, 52839.715 24/12/11,00:37:19,17,08,1, 11.9,1,1, 3.050, 10318.217, 494.602, 52839.724 24/12/11,00:37:19,18,08,1, 11.9,1,1, 3.050, 10318.212, 494.595, 52839.742 24/12/11,00:37:19,19,08,1, 11.9,1,1, 3.050, 10318.201, 494.590, 52839.788 24/12/11,00:37:20,00,07,1, 11.9,1,1, 3.047, 10318.193, 494.590, 52839.788 24/12/11,00:37:20,01,07,1, 11.9,1,1, 3.047, 10318.201, 494.609, 52839.789 24/12/11,00:37:20,02,07,1, 11.9,1,1, 3.047, 10318.195, 494.600, 52839.824 24/12/11,00:37:20,03,07,1, 11.9,1,1, 3.047, 10318.217, 494.600, 52839.802 24/12/11,00:37:20,04,07,1, 11.9,1,1, 3.047, 10318.201, 494.609, 52839.813 24/12/11,00:37:20,05,07,1, 11.9,1,1, 3.047, 10318.199, 494.600, 52839.837 24/12/11,00:37:20,06,07,1, 11.9,1,1, 3.047, 10318.191, 494.606, 52839.792 24/12/11,00:37:20,07,07,1, 11.9,1,1, 3.047, 10318.218, 494.628, 52839.776 24/12/11,00:37:20,08,07,1, 11.9,1,1, 3.047, 10318.179, 494.587, 52839.794 24/12/11,00:37:20,09,07,1, 11.9,1,1, 3.047, 10318.208, 494.605, 52839.809 24/12/11,00:37:20,10,07,1, 11.9,1,1, 3.047, 10318.180, 494.588, 52839.861 24/12/11,00:37:20,11,07,1, 11.9,1,1, 3.047, 10318.179, 494.580, 52839.850 24/12/11,00:37:20,12,07,1, 11.9,1,1, 3.047, 10318.190, 494.585, 52839.838 24/12/11,00:37:20,13,07,1, 11.9,1,1, 3.047, 10318.204, 494.579, 52839.893 24/12/11,00:37:20,14,07,1, 11.9,1,1, 3.047, 10318.220, 494.596, 52839.854 24/12/11,00:37:20,15,07,1, 11.9,1,1, 3.047, 10318.185, 494.588, 52839.808 24/12/11,00:37:20,16,07,1, 11.9,1,1, 3.047, 10318.172, 494.600, 52839.934 24/12/11,00:37:20,17,07,1, 11.9,1,1, 3.047, 10318.185, 494.576, 52839.878 24/12/11,00:37:20,18,07,1, 11.9,1,1, 3.047, 10318.200, 494.598, 52839.925 24/12/11,00:37:20,19,07,1, 11.9,1,1, 3.047, 10318.185, 494.573, 52839.892 24/12/11,00:37:21,00,07,1, 11.9,1,1, 3.048, 10318.177, 494.573, 52839.892 24/12/11,00:37:21,01,07,1, 11.9,1,1, 3.048, 10318.172, 494.611, 52839.887 24/12/11,00:37:21,02,07,1, 11.9,1,1, 3.048, 10318.162, 494.602, 52839.862 24/12/11,00:37:21,03,07,1, 11.9,1,1, 3.048, 10318.167, 494.577, 52839.841 24/12/11,00:37:21,04,07,1, 11.9,1,1, 3.048, 10318.198, 494.602, 52839.886 24/12/11,00:37:21,05,07,1, 11.9,1,1, 3.048, 10318.178, 494.584, 52839.856 24/12/11,00:37:21,06,07,1, 11.9,1,1, 3.048, 10318.211, 494.591, 52839.842 24/12/11,00:37:21,07,07,1, 11.9,1,1, 3.048, 10318.172, 494.604, 52839.923 24/12/11,00:37:21,08,07,1, 11.9,1,1, 3.048, 10318.182, 494.607, 52839.930 24/12/11,00:37:21,09,07,1, 11.9,1,1, 3.048, 10318.176, 494.592, 52839.978 24/12/11,00:37:21,10,07,1, 11.9,1,1, 3.048, 10318.167, 494.606, 52839.970 24/12/11,00:37:21,11,07,1, 11.9,1,1, 3.048, 10318.183, 494.603, 52839.913 24/12/11,00:37:21,12,07,1, 11.9,1,1, 3.048, 10318.175, 494.596, 52839.991 24/12/11,00:37:21,13,07,1, 11.9,1,1, 3.048, 10318.182, 494.571, 52839.951 24/12/11,00:37:21,14,07,1, 11.9,1,1, 3.048, 10318.183, 494.596, 52839.988 24/12/11,00:37:21,15,07,1, 11.9,1,1, 3.048, 10318.196, 494.601, 52839.906 24/12/11,00:37:21,16,07,1, 11.9,1,1, 3.048, 10318.195, 494.593, 52840.003 24/12/11,00:37:21,17,07,1, 11.9,1,1, 3.048, 10318.193, 494.586, 52839.922 24/12/11,00:37:21,18,07,1, 11.9,1,1, 3.048, 10318.157, 494.582, 52839.965 24/12/11,00:37:21,19,07,1, 11.9,1,1, 3.048, 10318.185, 494.601, 52840.079 24/12/11,00:37:22,00,08,1, 12.0,1,1, 3.052, 10318.185, 494.601, 52840.079 24/12/11,00:37:22,01,08,1, 12.0,1,1, 3.052, 10318.186, 494.594, 52840.077 24/12/11,00:37:22,02,08,1, 12.0,1,1, 3.052, 10318.210, 494.567, 52839.982 24/12/11,00:37:22,03,08,1, 12.0,1,1, 3.052, 10318.195, 494.597, 52839.965 24/12/11,00:37:22,04,08,1, 12.0,1,1, 3.052, 10318.182, 494.561, 52840.022 24/12/11,00:37:22,05,08,1, 12.0,1,1, 3.052, 10318.175, 494.581, 52840.045 24/12/11,00:37:22,06,08,1, 12.0,1,1, 3.052, 10318.209, 494.587, 52840.044 24/12/11,00:37:22,07,08,1, 12.0,1,1, 3.052, 10318.182, 494.581, 52840.011 24/12/11,00:37:22,08,08,1, 12.0,1,1, 3.052, 10318.215, 494.585, 52839.983 24/12/11,00:37:22,09,08,1, 12.0,1,1, 3.052, 10318.197, 494.584, 52840.068 24/12/11,00:37:22,10,08,1, 12.0,1,1, 3.052, 10318.186, 494.612, 52840.011 24/12/11,00:37:22,11,08,1, 12.0,1,1, 3.052, 10318.205, 494.604, 52840.034 24/12/11,00:37:22,12,08,1, 12.0,1,1, 3.052, 10318.205, 494.581, 52840.009 24/12/11,00:37:22,13,08,1, 12.0,1,1, 3.052, 10318.201, 494.593, 52839.993 24/12/11,00:37:22,14,08,1, 12.0,1,1, 3.052, 10318.183, 494.559, 52840.010 24/12/11,00:37:22,15,08,1, 12.0,1,1, 3.052, 10318.203, 494.587, 52840.058 24/12/11,00:37:22,16,08,1, 12.0,1,1, 3.052, 10318.185, 494.575, 52840.111 24/12/11,00:37:22,17,08,1, 12.0,1,1, 3.052, 10318.224, 494.582, 52840.013 24/12/11,00:37:22,18,08,1, 12.0,1,1, 3.052, 10318.203, 494.573, 52840.076 24/12/11,00:37:22,19,08,1, 12.0,1,1, 3.052, 10318.207, 494.575, 52840.013 24/12/11,00:37:23,00,08,1, 11.9,1,1, 3.053, 10318.202, 494.575, 52840.013 24/12/11,00:37:23,01,08,1, 11.9,1,1, 3.053, 10318.208, 494.585, 52840.116 24/12/11,00:37:23,02,08,1, 11.9,1,1, 3.053, 10318.205, 494.613, 52840.085 24/12/11,00:37:23,03,08,1, 11.9,1,1, 3.053, 10318.232, 494.601, 52840.153 24/12/11,00:37:23,04,08,1, 11.9,1,1, 3.053, 10318.235, 494.608, 52840.113 24/12/11,00:37:23,05,08,1, 11.9,1,1, 3.053, 10318.203, 494.620, 52840.134 24/12/11,00:37:23,06,08,1, 11.9,1,1, 3.053, 10318.239, 494.614, 52840.149 24/12/11,00:37:23,07,08,1, 11.9,1,1, 3.053, 10318.223, 494.610, 52840.146 24/12/11,00:37:23,08,08,1, 11.9,1,1, 3.053, 10318.239, 494.629, 52840.139 24/12/11,00:37:23,09,08,1, 11.9,1,1, 3.053, 10318.220, 494.604, 52840.129 24/12/11,00:37:23,10,08,1, 11.9,1,1, 3.053, 10318.274, 494.612, 52840.143 24/12/11,00:37:23,11,08,1, 11.9,1,1, 3.053, 10318.282, 494.599, 52840.093 24/12/11,00:37:23,12,08,1, 11.9,1,1, 3.053, 10318.263, 494.598, 52839.919 24/12/11,00:37:23,13,08,1, 11.9,1,1, 3.053, 10318.233, 494.639, 52840.161 24/12/11,00:37:23,14,08,1, 11.9,1,1, 3.053, 10318.259, 494.636, 52840.172 24/12/11,00:37:23,15,08,1, 11.9,1,1, 3.053, 10318.244, 494.632, 52840.175 24/12/11,00:37:23,16,08,1, 11.9,1,1, 3.053, 10318.265, 494.666, 52840.165 24/12/11,00:37:23,17,08,1, 11.9,1,1, 3.053, 10318.242, 494.656, 52840.182 24/12/11,00:37:23,18,08,1, 11.9,1,1, 3.053, 10318.258, 494.635, 52840.193 24/12/11,00:37:23,19,08,1, 11.9,1,1, 3.053, 10318.247, 494.648, 52840.155 24/12/11,00:37:24,00,07,1, 12.0,1,1, 3.049, 10318.244, 494.648, 52840.155 24/12/11,00:37:24,01,07,1, 12.0,1,1, 3.049, 10318.269, 494.663, 52840.177 24/12/11,00:37:24,02,07,1, 12.0,1,1, 3.049, 10318.267, 494.646, 52840.207 24/12/11,00:37:24,03,07,1, 12.0,1,1, 3.049, 10318.263, 494.647, 52840.220 24/12/11,00:37:24,04,07,1, 12.0,1,1, 3.049, 10318.267, 494.638, 52840.195 24/12/11,00:37:24,05,07,1, 12.0,1,1, 3.049, 10318.296, 494.662, 52840.203 24/12/11,00:37:24,06,07,1, 12.0,1,1, 3.049, 10318.285, 494.651, 52840.220 24/12/11,00:37:24,07,07,1, 12.0,1,1, 3.049, 10318.268, 494.651, 52840.228 24/12/11,00:37:24,08,07,1, 12.0,1,1, 3.049, 10318.287, 494.660, 52840.266 24/12/11,00:37:24,09,07,1, 12.0,1,1, 3.049, 10318.262, 494.657, 52840.215 24/12/11,00:37:24,10,07,1, 12.0,1,1, 3.049, 10318.278, 494.668, 52840.206 24/12/11,00:37:24,11,07,1, 12.0,1,1, 3.049, 10318.292, 494.669, 52840.260 24/12/11,00:37:24,12,07,1, 12.0,1,1, 3.049, 10318.274, 494.663, 52840.280 24/12/11,00:37:24,13,07,1, 12.0,1,1, 3.049, 10318.290, 494.674, 52840.262 24/12/11,00:37:24,14,07,1, 12.0,1,1, 3.049, 10318.284, 494.655, 52840.211 24/12/11,00:37:24,15,07,1, 12.0,1,1, 3.049, 10318.303, 494.682, 52840.269 24/12/11,00:37:24,16,07,1, 12.0,1,1, 3.049, 10318.305, 494.658, 52840.253 24/12/11,00:37:24,17,07,1, 12.0,1,1, 3.049, 10318.292, 494.692, 52840.348 24/12/11,00:37:24,18,07,1, 12.0,1,1, 3.049, 10318.295, 494.691, 52840.274 24/12/11,00:37:24,19,07,1, 12.0,1,1, 3.049, 10318.304, 494.685, 52840.325 24/12/11,00:37:25,00,07,1, 12.0,1,1, 3.048, 10318.302, 494.685, 52840.325 24/12/11,00:37:25,01,07,1, 12.0,1,1, 3.048, 10318.317, 494.703, 52840.346 24/12/11,00:37:25,02,07,1, 12.0,1,1, 3.048, 10318.319, 494.694, 52840.308 24/12/11,00:37:25,03,07,1, 12.0,1,1, 3.048, 10318.325, 494.692, 52840.258 24/12/11,00:37:25,04,07,1, 12.0,1,1, 3.048, 10318.295, 494.689, 52840.348 24/12/11,00:37:25,05,07,1, 12.0,1,1, 3.048, 10318.311, 494.682, 52840.303 24/12/11,00:37:25,06,07,1, 12.0,1,1, 3.048, 10318.306, 494.704, 52840.271 24/12/11,00:37:25,07,07,1, 12.0,1,1, 3.048, 10318.336, 494.714, 52840.302 24/12/11,00:37:25,08,07,1, 12.0,1,1, 3.048, 10318.311, 494.728, 52840.368 24/12/11,00:37:25,09,07,1, 12.0,1,1, 3.048, 10318.341, 494.716, 52840.373 24/12/11,00:37:25,10,07,1, 12.0,1,1, 3.048, 10318.319, 494.714, 52840.364 24/12/11,00:37:25,11,07,1, 12.0,1,1, 3.048, 10318.310, 494.715, 52840.337 24/12/11,00:37:25,12,07,1, 12.0,1,1, 3.048, 10318.341, 494.710, 52840.286 24/12/11,00:37:25,13,07,1, 12.0,1,1, 3.048, 10318.325, 494.715, 52840.375 24/12/11,00:37:25,14,07,1, 12.0,1,1, 3.048, 10318.335, 494.717, 52840.385 24/12/11,00:37:25,15,07,1, 12.0,1,1, 3.048, 10318.333, 494.740, 52840.390 24/12/11,00:37:25,16,07,1, 12.0,1,1, 3.048, 10318.353, 494.729, 52840.371 24/12/11,00:37:25,17,07,1, 12.0,1,1, 3.048, 10318.351, 494.737, 52840.360 24/12/11,00:37:25,18,07,1, 12.0,1,1, 3.048, 10318.349, 494.731, 52840.377 24/12/11,00:37:25,19,07,1, 12.0,1,1, 3.048, 10318.387, 494.733, 52840.374 24/12/11,00:37:26,00,08,1, 11.9,1,1, 3.049, 10318.385, 494.733, 52840.374 24/12/11,00:37:26,01,08,1, 11.9,1,1, 3.049, 10318.351, 494.736, 52840.381 24/12/11,00:37:26,02,08,1, 11.9,1,1, 3.049, 10318.398, 494.752, 52840.411 24/12/11,00:37:26,03,08,1, 11.9,1,1, 3.049, 10318.387, 494.767, 52840.444 24/12/11,00:37:26,04,08,1, 11.9,1,1, 3.049, 10318.393, 494.734, 52840.418 24/12/11,00:37:26,05,08,1, 11.9,1,1, 3.049, 10318.406, 494.765, 52840.452 24/12/11,00:37:26,06,08,1, 11.9,1,1, 3.049, 10318.402, 494.742, 52840.431 24/12/11,00:37:26,07,08,1, 11.9,1,1, 3.049, 10318.417, 494.790, 52840.466 24/12/11,00:37:26,08,08,1, 11.9,1,1, 3.049, 10318.404, 494.762, 52840.467 24/12/11,00:37:26,09,08,1, 11.9,1,1, 3.049, 10318.432, 494.793, 52840.491 24/12/11,00:37:26,10,08,1, 11.9,1,1, 3.049, 10318.429, 494.751, 52840.476 24/12/11,00:37:26,11,08,1, 11.9,1,1, 3.049, 10318.434, 494.777, 52840.483 24/12/11,00:37:26,12,08,1, 11.9,1,1, 3.049, 10318.430, 494.771, 52840.421 24/12/11,00:37:26,13,08,1, 11.9,1,1, 3.049, 10318.440, 494.785, 52840.445 24/12/11,00:37:26,14,08,1, 11.9,1,1, 3.049, 10318.450, 494.788, 52840.503 24/12/11,00:37:26,15,08,1, 11.9,1,1, 3.049, 10318.450, 494.775, 52840.526 24/12/11,00:37:26,16,08,1, 11.9,1,1, 3.049, 10318.449, 494.751, 52840.475 24/12/11,00:37:26,17,08,1, 11.9,1,1, 3.049, 10318.460, 494.794, 52840.509 24/12/11,00:37:26,18,08,1, 11.9,1,1, 3.049, 10318.449, 494.786, 52840.508 24/12/11,00:37:26,19,08,1, 11.9,1,1, 3.049, 10318.451, 494.794, 52840.499 24/12/11,00:37:27,00,10,1, 11.9,1,1, 3.045, 10318.444, 494.794, 52840.499 24/12/11,00:37:27,01,10,1, 11.9,1,1, 3.045, 10318.472, 494.768, 52840.551 24/12/11,00:37:27,02,10,1, 11.9,1,1, 3.045, 10318.461, 494.743, 52840.509 24/12/11,00:37:27,03,10,1, 11.9,1,1, 3.045, 10318.465, 494.810, 52840.476 24/12/11,00:37:27,04,10,1, 11.9,1,1, 3.045, 10318.475, 494.780, 52840.473 24/12/11,00:37:27,05,10,1, 11.9,1,1, 3.045, 10318.499, 494.807, 52840.516 24/12/11,00:37:27,06,10,1, 11.9,1,1, 3.045, 10318.482, 494.804, 52840.519 24/12/11,00:37:27,07,10,1, 11.9,1,1, 3.045, 10318.495, 494.802, 52840.491 24/12/11,00:37:27,08,10,1, 11.9,1,1, 3.045, 10318.506, 494.815, 52840.571 24/12/11,00:37:27,09,10,1, 11.9,1,1, 3.045, 10318.486, 494.817, 52840.559 24/12/11,00:37:27,10,10,1, 11.9,1,1, 3.045, 10318.519, 494.808, 52840.546 24/12/11,00:37:27,11,10,1, 11.9,1,1, 3.045, 10318.478, 494.810, 52840.598 24/12/11,00:37:27,12,10,1, 11.9,1,1, 3.045, 10318.512, 494.805, 52840.508 24/12/11,00:37:27,13,10,1, 11.9,1,1, 3.045, 10318.533, 494.791, 52840.598 24/12/11,00:37:27,14,10,1, 11.9,1,1, 3.045, 10318.524, 494.802, 52840.631 24/12/11,00:37:27,15,10,1, 11.9,1,1, 3.045, 10318.510, 494.832, 52840.589 24/12/11,00:37:27,16,10,1, 11.9,1,1, 3.045, 10318.525, 494.822, 52840.580 24/12/11,00:37:27,17,10,1, 11.9,1,1, 3.045, 10318.539, 494.817, 52840.579 24/12/11,00:37:27,18,10,1, 11.9,1,1, 3.045, 10318.519, 494.830, 52840.618 24/12/11,00:37:27,19,10,1, 11.9,1,1, 3.045, 10318.548, 494.823, 52840.571 24/12/11,00:37:28,00,08,1, 11.9,1,1, 3.051, 10318.544, 494.823, 52840.571 24/12/11,00:37:28,01,08,1, 11.9,1,1, 3.051, 10318.537, 494.827, 52840.582 24/12/11,00:37:28,02,08,1, 11.9,1,1, 3.051, 10318.559, 494.827, 52840.681 24/12/11,00:37:28,03,08,1, 11.9,1,1, 3.051, 10318.543, 494.825, 52840.558 24/12/11,00:37:28,04,08,1, 11.9,1,1, 3.051, 10318.547, 494.847, 52840.600 24/12/11,00:37:28,05,08,1, 11.9,1,1, 3.051, 10318.573, 494.863, 52840.609 24/12/11,00:37:28,06,08,1, 11.9,1,1, 3.051, 10318.581, 494.861, 52840.656 24/12/11,00:37:28,07,08,1, 11.9,1,1, 3.051, 10318.596, 494.866, 52840.665 24/12/11,00:37:28,08,08,1, 11.9,1,1, 3.051, 10318.592, 494.853, 52840.607 24/12/11,00:37:28,09,08,1, 11.9,1,1, 3.051, 10318.583, 494.868, 52840.704 24/12/11,00:37:28,10,08,1, 11.9,1,1, 3.051, 10318.618, 494.864, 52840.580 24/12/11,00:37:28,11,08,1, 11.9,1,1, 3.051, 10318.616, 494.891, 52840.677 24/12/11,00:37:28,12,08,1, 11.9,1,1, 3.051, 10318.609, 494.883, 52840.656 24/12/11,00:37:28,13,08,1, 11.9,1,1, 3.051, 10318.606, 494.865, 52840.639 24/12/11,00:37:28,14,08,1, 11.9,1,1, 3.051, 10318.634, 494.878, 52840.623 24/12/11,00:37:28,15,08,1, 11.9,1,1, 3.051, 10318.633, 494.876, 52840.658 24/12/11,00:37:28,16,08,1, 11.9,1,1, 3.051, 10318.627, 494.860, 52840.666 24/12/11,00:37:28,17,08,1, 11.9,1,1, 3.051, 10318.630, 494.869, 52840.690 24/12/11,00:37:28,18,08,1, 11.9,1,1, 3.051, 10318.643, 494.874, 52840.686 24/12/11,00:37:28,19,08,1, 11.9,1,1, 3.051, 10318.636, 494.891, 52840.689 24/12/11,00:37:29,00,08,1, 11.9,1,1, 3.050, 10318.627, 494.891, 52840.689 24/12/11,00:37:29,01,08,1, 11.9,1,1, 3.050, 10318.628, 494.903, 52840.768 24/12/11,00:37:29,02,08,1, 11.9,1,1, 3.050, 10318.668, 494.911, 52840.772 24/12/11,00:37:29,03,08,1, 11.9,1,1, 3.050, 10318.681, 494.871, 52840.700 24/12/11,00:37:29,04,08,1, 11.9,1,1, 3.050, 10318.666, 494.897, 52840.736 24/12/11,00:37:29,05,08,1, 11.9,1,1, 3.050, 10318.680, 494.897, 52840.714 24/12/11,00:37:29,06,08,1, 11.9,1,1, 3.050, 10318.656, 494.900, 52840.763 24/12/11,00:37:29,07,08,1, 11.9,1,1, 3.050, 10318.691, 494.889, 52840.735 24/12/11,00:37:29,08,08,1, 11.9,1,1, 3.050, 10318.665, 494.902, 52840.731 24/12/11,00:37:29,09,08,1, 11.9,1,1, 3.050, 10318.678, 494.881, 52840.673 24/12/11,00:37:29,10,08,1, 11.9,1,1, 3.050, 10318.700, 494.899, 52840.731 24/12/11,00:37:29,11,08,1, 11.9,1,1, 3.050, 10318.699, 494.883, 52840.704 24/12/11,00:37:29,12,08,1, 11.9,1,1, 3.050, 10318.713, 494.916, 52840.696 24/12/11,00:37:29,13,08,1, 11.9,1,1, 3.050, 10318.704, 494.889, 52840.773 24/12/11,00:37:29,14,08,1, 11.9,1,1, 3.050, 10318.722, 494.887, 52840.779 24/12/11,00:37:29,15,08,1, 11.9,1,1, 3.050, 10318.696, 494.880, 52840.739 24/12/11,00:37:29,16,08,1, 11.9,1,1, 3.050, 10318.731, 494.895, 52840.806 24/12/11,00:37:29,17,08,1, 11.9,1,1, 3.050, 10318.717, 494.900, 52840.688 24/12/11,00:37:29,18,08,1, 11.9,1,1, 3.050, 10318.722, 494.909, 52840.761 24/12/11,00:37:29,19,08,1, 11.9,1,1, 3.050, 10318.712, 494.904, 52840.750 24/12/11,00:37:30,00,09,1, 11.9,1,1, 3.047, 10318.711, 494.904, 52840.750 24/12/11,00:37:30,01,09,1, 11.9,1,1, 3.047, 10318.759, 494.901, 52840.771 24/12/11,00:37:30,02,09,1, 11.9,1,1, 3.047, 10318.747, 494.881, 52840.721 24/12/11,00:37:30,03,09,1, 11.9,1,1, 3.047, 10318.741, 494.870, 52840.749 24/12/11,00:37:30,04,09,1, 11.9,1,1, 3.047, 10318.758, 494.874, 52840.792 24/12/11,00:37:30,05,09,1, 11.9,1,1, 3.047, 10318.753, 494.891, 52840.791 24/12/11,00:37:30,06,09,1, 11.9,1,1, 3.047, 10318.766, 494.878, 52840.796 24/12/11,00:37:30,07,09,1, 11.9,1,1, 3.047, 10318.767, 494.896, 52840.791 24/12/11,00:37:30,08,09,1, 11.9,1,1, 3.047, 10318.768, 494.913, 52840.786 24/12/11,00:37:30,09,09,1, 11.9,1,1, 3.047, 10318.765, 494.913, 52840.773 24/12/11,00:37:30,10,09,1, 11.9,1,1, 3.047, 10318.759, 494.898, 52840.841 24/12/11,00:37:30,11,09,1, 11.9,1,1, 3.047, 10318.778, 494.890, 52840.836 24/12/11,00:37:30,12,09,1, 11.9,1,1, 3.047, 10318.794, 494.919, 52840.810 24/12/11,00:37:30,13,09,1, 11.9,1,1, 3.047, 10318.785, 494.889, 52840.777 24/12/11,00:37:30,14,09,1, 11.9,1,1, 3.047, 10318.787, 494.875, 52840.784 24/12/11,00:37:30,15,09,1, 11.9,1,1, 3.047, 10318.796, 494.904, 52840.821 24/12/11,00:37:30,16,09,1, 11.9,1,1, 3.047, 10318.794, 494.887, 52840.816 24/12/11,00:37:30,17,09,1, 11.9,1,1, 3.047, 10318.830, 494.880, 52840.842 24/12/11,00:37:30,18,09,1, 11.9,1,1, 3.047, 10318.822, 494.879, 52840.816 24/12/11,00:37:30,19,09,1, 11.9,1,1, 3.047, 10318.830, 494.895, 52840.871 24/12/11,00:37:31,00,08,1, 12.0,1,1, 3.053, 10318.828, 494.895, 52840.871 24/12/11,00:37:31,01,08,1, 12.0,1,1, 3.053, 10318.835, 494.892, 52840.789 24/12/11,00:37:31,02,08,1, 12.0,1,1, 3.053, 10318.819, 494.888, 52840.847 24/12/11,00:37:31,03,08,1, 12.0,1,1, 3.053, 10318.842, 494.870, 52840.877 24/12/11,00:37:31,04,08,1, 12.0,1,1, 3.053, 10318.823, 494.895, 52840.833 24/12/11,00:37:31,05,08,1, 12.0,1,1, 3.053, 10318.822, 494.901, 52840.879 24/12/11,00:37:31,06,08,1, 12.0,1,1, 3.053, 10318.863, 494.903, 52840.832 24/12/11,00:37:31,07,08,1, 12.0,1,1, 3.053, 10318.827, 494.891, 52840.939 24/12/11,00:37:31,08,08,1, 12.0,1,1, 3.053, 10318.842, 494.883, 52840.889 24/12/11,00:37:31,09,08,1, 12.0,1,1, 3.053, 10318.861, 494.895, 52840.840 24/12/11,00:37:31,10,08,1, 12.0,1,1, 3.053, 10318.850, 494.870, 52840.845 24/12/11,00:37:31,11,08,1, 12.0,1,1, 3.053, 10318.862, 494.900, 52840.862 24/12/11,00:37:31,12,08,1, 12.0,1,1, 3.053, 10318.885, 494.901, 52840.919 24/12/11,00:37:31,13,08,1, 12.0,1,1, 3.053, 10318.898, 494.903, 52840.942 24/12/11,00:37:31,14,08,1, 12.0,1,1, 3.053, 10318.887, 494.877, 52840.927 24/12/11,00:37:31,15,08,1, 12.0,1,1, 3.053, 10318.869, 494.857, 52840.880 24/12/11,00:37:31,16,08,1, 12.0,1,1, 3.053, 10318.880, 494.872, 52840.905 24/12/11,00:37:31,17,08,1, 12.0,1,1, 3.053, 10318.867, 494.846, 52840.851 24/12/11,00:37:31,18,08,1, 12.0,1,1, 3.053, 10318.912, 494.856, 52840.805 24/12/11,00:37:31,19,08,1, 12.0,1,1, 3.053, 10318.885, 494.861, 52840.942 24/12/11,00:37:32,00,10,1, 11.9,1,1, 3.049, 10318.878, 494.861, 52840.942 24/12/11,00:37:32,01,10,1, 11.9,1,1, 3.049, 10318.896, 494.877, 52840.949 24/12/11,00:37:32,02,10,1, 11.9,1,1, 3.049, 10318.918, 494.839, 52840.877 24/12/11,00:37:32,03,10,1, 11.9,1,1, 3.049, 10318.922, 494.872, 52841.002 24/12/11,00:37:32,04,10,1, 11.9,1,1, 3.049, 10318.928, 494.843, 52840.933 24/12/11,00:37:32,05,10,1, 11.9,1,1, 3.049, 10318.927, 494.841, 52840.915 24/12/11,00:37:32,06,10,1, 11.9,1,1, 3.049, 10318.914, 494.837, 52840.988 24/12/11,00:37:32,07,10,1, 11.9,1,1, 3.049, 10318.918, 494.842, 52840.967 24/12/11,00:37:32,08,10,1, 11.9,1,1, 3.049, 10318.937, 494.856, 52840.981 24/12/11,00:37:32,09,10,1, 11.9,1,1, 3.049, 10318.924, 494.830, 52840.932 24/12/11,00:37:32,10,10,1, 11.9,1,1, 3.049, 10318.959, 494.834, 52840.995 24/12/11,00:37:32,11,10,1, 11.9,1,1, 3.049, 10318.982, 494.837, 52840.955 24/12/11,00:37:32,12,10,1, 11.9,1,1, 3.049, 10318.998, 494.827, 52840.949 24/12/11,00:37:32,13,10,1, 11.9,1,1, 3.049, 10319.007, 494.836, 52840.977 24/12/11,00:37:32,14,10,1, 11.9,1,1, 3.049, 10318.977, 494.832, 52840.963 24/12/11,00:37:32,15,10,1, 11.9,1,1, 3.049, 10318.984, 494.837, 52840.961 24/12/11,00:37:32,16,10,1, 11.9,1,1, 3.049, 10318.974, 494.843, 52840.973 24/12/11,00:37:32,17,10,1, 11.9,1,1, 3.049, 10319.010, 494.851, 52840.959 24/12/11,00:37:32,18,10,1, 11.9,1,1, 3.049, 10318.990, 494.839, 52841.015 24/12/11,00:37:32,19,10,1, 11.9,1,1, 3.049, 10318.988, 494.826, 52840.950 24/12/11,00:37:33,00,10,1, 11.9,1,1, 3.050, 10318.986, 494.826, 52840.950 24/12/11,00:37:33,01,10,1, 11.9,1,1, 3.050, 10319.025, 494.834, 52841.015 24/12/11,00:37:33,02,10,1, 11.9,1,1, 3.050, 10319.027, 494.838, 52841.005 24/12/11,00:37:33,03,10,1, 11.9,1,1, 3.050, 10319.030, 494.824, 52840.962 24/12/11,00:37:33,04,10,1, 11.9,1,1, 3.050, 10319.040, 494.812, 52841.052 24/12/11,00:37:33,05,10,1, 11.9,1,1, 3.050, 10319.034, 494.823, 52841.006 24/12/11,00:37:33,06,10,1, 11.9,1,1, 3.050, 10319.027, 494.812, 52840.963 24/12/11,00:37:33,07,10,1, 11.9,1,1, 3.050, 10319.028, 494.791, 52840.948 24/12/11,00:37:33,08,10,1, 11.9,1,1, 3.050, 10319.051, 494.799, 52841.003 24/12/11,00:37:33,09,10,1, 11.9,1,1, 3.050, 10319.053, 494.807, 52841.015 24/12/11,00:37:33,10,10,1, 11.9,1,1, 3.050, 10319.050, 494.822, 52840.994 24/12/11,00:37:33,11,10,1, 11.9,1,1, 3.050, 10319.063, 494.804, 52841.048 24/12/11,00:37:33,12,10,1, 11.9,1,1, 3.050, 10319.077, 494.797, 52841.063 24/12/11,00:37:33,13,10,1, 11.9,1,1, 3.050, 10319.096, 494.795, 52840.982 24/12/11,00:37:33,14,10,1, 11.9,1,1, 3.050, 10319.074, 494.817, 52841.065 24/12/11,00:37:33,15,10,1, 11.9,1,1, 3.050, 10319.084, 494.810, 52841.037 24/12/11,00:37:33,16,10,1, 11.9,1,1, 3.050, 10319.098, 494.827, 52841.002 24/12/11,00:37:33,17,10,1, 11.9,1,1, 3.050, 10319.101, 494.788, 52841.008 24/12/11,00:37:33,18,10,1, 11.9,1,1, 3.050, 10319.090, 494.800, 52841.064 24/12/11,00:37:33,19,10,1, 11.9,1,1, 3.050, 10319.085, 494.802, 52841.084 24/12/11,00:37:34,00,10,1, 11.9,1,1, 3.050, 10319.078, 494.802, 52841.084 24/12/11,00:37:34,01,10,1, 11.9,1,1, 3.050, 10319.128, 494.772, 52841.084 24/12/11,00:37:34,02,10,1, 11.9,1,1, 3.050, 10319.117, 494.786, 52841.025 24/12/11,00:37:34,03,10,1, 11.9,1,1, 3.050, 10319.132, 494.788, 52841.069 24/12/11,00:37:34,04,10,1, 11.9,1,1, 3.050, 10319.142, 494.767, 52841.092 24/12/11,00:37:34,05,10,1, 11.9,1,1, 3.050, 10319.148, 494.754, 52841.070 24/12/11,00:37:34,06,10,1, 11.9,1,1, 3.050, 10319.141, 494.776, 52841.098 24/12/11,00:37:34,07,10,1, 11.9,1,1, 3.050, 10319.128, 494.772, 52841.130 24/12/11,00:37:34,08,10,1, 11.9,1,1, 3.050, 10319.160, 494.745, 52841.094 24/12/11,00:37:34,09,10,1, 11.9,1,1, 3.050, 10319.155, 494.760, 52841.093 24/12/11,00:37:34,10,10,1, 11.9,1,1, 3.050, 10319.177, 494.776, 52841.127 24/12/11,00:37:34,11,10,1, 11.9,1,1, 3.050, 10319.195, 494.715, 52841.059 24/12/11,00:37:34,12,10,1, 11.9,1,1, 3.050, 10319.158, 494.755, 52841.092 24/12/11,00:37:34,13,10,1, 11.9,1,1, 3.050, 10319.169, 494.737, 52841.137 24/12/11,00:37:34,14,10,1, 11.9,1,1, 3.050, 10319.182, 494.742, 52841.100 24/12/11,00:37:34,15,10,1, 11.9,1,1, 3.050, 10319.187, 494.732, 52841.069 24/12/11,00:37:34,16,10,1, 11.9,1,1, 3.050, 10319.168, 494.723, 52841.134 24/12/11,00:37:34,17,10,1, 11.9,1,1, 3.050, 10319.185, 494.713, 52841.136 24/12/11,00:37:34,18,10,1, 11.9,1,1, 3.050, 10319.195, 494.719, 52841.123 24/12/11,00:37:34,19,10,1, 11.9,1,1, 3.050, 10319.200, 494.733, 52841.149 24/12/11,00:37:35,00,09,1, 11.9,1,1, 3.049, 10319.195, 494.733, 52841.149 24/12/11,00:37:35,01,09,1, 11.9,1,1, 3.049, 10319.183, 494.714, 52841.116 24/12/11,00:37:35,02,09,1, 11.9,1,1, 3.049, 10319.193, 494.686, 52841.109 24/12/11,00:37:35,03,09,1, 11.9,1,1, 3.049, 10319.218, 494.706, 52841.135 24/12/11,00:37:35,04,09,1, 11.9,1,1, 3.049, 10319.191, 494.696, 52841.119 24/12/11,00:37:35,05,09,1, 11.9,1,1, 3.049, 10319.220, 494.691, 52841.124 24/12/11,00:37:35,06,09,1, 11.9,1,1, 3.049, 10319.234, 494.696, 52841.210 24/12/11,00:37:35,07,09,1, 11.9,1,1, 3.049, 10319.214, 494.687, 52841.127 24/12/11,00:37:35,08,09,1, 11.9,1,1, 3.049, 10319.213, 494.710, 52841.181 24/12/11,00:37:35,09,09,1, 11.9,1,1, 3.049, 10319.234, 494.704, 52841.187 24/12/11,00:37:35,10,09,1, 11.9,1,1, 3.049, 10319.246, 494.675, 52841.111 24/12/11,00:37:35,11,09,1, 11.9,1,1, 3.049, 10319.225, 494.683, 52841.155 24/12/11,00:37:35,12,09,1, 11.9,1,1, 3.049, 10319.243, 494.666, 52841.117 24/12/11,00:37:35,13,09,1, 11.9,1,1, 3.049, 10319.254, 494.655, 52841.159 24/12/11,00:37:35,14,09,1, 11.9,1,1, 3.049, 10319.223, 494.668, 52841.133 24/12/11,00:37:35,15,09,1, 11.9,1,1, 3.049, 10319.260, 494.648, 52841.125 24/12/11,00:37:35,16,09,1, 11.9,1,1, 3.049, 10319.267, 494.634, 52841.186 24/12/11,00:37:35,17,09,1, 11.9,1,1, 3.049, 10319.263, 494.651, 52841.218 24/12/11,00:37:35,18,09,1, 11.9,1,1, 3.049, 10319.247, 494.658, 52841.197 24/12/11,00:37:35,19,09,1, 11.9,1,1, 3.049, 10319.262, 494.652, 52841.204 24/12/11,00:37:36,00,10,1, 12.0,1,1, 3.048, 10319.262, 494.652, 52841.204 24/12/11,00:37:36,01,10,1, 12.0,1,1, 3.048, 10319.312, 494.643, 52841.162 24/12/11,00:37:36,02,10,1, 12.0,1,1, 3.048, 10319.288, 494.650, 52841.220 24/12/11,00:37:36,03,10,1, 12.0,1,1, 3.048, 10319.297, 494.664, 52841.202 24/12/11,00:37:36,04,10,1, 12.0,1,1, 3.048, 10319.279, 494.631, 52841.182 24/12/11,00:37:36,05,10,1, 12.0,1,1, 3.048, 10319.293, 494.646, 52841.177 24/12/11,00:37:36,06,10,1, 12.0,1,1, 3.048, 10319.296, 494.626, 52841.212 24/12/11,00:37:36,07,10,1, 12.0,1,1, 3.048, 10319.282, 494.660, 52841.217 24/12/11,00:37:36,08,10,1, 12.0,1,1, 3.048, 10319.311, 494.645, 52841.280 24/12/11,00:37:36,09,10,1, 12.0,1,1, 3.048, 10319.307, 494.652, 52841.186 24/12/11,00:37:36,10,10,1, 12.0,1,1, 3.048, 10319.299, 494.635, 52841.152 24/12/11,00:37:36,11,10,1, 12.0,1,1, 3.048, 10319.288, 494.611, 52841.159 24/12/11,00:37:36,12,10,1, 12.0,1,1, 3.048, 10319.295, 494.625, 52841.214 24/12/11,00:37:36,13,10,1, 12.0,1,1, 3.048, 10319.293, 494.605, 52841.236 24/12/11,00:37:36,14,10,1, 12.0,1,1, 3.048, 10319.278, 494.633, 52841.322 24/12/11,00:37:36,15,10,1, 12.0,1,1, 3.048, 10319.334, 494.612, 52841.205 24/12/11,00:37:36,16,10,1, 12.0,1,1, 3.048, 10319.349, 494.605, 52841.231 24/12/11,00:37:36,17,10,1, 12.0,1,1, 3.048, 10319.335, 494.608, 52841.250 24/12/11,00:37:36,18,10,1, 12.0,1,1, 3.048, 10319.332, 494.593, 52841.210 24/12/11,00:37:36,19,10,1, 12.0,1,1, 3.048, 10319.301, 494.580, 52841.235 24/12/11,00:37:37,00,10,1, 11.9,1,1, 3.051, 10319.295, 494.580, 52841.235 24/12/11,00:37:37,01,10,1, 11.9,1,1, 3.051, 10319.329, 494.580, 52841.231 24/12/11,00:37:37,02,10,1, 11.9,1,1, 3.051, 10319.345, 494.576, 52841.238 24/12/11,00:37:37,03,10,1, 11.9,1,1, 3.051, 10319.343, 494.590, 52841.272 24/12/11,00:37:37,04,10,1, 11.9,1,1, 3.051, 10319.350, 494.582, 52841.283 24/12/11,00:37:37,05,10,1, 11.9,1,1, 3.051, 10319.348, 494.563, 52841.213 24/12/11,00:37:37,06,10,1, 11.9,1,1, 3.051, 10319.338, 494.569, 52841.236 24/12/11,00:37:37,07,10,1, 11.9,1,1, 3.051, 10319.361, 494.582, 52841.245 24/12/11,00:37:37,08,10,1, 11.9,1,1, 3.051, 10319.336, 494.567, 52841.339 24/12/11,00:37:37,09,10,1, 11.9,1,1, 3.051, 10319.355, 494.559, 52841.348 24/12/11,00:37:37,10,10,1, 11.9,1,1, 3.051, 10319.360, 494.572, 52841.254 24/12/11,00:37:37,11,10,1, 11.9,1,1, 3.051, 10319.366, 494.565, 52841.337 24/12/11,00:37:37,12,10,1, 11.9,1,1, 3.051, 10319.392, 494.568, 52841.312 24/12/11,00:37:37,13,10,1, 11.9,1,1, 3.051, 10319.376, 494.559, 52841.292 24/12/11,00:37:37,14,10,1, 11.9,1,1, 3.051, 10319.372, 494.557, 52841.326 24/12/11,00:37:37,15,10,1, 11.9,1,1, 3.051, 10319.368, 494.547, 52841.273 24/12/11,00:37:37,16,10,1, 11.9,1,1, 3.051, 10319.392, 494.531, 52841.286 24/12/11,00:37:37,17,10,1, 11.9,1,1, 3.051, 10319.396, 494.570, 52841.342 24/12/11,00:37:37,18,10,1, 11.9,1,1, 3.051, 10319.387, 494.556, 52841.340 24/12/11,00:37:37,19,10,1, 11.9,1,1, 3.051, 10319.390, 494.541, 52841.311 24/12/11,00:37:38,00,10,1, 12.0,1,1, 3.049, 10319.387, 494.541, 52841.311 24/12/11,00:37:38,01,10,1, 12.0,1,1, 3.049, 10319.397, 494.547, 52841.325 24/12/11,00:37:38,02,10,1, 12.0,1,1, 3.049, 10319.403, 494.552, 52841.303 24/12/11,00:37:38,03,10,1, 12.0,1,1, 3.049, 10319.430, 494.544, 52841.302 24/12/11,00:37:38,04,10,1, 12.0,1,1, 3.049, 10319.402, 494.550, 52841.361 24/12/11,00:37:38,05,10,1, 12.0,1,1, 3.049, 10319.414, 494.515, 52841.357 24/12/11,00:37:38,06,10,1, 12.0,1,1, 3.049, 10319.414, 494.541, 52841.300 24/12/11,00:37:38,07,10,1, 12.0,1,1, 3.049, 10319.430, 494.531, 52841.310 24/12/11,00:37:38,08,10,1, 12.0,1,1, 3.049, 10319.416, 494.566, 52841.365 24/12/11,00:37:38,09,10,1, 12.0,1,1, 3.049, 10319.431, 494.539, 52841.343 24/12/11,00:37:38,10,10,1, 12.0,1,1, 3.049, 10319.418, 494.535, 52841.344 24/12/11,00:37:38,11,10,1, 12.0,1,1, 3.049, 10319.446, 494.566, 52841.369 24/12/11,00:37:38,12,10,1, 12.0,1,1, 3.049, 10319.463, 494.518, 52841.386 24/12/11,00:37:38,13,10,1, 12.0,1,1, 3.049, 10319.456, 494.515, 52841.338 24/12/11,00:37:38,14,10,1, 12.0,1,1, 3.049, 10319.465, 494.507, 52841.435 24/12/11,00:37:38,15,10,1, 12.0,1,1, 3.049, 10319.489, 494.502, 52841.391 24/12/11,00:37:38,16,10,1, 12.0,1,1, 3.049, 10319.493, 494.526, 52841.411 24/12/11,00:37:38,17,10,1, 12.0,1,1, 3.049, 10319.472, 494.505, 52841.403 24/12/11,00:37:38,18,10,1, 12.0,1,1, 3.049, 10319.454, 494.520, 52841.432 24/12/11,00:37:38,19,10,1, 12.0,1,1, 3.049, 10319.484, 494.512, 52841.433 24/12/11,00:37:39,00,09,1, 11.8,1,1, 3.050, 10319.479, 494.512, 52841.433 24/12/11,00:37:39,01,09,1, 11.8,1,1, 3.050, 10319.502, 494.503, 52841.484 24/12/11,00:37:39,02,09,1, 11.8,1,1, 3.050, 10319.491, 494.514, 52841.414 24/12/11,00:37:39,03,09,1, 11.8,1,1, 3.050, 10319.509, 494.493, 52841.436 24/12/11,00:37:39,04,09,1, 11.8,1,1, 3.050, 10319.500, 494.507, 52841.493 24/12/11,00:37:39,05,09,1, 11.8,1,1, 3.050, 10319.496, 494.486, 52841.495 24/12/11,00:37:39,06,09,1, 11.8,1,1, 3.050, 10319.533, 494.500, 52841.443 24/12/11,00:37:39,07,09,1, 11.8,1,1, 3.050, 10319.492, 494.503, 52841.476 24/12/11,00:37:39,08,09,1, 11.8,1,1, 3.050, 10319.532, 494.459, 52841.462 24/12/11,00:37:39,09,09,1, 11.8,1,1, 3.050, 10319.530, 494.472, 52841.445 24/12/11,00:37:39,10,09,1, 11.8,1,1, 3.050, 10319.527, 494.493, 52841.548 24/12/11,00:37:39,11,09,1, 11.8,1,1, 3.050, 10319.517, 494.468, 52841.459 24/12/11,00:37:39,12,09,1, 11.8,1,1, 3.050, 10319.538, 494.484, 52841.473 24/12/11,00:37:39,13,09,1, 11.8,1,1, 3.050, 10319.552, 494.502, 52841.492 24/12/11,00:37:39,14,09,1, 11.8,1,1, 3.050, 10319.575, 494.464, 52841.457 24/12/11,00:37:39,15,09,1, 11.8,1,1, 3.050, 10319.559, 494.493, 52841.522 24/12/11,00:37:39,16,09,1, 11.8,1,1, 3.050, 10319.557, 494.472, 52841.480 24/12/11,00:37:39,17,09,1, 11.8,1,1, 3.050, 10319.580, 494.499, 52841.537 24/12/11,00:37:39,18,09,1, 11.8,1,1, 3.050, 10319.586, 494.475, 52841.537 24/12/11,00:37:39,19,09,1, 11.8,1,1, 3.050, 10319.588, 494.474, 52841.494 24/12/11,00:37:40,00,10,1, 11.9,1,1, 3.049, 10319.587, 494.474, 52841.494 24/12/11,00:37:40,01,10,1, 11.9,1,1, 3.049, 10319.610, 494.440, 52841.455 24/12/11,00:37:40,02,10,1, 11.9,1,1, 3.049, 10319.606, 494.460, 52841.567 24/12/11,00:37:40,03,10,1, 11.9,1,1, 3.049, 10319.605, 494.480, 52841.538 24/12/11,00:37:40,04,10,1, 11.9,1,1, 3.049, 10319.620, 494.451, 52841.508 24/12/11,00:37:40,05,10,1, 11.9,1,1, 3.049, 10319.614, 494.456, 52841.572 24/12/11,00:37:40,06,10,1, 11.9,1,1, 3.049, 10319.639, 494.455, 52841.528 24/12/11,00:37:40,07,10,1, 11.9,1,1, 3.049, 10319.619, 494.466, 52841.496 24/12/11,00:37:40,08,10,1, 11.9,1,1, 3.049, 10319.612, 494.478, 52841.571 24/12/11,00:37:40,09,10,1, 11.9,1,1, 3.049, 10319.626, 494.473, 52841.505 24/12/11,00:37:40,10,10,1, 11.9,1,1, 3.049, 10319.624, 494.473, 52841.511 24/12/11,00:37:40,11,10,1, 11.9,1,1, 3.049, 10319.605, 494.466, 52841.502 24/12/11,00:37:40,12,10,1, 11.9,1,1, 3.049, 10319.661, 494.465, 52841.514 24/12/11,00:37:40,13,10,1, 11.9,1,1, 3.049, 10319.602, 494.443, 52841.545 24/12/11,00:37:40,14,10,1, 11.9,1,1, 3.049, 10319.645, 494.477, 52841.548 24/12/11,00:37:40,15,10,1, 11.9,1,1, 3.049, 10319.645, 494.441, 52841.568 24/12/11,00:37:40,16,10,1, 11.9,1,1, 3.049, 10319.674, 494.453, 52841.586 24/12/11,00:37:40,17,10,1, 11.9,1,1, 3.049, 10319.659, 494.463, 52841.623 24/12/11,00:37:40,18,10,1, 11.9,1,1, 3.049, 10319.636, 494.446, 52841.567 24/12/11,00:37:40,19,10,1, 11.9,1,1, 3.049, 10319.666, 494.450, 52841.595 24/12/11,00:37:41,00,10,1, 12.0,1,1, 3.052, 10319.662, 494.450, 52841.595 24/12/11,00:37:41,01,10,1, 12.0,1,1, 3.052, 10319.651, 494.448, 52841.573 24/12/11,00:37:41,02,10,1, 12.0,1,1, 3.052, 10319.673, 494.461, 52841.606 24/12/11,00:37:41,03,10,1, 12.0,1,1, 3.052, 10319.669, 494.468, 52841.646 24/12/11,00:37:41,04,10,1, 12.0,1,1, 3.052, 10319.684, 494.445, 52841.604 24/12/11,00:37:41,05,10,1, 12.0,1,1, 3.052, 10319.679, 494.466, 52841.578 24/12/11,00:37:41,06,10,1, 12.0,1,1, 3.052, 10319.689, 494.446, 52841.607 24/12/11,00:37:41,07,10,1, 12.0,1,1, 3.052, 10319.691, 494.456, 52841.633 24/12/11,00:37:41,08,10,1, 12.0,1,1, 3.052, 10319.687, 494.452, 52841.613 24/12/11,00:37:41,09,10,1, 12.0,1,1, 3.052, 10319.695, 494.437, 52841.608 24/12/11,00:37:41,10,10,1, 12.0,1,1, 3.052, 10319.692, 494.472, 52841.615 24/12/11,00:37:41,11,10,1, 12.0,1,1, 3.052, 10319.701, 494.440, 52841.587 24/12/11,00:37:41,12,10,1, 12.0,1,1, 3.052, 10319.711, 494.429, 52841.654 24/12/11,00:37:41,13,10,1, 12.0,1,1, 3.052, 10319.720, 494.424, 52841.622 24/12/11,00:37:41,14,10,1, 12.0,1,1, 3.052, 10319.712, 494.439, 52841.649 24/12/11,00:37:41,15,10,1, 12.0,1,1, 3.052, 10319.732, 494.427, 52841.662 24/12/11,00:37:41,16,10,1, 12.0,1,1, 3.052, 10319.734, 494.434, 52841.687 24/12/11,00:37:41,17,10,1, 12.0,1,1, 3.052, 10319.719, 494.432, 52841.691 24/12/11,00:37:41,18,10,1, 12.0,1,1, 3.052, 10319.730, 494.423, 52841.647 24/12/11,00:37:41,19,10,1, 12.0,1,1, 3.052, 10319.738, 494.423, 52841.731 24/12/11,00:37:42,00,10,1, 12.0,1,1, 3.049, 10319.737, 494.423, 52841.731 24/12/11,00:37:42,01,10,1, 12.0,1,1, 3.049, 10319.756, 494.431, 52841.688 24/12/11,00:37:42,02,10,1, 12.0,1,1, 3.049, 10319.756, 494.417, 52841.735 24/12/11,00:37:42,03,10,1, 12.0,1,1, 3.049, 10319.756, 494.398, 52841.685 24/12/11,00:37:42,04,10,1, 12.0,1,1, 3.049, 10319.769, 494.393, 52841.778 24/12/11,00:37:42,05,10,1, 12.0,1,1, 3.049, 10319.776, 494.400, 52841.711 24/12/11,00:37:42,06,10,1, 12.0,1,1, 3.049, 10319.780, 494.413, 52841.754 24/12/11,00:37:42,07,10,1, 12.0,1,1, 3.049, 10319.786, 494.438, 52841.785 24/12/11,00:37:42,08,10,1, 12.0,1,1, 3.049, 10319.773, 494.407, 52841.754 24/12/11,00:37:42,09,10,1, 12.0,1,1, 3.049, 10319.809, 494.427, 52841.723 24/12/11,00:37:42,10,10,1, 12.0,1,1, 3.049, 10319.790, 494.424, 52841.669 24/12/11,00:37:42,11,10,1, 12.0,1,1, 3.049, 10319.792, 494.401, 52841.686 24/12/11,00:37:42,12,10,1, 12.0,1,1, 3.049, 10319.799, 494.399, 52841.708 24/12/11,00:37:42,13,10,1, 12.0,1,1, 3.049, 10319.793, 494.406, 52841.812 24/12/11,00:37:42,14,10,1, 12.0,1,1, 3.049, 10319.824, 494.415, 52841.767 24/12/11,00:37:42,15,10,1, 12.0,1,1, 3.049, 10319.813, 494.390, 52841.756 24/12/11,00:37:42,16,10,1, 12.0,1,1, 3.049, 10319.799, 494.400, 52841.759 24/12/11,00:37:42,17,10,1, 12.0,1,1, 3.049, 10319.815, 494.393, 52841.742 24/12/11,00:37:42,18,10,1, 12.0,1,1, 3.049, 10319.824, 494.411, 52841.804 24/12/11,00:37:42,19,10,1, 12.0,1,1, 3.049, 10319.842, 494.366, 52841.738 24/12/11,00:37:43,00,09,1, 11.8,1,1, 3.052, 10319.837, 494.366, 52841.738 24/12/11,00:37:43,01,09,1, 11.8,1,1, 3.052, 10319.855, 494.394, 52841.823 24/12/11,00:37:43,02,09,1, 11.8,1,1, 3.052, 10319.848, 494.381, 52841.808 24/12/11,00:37:43,03,09,1, 11.8,1,1, 3.052, 10319.859, 494.398, 52841.770 24/12/11,00:37:43,04,09,1, 11.8,1,1, 3.052, 10319.844, 494.367, 52841.747 24/12/11,00:37:43,05,09,1, 11.8,1,1, 3.052, 10319.862, 494.399, 52841.765 24/12/11,00:37:43,06,09,1, 11.8,1,1, 3.052, 10319.885, 494.361, 52841.771 24/12/11,00:37:43,07,09,1, 11.8,1,1, 3.052, 10319.874, 494.393, 52841.802 24/12/11,00:37:43,08,09,1, 11.8,1,1, 3.052, 10319.859, 494.376, 52841.779 24/12/11,00:37:43,09,09,1, 11.8,1,1, 3.052, 10319.857, 494.388, 52841.804 24/12/11,00:37:43,10,09,1, 11.8,1,1, 3.052, 10319.861, 494.389, 52841.804 24/12/11,00:37:43,11,09,1, 11.8,1,1, 3.052, 10319.847, 494.364, 52841.799 24/12/11,00:37:43,12,09,1, 11.8,1,1, 3.052, 10319.869, 494.377, 52841.783 24/12/11,00:37:43,13,09,1, 11.8,1,1, 3.052, 10319.893, 494.420, 52841.823 24/12/11,00:37:43,14,09,1, 11.8,1,1, 3.052, 10319.862, 494.401, 52841.851 24/12/11,00:37:43,15,09,1, 11.8,1,1, 3.052, 10319.880, 494.372, 52841.834 24/12/11,00:37:43,16,09,1, 11.8,1,1, 3.052, 10319.896, 494.382, 52841.804 24/12/11,00:37:43,17,09,1, 11.8,1,1, 3.052, 10319.916, 494.395, 52841.824 24/12/11,00:37:43,18,09,1, 11.8,1,1, 3.052, 10319.921, 494.399, 52841.843 24/12/11,00:37:43,19,09,1, 11.8,1,1, 3.052, 10319.916, 494.344, 52841.828 24/12/11,00:37:44,00,08,1, 11.9,1,1, 3.050, 10319.912, 494.344, 52841.828 24/12/11,00:37:44,01,08,1, 11.9,1,1, 3.050, 10319.911, 494.373, 52841.808 24/12/11,00:37:44,02,08,1, 11.9,1,1, 3.050, 10319.921, 494.377, 52841.798 24/12/11,00:37:44,03,08,1, 11.9,1,1, 3.050, 10319.919, 494.353, 52841.822 24/12/11,00:37:44,04,08,1, 11.9,1,1, 3.050, 10319.906, 494.392, 52841.827 24/12/11,00:37:44,05,08,1, 11.9,1,1, 3.050, 10319.954, 494.368, 52841.858 24/12/11,00:37:44,06,08,1, 11.9,1,1, 3.050, 10319.943, 494.362, 52841.851 24/12/11,00:37:44,07,08,1, 11.9,1,1, 3.050, 10319.946, 494.354, 52841.787 24/12/11,00:37:44,08,08,1, 11.9,1,1, 3.050, 10319.933, 494.369, 52841.909 24/12/11,00:37:44,09,08,1, 11.9,1,1, 3.050, 10319.950, 494.358, 52841.948 24/12/11,00:37:44,10,08,1, 11.9,1,1, 3.050, 10319.953, 494.366, 52841.916 24/12/11,00:37:44,11,08,1, 11.9,1,1, 3.050, 10319.962, 494.380, 52841.931 24/12/11,00:37:44,12,08,1, 11.9,1,1, 3.050, 10319.956, 494.348, 52841.899 24/12/11,00:37:44,13,08,1, 11.9,1,1, 3.050, 10319.953, 494.351, 52841.883 24/12/11,00:37:44,14,08,1, 11.9,1,1, 3.050, 10319.972, 494.360, 52841.901 24/12/11,00:37:44,15,08,1, 11.9,1,1, 3.050, 10319.958, 494.381, 52841.942 24/12/11,00:37:44,16,08,1, 11.9,1,1, 3.050, 10319.968, 494.370, 52841.968 24/12/11,00:37:44,17,08,1, 11.9,1,1, 3.050, 10319.969, 494.352, 52841.909 24/12/11,00:37:44,18,08,1, 11.9,1,1, 3.050, 10319.995, 494.358, 52841.949 24/12/11,00:37:44,19,08,1, 11.9,1,1, 3.050, 10319.971, 494.368, 52841.883 24/12/11,00:37:45,00,08,1, 11.9,1,1, 3.049, 10319.971, 494.368, 52841.883 24/12/11,00:37:45,01,08,1, 11.9,1,1, 3.049, 10319.997, 494.344, 52841.904 24/12/11,00:37:45,02,08,1, 11.9,1,1, 3.049, 10319.995, 494.345, 52841.930 24/12/11,00:37:45,03,08,1, 11.9,1,1, 3.049, 10319.987, 494.336, 52841.932 24/12/11,00:37:45,04,08,1, 11.9,1,1, 3.049, 10320.010, 494.346, 52841.917 24/12/11,00:37:45,05,08,1, 11.9,1,1, 3.049, 10319.995, 494.334, 52841.864 24/12/11,00:37:45,06,08,1, 11.9,1,1, 3.049, 10320.019, 494.323, 52841.895 24/12/11,00:37:45,07,08,1, 11.9,1,1, 3.049, 10320.009, 494.353, 52841.910 24/12/11,00:37:45,08,08,1, 11.9,1,1, 3.049, 10320.024, 494.317, 52841.995 24/12/11,00:37:45,09,08,1, 11.9,1,1, 3.049, 10320.019, 494.335, 52841.937 24/12/11,00:37:45,10,08,1, 11.9,1,1, 3.049, 10320.027, 494.302, 52841.921 24/12/11,00:37:45,11,08,1, 11.9,1,1, 3.049, 10320.025, 494.309, 52841.914 24/12/11,00:37:45,12,08,1, 11.9,1,1, 3.049, 10320.050, 494.319, 52841.981 24/12/11,00:37:45,13,08,1, 11.9,1,1, 3.049, 10320.047, 494.332, 52841.984 24/12/11,00:37:45,14,08,1, 11.9,1,1, 3.049, 10320.032, 494.320, 52841.994 24/12/11,00:37:45,15,08,1, 11.9,1,1, 3.049, 10320.042, 494.327, 52842.011 24/12/11,00:37:45,16,08,1, 11.9,1,1, 3.049, 10320.046, 494.324, 52842.058 24/12/11,00:37:45,17,08,1, 11.9,1,1, 3.049, 10320.063, 494.336, 52842.029 24/12/11,00:37:45,18,08,1, 11.9,1,1, 3.049, 10320.060, 494.319, 52842.004 24/12/11,00:37:45,19,08,1, 11.9,1,1, 3.049, 10320.069, 494.301, 52842.047 24/12/11,00:37:46,00,09,1, 11.9,1,1, 3.050, 10320.063, 494.301, 52842.047 24/12/11,00:37:46,01,09,1, 11.9,1,1, 3.050, 10320.069, 494.320, 52841.959 24/12/11,00:37:46,02,09,1, 11.9,1,1, 3.050, 10320.078, 494.321, 52841.951 24/12/11,00:37:46,03,09,1, 11.9,1,1, 3.050, 10320.087, 494.302, 52841.997 24/12/11,00:37:46,04,09,1, 11.9,1,1, 3.050, 10320.095, 494.324, 52842.019 24/12/11,00:37:46,05,09,1, 11.9,1,1, 3.050, 10320.109, 494.313, 52842.065 24/12/11,00:37:46,06,09,1, 11.9,1,1, 3.050, 10320.111, 494.299, 52842.026 24/12/11,00:37:46,07,09,1, 11.9,1,1, 3.050, 10320.118, 494.301, 52842.068 24/12/11,00:37:46,08,09,1, 11.9,1,1, 3.050, 10320.101, 494.301, 52842.048 24/12/11,00:37:46,09,09,1, 11.9,1,1, 3.050, 10320.117, 494.301, 52842.047 24/12/11,00:37:46,10,09,1, 11.9,1,1, 3.050, 10320.125, 494.322, 52842.058 24/12/11,00:37:46,11,09,1, 11.9,1,1, 3.050, 10320.142, 494.300, 52841.998 24/12/11,00:37:46,12,09,1, 11.9,1,1, 3.050, 10320.152, 494.294, 52842.075 24/12/11,00:37:46,13,09,1, 11.9,1,1, 3.050, 10320.149, 494.325, 52842.090 24/12/11,00:37:46,14,09,1, 11.9,1,1, 3.050, 10320.151, 494.302, 52842.072 24/12/11,00:37:46,15,09,1, 11.9,1,1, 3.050, 10320.172, 494.317, 52842.035 24/12/11,00:37:46,16,09,1, 11.9,1,1, 3.050, 10320.157, 494.316, 52842.082 24/12/11,00:37:46,17,09,1, 11.9,1,1, 3.050, 10320.171, 494.289, 52842.080 24/12/11,00:37:46,18,09,1, 11.9,1,1, 3.050, 10320.169, 494.314, 52842.072 24/12/11,00:37:46,19,09,1, 11.9,1,1, 3.050, 10320.199, 494.307, 52842.105 24/12/11,00:37:47,00,09,1, 11.9,1,1, 3.049, 10320.196, 494.307, 52842.105 24/12/11,00:37:47,01,09,1, 11.9,1,1, 3.049, 10320.189, 494.293, 52842.116 24/12/11,00:37:47,02,09,1, 11.9,1,1, 3.049, 10320.224, 494.309, 52842.171 24/12/11,00:37:47,03,09,1, 11.9,1,1, 3.049, 10320.234, 494.311, 52842.179 24/12/11,00:37:47,04,09,1, 11.9,1,1, 3.049, 10320.222, 494.268, 52842.164 24/12/11,00:37:47,05,09,1, 11.9,1,1, 3.049, 10320.205, 494.304, 52842.160 24/12/11,00:37:47,06,09,1, 11.9,1,1, 3.049, 10320.225, 494.293, 52842.157 24/12/11,00:37:47,07,09,1, 11.9,1,1, 3.049, 10320.265, 494.303, 52842.158 24/12/11,00:37:47,08,09,1, 11.9,1,1, 3.049, 10320.250, 494.304, 52842.108 24/12/11,00:37:47,09,09,1, 11.9,1,1, 3.049, 10320.271, 494.300, 52842.123 24/12/11,00:37:47,10,09,1, 11.9,1,1, 3.049, 10320.259, 494.313, 52842.146 24/12/11,00:37:47,11,09,1, 11.9,1,1, 3.049, 10320.260, 494.303, 52842.138 24/12/11,00:37:47,12,09,1, 11.9,1,1, 3.049, 10320.290, 494.312, 52842.126 24/12/11,00:37:47,13,09,1, 11.9,1,1, 3.049, 10320.291, 494.312, 52842.154 24/12/11,00:37:47,14,09,1, 11.9,1,1, 3.049, 10320.270, 494.321, 52842.158 24/12/11,00:37:47,15,09,1, 11.9,1,1, 3.049, 10320.311, 494.326, 52842.168 24/12/11,00:37:47,16,09,1, 11.9,1,1, 3.049, 10320.287, 494.278, 52842.139 24/12/11,00:37:47,17,09,1, 11.9,1,1, 3.049, 10320.285, 494.293, 52842.137 24/12/11,00:37:47,18,09,1, 11.9,1,1, 3.049, 10320.279, 494.292, 52842.183 24/12/11,00:37:47,19,09,1, 11.9,1,1, 3.049, 10320.274, 494.314, 52842.176 24/12/11,00:37:48,00,09,1, 11.9,1,1, 3.048, 10320.271, 494.314, 52842.176 24/12/11,00:37:48,01,09,1, 11.9,1,1, 3.048, 10320.315, 494.298, 52842.146 24/12/11,00:37:48,02,09,1, 11.9,1,1, 3.048, 10320.341, 494.299, 52842.217 24/12/11,00:37:48,03,09,1, 11.9,1,1, 3.048, 10320.351, 494.306, 52842.417 24/12/11,00:37:48,04,09,1, 11.9,1,1, 3.048, 10320.356, 494.271, 52842.140 24/12/11,00:37:48,05,09,1, 11.9,1,1, 3.048, 10320.345, 494.294, 52842.138 24/12/11,00:37:48,06,09,1, 11.9,1,1, 3.048, 10320.332, 494.294, 52842.139 24/12/11,00:37:48,07,09,1, 11.9,1,1, 3.048, 10320.359, 494.286, 52842.147 24/12/11,00:37:48,08,09,1, 11.9,1,1, 3.048, 10320.370, 494.276, 52842.195 24/12/11,00:37:48,09,09,1, 11.9,1,1, 3.048, 10320.367, 494.260, 52842.195 24/12/11,00:37:48,10,09,1, 11.9,1,1, 3.048, 10320.391, 494.249, 52842.142 24/12/11,00:37:48,11,09,1, 11.9,1,1, 3.048, 10320.389, 494.275, 52842.217 24/12/11,00:37:48,12,09,1, 11.9,1,1, 3.048, 10320.378, 494.271, 52842.202 24/12/11,00:37:48,13,09,1, 11.9,1,1, 3.048, 10320.353, 494.265, 52842.125 24/12/11,00:37:48,14,09,1, 11.9,1,1, 3.048, 10320.414, 494.279, 52842.228 24/12/11,00:37:48,15,09,1, 11.9,1,1, 3.048, 10320.429, 494.274, 52842.213 24/12/11,00:37:48,16,09,1, 11.9,1,1, 3.048, 10320.395, 494.264, 52842.214 24/12/11,00:37:48,17,09,1, 11.9,1,1, 3.048, 10320.416, 494.274, 52842.214 24/12/11,00:37:48,18,09,1, 11.9,1,1, 3.048, 10320.412, 494.284, 52842.315 24/12/11,00:37:48,19,09,1, 11.9,1,1, 3.048, 10320.419, 494.276, 52842.231 24/12/11,00:37:49,00,09,1, 11.9,1,1, 3.051, 10320.413, 494.276, 52842.231 24/12/11,00:37:49,01,09,1, 11.9,1,1, 3.051, 10320.435, 494.256, 52842.271 24/12/11,00:37:49,02,09,1, 11.9,1,1, 3.051, 10320.453, 494.266, 52842.239 24/12/11,00:37:49,03,09,1, 11.9,1,1, 3.051, 10320.437, 494.249, 52842.303 24/12/11,00:37:49,04,09,1, 11.9,1,1, 3.051, 10320.456, 494.251, 52842.311 24/12/11,00:37:49,05,09,1, 11.9,1,1, 3.051, 10320.456, 494.261, 52842.240 24/12/11,00:37:49,06,09,1, 11.9,1,1, 3.051, 10320.449, 494.250, 52842.294 24/12/11,00:37:49,07,09,1, 11.9,1,1, 3.051, 10320.449, 494.254, 52842.235 24/12/11,00:37:49,08,09,1, 11.9,1,1, 3.051, 10320.472, 494.229, 52842.202 24/12/11,00:37:49,09,09,1, 11.9,1,1, 3.051, 10320.458, 494.229, 52842.248 24/12/11,00:37:49,10,09,1, 11.9,1,1, 3.051, 10320.475, 494.255, 52842.310 24/12/11,00:37:49,11,09,1, 11.9,1,1, 3.051, 10320.466, 494.217, 52842.296 24/12/11,00:37:49,12,09,1, 11.9,1,1, 3.051, 10320.463, 494.265, 52842.318 24/12/11,00:37:49,13,09,1, 11.9,1,1, 3.051, 10320.459, 494.240, 52842.313 24/12/11,00:37:49,14,09,1, 11.9,1,1, 3.051, 10320.488, 494.218, 52842.297 24/12/11,00:37:49,15,09,1, 11.9,1,1, 3.051, 10320.500, 494.237, 52842.236 24/12/11,00:37:49,16,09,1, 11.9,1,1, 3.051, 10320.495, 494.215, 52842.264 24/12/11,00:37:49,17,09,1, 11.9,1,1, 3.051, 10320.491, 494.253, 52842.351 24/12/11,00:37:49,18,09,1, 11.9,1,1, 3.051, 10320.487, 494.219, 52842.277 24/12/11,00:37:49,19,09,1, 11.9,1,1, 3.051, 10320.516, 494.242, 52842.345 24/12/11,00:37:50,00,08,1, 11.9,1,1, 3.049, 10320.513, 494.242, 52842.345 24/12/11,00:37:50,01,08,1, 11.9,1,1, 3.049, 10320.536, 494.238, 52842.317 24/12/11,00:37:50,02,08,1, 11.9,1,1, 3.049, 10320.523, 494.219, 52842.275 24/12/11,00:37:50,03,08,1, 11.9,1,1, 3.049, 10320.514, 494.224, 52842.267 24/12/11,00:37:50,04,08,1, 11.9,1,1, 3.049, 10320.536, 494.236, 52842.347 24/12/11,00:37:50,05,08,1, 11.9,1,1, 3.049, 10320.521, 494.217, 52842.226 24/12/11,00:37:50,06,08,1, 11.9,1,1, 3.049, 10320.524, 494.207, 52842.310 24/12/11,00:37:50,07,08,1, 11.9,1,1, 3.049, 10320.550, 494.199, 52842.343 24/12/11,00:37:50,08,08,1, 11.9,1,1, 3.049, 10320.525, 494.204, 52842.292 24/12/11,00:37:50,09,08,1, 11.9,1,1, 3.049, 10320.537, 494.207, 52842.269 24/12/11,00:37:50,10,08,1, 11.9,1,1, 3.049, 10320.551, 494.213, 52842.269 24/12/11,00:37:50,11,08,1, 11.9,1,1, 3.049, 10320.572, 494.205, 52842.248 24/12/11,00:37:50,12,08,1, 11.9,1,1, 3.049, 10320.557, 494.223, 52842.372 24/12/11,00:37:50,13,08,1, 11.9,1,1, 3.049, 10320.567, 494.197, 52842.332 24/12/11,00:37:50,14,08,1, 11.9,1,1, 3.049, 10320.563, 494.217, 52842.302 24/12/11,00:37:50,15,08,1, 11.9,1,1, 3.049, 10320.571, 494.184, 52842.341 24/12/11,00:37:50,16,08,1, 11.9,1,1, 3.049, 10320.592, 494.214, 52842.347 24/12/11,00:37:50,17,08,1, 11.9,1,1, 3.049, 10320.603, 494.202, 52842.369 24/12/11,00:37:50,18,08,1, 11.9,1,1, 3.049, 10320.626, 494.183, 52842.322 24/12/11,00:37:50,19,08,1, 11.9,1,1, 3.049, 10320.607, 494.181, 52842.322 24/12/11,00:37:51,00,09,1, 11.9,1,1, 3.048, 10320.605, 494.181, 52842.322 24/12/11,00:37:51,01,09,1, 11.9,1,1, 3.048, 10320.615, 494.184, 52842.334 24/12/11,00:37:51,02,09,1, 11.9,1,1, 3.048, 10320.600, 494.181, 52842.310 24/12/11,00:37:51,03,09,1, 11.9,1,1, 3.048, 10320.631, 494.187, 52842.360 24/12/11,00:37:51,04,09,1, 11.9,1,1, 3.048, 10320.623, 494.185, 52842.329 24/12/11,00:37:51,05,09,1, 11.9,1,1, 3.048, 10320.661, 494.177, 52842.332 24/12/11,00:37:51,06,09,1, 11.9,1,1, 3.048, 10320.633, 494.173, 52842.378 24/12/11,00:37:51,07,09,1, 11.9,1,1, 3.048, 10320.640, 494.180, 52842.363 24/12/11,00:37:51,08,09,1, 11.9,1,1, 3.048, 10320.659, 494.192, 52842.356 24/12/11,00:37:51,09,09,1, 11.9,1,1, 3.048, 10320.672, 494.161, 52842.367 24/12/11,00:37:51,10,09,1, 11.9,1,1, 3.048, 10320.673, 494.174, 52842.325 24/12/11,00:37:51,11,09,1, 11.9,1,1, 3.048, 10320.646, 494.179, 52842.317 24/12/11,00:37:51,12,09,1, 11.9,1,1, 3.048, 10320.704, 494.158, 52842.367 24/12/11,00:37:51,13,09,1, 11.9,1,1, 3.048, 10320.700, 494.167, 52842.365 24/12/11,00:37:51,14,09,1, 11.9,1,1, 3.048, 10320.692, 494.176, 52842.373 24/12/11,00:37:51,15,09,1, 11.9,1,1, 3.048, 10320.691, 494.160, 52842.332 24/12/11,00:37:51,16,09,1, 11.9,1,1, 3.048, 10320.698, 494.159, 52842.373 24/12/11,00:37:51,17,09,1, 11.9,1,1, 3.048, 10320.708, 494.139, 52842.356 24/12/11,00:37:51,18,09,1, 11.9,1,1, 3.048, 10320.717, 494.133, 52842.349 24/12/11,00:37:51,19,09,1, 11.9,1,1, 3.048, 10320.722, 494.119, 52842.349 24/12/11,00:37:52,00,09,1, 11.9,1,1, 3.049, 10320.714, 494.119, 52842.349 24/12/11,00:37:52,01,09,1, 11.9,1,1, 3.049, 10320.717, 494.101, 52842.352 24/12/11,00:37:52,02,09,1, 11.9,1,1, 3.049, 10320.732, 494.125, 52842.316 24/12/11,00:37:52,03,09,1, 11.9,1,1, 3.049, 10320.740, 494.119, 52842.418 24/12/11,00:37:52,04,09,1, 11.9,1,1, 3.049, 10320.738, 494.103, 52842.420 24/12/11,00:37:52,05,09,1, 11.9,1,1, 3.049, 10320.737, 494.091, 52842.423 24/12/11,00:37:52,06,09,1, 11.9,1,1, 3.049, 10320.731, 494.080, 52842.349 24/12/11,00:37:52,07,09,1, 11.9,1,1, 3.049, 10320.753, 494.088, 52842.367 24/12/11,00:37:52,08,09,1, 11.9,1,1, 3.049, 10320.743, 494.078, 52842.386 24/12/11,00:37:52,09,09,1, 11.9,1,1, 3.049, 10320.757, 494.073, 52842.428 24/12/11,00:37:52,10,09,1, 11.9,1,1, 3.049, 10320.774, 494.080, 52842.444 24/12/11,00:37:52,11,09,1, 11.9,1,1, 3.049, 10320.781, 494.051, 52842.403 24/12/11,00:37:52,12,09,1, 11.9,1,1, 3.049, 10320.763, 494.084, 52842.397 24/12/11,00:37:52,13,09,1, 11.9,1,1, 3.049, 10320.775, 494.054, 52842.406 24/12/11,00:37:52,14,09,1, 11.9,1,1, 3.049, 10320.791, 494.051, 52842.344 24/12/11,00:37:52,15,09,1, 11.9,1,1, 3.049, 10320.816, 494.050, 52842.412 24/12/11,00:37:52,16,09,1, 11.9,1,1, 3.049, 10320.809, 494.035, 52842.405 24/12/11,00:37:52,17,09,1, 11.9,1,1, 3.049, 10320.804, 494.058, 52842.439 24/12/11,00:37:52,18,09,1, 11.9,1,1, 3.049, 10320.833, 494.036, 52842.406 24/12/11,00:37:52,19,09,1, 11.9,1,1, 3.049, 10320.804, 494.034, 52842.453 24/12/11,00:37:53,00,08,1, 11.9,1,1, 3.050, 10320.797, 494.034, 52842.453 24/12/11,00:37:53,01,08,1, 11.9,1,1, 3.050, 10320.845, 494.023, 52842.386 24/12/11,00:37:53,02,08,1, 11.9,1,1, 3.050, 10320.832, 494.007, 52842.376 24/12/11,00:37:53,03,08,1, 11.9,1,1, 3.050, 10320.856, 494.011, 52842.427 24/12/11,00:37:53,04,08,1, 11.9,1,1, 3.050, 10320.857, 494.019, 52842.378 24/12/11,00:37:53,05,08,1, 11.9,1,1, 3.050, 10320.849, 494.005, 52842.458 24/12/11,00:37:53,06,08,1, 11.9,1,1, 3.050, 10320.852, 493.982, 52842.446 24/12/11,00:37:53,07,08,1, 11.9,1,1, 3.050, 10320.864, 493.990, 52842.350 24/12/11,00:37:53,08,08,1, 11.9,1,1, 3.050, 10320.871, 494.002, 52842.382 24/12/11,00:37:53,09,08,1, 11.9,1,1, 3.050, 10320.871, 494.004, 52842.455 24/12/11,00:37:53,10,08,1, 11.9,1,1, 3.050, 10320.906, 493.984, 52842.411 24/12/11,00:37:53,11,08,1, 11.9,1,1, 3.050, 10320.924, 493.974, 52842.428 24/12/11,00:37:53,12,08,1, 11.9,1,1, 3.050, 10320.896, 493.958, 52842.426 24/12/11,00:37:53,13,08,1, 11.9,1,1, 3.050, 10320.930, 493.959, 52842.391 24/12/11,00:37:53,14,08,1, 11.9,1,1, 3.050, 10320.917, 493.941, 52842.448 24/12/11,00:37:53,15,08,1, 11.9,1,1, 3.050, 10320.934, 493.949, 52842.438 24/12/11,00:37:53,16,08,1, 11.9,1,1, 3.050, 10320.932, 493.959, 52842.481 24/12/11,00:37:53,17,08,1, 11.9,1,1, 3.050, 10320.957, 493.946, 52842.414 24/12/11,00:37:53,18,08,1, 11.9,1,1, 3.050, 10320.947, 493.917, 52842.388 24/12/11,00:37:53,19,08,1, 11.9,1,1, 3.050, 10320.941, 493.909, 52842.403 24/12/11,00:37:54,00,08,1, 11.9,1,1, 3.046, 10320.939, 493.909, 52842.403 24/12/11,00:37:54,01,08,1, 11.9,1,1, 3.046, 10320.947, 493.915, 52842.509 24/12/11,00:37:54,02,08,1, 11.9,1,1, 3.046, 10320.965, 493.906, 52842.494 24/12/11,00:37:54,03,08,1, 11.9,1,1, 3.046, 10320.988, 493.914, 52842.480 24/12/11,00:37:54,04,08,1, 11.9,1,1, 3.046, 10320.966, 493.882, 52842.516 24/12/11,00:37:54,05,08,1, 11.9,1,1, 3.046, 10320.992, 493.862, 52842.458 24/12/11,00:37:54,06,08,1, 11.9,1,1, 3.046, 10320.995, 493.881, 52842.482 24/12/11,00:37:54,07,08,1, 11.9,1,1, 3.046, 10321.021, 493.862, 52842.488 24/12/11,00:37:54,08,08,1, 11.9,1,1, 3.046, 10321.008, 493.878, 52842.490 24/12/11,00:37:54,09,08,1, 11.9,1,1, 3.046, 10321.028, 493.851, 52842.433 24/12/11,00:37:54,10,08,1, 11.9,1,1, 3.046, 10321.055, 493.832, 52842.458 24/12/11,00:37:54,11,08,1, 11.9,1,1, 3.046, 10321.036, 493.854, 52842.484 24/12/11,00:37:54,12,08,1, 11.9,1,1, 3.046, 10321.042, 493.843, 52842.501 24/12/11,00:37:54,13,08,1, 11.9,1,1, 3.046, 10321.038, 493.843, 52842.502 24/12/11,00:37:54,14,08,1, 11.9,1,1, 3.046, 10321.053, 493.829, 52842.486 24/12/11,00:37:54,15,08,1, 11.9,1,1, 3.046, 10321.056, 493.831, 52842.486 24/12/11,00:37:54,16,08,1, 11.9,1,1, 3.046, 10321.057, 493.835, 52842.535 24/12/11,00:37:54,17,08,1, 11.9,1,1, 3.046, 10321.060, 493.821, 52842.460 24/12/11,00:37:54,18,08,1, 11.9,1,1, 3.046, 10321.077, 493.838, 52842.409 24/12/11,00:37:54,19,08,1, 11.9,1,1, 3.046, 10321.077, 493.811, 52842.512 24/12/11,00:37:55,00,09,1, 11.9,1,1, 3.049, 10321.072, 493.811, 52842.512 24/12/11,00:37:55,01,09,1, 11.9,1,1, 3.049, 10321.083, 493.791, 52842.452 24/12/11,00:37:55,02,09,1, 11.9,1,1, 3.049, 10321.086, 493.802, 52842.480 24/12/11,00:37:55,03,09,1, 11.9,1,1, 3.049, 10321.133, 493.790, 52842.472 24/12/11,00:37:55,04,09,1, 11.9,1,1, 3.049, 10321.126, 493.777, 52842.517 24/12/11,00:37:55,05,09,1, 11.9,1,1, 3.049, 10321.144, 493.773, 52842.435 24/12/11,00:37:55,06,09,1, 11.9,1,1, 3.049, 10321.141, 493.763, 52842.440 24/12/11,00:37:55,07,09,1, 11.9,1,1, 3.049, 10321.153, 493.759, 52842.435 24/12/11,00:37:55,08,09,1, 11.9,1,1, 3.049, 10321.146, 493.760, 52842.508 24/12/11,00:37:55,09,09,1, 11.9,1,1, 3.049, 10321.166, 493.771, 52842.450 24/12/11,00:37:55,10,09,1, 11.9,1,1, 3.049, 10321.185, 493.734, 52842.436 24/12/11,00:37:55,11,09,1, 11.9,1,1, 3.049, 10321.158, 493.737, 52842.425 24/12/11,00:37:55,12,09,1, 11.9,1,1, 3.049, 10321.169, 493.752, 52842.534 24/12/11,00:37:55,13,09,1, 11.9,1,1, 3.049, 10321.176, 493.722, 52842.519 24/12/11,00:37:55,14,09,1, 11.9,1,1, 3.049, 10321.184, 493.729, 52842.507 24/12/11,00:37:55,15,09,1, 11.9,1,1, 3.049, 10321.216, 493.708, 52842.492 24/12/11,00:37:55,16,09,1, 11.9,1,1, 3.049, 10321.232, 493.704, 52842.483 24/12/11,00:37:55,17,09,1, 11.9,1,1, 3.049, 10321.188, 493.716, 52842.508 24/12/11,00:37:55,18,09,1, 11.9,1,1, 3.049, 10321.249, 493.712, 52842.463 24/12/11,00:37:55,19,09,1, 11.9,1,1, 3.049, 10321.260, 493.716, 52842.534 24/12/11,00:37:56,00,08,1, 11.9,1,1, 3.047, 10321.256, 493.716, 52842.534 24/12/11,00:37:56,01,08,1, 11.9,1,1, 3.047, 10321.263, 493.698, 52842.491 24/12/11,00:37:56,02,08,1, 11.9,1,1, 3.047, 10321.266, 493.700, 52842.466 24/12/11,00:37:56,03,08,1, 11.9,1,1, 3.047, 10321.269, 493.661, 52842.508 24/12/11,00:37:56,04,08,1, 11.9,1,1, 3.047, 10321.277, 493.667, 52842.532 24/12/11,00:37:56,05,08,1, 11.9,1,1, 3.047, 10321.289, 493.685, 52842.470 24/12/11,00:37:56,06,08,1, 11.9,1,1, 3.047, 10321.305, 493.661, 52842.520 24/12/11,00:37:56,07,08,1, 11.9,1,1, 3.047, 10321.307, 493.663, 52842.528 24/12/11,00:37:56,08,08,1, 11.9,1,1, 3.047, 10321.307, 493.636, 52842.514 24/12/11,00:37:56,09,08,1, 11.9,1,1, 3.047, 10321.305, 493.673, 52842.564 24/12/11,00:37:56,10,08,1, 11.9,1,1, 3.047, 10321.343, 493.624, 52842.517 24/12/11,00:37:56,11,08,1, 11.9,1,1, 3.047, 10321.383, 493.617, 52842.373 24/12/11,00:37:56,12,08,1, 11.9,1,1, 3.047, 10321.322, 493.614, 52842.256 24/12/11,00:37:56,13,08,1, 11.9,1,1, 3.047, 10321.344, 493.615, 52842.571 24/12/11,00:37:56,14,08,1, 11.9,1,1, 3.047, 10321.352, 493.595, 52842.553 24/12/11,00:37:56,15,08,1, 11.9,1,1, 3.047, 10321.375, 493.629, 52842.537 24/12/11,00:37:56,16,08,1, 11.9,1,1, 3.047, 10321.341, 493.608, 52842.551 24/12/11,00:37:56,17,08,1, 11.9,1,1, 3.047, 10321.374, 493.593, 52842.571 24/12/11,00:37:56,18,08,1, 11.9,1,1, 3.047, 10321.393, 493.594, 52842.517 24/12/11,00:37:56,19,08,1, 11.9,1,1, 3.047, 10321.424, 493.561, 52842.412 24/12/11,00:37:57,00,08,1, 12.0,1,1, 3.049, 10321.423, 493.561, 52842.412 24/12/11,00:37:57,01,08,1, 12.0,1,1, 3.049, 10321.445, 493.580, 52842.569 24/12/11,00:37:57,02,08,1, 12.0,1,1, 3.049, 10321.427, 493.582, 52842.720 24/12/11,00:37:57,03,08,1, 12.0,1,1, 3.049, 10321.429, 493.570, 52842.726 24/12/11,00:37:57,04,08,1, 12.0,1,1, 3.049, 10321.437, 493.547, 52842.688 24/12/11,00:37:57,05,08,1, 12.0,1,1, 3.049, 10321.441, 493.582, 52842.714 24/12/11,00:37:57,06,08,1, 12.0,1,1, 3.049, 10321.471, 493.569, 52842.699 24/12/11,00:37:57,07,08,1, 12.0,1,1, 3.049, 10321.460, 493.540, 52842.671 24/12/11,00:37:57,08,08,1, 12.0,1,1, 3.049, 10321.467, 493.537, 52842.671 24/12/11,00:37:57,09,08,1, 12.0,1,1, 3.049, 10321.482, 493.525, 52842.703 24/12/11,00:37:57,10,08,1, 12.0,1,1, 3.049, 10321.499, 493.519, 52842.651 24/12/11,00:37:57,11,08,1, 12.0,1,1, 3.049, 10321.501, 493.524, 52842.603 24/12/11,00:37:57,12,08,1, 12.0,1,1, 3.049, 10321.491, 493.514, 52842.704 24/12/11,00:37:57,13,08,1, 12.0,1,1, 3.049, 10321.518, 493.494, 52842.664 24/12/11,00:37:57,14,08,1, 12.0,1,1, 3.049, 10321.508, 493.500, 52842.685 24/12/11,00:37:57,15,08,1, 12.0,1,1, 3.049, 10321.544, 493.484, 52842.732 24/12/11,00:37:57,16,08,1, 12.0,1,1, 3.049, 10321.541, 493.468, 52842.653 24/12/11,00:37:57,17,08,1, 12.0,1,1, 3.049, 10321.520, 493.476, 52842.673 24/12/11,00:37:57,18,08,1, 12.0,1,1, 3.049, 10321.536, 493.466, 52842.677 24/12/11,00:37:57,19,08,1, 12.0,1,1, 3.049, 10321.542, 493.442, 52842.710 24/12/11,00:37:58,00,09,1, 11.9,1,1, 3.047, 10321.540, 493.442, 52842.710 24/12/11,00:37:58,01,09,1, 11.9,1,1, 3.047, 10321.573, 493.417, 52842.611 24/12/11,00:37:58,02,09,1, 11.9,1,1, 3.047, 10321.551, 493.414, 52842.713 24/12/11,00:37:58,03,09,1, 11.9,1,1, 3.047, 10321.560, 493.431, 52842.694 24/12/11,00:37:58,04,09,1, 11.9,1,1, 3.047, 10321.592, 493.424, 52842.715 24/12/11,00:37:58,05,09,1, 11.9,1,1, 3.047, 10321.586, 493.414, 52842.722 24/12/11,00:37:58,06,09,1, 11.9,1,1, 3.047, 10321.605, 493.408, 52842.698 24/12/11,00:37:58,07,09,1, 11.9,1,1, 3.047, 10321.594, 493.404, 52842.692 24/12/11,00:37:58,08,09,1, 11.9,1,1, 3.047, 10321.612, 493.385, 52842.686 24/12/11,00:37:58,09,09,1, 11.9,1,1, 3.047, 10321.619, 493.378, 52842.731 24/12/11,00:37:58,10,09,1, 11.9,1,1, 3.047, 10321.625, 493.353, 52842.657 24/12/11,00:37:58,11,09,1, 11.9,1,1, 3.047, 10321.646, 493.334, 52842.719 24/12/11,00:37:58,12,09,1, 11.9,1,1, 3.047, 10321.627, 493.356, 52842.742 24/12/11,00:37:58,13,09,1, 11.9,1,1, 3.047, 10321.655, 493.342, 52842.729 24/12/11,00:37:58,14,09,1, 11.9,1,1, 3.047, 10321.662, 493.344, 52842.728 24/12/11,00:37:58,15,09,1, 11.9,1,1, 3.047, 10321.661, 493.347, 52842.698 24/12/11,00:37:58,16,09,1, 11.9,1,1, 3.047, 10321.645, 493.314, 52842.684 24/12/11,00:37:58,17,09,1, 11.9,1,1, 3.047, 10321.674, 493.319, 52842.684 24/12/11,00:37:58,18,09,1, 11.9,1,1, 3.047, 10321.684, 493.315, 52842.709 24/12/11,00:37:58,19,09,1, 11.9,1,1, 3.047, 10321.656, 493.298, 52842.722 24/12/11,00:37:59,00,07,1, 11.9,1,1, 3.049, 10321.648, 493.298, 52842.722 24/12/11,00:37:59,01,07,1, 11.9,1,1, 3.049, 10321.688, 493.284, 52842.679 24/12/11,00:37:59,02,07,1, 11.9,1,1, 3.049, 10321.687, 493.289, 52842.713 24/12/11,00:37:59,03,07,1, 11.9,1,1, 3.049, 10321.711, 493.290, 52842.730 24/12/11,00:37:59,04,07,1, 11.9,1,1, 3.049, 10321.740, 493.264, 52842.644 24/12/11,00:37:59,05,07,1, 11.9,1,1, 3.049, 10321.715, 493.261, 52842.652 24/12/11,00:37:59,06,07,1, 11.9,1,1, 3.049, 10321.710, 493.251, 52842.724 24/12/11,00:37:59,07,07,1, 11.9,1,1, 3.049, 10321.734, 493.249, 52842.678 24/12/11,00:37:59,08,07,1, 11.9,1,1, 3.049, 10321.736, 493.235, 52842.708 24/12/11,00:37:59,09,07,1, 11.9,1,1, 3.049, 10321.742, 493.223, 52842.705 24/12/11,00:37:59,10,07,1, 11.9,1,1, 3.049, 10321.747, 493.213, 52842.684 24/12/11,00:37:59,11,07,1, 11.9,1,1, 3.049, 10321.762, 493.217, 52842.686 24/12/11,00:37:59,12,07,1, 11.9,1,1, 3.049, 10321.758, 493.197, 52842.715 24/12/11,00:37:59,13,07,1, 11.9,1,1, 3.049, 10321.746, 493.203, 52842.733 24/12/11,00:37:59,14,07,1, 11.9,1,1, 3.049, 10321.783, 493.176, 52842.689 24/12/11,00:37:59,15,07,1, 11.9,1,1, 3.049, 10321.762, 493.182, 52842.582 24/12/11,00:37:59,16,07,1, 11.9,1,1, 3.049, 10321.768, 493.167, 52842.781 24/12/11,00:37:59,17,07,1, 11.9,1,1, 3.049, 10321.803, 493.168, 52842.715 24/12/11,00:37:59,18,07,1, 11.9,1,1, 3.049, 10321.808, 493.157, 52842.653 24/12/11,00:37:59,19,07,1, 11.9,1,1, 3.049, 10321.813, 493.165, 52842.718 24/12/11,00:38:00,00,07,1, 11.9,1,1, 3.048, 10321.807, 493.165, 52842.718 24/12/11,00:38:00,01,07,1, 11.9,1,1, 3.048, 10321.832, 493.130, 52842.737 24/12/11,00:38:00,02,07,1, 11.9,1,1, 3.048, 10321.822, 493.140, 52842.798 24/12/11,00:38:00,03,07,1, 11.9,1,1, 3.048, 10321.792, 493.128, 52842.774 24/12/11,00:38:00,04,07,1, 11.9,1,1, 3.048, 10321.824, 493.117, 52842.784 24/12/11,00:38:00,05,07,1, 11.9,1,1, 3.048, 10321.827, 493.110, 52842.671 24/12/11,00:38:00,06,07,1, 11.9,1,1, 3.048, 10321.825, 493.088, 52842.801 24/12/11,00:38:00,07,07,1, 11.9,1,1, 3.048, 10321.846, 493.067, 52842.710 24/12/11,00:38:00,08,07,1, 11.9,1,1, 3.048, 10321.849, 493.092, 52842.812 24/12/11,00:38:00,09,07,1, 11.9,1,1, 3.048, 10321.859, 493.074, 52842.758 24/12/11,00:38:00,10,07,1, 11.9,1,1, 3.048, 10321.850, 493.073, 52842.773 24/12/11,00:38:00,11,07,1, 11.9,1,1, 3.048, 10321.873, 493.058, 52842.757 24/12/11,00:38:00,12,07,1, 11.9,1,1, 3.048, 10321.892, 493.041, 52842.771 24/12/11,00:38:00,13,07,1, 11.9,1,1, 3.048, 10321.895, 493.051, 52842.726 24/12/11,00:38:00,14,07,1, 11.9,1,1, 3.048, 10321.921, 493.034, 52842.743 24/12/11,00:38:00,15,07,1, 11.9,1,1, 3.048, 10321.907, 493.033, 52842.704 24/12/11,00:38:00,16,07,1, 11.9,1,1, 3.048, 10321.921, 493.033, 52842.712 24/12/11,00:38:00,17,07,1, 11.9,1,1, 3.048, 10321.915, 493.023, 52842.768 24/12/11,00:38:00,18,07,1, 11.9,1,1, 3.048, 10321.915, 492.996, 52842.800 24/12/11,00:38:00,19,07,1, 11.9,1,1, 3.048, 10321.911, 492.990, 52842.783 24/12/11,00:38:01,00,07,1, 11.9,1,1, 3.048, 10321.907, 492.990, 52842.783 24/12/11,00:38:01,01,07,1, 11.9,1,1, 3.048, 10321.950, 492.993, 52842.738 24/12/11,00:38:01,02,07,1, 11.9,1,1, 3.048, 10321.937, 492.951, 52842.723 24/12/11,00:38:01,03,07,1, 11.9,1,1, 3.048, 10321.951, 492.960, 52842.749 24/12/11,00:38:01,04,07,1, 11.9,1,1, 3.048, 10321.951, 492.979, 52842.834 24/12/11,00:38:01,05,07,1, 11.9,1,1, 3.048, 10321.967, 492.925, 52842.806 24/12/11,00:38:01,06,07,1, 11.9,1,1, 3.048, 10321.976, 492.936, 52842.817 24/12/11,00:38:01,07,07,1, 11.9,1,1, 3.048, 10321.972, 492.927, 52842.819 24/12/11,00:38:01,08,07,1, 11.9,1,1, 3.048, 10321.969, 492.926, 52842.763 24/12/11,00:38:01,09,07,1, 11.9,1,1, 3.048, 10321.996, 492.914, 52842.734 24/12/11,00:38:01,10,07,1, 11.9,1,1, 3.048, 10322.000, 492.905, 52842.743 24/12/11,00:38:01,11,07,1, 11.9,1,1, 3.048, 10322.005, 492.866, 52842.806 24/12/11,00:38:01,12,07,1, 11.9,1,1, 3.048, 10322.009, 492.891, 52842.808 24/12/11,00:38:01,13,07,1, 11.9,1,1, 3.048, 10322.022, 492.878, 52842.773 24/12/11,00:38:01,14,07,1, 11.9,1,1, 3.048, 10322.037, 492.870, 52842.824 24/12/11,00:38:01,15,07,1, 11.9,1,1, 3.048, 10322.055, 492.845, 52842.781 24/12/11,00:38:01,16,07,1, 11.9,1,1, 3.048, 10322.034, 492.870, 52842.809 24/12/11,00:38:01,17,07,1, 11.9,1,1, 3.048, 10322.041, 492.856, 52842.759 24/12/11,00:38:01,18,07,1, 11.9,1,1, 3.048, 10322.041, 492.828, 52842.752 24/12/11,00:38:01,19,07,1, 11.9,1,1, 3.048, 10322.017, 492.840, 52842.990 24/12/11,00:38:02,00,08,1, 11.9,1,1, 3.046, 10322.015, 492.840, 52842.990 24/12/11,00:38:02,01,08,1, 11.9,1,1, 3.046, 10322.065, 492.817, 52842.910 24/12/11,00:38:02,02,08,1, 11.9,1,1, 3.046, 10322.078, 492.782, 52842.872 24/12/11,00:38:02,03,08,1, 11.9,1,1, 3.046, 10322.057, 492.804, 52842.852 24/12/11,00:38:02,04,08,1, 11.9,1,1, 3.046, 10322.066, 492.776, 52842.831 24/12/11,00:38:02,05,08,1, 11.9,1,1, 3.046, 10322.095, 492.766, 52842.804 24/12/11,00:38:02,06,08,1, 11.9,1,1, 3.046, 10322.086, 492.749, 52842.897 24/12/11,00:38:02,07,08,1, 11.9,1,1, 3.046, 10322.108, 492.767, 52842.876 24/12/11,00:38:02,08,08,1, 11.9,1,1, 3.046, 10322.133, 492.743, 52842.829 24/12/11,00:38:02,09,08,1, 11.9,1,1, 3.046, 10322.120, 492.711, 52842.837 24/12/11,00:38:02,10,08,1, 11.9,1,1, 3.046, 10322.127, 492.717, 52842.761 24/12/11,00:38:02,11,08,1, 11.9,1,1, 3.046, 10322.127, 492.704, 52842.799 24/12/11,00:38:02,12,08,1, 11.9,1,1, 3.046, 10322.163, 492.692, 52842.744 24/12/11,00:38:02,13,08,1, 11.9,1,1, 3.046, 10322.119, 492.713, 52842.902 24/12/11,00:38:02,14,08,1, 11.9,1,1, 3.046, 10322.136, 492.658, 52842.862 24/12/11,00:38:02,15,08,1, 11.9,1,1, 3.046, 10322.152, 492.670, 52842.840 24/12/11,00:38:02,16,08,1, 11.9,1,1, 3.046, 10322.183, 492.663, 52842.794 24/12/11,00:38:02,17,08,1, 11.9,1,1, 3.046, 10322.192, 492.655, 52842.799 24/12/11,00:38:02,18,08,1, 11.9,1,1, 3.046, 10322.179, 492.658, 52842.854 24/12/11,00:38:02,19,08,1, 11.9,1,1, 3.046, 10322.192, 492.644, 52842.861 24/12/11,00:38:03,00,07,1, 11.9,1,1, 3.049, 10322.191, 492.644, 52842.861 24/12/11,00:38:03,01,07,1, 11.9,1,1, 3.049, 10322.184, 492.643, 52842.814 24/12/11,00:38:03,02,07,1, 11.9,1,1, 3.049, 10322.196, 492.595, 52842.841 24/12/11,00:38:03,03,07,1, 11.9,1,1, 3.049, 10322.197, 492.592, 52842.855 24/12/11,00:38:03,04,07,1, 11.9,1,1, 3.049, 10322.203, 492.588, 52842.887 24/12/11,00:38:03,05,07,1, 11.9,1,1, 3.049, 10322.215, 492.592, 52842.847 24/12/11,00:38:03,06,07,1, 11.9,1,1, 3.049, 10322.223, 492.570, 52842.900 24/12/11,00:38:03,07,07,1, 11.9,1,1, 3.049, 10322.257, 492.543, 52842.870 24/12/11,00:38:03,08,07,1, 11.9,1,1, 3.049, 10322.222, 492.536, 52842.876 24/12/11,00:38:03,09,07,1, 11.9,1,1, 3.049, 10322.236, 492.529, 52842.831 24/12/11,00:38:03,10,07,1, 11.9,1,1, 3.049, 10322.252, 492.532, 52842.855 24/12/11,00:38:03,11,07,1, 11.9,1,1, 3.049, 10322.241, 492.478, 52842.836 24/12/11,00:38:03,12,07,1, 11.9,1,1, 3.049, 10322.255, 492.498, 52842.796 24/12/11,00:38:03,13,07,1, 11.9,1,1, 3.049, 10322.275, 492.483, 52842.837 24/12/11,00:38:03,14,07,1, 11.9,1,1, 3.049, 10322.281, 492.470, 52842.895 24/12/11,00:38:03,15,07,1, 11.9,1,1, 3.049, 10322.286, 492.458, 52842.833 24/12/11,00:38:03,16,07,1, 11.9,1,1, 3.049, 10322.295, 492.438, 52842.913 24/12/11,00:38:03,17,07,1, 11.9,1,1, 3.049, 10322.287, 492.445, 52842.904 24/12/11,00:38:03,18,07,1, 11.9,1,1, 3.049, 10322.298, 492.436, 52842.857 24/12/11,00:38:03,19,07,1, 11.9,1,1, 3.049, 10322.311, 492.437, 52842.826 24/12/11,00:38:04,00,07,1, 12.0,1,1, 3.047, 10322.307, 492.437, 52842.826 24/12/11,00:38:04,01,07,1, 12.0,1,1, 3.047, 10322.327, 492.383, 52842.850 24/12/11,00:38:04,02,07,1, 12.0,1,1, 3.047, 10322.339, 492.395, 52842.819 24/12/11,00:38:04,03,07,1, 12.0,1,1, 3.047, 10322.312, 492.389, 52842.915 24/12/11,00:38:04,04,07,1, 12.0,1,1, 3.047, 10322.340, 492.356, 52842.869 24/12/11,00:38:04,05,07,1, 12.0,1,1, 3.047, 10322.348, 492.351, 52842.904 24/12/11,00:38:04,06,07,1, 12.0,1,1, 3.047, 10322.361, 492.340, 52842.876 24/12/11,00:38:04,07,07,1, 12.0,1,1, 3.047, 10322.375, 492.335, 52842.904 24/12/11,00:38:04,08,07,1, 12.0,1,1, 3.047, 10322.365, 492.322, 52842.901 24/12/11,00:38:04,09,07,1, 12.0,1,1, 3.047, 10322.368, 492.318, 52842.889 24/12/11,00:38:04,10,07,1, 12.0,1,1, 3.047, 10322.374, 492.302, 52842.906 24/12/11,00:38:04,11,07,1, 12.0,1,1, 3.047, 10322.396, 492.295, 52842.895 24/12/11,00:38:04,12,07,1, 12.0,1,1, 3.047, 10322.398, 492.295, 52842.901 24/12/11,00:38:04,13,07,1, 12.0,1,1, 3.047, 10322.391, 492.275, 52842.926 24/12/11,00:38:04,14,07,1, 12.0,1,1, 3.047, 10322.404, 492.265, 52842.877 24/12/11,00:38:04,15,07,1, 12.0,1,1, 3.047, 10322.410, 492.255, 52842.925 24/12/11,00:38:04,16,07,1, 12.0,1,1, 3.047, 10322.419, 492.240, 52842.971 24/12/11,00:38:04,17,07,1, 12.0,1,1, 3.047, 10322.403, 492.198, 52842.936 24/12/11,00:38:04,18,07,1, 12.0,1,1, 3.047, 10322.405, 492.196, 52842.871 24/12/11,00:38:04,19,07,1, 12.0,1,1, 3.047, 10322.434, 492.194, 52842.880 24/12/11,00:38:05,00,08,1, 11.9,1,1, 3.051, 10322.433, 492.194, 52842.880 24/12/11,00:38:05,01,08,1, 11.9,1,1, 3.051, 10322.437, 492.161, 52842.944 24/12/11,00:38:05,02,08,1, 11.9,1,1, 3.051, 10322.456, 492.171, 52842.829 24/12/11,00:38:05,03,08,1, 11.9,1,1, 3.051, 10322.442, 492.148, 52842.861 24/12/11,00:38:05,04,08,1, 11.9,1,1, 3.051, 10322.486, 492.146, 52842.872 24/12/11,00:38:05,05,08,1, 11.9,1,1, 3.051, 10322.462, 492.114, 52842.900 24/12/11,00:38:05,06,08,1, 11.9,1,1, 3.051, 10322.471, 492.113, 52842.904 24/12/11,00:38:05,07,08,1, 11.9,1,1, 3.051, 10322.487, 492.091, 52842.932 24/12/11,00:38:05,08,08,1, 11.9,1,1, 3.051, 10322.462, 492.083, 52842.937 24/12/11,00:38:05,09,08,1, 11.9,1,1, 3.051, 10322.483, 492.074, 52842.890 24/12/11,00:38:05,10,08,1, 11.9,1,1, 3.051, 10322.488, 492.068, 52842.894 24/12/11,00:38:05,11,08,1, 11.9,1,1, 3.051, 10322.485, 492.063, 52842.902 24/12/11,00:38:05,12,08,1, 11.9,1,1, 3.051, 10322.488, 492.046, 52842.947 24/12/11,00:38:05,13,08,1, 11.9,1,1, 3.051, 10322.497, 492.034, 52842.955 24/12/11,00:38:05,14,08,1, 11.9,1,1, 3.051, 10322.516, 492.034, 52842.855 24/12/11,00:38:05,15,08,1, 11.9,1,1, 3.051, 10322.520, 492.010, 52842.921 24/12/11,00:38:05,16,08,1, 11.9,1,1, 3.051, 10322.523, 491.983, 52842.865 24/12/11,00:38:05,17,08,1, 11.9,1,1, 3.051, 10322.524, 491.968, 52842.940 24/12/11,00:38:05,18,08,1, 11.9,1,1, 3.051, 10322.521, 491.981, 52842.924 24/12/11,00:38:05,19,08,1, 11.9,1,1, 3.051, 10322.523, 491.975, 52842.960 24/12/11,00:38:06,00,08,1, 11.9,1,1, 3.050, 10322.516, 491.975, 52842.960 24/12/11,00:38:06,01,08,1, 11.9,1,1, 3.050, 10322.541, 491.949, 52842.915 24/12/11,00:38:06,02,08,1, 11.9,1,1, 3.050, 10322.541, 491.922, 52842.977 24/12/11,00:38:06,03,08,1, 11.9,1,1, 3.050, 10322.541, 491.945, 52842.979 24/12/11,00:38:06,04,08,1, 11.9,1,1, 3.050, 10322.544, 491.917, 52842.896 24/12/11,00:38:06,05,08,1, 11.9,1,1, 3.050, 10322.546, 491.926, 52842.889 24/12/11,00:38:06,06,08,1, 11.9,1,1, 3.050, 10322.544, 491.893, 52842.874 24/12/11,00:38:06,07,08,1, 11.9,1,1, 3.050, 10322.551, 491.884, 52842.982 24/12/11,00:38:06,08,08,1, 11.9,1,1, 3.050, 10322.574, 491.865, 52842.961 24/12/11,00:38:06,09,08,1, 11.9,1,1, 3.050, 10322.591, 491.839, 52842.925 24/12/11,00:38:06,10,08,1, 11.9,1,1, 3.050, 10322.584, 491.846, 52842.931 24/12/11,00:38:06,11,08,1, 11.9,1,1, 3.050, 10322.563, 491.837, 52842.988 24/12/11,00:38:06,12,08,1, 11.9,1,1, 3.050, 10322.569, 491.822, 52842.994 24/12/11,00:38:06,13,08,1, 11.9,1,1, 3.050, 10322.600, 491.811, 52842.963 24/12/11,00:38:06,14,08,1, 11.9,1,1, 3.050, 10322.612, 491.824, 52842.987 24/12/11,00:38:06,15,08,1, 11.9,1,1, 3.050, 10322.588, 491.794, 52842.893 24/12/11,00:38:06,16,08,1, 11.9,1,1, 3.050, 10322.621, 491.803, 52842.988 24/12/11,00:38:06,17,08,1, 11.9,1,1, 3.050, 10322.600, 491.774, 52842.989 24/12/11,00:38:06,18,08,1, 11.9,1,1, 3.050, 10322.601, 491.768, 52842.976 24/12/11,00:38:06,19,08,1, 11.9,1,1, 3.050, 10322.621, 491.772, 52843.018 24/12/11,00:38:07,00,08,1, 11.9,1,1, 3.045, 10322.616, 491.772, 52843.018 24/12/11,00:38:07,01,08,1, 11.9,1,1, 3.045, 10322.599, 491.747, 52843.061 24/12/11,00:38:07,02,08,1, 11.9,1,1, 3.045, 10322.629, 491.726, 52842.999 24/12/11,00:38:07,03,08,1, 11.9,1,1, 3.045, 10322.636, 491.712, 52842.993 24/12/11,00:38:07,04,08,1, 11.9,1,1, 3.045, 10322.648, 491.692, 52843.000 24/12/11,00:38:07,05,08,1, 11.9,1,1, 3.045, 10322.633, 491.714, 52842.946 24/12/11,00:38:07,06,08,1, 11.9,1,1, 3.045, 10322.656, 491.691, 52843.031 24/12/11,00:38:07,07,08,1, 11.9,1,1, 3.045, 10322.664, 491.679, 52843.059 24/12/11,00:38:07,08,08,1, 11.9,1,1, 3.045, 10322.642, 491.649, 52842.953 24/12/11,00:38:07,09,08,1, 11.9,1,1, 3.045, 10322.652, 491.658, 52843.031 24/12/11,00:38:07,10,08,1, 11.9,1,1, 3.045, 10322.667, 491.659, 52843.171 24/12/11,00:38:07,11,08,1, 11.9,1,1, 3.045, 10322.672, 491.643, 52842.963 24/12/11,00:38:07,12,08,1, 11.9,1,1, 3.045, 10322.657, 491.628, 52843.006 24/12/11,00:38:07,13,08,1, 11.9,1,1, 3.045, 10322.674, 491.625, 52843.014 24/12/11,00:38:07,14,08,1, 11.9,1,1, 3.045, 10322.673, 491.603, 52842.974 24/12/11,00:38:07,15,08,1, 11.9,1,1, 3.045, 10322.683, 491.589, 52842.982 24/12/11,00:38:07,16,08,1, 11.9,1,1, 3.045, 10322.679, 491.564, 52842.925 24/12/11,00:38:07,17,08,1, 11.9,1,1, 3.045, 10322.704, 491.567, 52842.971 24/12/11,00:38:07,18,08,1, 11.9,1,1, 3.045, 10322.694, 491.581, 52842.939 24/12/11,00:38:07,19,08,1, 11.9,1,1, 3.045, 10322.729, 491.555, 52842.950 24/12/11,00:38:08,00,09,1, 11.9,1,1, 3.050, 10322.725, 491.555, 52842.950 24/12/11,00:38:08,01,09,1, 11.9,1,1, 3.050, 10322.721, 491.555, 52843.015 24/12/11,00:38:08,02,09,1, 11.9,1,1, 3.050, 10322.676, 491.534, 52843.032 24/12/11,00:38:08,03,09,1, 11.9,1,1, 3.050, 10322.704, 491.503, 52842.974 24/12/11,00:38:08,04,09,1, 11.9,1,1, 3.050, 10322.706, 491.520, 52842.961 24/12/11,00:38:08,05,09,1, 11.9,1,1, 3.050, 10322.704, 491.507, 52843.013 24/12/11,00:38:08,06,09,1, 11.9,1,1, 3.050, 10322.676, 491.491, 52842.951 24/12/11,00:38:08,07,09,1, 11.9,1,1, 3.050, 10322.714, 491.492, 52842.989 24/12/11,00:38:08,08,09,1, 11.9,1,1, 3.050, 10322.697, 491.503, 52843.079 24/12/11,00:38:08,09,09,1, 11.9,1,1, 3.050, 10322.705, 491.482, 52843.052 24/12/11,00:38:08,10,09,1, 11.9,1,1, 3.050, 10322.722, 491.470, 52843.019 24/12/11,00:38:08,11,09,1, 11.9,1,1, 3.050, 10322.701, 491.447, 52842.989 24/12/11,00:38:08,12,09,1, 11.9,1,1, 3.050, 10322.708, 491.427, 52843.049 24/12/11,00:38:08,13,09,1, 11.9,1,1, 3.050, 10322.736, 491.435, 52843.007 24/12/11,00:38:08,14,09,1, 11.9,1,1, 3.050, 10322.732, 491.417, 52843.018 24/12/11,00:38:08,15,09,1, 11.9,1,1, 3.050, 10322.748, 491.399, 52843.002 24/12/11,00:38:08,16,09,1, 11.9,1,1, 3.050, 10322.745, 491.396, 52843.077 24/12/11,00:38:08,17,09,1, 11.9,1,1, 3.050, 10322.766, 491.404, 52843.096 24/12/11,00:38:08,18,09,1, 11.9,1,1, 3.050, 10322.744, 491.389, 52843.069 24/12/11,00:38:08,19,09,1, 11.9,1,1, 3.050, 10322.762, 491.358, 52842.967 24/12/11,00:38:09,00,09,1, 11.9,1,1, 3.046, 10322.758, 491.358, 52842.967 24/12/11,00:38:09,01,09,1, 11.9,1,1, 3.046, 10322.752, 491.353, 52843.067 24/12/11,00:38:09,02,09,1, 11.9,1,1, 3.046, 10322.776, 491.354, 52843.010 24/12/11,00:38:09,03,09,1, 11.9,1,1, 3.046, 10322.784, 491.347, 52843.022 24/12/11,00:38:09,04,09,1, 11.9,1,1, 3.046, 10322.765, 491.334, 52843.037 24/12/11,00:38:09,05,09,1, 11.9,1,1, 3.046, 10322.777, 491.330, 52843.037 24/12/11,00:38:09,06,09,1, 11.9,1,1, 3.046, 10322.779, 491.322, 52843.006 24/12/11,00:38:09,07,09,1, 11.9,1,1, 3.046, 10322.804, 491.304, 52843.064 24/12/11,00:38:09,08,09,1, 11.9,1,1, 3.046, 10322.792, 491.319, 52843.131 24/12/11,00:38:09,09,09,1, 11.9,1,1, 3.046, 10322.803, 491.310, 52843.067 24/12/11,00:38:09,10,09,1, 11.9,1,1, 3.046, 10322.820, 491.280, 52843.017 24/12/11,00:38:09,11,09,1, 11.9,1,1, 3.046, 10322.821, 491.298, 52843.052 24/12/11,00:38:09,12,09,1, 11.9,1,1, 3.046, 10322.832, 491.282, 52843.109 24/12/11,00:38:09,13,09,1, 11.9,1,1, 3.046, 10322.815, 491.239, 52843.051 24/12/11,00:38:09,14,09,1, 11.9,1,1, 3.046, 10322.818, 491.256, 52843.130 24/12/11,00:38:09,15,09,1, 11.9,1,1, 3.046, 10322.822, 491.239, 52843.103 24/12/11,00:38:09,16,09,1, 11.9,1,1, 3.046, 10322.820, 491.226, 52843.130 24/12/11,00:38:09,17,09,1, 11.9,1,1, 3.046, 10322.849, 491.220, 52843.087 24/12/11,00:38:09,18,09,1, 11.9,1,1, 3.046, 10322.832, 491.216, 52843.065 24/12/11,00:38:09,19,09,1, 11.9,1,1, 3.046, 10322.846, 491.202, 52843.137 24/12/11,00:38:10,00,09,1, 12.0,1,1, 3.051, 10322.841, 491.202, 52843.137 24/12/11,00:38:10,01,09,1, 12.0,1,1, 3.051, 10322.855, 491.187, 52843.111 24/12/11,00:38:10,02,09,1, 12.0,1,1, 3.051, 10322.876, 491.169, 52843.135 24/12/11,00:38:10,03,09,1, 12.0,1,1, 3.051, 10322.860, 491.180, 52843.085 24/12/11,00:38:10,04,09,1, 12.0,1,1, 3.051, 10322.868, 491.161, 52843.155 24/12/11,00:38:10,05,09,1, 12.0,1,1, 3.051, 10322.877, 491.143, 52843.113 24/12/11,00:38:10,06,09,1, 12.0,1,1, 3.051, 10322.876, 491.162, 52843.179 24/12/11,00:38:10,07,09,1, 12.0,1,1, 3.051, 10322.895, 491.128, 52843.096 24/12/11,00:38:10,08,09,1, 12.0,1,1, 3.051, 10322.876, 491.108, 52843.094 24/12/11,00:38:10,09,09,1, 12.0,1,1, 3.051, 10322.874, 491.116, 52843.084 24/12/11,00:38:10,10,09,1, 12.0,1,1, 3.051, 10322.896, 491.099, 52843.082 24/12/11,00:38:10,11,09,1, 12.0,1,1, 3.051, 10322.911, 491.099, 52843.075 24/12/11,00:38:10,12,09,1, 12.0,1,1, 3.051, 10322.914, 491.074, 52843.130 24/12/11,00:38:10,13,09,1, 12.0,1,1, 3.051, 10322.934, 491.092, 52843.155 24/12/11,00:38:10,14,09,1, 12.0,1,1, 3.051, 10322.939, 491.091, 52843.092 24/12/11,00:38:10,15,09,1, 12.0,1,1, 3.051, 10322.916, 491.080, 52843.100 24/12/11,00:38:10,16,09,1, 12.0,1,1, 3.051, 10322.933, 491.043, 52843.086 24/12/11,00:38:10,17,09,1, 12.0,1,1, 3.051, 10322.936, 491.041, 52843.065 24/12/11,00:38:10,18,09,1, 12.0,1,1, 3.051, 10322.937, 491.023, 52843.074 24/12/11,00:38:10,19,09,1, 12.0,1,1, 3.051, 10322.943, 491.002, 52843.055 24/12/11,00:38:11,00,08,1, 11.9,1,1, 3.049, 10322.942, 491.002, 52843.055 24/12/11,00:38:11,01,08,1, 11.9,1,1, 3.049, 10322.959, 490.971, 52843.121 24/12/11,00:38:11,02,08,1, 11.9,1,1, 3.049, 10322.960, 490.979, 52843.127 24/12/11,00:38:11,03,08,1, 11.9,1,1, 3.049, 10322.968, 490.955, 52843.080 24/12/11,00:38:11,04,08,1, 11.9,1,1, 3.049, 10322.982, 490.952, 52843.107 24/12/11,00:38:11,05,08,1, 11.9,1,1, 3.049, 10322.989, 490.922, 52843.122 24/12/11,00:38:11,06,08,1, 11.9,1,1, 3.049, 10322.985, 490.943, 52843.160 24/12/11,00:38:11,07,08,1, 11.9,1,1, 3.049, 10322.974, 490.920, 52843.118 24/12/11,00:38:11,08,08,1, 11.9,1,1, 3.049, 10322.999, 490.907, 52843.150 24/12/11,00:38:11,09,08,1, 11.9,1,1, 3.049, 10323.002, 490.901, 52843.082 24/12/11,00:38:11,10,08,1, 11.9,1,1, 3.049, 10322.997, 490.913, 52843.119 24/12/11,00:38:11,11,08,1, 11.9,1,1, 3.049, 10322.994, 490.873, 52843.127 24/12/11,00:38:11,12,08,1, 11.9,1,1, 3.049, 10322.999, 490.846, 52843.099 24/12/11,00:38:11,13,08,1, 11.9,1,1, 3.049, 10323.017, 490.847, 52843.150 24/12/11,00:38:11,14,08,1, 11.9,1,1, 3.049, 10323.026, 490.864, 52843.119 24/12/11,00:38:11,15,08,1, 11.9,1,1, 3.049, 10323.045, 490.847, 52843.119 24/12/11,00:38:11,16,08,1, 11.9,1,1, 3.049, 10323.034, 490.841, 52843.136 24/12/11,00:38:11,17,08,1, 11.9,1,1, 3.049, 10323.035, 490.828, 52843.164 24/12/11,00:38:11,18,08,1, 11.9,1,1, 3.049, 10323.019, 490.837, 52843.210 24/12/11,00:38:11,19,08,1, 11.9,1,1, 3.049, 10323.057, 490.804, 52843.118 24/12/11,00:38:12,00,08,1, 11.8,1,1, 3.047, 10323.050, 490.804, 52843.118 24/12/11,00:38:12,01,08,1, 11.8,1,1, 3.047, 10323.068, 490.778, 52843.084 24/12/11,00:38:12,02,08,1, 11.8,1,1, 3.047, 10323.062, 490.747, 52843.195 24/12/11,00:38:12,03,08,1, 11.8,1,1, 3.047, 10323.081, 490.768, 52843.159 24/12/11,00:38:12,04,08,1, 11.8,1,1, 3.047, 10323.046, 490.748, 52843.129 24/12/11,00:38:12,05,08,1, 11.8,1,1, 3.047, 10323.081, 490.728, 52843.171 24/12/11,00:38:12,06,08,1, 11.8,1,1, 3.047, 10323.074, 490.713, 52843.184 24/12/11,00:38:12,07,08,1, 11.8,1,1, 3.047, 10323.124, 490.710, 52843.151 24/12/11,00:38:12,08,08,1, 11.8,1,1, 3.047, 10323.102, 490.703, 52843.148 24/12/11,00:38:12,09,08,1, 11.8,1,1, 3.047, 10323.113, 490.687, 52843.143 24/12/11,00:38:12,10,08,1, 11.8,1,1, 3.047, 10323.127, 490.699, 52843.158 24/12/11,00:38:12,11,08,1, 11.8,1,1, 3.047, 10323.116, 490.667, 52843.122 24/12/11,00:38:12,12,08,1, 11.8,1,1, 3.047, 10323.112, 490.675, 52843.169 24/12/11,00:38:12,13,08,1, 11.8,1,1, 3.047, 10323.128, 490.667, 52843.174 24/12/11,00:38:12,14,08,1, 11.8,1,1, 3.047, 10323.138, 490.662, 52843.169 24/12/11,00:38:12,15,08,1, 11.8,1,1, 3.047, 10323.137, 490.637, 52843.141 24/12/11,00:38:12,16,08,1, 11.8,1,1, 3.047, 10323.116, 490.602, 52843.181 24/12/11,00:38:12,17,08,1, 11.8,1,1, 3.047, 10323.140, 490.604, 52843.104 24/12/11,00:38:12,18,08,1, 11.8,1,1, 3.047, 10323.148, 490.602, 52843.125 24/12/11,00:38:12,19,08,1, 11.8,1,1, 3.047, 10323.130, 490.580, 52843.140 24/12/11,00:38:13,00,08,1, 11.9,1,1, 3.046, 10323.125, 490.580, 52843.140 24/12/11,00:38:13,01,08,1, 11.9,1,1, 3.046, 10323.133, 490.577, 52843.158 24/12/11,00:38:13,02,08,1, 11.9,1,1, 3.046, 10323.157, 490.547, 52843.102 24/12/11,00:38:13,03,08,1, 11.9,1,1, 3.046, 10323.177, 490.522, 52843.137 24/12/11,00:38:13,04,08,1, 11.9,1,1, 3.046, 10323.162, 490.529, 52843.098 24/12/11,00:38:13,05,08,1, 11.9,1,1, 3.046, 10323.186, 490.510, 52843.085 24/12/11,00:38:13,06,08,1, 11.9,1,1, 3.046, 10323.183, 490.470, 52843.129 24/12/11,00:38:13,07,08,1, 11.9,1,1, 3.046, 10323.175, 490.507, 52843.193 24/12/11,00:38:13,08,08,1, 11.9,1,1, 3.046, 10323.204, 490.473, 52843.114 24/12/11,00:38:13,09,08,1, 11.9,1,1, 3.046, 10323.215, 490.469, 52843.068 24/12/11,00:38:13,10,08,1, 11.9,1,1, 3.046, 10323.216, 490.448, 52843.117 24/12/11,00:38:13,11,08,1, 11.9,1,1, 3.046, 10323.205, 490.450, 52843.102 24/12/11,00:38:13,12,08,1, 11.9,1,1, 3.046, 10323.205, 490.427, 52843.125 24/12/11,00:38:13,13,08,1, 11.9,1,1, 3.046, 10323.222, 490.422, 52843.120 24/12/11,00:38:13,14,08,1, 11.9,1,1, 3.046, 10323.203, 490.422, 52843.167 24/12/11,00:38:13,15,08,1, 11.9,1,1, 3.046, 10323.239, 490.394, 52843.149 24/12/11,00:38:13,16,08,1, 11.9,1,1, 3.046, 10323.243, 490.386, 52843.146 24/12/11,00:38:13,17,08,1, 11.9,1,1, 3.046, 10323.237, 490.372, 52843.128 24/12/11,00:38:13,18,08,1, 11.9,1,1, 3.046, 10323.268, 490.360, 52843.207 24/12/11,00:38:13,19,08,1, 11.9,1,1, 3.046, 10323.255, 490.360, 52843.159 24/12/11,00:38:14,00,08,1, 11.9,1,1, 3.048, 10323.250, 490.360, 52843.159 24/12/11,00:38:14,01,08,1, 11.9,1,1, 3.048, 10323.266, 490.337, 52843.209 24/12/11,00:38:14,02,08,1, 11.9,1,1, 3.048, 10323.282, 490.311, 52843.168 24/12/11,00:38:14,03,08,1, 11.9,1,1, 3.048, 10323.256, 490.325, 52843.197 24/12/11,00:38:14,04,08,1, 11.9,1,1, 3.048, 10323.297, 490.319, 52843.162 24/12/11,00:38:14,05,08,1, 11.9,1,1, 3.048, 10323.298, 490.308, 52843.126 24/12/11,00:38:14,06,08,1, 11.9,1,1, 3.048, 10323.339, 490.271, 52843.147 24/12/11,00:38:14,07,08,1, 11.9,1,1, 3.048, 10323.312, 490.266, 52843.319 24/12/11,00:38:14,08,08,1, 11.9,1,1, 3.048, 10323.327, 490.261, 52843.129 24/12/11,00:38:14,09,08,1, 11.9,1,1, 3.048, 10323.319, 490.220, 52843.033 24/12/11,00:38:14,10,08,1, 11.9,1,1, 3.048, 10323.337, 490.230, 52843.173 24/12/11,00:38:14,11,08,1, 11.9,1,1, 3.048, 10323.337, 490.221, 52843.231 24/12/11,00:38:14,12,08,1, 11.9,1,1, 3.048, 10323.326, 490.204, 52843.177 24/12/11,00:38:14,13,08,1, 11.9,1,1, 3.048, 10323.337, 490.190, 52843.168 24/12/11,00:38:14,14,08,1, 11.9,1,1, 3.048, 10323.358, 490.192, 52843.171 24/12/11,00:38:14,15,08,1, 11.9,1,1, 3.048, 10323.343, 490.178, 52843.238 24/12/11,00:38:14,16,08,1, 11.9,1,1, 3.048, 10323.349, 490.156, 52843.147 24/12/11,00:38:14,17,08,1, 11.9,1,1, 3.048, 10323.379, 490.156, 52843.194 24/12/11,00:38:14,18,08,1, 11.9,1,1, 3.048, 10323.368, 490.143, 52843.187 24/12/11,00:38:14,19,08,1, 11.9,1,1, 3.048, 10323.352, 490.151, 52843.222 24/12/11,00:38:15,00,07,1, 11.9,1,1, 3.049, 10323.350, 490.151, 52843.222 24/12/11,00:38:15,01,07,1, 11.9,1,1, 3.049, 10323.374, 490.112, 52843.277 24/12/11,00:38:15,02,07,1, 11.9,1,1, 3.049, 10323.372, 490.091, 52843.201 24/12/11,00:38:15,03,07,1, 11.9,1,1, 3.049, 10323.394, 490.076, 52843.170 24/12/11,00:38:15,04,07,1, 11.9,1,1, 3.049, 10323.394, 490.048, 52843.171 24/12/11,00:38:15,05,07,1, 11.9,1,1, 3.049, 10323.382, 490.071, 52843.262 24/12/11,00:38:15,06,07,1, 11.9,1,1, 3.049, 10323.403, 490.029, 52843.218 24/12/11,00:38:15,07,07,1, 11.9,1,1, 3.049, 10323.427, 490.039, 52843.248 24/12/11,00:38:15,08,07,1, 11.9,1,1, 3.049, 10323.434, 490.019, 52843.161 24/12/11,00:38:15,09,07,1, 11.9,1,1, 3.049, 10323.420, 490.031, 52843.222 24/12/11,00:38:15,10,07,1, 11.9,1,1, 3.049, 10323.414, 490.004, 52843.177 24/12/11,00:38:15,11,07,1, 11.9,1,1, 3.049, 10323.431, 490.002, 52843.219 24/12/11,00:38:15,12,07,1, 11.9,1,1, 3.049, 10323.432, 489.982, 52843.168 24/12/11,00:38:15,13,07,1, 11.9,1,1, 3.049, 10323.449, 489.960, 52843.202 24/12/11,00:38:15,14,07,1, 11.9,1,1, 3.049, 10323.484, 489.952, 52843.266 24/12/11,00:38:15,15,07,1, 11.9,1,1, 3.049, 10323.440, 489.931, 52843.190 24/12/11,00:38:15,16,07,1, 11.9,1,1, 3.049, 10323.466, 489.939, 52843.186 24/12/11,00:38:15,17,07,1, 11.9,1,1, 3.049, 10323.458, 489.931, 52843.248 24/12/11,00:38:15,18,07,1, 11.9,1,1, 3.049, 10323.478, 489.893, 52843.234 24/12/11,00:38:15,19,07,1, 11.9,1,1, 3.049, 10323.458, 489.898, 52843.202 24/12/11,00:38:16,00,08,1, 11.9,1,1, 3.047, 10323.451, 489.898, 52843.202 24/12/11,00:38:16,01,08,1, 11.9,1,1, 3.047, 10323.489, 489.860, 52843.224 24/12/11,00:38:16,02,08,1, 11.9,1,1, 3.047, 10323.488, 489.851, 52843.263 24/12/11,00:38:16,03,08,1, 11.9,1,1, 3.047, 10323.480, 489.844, 52843.231 24/12/11,00:38:16,04,08,1, 11.9,1,1, 3.047, 10323.542, 489.839, 52843.186 24/12/11,00:38:16,05,08,1, 11.9,1,1, 3.047, 10323.507, 489.832, 52843.273 24/12/11,00:38:16,06,08,1, 11.9,1,1, 3.047, 10323.512, 489.810, 52843.202 24/12/11,00:38:16,07,08,1, 11.9,1,1, 3.047, 10323.530, 489.804, 52843.207 24/12/11,00:38:16,08,08,1, 11.9,1,1, 3.047, 10323.516, 489.781, 52843.271 24/12/11,00:38:16,09,08,1, 11.9,1,1, 3.047, 10323.550, 489.793, 52843.220 24/12/11,00:38:16,10,08,1, 11.9,1,1, 3.047, 10323.547, 489.782, 52843.252 24/12/11,00:38:16,11,08,1, 11.9,1,1, 3.047, 10323.579, 489.747, 52843.302 24/12/11,00:38:16,12,08,1, 11.9,1,1, 3.047, 10323.558, 489.720, 52843.221 24/12/11,00:38:16,13,08,1, 11.9,1,1, 3.047, 10323.575, 489.746, 52843.292 24/12/11,00:38:16,14,08,1, 11.9,1,1, 3.047, 10323.573, 489.727, 52843.268 24/12/11,00:38:16,15,08,1, 11.9,1,1, 3.047, 10323.571, 489.711, 52843.241 24/12/11,00:38:16,16,08,1, 11.9,1,1, 3.047, 10323.567, 489.686, 52843.186 24/12/11,00:38:16,17,08,1, 11.9,1,1, 3.047, 10323.588, 489.706, 52843.268 24/12/11,00:38:16,18,08,1, 11.9,1,1, 3.047, 10323.569, 489.668, 52843.278 24/12/11,00:38:16,19,08,1, 11.9,1,1, 3.047, 10323.606, 489.667, 52843.206 24/12/11,00:38:17,00,09,1, 11.9,1,1, 3.048, 10323.601, 489.667, 52843.206 24/12/11,00:38:17,01,09,1, 11.9,1,1, 3.048, 10323.585, 489.671, 52843.264 24/12/11,00:38:17,02,09,1, 11.9,1,1, 3.048, 10323.623, 489.651, 52843.240 24/12/11,00:38:17,03,09,1, 11.9,1,1, 3.048, 10323.622, 489.621, 52843.285 24/12/11,00:38:17,04,09,1, 11.9,1,1, 3.048, 10323.625, 489.607, 52843.256 24/12/11,00:38:17,05,09,1, 11.9,1,1, 3.048, 10323.634, 489.604, 52843.231 24/12/11,00:38:17,06,09,1, 11.9,1,1, 3.048, 10323.625, 489.596, 52843.266 24/12/11,00:38:17,07,09,1, 11.9,1,1, 3.048, 10323.633, 489.582, 52843.248 24/12/11,00:38:17,08,09,1, 11.9,1,1, 3.048, 10323.658, 489.570, 52843.240 24/12/11,00:38:17,09,09,1, 11.9,1,1, 3.048, 10323.642, 489.546, 52843.215 24/12/11,00:38:17,10,09,1, 11.9,1,1, 3.048, 10323.672, 489.537, 52843.248 24/12/11,00:38:17,11,09,1, 11.9,1,1, 3.048, 10323.645, 489.518, 52843.229 24/12/11,00:38:17,12,09,1, 11.9,1,1, 3.048, 10323.675, 489.535, 52843.230 24/12/11,00:38:17,13,09,1, 11.9,1,1, 3.048, 10323.658, 489.507, 52843.232 24/12/11,00:38:17,14,09,1, 11.9,1,1, 3.048, 10323.667, 489.515, 52843.304 24/12/11,00:38:17,15,09,1, 11.9,1,1, 3.048, 10323.678, 489.486, 52843.226 24/12/11,00:38:17,16,09,1, 11.9,1,1, 3.048, 10323.666, 489.481, 52843.302 24/12/11,00:38:17,17,09,1, 11.9,1,1, 3.048, 10323.688, 489.465, 52843.232 24/12/11,00:38:17,18,09,1, 11.9,1,1, 3.048, 10323.685, 489.463, 52843.259 24/12/11,00:38:17,19,09,1, 11.9,1,1, 3.048, 10323.688, 489.441, 52843.227 24/12/11,00:38:18,00,07,1, 11.9,1,1, 3.046, 10323.684, 489.441, 52843.227 24/12/11,00:38:18,01,07,1, 11.9,1,1, 3.046, 10323.728, 489.426, 52843.274 24/12/11,00:38:18,02,07,1, 11.9,1,1, 3.046, 10323.701, 489.419, 52843.323 24/12/11,00:38:18,03,07,1, 11.9,1,1, 3.046, 10323.714, 489.394, 52843.227 24/12/11,00:38:18,04,07,1, 11.9,1,1, 3.046, 10323.701, 489.415, 52843.232 24/12/11,00:38:18,05,07,1, 11.9,1,1, 3.046, 10323.730, 489.375, 52843.291 24/12/11,00:38:18,06,07,1, 11.9,1,1, 3.046, 10323.745, 489.375, 52843.291 24/12/11,00:38:18,07,07,1, 11.9,1,1, 3.046, 10323.742, 489.373, 52843.244 24/12/11,00:38:18,08,07,1, 11.9,1,1, 3.046, 10323.730, 489.360, 52843.261 24/12/11,00:38:18,09,07,1, 11.9,1,1, 3.046, 10323.732, 489.339, 52843.254 24/12/11,00:38:18,10,07,1, 11.9,1,1, 3.046, 10323.733, 489.331, 52843.323 24/12/11,00:38:18,11,07,1, 11.9,1,1, 3.046, 10323.750, 489.328, 52843.353 24/12/11,00:38:18,12,07,1, 11.9,1,1, 3.046, 10323.765, 489.324, 52843.305 24/12/11,00:38:18,13,07,1, 11.9,1,1, 3.046, 10323.777, 489.291, 52843.316 24/12/11,00:38:18,14,07,1, 11.9,1,1, 3.046, 10323.743, 489.281, 52843.273 24/12/11,00:38:18,15,07,1, 11.9,1,1, 3.046, 10323.743, 489.277, 52843.247 24/12/11,00:38:18,16,07,1, 11.9,1,1, 3.046, 10323.758, 489.257, 52843.344 24/12/11,00:38:18,17,07,1, 11.9,1,1, 3.046, 10323.759, 489.264, 52843.350 24/12/11,00:38:18,18,07,1, 11.9,1,1, 3.046, 10323.788, 489.246, 52843.329 24/12/11,00:38:18,19,07,1, 11.9,1,1, 3.046, 10323.788, 489.213, 52843.279 24/12/11,00:38:19,00,09,1, 11.9,1,1, 3.049, 10323.784, 489.213, 52843.279 24/12/11,00:38:19,01,09,1, 11.9,1,1, 3.049, 10323.779, 489.222, 52843.318 24/12/11,00:38:19,02,09,1, 11.9,1,1, 3.049, 10323.769, 489.194, 52843.362 24/12/11,00:38:19,03,09,1, 11.9,1,1, 3.049, 10323.786, 489.201, 52843.268 24/12/11,00:38:19,04,09,1, 11.9,1,1, 3.049, 10323.773, 489.173, 52843.355 24/12/11,00:38:19,05,09,1, 11.9,1,1, 3.049, 10323.757, 489.181, 52843.335 24/12/11,00:38:19,06,09,1, 11.9,1,1, 3.049, 10323.785, 489.161, 52843.224 24/12/11,00:38:19,07,09,1, 11.9,1,1, 3.049, 10323.775, 489.138, 52843.279 24/12/11,00:38:19,08,09,1, 11.9,1,1, 3.049, 10323.795, 489.111, 52843.341 24/12/11,00:38:19,09,09,1, 11.9,1,1, 3.049, 10323.787, 489.122, 52843.293 24/12/11,00:38:19,10,09,1, 11.9,1,1, 3.049, 10323.785, 489.119, 52843.290 24/12/11,00:38:19,11,09,1, 11.9,1,1, 3.049, 10323.813, 489.107, 52843.296 24/12/11,00:38:19,12,09,1, 11.9,1,1, 3.049, 10323.812, 489.106, 52843.378 24/12/11,00:38:19,13,09,1, 11.9,1,1, 3.049, 10323.805, 489.115, 52843.333 24/12/11,00:38:19,14,09,1, 11.9,1,1, 3.049, 10323.820, 489.088, 52843.372 24/12/11,00:38:19,15,09,1, 11.9,1,1, 3.049, 10323.812, 489.089, 52843.358 24/12/11,00:38:19,16,09,1, 11.9,1,1, 3.049, 10323.830, 489.067, 52843.315 24/12/11,00:38:19,17,09,1, 11.9,1,1, 3.049, 10323.815, 489.074, 52843.309 24/12/11,00:38:19,18,09,1, 11.9,1,1, 3.049, 10323.830, 489.038, 52843.417 24/12/11,00:38:19,19,09,1, 11.9,1,1, 3.049, 10323.830, 489.032, 52843.357 24/12/11,00:38:20,00,09,1, 11.9,1,1, 3.048, 10323.826, 489.032, 52843.357 24/12/11,00:38:20,01,09,1, 11.9,1,1, 3.048, 10323.832, 489.004, 52843.335 24/12/11,00:38:20,02,09,1, 11.9,1,1, 3.048, 10323.832, 488.991, 52843.347 24/12/11,00:38:20,03,09,1, 11.9,1,1, 3.048, 10323.865, 488.995, 52843.405 24/12/11,00:38:20,04,09,1, 11.9,1,1, 3.048, 10323.837, 488.966, 52843.315 24/12/11,00:38:20,05,09,1, 11.9,1,1, 3.048, 10323.826, 488.958, 52843.326 24/12/11,00:38:20,06,09,1, 11.9,1,1, 3.048, 10323.862, 488.965, 52843.359 24/12/11,00:38:20,07,09,1, 11.9,1,1, 3.048, 10323.829, 488.938, 52843.341 24/12/11,00:38:20,08,09,1, 11.9,1,1, 3.048, 10323.836, 488.959, 52843.311 24/12/11,00:38:20,09,09,1, 11.9,1,1, 3.048, 10323.853, 488.930, 52843.412 24/12/11,00:38:20,10,09,1, 11.9,1,1, 3.048, 10323.872, 488.925, 52843.361 24/12/11,00:38:20,11,09,1, 11.9,1,1, 3.048, 10323.848, 488.913, 52843.401 24/12/11,00:38:20,12,09,1, 11.9,1,1, 3.048, 10323.874, 488.887, 52843.359 24/12/11,00:38:20,13,09,1, 11.9,1,1, 3.048, 10323.889, 488.884, 52843.319 24/12/11,00:38:20,14,09,1, 11.9,1,1, 3.048, 10323.891, 488.883, 52843.295 24/12/11,00:38:20,15,09,1, 11.9,1,1, 3.048, 10323.894, 488.860, 52843.345 24/12/11,00:38:20,16,09,1, 11.9,1,1, 3.048, 10323.882, 488.866, 52843.374 24/12/11,00:38:20,17,09,1, 11.9,1,1, 3.048, 10323.897, 488.848, 52843.349 24/12/11,00:38:20,18,09,1, 11.9,1,1, 3.048, 10323.901, 488.832, 52843.395 24/12/11,00:38:20,19,09,1, 11.9,1,1, 3.048, 10323.898, 488.821, 52843.375 24/12/11,00:38:21,00,07,1, 11.9,1,1, 3.048, 10323.893, 488.821, 52843.375 24/12/11,00:38:21,01,07,1, 11.9,1,1, 3.048, 10323.906, 488.812, 52843.316 24/12/11,00:38:21,02,07,1, 11.9,1,1, 3.048, 10323.906, 488.793, 52843.339 24/12/11,00:38:21,03,07,1, 11.9,1,1, 3.048, 10323.916, 488.778, 52843.338 24/12/11,00:38:21,04,07,1, 11.9,1,1, 3.048, 10323.907, 488.774, 52843.368 24/12/11,00:38:21,05,07,1, 11.9,1,1, 3.048, 10323.905, 488.754, 52843.339 24/12/11,00:38:21,06,07,1, 11.9,1,1, 3.048, 10323.897, 488.752, 52843.354 24/12/11,00:38:21,07,07,1, 11.9,1,1, 3.048, 10323.916, 488.743, 52843.459 24/12/11,00:38:21,08,07,1, 11.9,1,1, 3.048, 10323.903, 488.714, 52843.350 24/12/11,00:38:21,09,07,1, 11.9,1,1, 3.048, 10323.916, 488.716, 52843.411 24/12/11,00:38:21,10,07,1, 11.9,1,1, 3.048, 10323.917, 488.693, 52843.380 24/12/11,00:38:21,11,07,1, 11.9,1,1, 3.048, 10323.913, 488.679, 52843.316 24/12/11,00:38:21,12,07,1, 11.9,1,1, 3.048, 10323.929, 488.705, 52843.408 24/12/11,00:38:21,13,07,1, 11.9,1,1, 3.048, 10323.901, 488.690, 52843.458 24/12/11,00:38:21,14,07,1, 11.9,1,1, 3.048, 10323.896, 488.658, 52843.352 24/12/11,00:38:21,15,07,1, 11.9,1,1, 3.048, 10323.954, 488.645, 52843.353 24/12/11,00:38:21,16,07,1, 11.9,1,1, 3.048, 10323.939, 488.622, 52843.348 24/12/11,00:38:21,17,07,1, 11.9,1,1, 3.048, 10323.928, 488.629, 52843.417 24/12/11,00:38:21,18,07,1, 11.9,1,1, 3.048, 10323.947, 488.612, 52843.401 24/12/11,00:38:21,19,07,1, 11.9,1,1, 3.048, 10323.921, 488.582, 52843.440 24/12/11,00:38:22,00,07,1, 11.9,1,1, 3.047, 10323.918, 488.582, 52843.440 24/12/11,00:38:22,01,07,1, 11.9,1,1, 3.047, 10323.945, 488.596, 52843.410 24/12/11,00:38:22,02,07,1, 11.9,1,1, 3.047, 10323.944, 488.557, 52843.376 24/12/11,00:38:22,03,07,1, 11.9,1,1, 3.047, 10323.965, 488.537, 52843.469 24/12/11,00:38:22,04,07,1, 11.9,1,1, 3.047, 10323.945, 488.525, 52843.446 24/12/11,00:38:22,05,07,1, 11.9,1,1, 3.047, 10323.941, 488.534, 52843.425 24/12/11,00:38:22,06,07,1, 11.9,1,1, 3.047, 10323.947, 488.523, 52843.428 24/12/11,00:38:22,07,07,1, 11.9,1,1, 3.047, 10323.938, 488.507, 52843.316 24/12/11,00:38:22,08,07,1, 11.9,1,1, 3.047, 10323.959, 488.502, 52843.520 24/12/11,00:38:22,09,07,1, 11.9,1,1, 3.047, 10323.990, 488.461, 52843.403 24/12/11,00:38:22,10,07,1, 11.9,1,1, 3.047, 10323.978, 488.483, 52843.378 24/12/11,00:38:22,11,07,1, 11.9,1,1, 3.047, 10323.976, 488.442, 52843.460 24/12/11,00:38:22,12,07,1, 11.9,1,1, 3.047, 10323.970, 488.452, 52843.458 24/12/11,00:38:22,13,07,1, 11.9,1,1, 3.047, 10323.969, 488.431, 52843.375 24/12/11,00:38:22,14,07,1, 11.9,1,1, 3.047, 10323.991, 488.424, 52843.415 24/12/11,00:38:22,15,07,1, 11.9,1,1, 3.047, 10323.971, 488.401, 52843.482 24/12/11,00:38:22,16,07,1, 11.9,1,1, 3.047, 10323.953, 488.399, 52843.468 24/12/11,00:38:22,17,07,1, 11.9,1,1, 3.047, 10324.004, 488.373, 52843.381 24/12/11,00:38:22,18,07,1, 11.9,1,1, 3.047, 10323.976, 488.366, 52843.417 24/12/11,00:38:22,19,07,1, 11.9,1,1, 3.047, 10324.004, 488.366, 52843.440 24/12/11,00:38:23,00,07,1, 12.0,1,1, 3.049, 10324.001, 488.366, 52843.440 24/12/11,00:38:23,01,07,1, 12.0,1,1, 3.049, 10323.984, 488.342, 52843.438 24/12/11,00:38:23,02,07,1, 12.0,1,1, 3.049, 10323.993, 488.335, 52843.406 24/12/11,00:38:23,03,07,1, 12.0,1,1, 3.049, 10323.996, 488.325, 52843.419 24/12/11,00:38:23,04,07,1, 12.0,1,1, 3.049, 10324.007, 488.318, 52843.525 24/12/11,00:38:23,05,07,1, 12.0,1,1, 3.049, 10323.977, 488.305, 52843.456 24/12/11,00:38:23,06,07,1, 12.0,1,1, 3.049, 10323.994, 488.287, 52843.407 24/12/11,00:38:23,07,07,1, 12.0,1,1, 3.049, 10323.998, 488.273, 52843.482 24/12/11,00:38:23,08,07,1, 12.0,1,1, 3.049, 10323.974, 488.272, 52843.498 24/12/11,00:38:23,09,07,1, 12.0,1,1, 3.049, 10324.004, 488.270, 52843.482 24/12/11,00:38:23,10,07,1, 12.0,1,1, 3.049, 10324.010, 488.252, 52843.512 24/12/11,00:38:23,11,07,1, 12.0,1,1, 3.049, 10324.028, 488.245, 52843.498 24/12/11,00:38:23,12,07,1, 12.0,1,1, 3.049, 10324.024, 488.233, 52843.499 24/12/11,00:38:23,13,07,1, 12.0,1,1, 3.049, 10324.010, 488.229, 52843.419 24/12/11,00:38:23,14,07,1, 12.0,1,1, 3.049, 10324.000, 488.193, 52843.465 24/12/11,00:38:23,15,07,1, 12.0,1,1, 3.049, 10324.025, 488.191, 52843.465 24/12/11,00:38:23,16,07,1, 12.0,1,1, 3.049, 10324.009, 488.170, 52843.477 24/12/11,00:38:23,17,07,1, 12.0,1,1, 3.049, 10324.034, 488.177, 52843.459 24/12/11,00:38:23,18,07,1, 12.0,1,1, 3.049, 10324.041, 488.155, 52843.445 24/12/11,00:38:23,19,07,1, 12.0,1,1, 3.049, 10324.054, 488.149, 52843.448 24/12/11,00:38:24,00,07,1, 11.9,1,1, 3.049, 10324.051, 488.149, 52843.448 24/12/11,00:38:24,01,07,1, 11.9,1,1, 3.049, 10324.027, 488.135, 52843.498 24/12/11,00:38:24,02,07,1, 11.9,1,1, 3.049, 10324.013, 488.121, 52843.478 24/12/11,00:38:24,03,07,1, 11.9,1,1, 3.049, 10324.029, 488.124, 52843.534 24/12/11,00:38:24,04,07,1, 11.9,1,1, 3.049, 10324.063, 488.121, 52843.484 24/12/11,00:38:24,05,07,1, 11.9,1,1, 3.049, 10324.044, 488.113, 52843.468 24/12/11,00:38:24,06,07,1, 11.9,1,1, 3.049, 10324.076, 488.112, 52843.538 24/12/11,00:38:24,07,07,1, 11.9,1,1, 3.049, 10324.089, 488.104, 52843.508 24/12/11,00:38:24,08,07,1, 11.9,1,1, 3.049, 10324.068, 488.099, 52843.478 24/12/11,00:38:24,09,07,1, 11.9,1,1, 3.049, 10324.102, 488.061, 52843.496 24/12/11,00:38:24,10,07,1, 11.9,1,1, 3.049, 10324.086, 488.065, 52843.487 24/12/11,00:38:24,11,07,1, 11.9,1,1, 3.049, 10324.108, 488.046, 52843.460 24/12/11,00:38:24,12,07,1, 11.9,1,1, 3.049, 10324.103, 488.060, 52843.488 24/12/11,00:38:24,13,07,1, 11.9,1,1, 3.049, 10324.108, 488.037, 52843.531 24/12/11,00:38:24,14,07,1, 11.9,1,1, 3.049, 10324.117, 488.018, 52843.495 24/12/11,00:38:24,15,07,1, 11.9,1,1, 3.049, 10324.129, 488.026, 52843.516 24/12/11,00:38:24,16,07,1, 11.9,1,1, 3.049, 10324.123, 488.000, 52843.533 24/12/11,00:38:24,17,07,1, 11.9,1,1, 3.049, 10324.144, 487.985, 52843.529 24/12/11,00:38:24,18,07,1, 11.9,1,1, 3.049, 10324.150, 487.987, 52843.476 24/12/11,00:38:24,19,07,1, 11.9,1,1, 3.049, 10324.115, 487.968, 52843.508 24/12/11,00:38:25,00,08,1, 11.9,1,1, 3.048, 10324.110, 487.968, 52843.508 24/12/11,00:38:25,01,08,1, 11.9,1,1, 3.048, 10324.158, 487.957, 52843.515 24/12/11,00:38:25,02,08,1, 11.9,1,1, 3.048, 10324.162, 487.931, 52843.460 24/12/11,00:38:25,03,08,1, 11.9,1,1, 3.048, 10324.154, 487.946, 52843.547 24/12/11,00:38:25,04,08,1, 11.9,1,1, 3.048, 10324.154, 487.894, 52843.489 24/12/11,00:38:25,05,08,1, 11.9,1,1, 3.048, 10324.167, 487.889, 52843.503 24/12/11,00:38:25,06,08,1, 11.9,1,1, 3.048, 10324.172, 487.890, 52843.457 24/12/11,00:38:25,07,08,1, 11.9,1,1, 3.048, 10324.191, 487.917, 52843.572 24/12/11,00:38:25,08,08,1, 11.9,1,1, 3.048, 10324.160, 487.881, 52843.538 24/12/11,00:38:25,09,08,1, 11.9,1,1, 3.048, 10324.187, 487.869, 52843.587 24/12/11,00:38:25,10,08,1, 11.9,1,1, 3.048, 10324.181, 487.869, 52843.512 24/12/11,00:38:25,11,08,1, 11.9,1,1, 3.048, 10324.195, 487.880, 52843.533 24/12/11,00:38:25,12,08,1, 11.9,1,1, 3.048, 10324.204, 487.877, 52843.553 24/12/11,00:38:25,13,08,1, 11.9,1,1, 3.048, 10324.205, 487.847, 52843.549 24/12/11,00:38:25,14,08,1, 11.9,1,1, 3.048, 10324.244, 487.849, 52843.513 24/12/11,00:38:25,15,08,1, 11.9,1,1, 3.048, 10324.255, 487.847, 52843.528 24/12/11,00:38:25,16,08,1, 11.9,1,1, 3.048, 10324.258, 487.853, 52843.586 24/12/11,00:38:25,17,08,1, 11.9,1,1, 3.048, 10324.252, 487.836, 52843.510 24/12/11,00:38:25,18,08,1, 11.9,1,1, 3.048, 10324.251, 487.810, 52843.527 24/12/11,00:38:25,19,08,1, 11.9,1,1, 3.048, 10324.251, 487.837, 52843.595 24/12/11,00:38:26,00,08,1, 11.9,1,1, 3.049, 10324.243, 487.837, 52843.595 24/12/11,00:38:26,01,08,1, 11.9,1,1, 3.049, 10324.269, 487.799, 52843.555 24/12/11,00:38:26,02,08,1, 11.9,1,1, 3.049, 10324.253, 487.818, 52843.582 24/12/11,00:38:26,03,08,1, 11.9,1,1, 3.049, 10324.262, 487.805, 52843.559 24/12/11,00:38:26,04,08,1, 11.9,1,1, 3.049, 10324.283, 487.793, 52843.546 24/12/11,00:38:26,05,08,1, 11.9,1,1, 3.049, 10324.267, 487.801, 52843.667 24/12/11,00:38:26,06,08,1, 11.9,1,1, 3.049, 10324.286, 487.758, 52843.628 24/12/11,00:38:26,07,08,1, 11.9,1,1, 3.049, 10324.269, 487.763, 52843.527 24/12/11,00:38:26,08,08,1, 11.9,1,1, 3.049, 10324.294, 487.744, 52843.647 24/12/11,00:38:26,09,08,1, 11.9,1,1, 3.049, 10324.286, 487.739, 52843.534 24/12/11,00:38:26,10,08,1, 11.9,1,1, 3.049, 10324.299, 487.738, 52843.652 24/12/11,00:38:26,11,08,1, 11.9,1,1, 3.049, 10324.304, 487.740, 52843.631 24/12/11,00:38:26,12,08,1, 11.9,1,1, 3.049, 10324.349, 487.751, 52843.598 24/12/11,00:38:26,13,08,1, 11.9,1,1, 3.049, 10324.325, 487.727, 52843.658 24/12/11,00:38:26,14,08,1, 11.9,1,1, 3.049, 10324.326, 487.730, 52843.624 24/12/11,00:38:26,15,08,1, 11.9,1,1, 3.049, 10324.346, 487.716, 52843.626 24/12/11,00:38:26,16,08,1, 11.9,1,1, 3.049, 10324.360, 487.728, 52843.632 24/12/11,00:38:26,17,08,1, 11.9,1,1, 3.049, 10324.361, 487.710, 52843.613 24/12/11,00:38:26,18,08,1, 11.9,1,1, 3.049, 10324.370, 487.691, 52843.634 24/12/11,00:38:26,19,08,1, 11.9,1,1, 3.049, 10324.364, 487.703, 52843.574 24/12/11,00:38:27,00,08,1, 11.9,1,1, 3.046, 10324.360, 487.703, 52843.574 24/12/11,00:38:27,01,08,1, 11.9,1,1, 3.046, 10324.391, 487.694, 52843.641 24/12/11,00:38:27,02,08,1, 11.9,1,1, 3.046, 10324.378, 487.692, 52843.682 24/12/11,00:38:27,03,08,1, 11.9,1,1, 3.046, 10324.403, 487.684, 52843.606 24/12/11,00:38:27,04,08,1, 11.9,1,1, 3.046, 10324.394, 487.675, 52843.634 24/12/11,00:38:27,05,08,1, 11.9,1,1, 3.046, 10324.411, 487.677, 52843.665 24/12/11,00:38:27,06,08,1, 11.9,1,1, 3.046, 10324.419, 487.677, 52843.625 24/12/11,00:38:27,07,08,1, 11.9,1,1, 3.046, 10324.406, 487.649, 52843.631 24/12/11,00:38:27,08,08,1, 11.9,1,1, 3.046, 10324.432, 487.668, 52843.677 24/12/11,00:38:27,09,08,1, 11.9,1,1, 3.046, 10324.437, 487.662, 52843.675 24/12/11,00:38:27,10,08,1, 11.9,1,1, 3.046, 10324.438, 487.648, 52843.612 24/12/11,00:38:27,11,08,1, 11.9,1,1, 3.046, 10324.451, 487.653, 52843.626 24/12/11,00:38:27,12,08,1, 11.9,1,1, 3.046, 10324.451, 487.629, 52843.697 24/12/11,00:38:27,13,08,1, 11.9,1,1, 3.046, 10324.440, 487.630, 52843.635 24/12/11,00:38:27,14,08,1, 11.9,1,1, 3.046, 10324.452, 487.607, 52843.724 24/12/11,00:38:27,15,08,1, 11.9,1,1, 3.046, 10324.486, 487.616, 52843.622 24/12/11,00:38:27,16,08,1, 11.9,1,1, 3.046, 10324.489, 487.611, 52843.727 24/12/11,00:38:27,17,08,1, 11.9,1,1, 3.046, 10324.496, 487.595, 52843.717 24/12/11,00:38:27,18,08,1, 11.9,1,1, 3.046, 10324.501, 487.576, 52843.655 24/12/11,00:38:27,19,08,1, 11.9,1,1, 3.046, 10324.514, 487.594, 52843.745 24/12/11,00:38:28,00,09,1, 11.9,1,1, 3.047, 10324.510, 487.594, 52843.745 24/12/11,00:38:28,01,09,1, 11.9,1,1, 3.047, 10324.521, 487.562, 52843.664 24/12/11,00:38:28,02,09,1, 11.9,1,1, 3.047, 10324.516, 487.554, 52843.711 24/12/11,00:38:28,03,09,1, 11.9,1,1, 3.047, 10324.540, 487.546, 52843.753 24/12/11,00:38:28,04,09,1, 11.9,1,1, 3.047, 10324.544, 487.528, 52843.680 24/12/11,00:38:28,05,09,1, 11.9,1,1, 3.047, 10324.523, 487.532, 52843.735 24/12/11,00:38:28,06,09,1, 11.9,1,1, 3.047, 10324.553, 487.524, 52843.776 24/12/11,00:38:28,07,09,1, 11.9,1,1, 3.047, 10324.568, 487.533, 52843.722 24/12/11,00:38:28,08,09,1, 11.9,1,1, 3.047, 10324.557, 487.521, 52843.698 24/12/11,00:38:28,09,09,1, 11.9,1,1, 3.047, 10324.578, 487.528, 52843.722 24/12/11,00:38:28,10,09,1, 11.9,1,1, 3.047, 10324.581, 487.532, 52843.768 24/12/11,00:38:28,11,09,1, 11.9,1,1, 3.047, 10324.558, 487.507, 52843.793 24/12/11,00:38:28,12,09,1, 11.9,1,1, 3.047, 10324.599, 487.515, 52843.787 24/12/11,00:38:28,13,09,1, 11.9,1,1, 3.047, 10324.604, 487.501, 52843.810 24/12/11,00:38:28,14,09,1, 11.9,1,1, 3.047, 10324.623, 487.491, 52843.711 24/12/11,00:38:28,15,09,1, 11.9,1,1, 3.047, 10324.609, 487.486, 52843.791 24/12/11,00:38:28,16,09,1, 11.9,1,1, 3.047, 10324.605, 487.465, 52843.802 24/12/11,00:38:28,17,09,1, 11.9,1,1, 3.047, 10324.616, 487.476, 52843.790 24/12/11,00:38:28,18,09,1, 11.9,1,1, 3.047, 10324.642, 487.471, 52843.754 24/12/11,00:38:28,19,09,1, 11.9,1,1, 3.047, 10324.640, 487.475, 52843.790 24/12/11,00:38:29,00,09,1, 11.9,1,1, 3.046, 10324.636, 487.475, 52843.790 24/12/11,00:38:29,01,09,1, 11.9,1,1, 3.046, 10324.659, 487.435, 52843.763 24/12/11,00:38:29,02,09,1, 11.9,1,1, 3.046, 10324.661, 487.444, 52843.849 24/12/11,00:38:29,03,09,1, 11.9,1,1, 3.046, 10324.661, 487.432, 52843.773 24/12/11,00:38:29,04,09,1, 11.9,1,1, 3.046, 10324.667, 487.437, 52843.824 24/12/11,00:38:29,05,09,1, 11.9,1,1, 3.046, 10324.676, 487.417, 52843.738 24/12/11,00:38:29,06,09,1, 11.9,1,1, 3.046, 10324.702, 487.404, 52843.828 24/12/11,00:38:29,07,09,1, 11.9,1,1, 3.046, 10324.706, 487.383, 52843.808 24/12/11,00:38:29,08,09,1, 11.9,1,1, 3.046, 10324.711, 487.398, 52843.802 24/12/11,00:38:29,09,09,1, 11.9,1,1, 3.046, 10324.726, 487.385, 52843.819 24/12/11,00:38:29,10,09,1, 11.9,1,1, 3.046, 10324.732, 487.368, 52843.864 24/12/11,00:38:29,11,09,1, 11.9,1,1, 3.046, 10324.725, 487.348, 52843.684 24/12/11,00:38:29,12,09,1, 11.9,1,1, 3.046, 10324.756, 487.356, 52843.857 24/12/11,00:38:29,13,09,1, 11.9,1,1, 3.046, 10324.790, 487.355, 52843.807 24/12/11,00:38:29,14,09,1, 11.9,1,1, 3.046, 10324.773, 487.354, 52843.764 24/12/11,00:38:29,15,09,1, 11.9,1,1, 3.046, 10324.768, 487.347, 52843.656 24/12/11,00:38:29,16,09,1, 11.9,1,1, 3.046, 10324.744, 487.347, 52843.862 24/12/11,00:38:29,17,09,1, 11.9,1,1, 3.046, 10324.768, 487.320, 52843.869 24/12/11,00:38:29,18,09,1, 11.9,1,1, 3.046, 10324.788, 487.337, 52843.861 24/12/11,00:38:29,19,09,1, 11.9,1,1, 3.046, 10324.792, 487.326, 52843.791 24/12/11,00:38:30,00,09,1, 11.9,1,1, 3.049, 10324.786, 487.326, 52843.791 24/12/11,00:38:30,01,09,1, 11.9,1,1, 3.049, 10324.795, 487.324, 52843.821 24/12/11,00:38:30,02,09,1, 11.9,1,1, 3.049, 10324.793, 487.292, 52843.803 24/12/11,00:38:30,03,09,1, 11.9,1,1, 3.049, 10324.795, 487.310, 52843.790 24/12/11,00:38:30,04,09,1, 11.9,1,1, 3.049, 10324.809, 487.291, 52843.768 24/12/11,00:38:30,05,09,1, 11.9,1,1, 3.049, 10324.821, 487.294, 52843.869 24/12/11,00:38:30,06,09,1, 11.9,1,1, 3.049, 10324.835, 487.273, 52843.802 24/12/11,00:38:30,07,09,1, 11.9,1,1, 3.049, 10324.821, 487.258, 52843.840 24/12/11,00:38:30,08,09,1, 11.9,1,1, 3.049, 10324.817, 487.236, 52843.838 24/12/11,00:38:30,09,09,1, 11.9,1,1, 3.049, 10324.853, 487.267, 52843.878 24/12/11,00:38:30,10,09,1, 11.9,1,1, 3.049, 10324.855, 487.245, 52843.848 24/12/11,00:38:30,11,09,1, 11.9,1,1, 3.049, 10324.837, 487.236, 52843.906 24/12/11,00:38:30,12,09,1, 11.9,1,1, 3.049, 10324.878, 487.236, 52843.798 24/12/11,00:38:30,13,09,1, 11.9,1,1, 3.049, 10324.886, 487.199, 52843.799 24/12/11,00:38:30,14,09,1, 11.9,1,1, 3.049, 10324.893, 487.192, 52843.814 24/12/11,00:38:30,15,09,1, 11.9,1,1, 3.049, 10324.873, 487.200, 52843.907 24/12/11,00:38:30,16,09,1, 11.9,1,1, 3.049, 10324.908, 487.200, 52843.836 24/12/11,00:38:30,17,09,1, 11.9,1,1, 3.049, 10324.870, 487.192, 52843.855 24/12/11,00:38:30,18,09,1, 11.9,1,1, 3.049, 10324.902, 487.206, 52843.829 24/12/11,00:38:30,19,09,1, 11.9,1,1, 3.049, 10324.904, 487.166, 52843.853 24/12/11,00:38:31,00,10,1, 11.9,1,1, 3.048, 10324.903, 487.166, 52843.853 24/12/11,00:38:31,01,10,1, 11.9,1,1, 3.048, 10324.912, 487.151, 52843.845 24/12/11,00:38:31,02,10,1, 11.9,1,1, 3.048, 10324.935, 487.160, 52843.884 24/12/11,00:38:31,03,10,1, 11.9,1,1, 3.048, 10324.908, 487.157, 52843.844 24/12/11,00:38:31,04,10,1, 11.9,1,1, 3.048, 10324.948, 487.142, 52843.897 24/12/11,00:38:31,05,10,1, 11.9,1,1, 3.048, 10324.917, 487.114, 52843.879 24/12/11,00:38:31,06,10,1, 11.9,1,1, 3.048, 10324.943, 487.114, 52843.842 24/12/11,00:38:31,07,10,1, 11.9,1,1, 3.048, 10324.919, 487.090, 52843.861 24/12/11,00:38:31,08,10,1, 11.9,1,1, 3.048, 10324.963, 487.096, 52843.940 24/12/11,00:38:31,09,10,1, 11.9,1,1, 3.048, 10324.936, 487.073, 52843.839 24/12/11,00:38:31,10,10,1, 11.9,1,1, 3.048, 10324.954, 487.084, 52843.918 24/12/11,00:38:31,11,10,1, 11.9,1,1, 3.048, 10324.974, 487.088, 52843.959 24/12/11,00:38:31,12,10,1, 11.9,1,1, 3.048, 10324.940, 487.059, 52843.914 24/12/11,00:38:31,13,10,1, 11.9,1,1, 3.048, 10324.957, 487.040, 52843.891 24/12/11,00:38:31,14,10,1, 11.9,1,1, 3.048, 10324.976, 487.042, 52843.972 24/12/11,00:38:31,15,10,1, 11.9,1,1, 3.048, 10324.976, 487.061, 52843.979 24/12/11,00:38:31,16,10,1, 11.9,1,1, 3.048, 10324.994, 487.053, 52843.972 24/12/11,00:38:31,17,10,1, 11.9,1,1, 3.048, 10324.985, 487.032, 52843.928 24/12/11,00:38:31,18,10,1, 11.9,1,1, 3.048, 10325.000, 487.017, 52843.995 24/12/11,00:38:31,19,10,1, 11.9,1,1, 3.048, 10324.996, 486.996, 52843.903 24/12/11,00:38:32,00,09,1, 11.7,1,1, 3.048, 10324.994, 486.996, 52843.903 24/12/11,00:38:32,01,09,1, 11.7,1,1, 3.048, 10325.005, 486.984, 52843.892 24/12/11,00:38:32,02,09,1, 11.7,1,1, 3.048, 10325.007, 486.990, 52843.950 24/12/11,00:38:32,03,09,1, 11.7,1,1, 3.048, 10325.006, 486.972, 52843.937 24/12/11,00:38:32,04,09,1, 11.7,1,1, 3.048, 10325.030, 486.952, 52843.927 24/12/11,00:38:32,05,09,1, 11.7,1,1, 3.048, 10325.010, 486.955, 52843.958 24/12/11,00:38:32,06,09,1, 11.7,1,1, 3.048, 10325.016, 486.919, 52843.868 24/12/11,00:38:32,07,09,1, 11.7,1,1, 3.048, 10325.048, 486.941, 52843.907 24/12/11,00:38:32,08,09,1, 11.7,1,1, 3.048, 10325.061, 486.901, 52843.848 24/12/11,00:38:32,09,09,1, 11.7,1,1, 3.048, 10325.076, 486.910, 52843.839 24/12/11,00:38:32,10,09,1, 11.7,1,1, 3.048, 10325.081, 486.902, 52843.886 24/12/11,00:38:32,11,09,1, 11.7,1,1, 3.048, 10325.096, 486.893, 52843.934 24/12/11,00:38:32,12,09,1, 11.7,1,1, 3.048, 10325.072, 486.885, 52843.904 24/12/11,00:38:32,13,09,1, 11.7,1,1, 3.048, 10325.088, 486.878, 52843.875 24/12/11,00:38:32,14,09,1, 11.7,1,1, 3.048, 10325.094, 486.869, 52843.943 24/12/11,00:38:32,15,09,1, 11.7,1,1, 3.048, 10325.089, 486.876, 52843.941 24/12/11,00:38:32,16,09,1, 11.7,1,1, 3.048, 10325.123, 486.868, 52843.936 24/12/11,00:38:32,17,09,1, 11.7,1,1, 3.048, 10325.122, 486.875, 52843.892 24/12/11,00:38:32,18,09,1, 11.7,1,1, 3.048, 10325.099, 486.865, 52843.897 24/12/11,00:38:32,19,09,1, 11.7,1,1, 3.048, 10325.128, 486.841, 52843.938 24/12/11,00:38:33,00,08,1, 11.8,1,1, 3.049, 10325.128, 486.841, 52843.938 24/12/11,00:38:33,01,08,1, 11.8,1,1, 3.049, 10325.139, 486.819, 52843.941 24/12/11,00:38:33,02,08,1, 11.8,1,1, 3.049, 10325.136, 486.834, 52843.898 24/12/11,00:38:33,03,08,1, 11.8,1,1, 3.049, 10325.156, 486.818, 52843.908 24/12/11,00:38:33,04,08,1, 11.8,1,1, 3.049, 10325.140, 486.804, 52843.962 24/12/11,00:38:33,05,08,1, 11.8,1,1, 3.049, 10325.130, 486.802, 52843.882 24/12/11,00:38:33,06,08,1, 11.8,1,1, 3.049, 10325.202, 486.775, 52843.870 24/12/11,00:38:33,07,08,1, 11.8,1,1, 3.049, 10325.145, 486.790, 52843.906 24/12/11,00:38:33,08,08,1, 11.8,1,1, 3.049, 10325.172, 486.771, 52843.895 24/12/11,00:38:33,09,08,1, 11.8,1,1, 3.049, 10325.179, 486.768, 52843.901 24/12/11,00:38:33,10,08,1, 11.8,1,1, 3.049, 10325.166, 486.753, 52843.986 24/12/11,00:38:33,11,08,1, 11.8,1,1, 3.049, 10325.167, 486.755, 52843.935 24/12/11,00:38:33,12,08,1, 11.8,1,1, 3.049, 10325.194, 486.731, 52843.939 24/12/11,00:38:33,13,08,1, 11.8,1,1, 3.049, 10325.180, 486.735, 52843.911 24/12/11,00:38:33,14,08,1, 11.8,1,1, 3.049, 10325.183, 486.725, 52843.930 24/12/11,00:38:33,15,08,1, 11.8,1,1, 3.049, 10325.208, 486.711, 52843.910 24/12/11,00:38:33,16,08,1, 11.8,1,1, 3.049, 10325.204, 486.705, 52843.940 24/12/11,00:38:33,17,08,1, 11.8,1,1, 3.049, 10325.222, 486.704, 52843.969 24/12/11,00:38:33,18,08,1, 11.8,1,1, 3.049, 10325.186, 486.673, 52843.918 24/12/11,00:38:33,19,08,1, 11.8,1,1, 3.049, 10325.221, 486.663, 52843.923 24/12/11,00:38:34,00,09,1, 11.9,1,1, 3.050, 10325.220, 486.663, 52843.923 24/12/11,00:38:34,01,09,1, 11.9,1,1, 3.050, 10325.209, 486.663, 52843.888 24/12/11,00:38:34,02,09,1, 11.9,1,1, 3.050, 10325.212, 486.660, 52843.900 24/12/11,00:38:34,03,09,1, 11.9,1,1, 3.050, 10325.234, 486.655, 52843.910 24/12/11,00:38:34,04,09,1, 11.9,1,1, 3.050, 10325.244, 486.663, 52843.989 24/12/11,00:38:34,05,09,1, 11.9,1,1, 3.050, 10325.236, 486.631, 52843.972 24/12/11,00:38:34,06,09,1, 11.9,1,1, 3.050, 10325.235, 486.625, 52843.969 24/12/11,00:38:34,07,09,1, 11.9,1,1, 3.050, 10325.237, 486.632, 52843.977 24/12/11,00:38:34,08,09,1, 11.9,1,1, 3.050, 10325.248, 486.626, 52843.942 24/12/11,00:38:34,09,09,1, 11.9,1,1, 3.050, 10325.255, 486.589, 52843.905 24/12/11,00:38:34,10,09,1, 11.9,1,1, 3.050, 10325.261, 486.599, 52843.918 24/12/11,00:38:34,11,09,1, 11.9,1,1, 3.050, 10325.280, 486.592, 52843.881 24/12/11,00:38:34,12,09,1, 11.9,1,1, 3.050, 10325.257, 486.629, 52843.992 24/12/11,00:38:34,13,09,1, 11.9,1,1, 3.050, 10325.276, 486.600, 52843.933 24/12/11,00:38:34,14,09,1, 11.9,1,1, 3.050, 10325.284, 486.582, 52843.971 24/12/11,00:38:34,15,09,1, 11.9,1,1, 3.050, 10325.278, 486.585, 52843.928 24/12/11,00:38:34,16,09,1, 11.9,1,1, 3.050, 10325.294, 486.582, 52843.994 24/12/11,00:38:34,17,09,1, 11.9,1,1, 3.050, 10325.318, 486.550, 52843.913 24/12/11,00:38:34,18,09,1, 11.9,1,1, 3.050, 10325.271, 486.583, 52844.234 24/12/11,00:38:34,19,09,1, 11.9,1,1, 3.050, 10325.352, 486.548, 52843.975 24/12/11,00:38:35,00,09,1, 11.9,1,1, 3.050, 10325.345, 486.548, 52843.975 24/12/11,00:38:35,01,09,1, 11.9,1,1, 3.050, 10325.325, 486.511, 52843.916 24/12/11,00:38:35,02,09,1, 11.9,1,1, 3.050, 10325.354, 486.513, 52843.995 24/12/11,00:38:35,03,09,1, 11.9,1,1, 3.050, 10325.344, 486.512, 52843.946 24/12/11,00:38:35,04,09,1, 11.9,1,1, 3.050, 10325.342, 486.480, 52843.941 24/12/11,00:38:35,05,09,1, 11.9,1,1, 3.050, 10325.369, 486.485, 52843.975 24/12/11,00:38:35,06,09,1, 11.9,1,1, 3.050, 10325.355, 486.479, 52844.022 24/12/11,00:38:35,07,09,1, 11.9,1,1, 3.050, 10325.346, 486.460, 52844.019 24/12/11,00:38:35,08,09,1, 11.9,1,1, 3.050, 10325.362, 486.451, 52843.999 24/12/11,00:38:35,09,09,1, 11.9,1,1, 3.050, 10325.382, 486.437, 52843.967 24/12/11,00:38:35,10,09,1, 11.9,1,1, 3.050, 10325.362, 486.445, 52843.994 24/12/11,00:38:35,11,09,1, 11.9,1,1, 3.050, 10325.387, 486.430, 52843.921 24/12/11,00:38:35,12,09,1, 11.9,1,1, 3.050, 10325.381, 486.440, 52843.984 24/12/11,00:38:35,13,09,1, 11.9,1,1, 3.050, 10325.428, 486.429, 52844.006 24/12/11,00:38:35,14,09,1, 11.9,1,1, 3.050, 10325.396, 486.435, 52844.040 24/12/11,00:38:35,15,09,1, 11.9,1,1, 3.050, 10325.414, 486.403, 52843.974 24/12/11,00:38:35,16,09,1, 11.9,1,1, 3.050, 10325.379, 486.416, 52843.983 24/12/11,00:38:35,17,09,1, 11.9,1,1, 3.050, 10325.407, 486.386, 52843.983 24/12/11,00:38:35,18,09,1, 11.9,1,1, 3.050, 10325.405, 486.370, 52843.997 24/12/11,00:38:35,19,09,1, 11.9,1,1, 3.050, 10325.411, 486.365, 52843.959 24/12/11,00:38:36,00,09,1, 11.9,1,1, 3.053, 10325.403, 486.365, 52843.959 24/12/11,00:38:36,01,09,1, 11.9,1,1, 3.053, 10325.454, 486.360, 52843.963 24/12/11,00:38:36,02,09,1, 11.9,1,1, 3.053, 10325.450, 486.354, 52843.980 24/12/11,00:38:36,03,09,1, 11.9,1,1, 3.053, 10325.450, 486.345, 52844.011 24/12/11,00:38:36,04,09,1, 11.9,1,1, 3.053, 10325.445, 486.318, 52843.944 24/12/11,00:38:36,05,09,1, 11.9,1,1, 3.053, 10325.466, 486.313, 52843.994 24/12/11,00:38:36,06,09,1, 11.9,1,1, 3.053, 10325.468, 486.325, 52843.953 24/12/11,00:38:36,07,09,1, 11.9,1,1, 3.053, 10325.477, 486.301, 52844.000 24/12/11,00:38:36,08,09,1, 11.9,1,1, 3.053, 10325.468, 486.304, 52843.967 24/12/11,00:38:36,09,09,1, 11.9,1,1, 3.053, 10325.470, 486.284, 52843.987 24/12/11,00:38:36,10,09,1, 11.9,1,1, 3.053, 10325.466, 486.276, 52844.020 24/12/11,00:38:36,11,09,1, 11.9,1,1, 3.053, 10325.494, 486.274, 52843.993 24/12/11,00:38:36,12,09,1, 11.9,1,1, 3.053, 10325.514, 486.272, 52843.971 24/12/11,00:38:36,13,09,1, 11.9,1,1, 3.053, 10325.529, 486.281, 52843.994 24/12/11,00:38:36,14,09,1, 11.9,1,1, 3.053, 10325.510, 486.255, 52843.983 24/12/11,00:38:36,15,09,1, 11.9,1,1, 3.053, 10325.534, 486.231, 52843.997 24/12/11,00:38:36,16,09,1, 11.9,1,1, 3.053, 10325.541, 486.231, 52843.958 24/12/11,00:38:36,17,09,1, 11.9,1,1, 3.053, 10325.530, 486.219, 52844.026 24/12/11,00:38:36,18,09,1, 11.9,1,1, 3.053, 10325.525, 486.203, 52844.003 24/12/11,00:38:36,19,09,1, 11.9,1,1, 3.053, 10325.558, 486.231, 52844.025 24/12/11,00:38:37,00,09,1, 12.0,1,1, 3.046, 10325.553, 486.231, 52844.025 24/12/11,00:38:37,01,09,1, 12.0,1,1, 3.046, 10325.572, 486.201, 52843.982 24/12/11,00:38:37,02,09,1, 12.0,1,1, 3.046, 10325.574, 486.192, 52844.020 24/12/11,00:38:37,03,09,1, 12.0,1,1, 3.046, 10325.585, 486.176, 52844.054 24/12/11,00:38:37,04,09,1, 12.0,1,1, 3.046, 10325.571, 486.165, 52844.053 24/12/11,00:38:37,05,09,1, 12.0,1,1, 3.046, 10325.573, 486.178, 52844.019 24/12/11,00:38:37,06,09,1, 12.0,1,1, 3.046, 10325.574, 486.174, 52844.021 24/12/11,00:38:37,07,09,1, 12.0,1,1, 3.046, 10325.589, 486.154, 52844.042 24/12/11,00:38:37,08,09,1, 12.0,1,1, 3.046, 10325.608, 486.159, 52844.059 24/12/11,00:38:37,09,09,1, 12.0,1,1, 3.046, 10325.615, 486.128, 52844.055 24/12/11,00:38:37,10,09,1, 12.0,1,1, 3.046, 10325.617, 486.144, 52843.969 24/12/11,00:38:37,11,09,1, 12.0,1,1, 3.046, 10325.599, 486.138, 52844.002 24/12/11,00:38:37,12,09,1, 12.0,1,1, 3.046, 10325.619, 486.159, 52844.011 24/12/11,00:38:37,13,09,1, 12.0,1,1, 3.046, 10325.632, 486.158, 52844.076 24/12/11,00:38:37,14,09,1, 12.0,1,1, 3.046, 10325.638, 486.150, 52844.061 24/12/11,00:38:37,15,09,1, 12.0,1,1, 3.046, 10325.652, 486.142, 52843.998 24/12/11,00:38:37,16,09,1, 12.0,1,1, 3.046, 10325.642, 486.127, 52844.094 24/12/11,00:38:37,17,09,1, 12.0,1,1, 3.046, 10325.667, 486.139, 52844.071 24/12/11,00:38:37,18,09,1, 12.0,1,1, 3.046, 10325.680, 486.113, 52844.062 24/12/11,00:38:37,19,09,1, 12.0,1,1, 3.046, 10325.682, 486.100, 52844.011 24/12/11,00:38:38,00,08,1, 11.9,1,1, 3.048, 10325.679, 486.100, 52844.011 24/12/11,00:38:38,01,08,1, 11.9,1,1, 3.048, 10325.667, 486.107, 52844.147 24/12/11,00:38:38,02,08,1, 11.9,1,1, 3.048, 10325.727, 486.067, 52843.994 24/12/11,00:38:38,03,08,1, 11.9,1,1, 3.048, 10325.690, 486.069, 52844.047 24/12/11,00:38:38,04,08,1, 11.9,1,1, 3.048, 10325.711, 486.075, 52844.052 24/12/11,00:38:38,05,08,1, 11.9,1,1, 3.048, 10325.703, 486.056, 52843.992 24/12/11,00:38:38,06,08,1, 11.9,1,1, 3.048, 10325.735, 486.069, 52844.016 24/12/11,00:38:38,07,08,1, 11.9,1,1, 3.048, 10325.723, 486.066, 52844.089 24/12/11,00:38:38,08,08,1, 11.9,1,1, 3.048, 10325.725, 486.040, 52844.131 24/12/11,00:38:38,09,08,1, 11.9,1,1, 3.048, 10325.744, 486.047, 52844.045 24/12/11,00:38:38,10,08,1, 11.9,1,1, 3.048, 10325.758, 486.028, 52844.110 24/12/11,00:38:38,11,08,1, 11.9,1,1, 3.048, 10325.744, 486.027, 52844.052 24/12/11,00:38:38,12,08,1, 11.9,1,1, 3.048, 10325.763, 486.019, 52844.075 24/12/11,00:38:38,13,08,1, 11.9,1,1, 3.048, 10325.765, 486.011, 52844.018 24/12/11,00:38:38,14,08,1, 11.9,1,1, 3.048, 10325.777, 486.019, 52844.020 24/12/11,00:38:38,15,08,1, 11.9,1,1, 3.048, 10325.778, 486.016, 52844.092 24/12/11,00:38:38,16,08,1, 11.9,1,1, 3.048, 10325.787, 486.003, 52844.028 24/12/11,00:38:38,17,08,1, 11.9,1,1, 3.048, 10325.776, 486.006, 52844.053 24/12/11,00:38:38,18,08,1, 11.9,1,1, 3.048, 10325.798, 485.963, 52844.024 24/12/11,00:38:38,19,08,1, 11.9,1,1, 3.048, 10325.808, 485.983, 52844.099 24/12/11,00:38:39,00,08,1, 11.8,1,1, 3.046, 10325.804, 485.983, 52844.099 24/12/11,00:38:39,01,08,1, 11.8,1,1, 3.046, 10325.821, 485.988, 52844.053 24/12/11,00:38:39,02,08,1, 11.8,1,1, 3.046, 10325.818, 485.963, 52844.041 24/12/11,00:38:39,03,08,1, 11.8,1,1, 3.046, 10325.836, 485.947, 52844.022 24/12/11,00:38:39,04,08,1, 11.8,1,1, 3.046, 10325.849, 485.951, 52844.035 24/12/11,00:38:39,05,08,1, 11.8,1,1, 3.046, 10325.846, 485.934, 52844.061 24/12/11,00:38:39,06,08,1, 11.8,1,1, 3.046, 10325.824, 485.937, 52844.023 24/12/11,00:38:39,07,08,1, 11.8,1,1, 3.046, 10325.847, 485.941, 52844.086 24/12/11,00:38:39,08,08,1, 11.8,1,1, 3.046, 10325.841, 485.921, 52844.106 24/12/11,00:38:39,09,08,1, 11.8,1,1, 3.046, 10325.864, 485.926, 52844.062 24/12/11,00:38:39,10,08,1, 11.8,1,1, 3.046, 10325.873, 485.912, 52844.047 24/12/11,00:38:39,11,08,1, 11.8,1,1, 3.046, 10325.886, 485.890, 52844.077 24/12/11,00:38:39,12,08,1, 11.8,1,1, 3.046, 10325.908, 485.895, 52844.106 24/12/11,00:38:39,13,08,1, 11.8,1,1, 3.046, 10325.890, 485.882, 52844.020 24/12/11,00:38:39,14,08,1, 11.8,1,1, 3.046, 10325.908, 485.886, 52844.064 24/12/11,00:38:39,15,08,1, 11.8,1,1, 3.046, 10325.909, 485.891, 52844.030 24/12/11,00:38:39,16,08,1, 11.8,1,1, 3.046, 10325.901, 485.870, 52844.052 24/12/11,00:38:39,17,08,1, 11.8,1,1, 3.046, 10325.926, 485.876, 52844.050 24/12/11,00:38:39,18,08,1, 11.8,1,1, 3.046, 10325.934, 485.852, 52844.066 24/12/11,00:38:39,19,08,1, 11.8,1,1, 3.046, 10325.919, 485.877, 52844.121 24/12/11,00:38:40,00,08,1, 12.0,1,1, 3.047, 10325.912, 485.877, 52844.121 24/12/11,00:38:40,01,08,1, 12.0,1,1, 3.047, 10325.943, 485.849, 52844.044 24/12/11,00:38:40,02,08,1, 12.0,1,1, 3.047, 10325.933, 485.851, 52844.032 24/12/11,00:38:40,03,08,1, 12.0,1,1, 3.047, 10325.955, 485.842, 52844.070 24/12/11,00:38:40,04,08,1, 12.0,1,1, 3.047, 10325.969, 485.822, 52844.142 24/12/11,00:38:40,05,08,1, 12.0,1,1, 3.047, 10325.959, 485.818, 52844.110 24/12/11,00:38:40,06,08,1, 12.0,1,1, 3.047, 10325.979, 485.813, 52844.135 24/12/11,00:38:40,07,08,1, 12.0,1,1, 3.047, 10325.968, 485.814, 52844.087 24/12/11,00:38:40,08,08,1, 12.0,1,1, 3.047, 10325.952, 485.804, 52844.253 24/12/11,00:38:40,09,08,1, 12.0,1,1, 3.047, 10325.951, 485.792, 52844.094 24/12/11,00:38:40,10,08,1, 12.0,1,1, 3.047, 10325.986, 485.787, 52844.099 24/12/11,00:38:40,11,08,1, 12.0,1,1, 3.047, 10325.970, 485.798, 52844.099 24/12/11,00:38:40,12,08,1, 12.0,1,1, 3.047, 10326.009, 485.778, 52844.072 24/12/11,00:38:40,13,08,1, 12.0,1,1, 3.047, 10325.999, 485.762, 52844.035 24/12/11,00:38:40,14,08,1, 12.0,1,1, 3.047, 10325.989, 485.749, 52844.031 24/12/11,00:38:40,15,08,1, 12.0,1,1, 3.047, 10326.018, 485.749, 52844.077 24/12/11,00:38:40,16,08,1, 12.0,1,1, 3.047, 10326.032, 485.753, 52844.102 24/12/11,00:38:40,17,08,1, 12.0,1,1, 3.047, 10326.012, 485.754, 52844.097 24/12/11,00:38:40,18,08,1, 12.0,1,1, 3.047, 10326.022, 485.742, 52844.149 24/12/11,00:38:40,19,08,1, 12.0,1,1, 3.047, 10326.031, 485.730, 52844.033 24/12/11,00:38:41,00,09,1, 11.9,1,1, 3.046, 10326.029, 485.730, 52844.033 24/12/11,00:38:41,01,09,1, 11.9,1,1, 3.046, 10326.034, 485.751, 52844.046 24/12/11,00:38:41,02,09,1, 11.9,1,1, 3.046, 10326.055, 485.748, 52844.094 24/12/11,00:38:41,03,09,1, 11.9,1,1, 3.046, 10326.065, 485.738, 52844.075 24/12/11,00:38:41,04,09,1, 11.9,1,1, 3.046, 10326.072, 485.712, 52844.075 24/12/11,00:38:41,05,09,1, 11.9,1,1, 3.046, 10326.074, 485.726, 52844.088 24/12/11,00:38:41,06,09,1, 11.9,1,1, 3.046, 10326.058, 485.728, 52844.076 24/12/11,00:38:41,07,09,1, 11.9,1,1, 3.046, 10326.100, 485.716, 52844.164 24/12/11,00:38:41,08,09,1, 11.9,1,1, 3.046, 10326.065, 485.733, 52844.119 24/12/11,00:38:41,09,09,1, 11.9,1,1, 3.046, 10326.074, 485.716, 52844.034 24/12/11,00:38:41,10,09,1, 11.9,1,1, 3.046, 10326.078, 485.702, 52844.106 24/12/11,00:38:41,11,09,1, 11.9,1,1, 3.046, 10326.086, 485.685, 52844.086 24/12/11,00:38:41,12,09,1, 11.9,1,1, 3.046, 10326.104, 485.689, 52844.077 24/12/11,00:38:41,13,09,1, 11.9,1,1, 3.046, 10326.089, 485.666, 52844.066 24/12/11,00:38:41,14,09,1, 11.9,1,1, 3.046, 10326.129, 485.686, 52844.172 24/12/11,00:38:41,15,09,1, 11.9,1,1, 3.046, 10326.111, 485.685, 52844.152 24/12/11,00:38:41,16,09,1, 11.9,1,1, 3.046, 10326.140, 485.683, 52844.125 24/12/11,00:38:41,17,09,1, 11.9,1,1, 3.046, 10326.125, 485.685, 52844.197 24/12/11,00:38:41,18,09,1, 11.9,1,1, 3.046, 10326.130, 485.669, 52844.092 24/12/11,00:38:41,19,09,1, 11.9,1,1, 3.046, 10326.126, 485.681, 52844.083 24/12/11,00:38:42,00,08,1, 12.0,1,1, 3.047, 10326.121, 485.681, 52844.083 24/12/11,00:38:42,01,08,1, 12.0,1,1, 3.047, 10326.167, 485.670, 52844.072 24/12/11,00:38:42,02,08,1, 12.0,1,1, 3.047, 10326.146, 485.668, 52844.147 24/12/11,00:38:42,03,08,1, 12.0,1,1, 3.047, 10326.161, 485.651, 52844.139 24/12/11,00:38:42,04,08,1, 12.0,1,1, 3.047, 10326.152, 485.617, 52844.135 24/12/11,00:38:42,05,08,1, 12.0,1,1, 3.047, 10326.182, 485.626, 52844.192 24/12/11,00:38:42,06,08,1, 12.0,1,1, 3.047, 10326.187, 485.633, 52844.131 24/12/11,00:38:42,07,08,1, 12.0,1,1, 3.047, 10326.193, 485.627, 52844.125 24/12/11,00:38:42,08,08,1, 12.0,1,1, 3.047, 10326.182, 485.628, 52844.122 24/12/11,00:38:42,09,08,1, 12.0,1,1, 3.047, 10326.192, 485.629, 52844.102 24/12/11,00:38:42,10,08,1, 12.0,1,1, 3.047, 10326.220, 485.628, 52844.164 24/12/11,00:38:42,11,08,1, 12.0,1,1, 3.047, 10326.192, 485.604, 52844.162 24/12/11,00:38:42,12,08,1, 12.0,1,1, 3.047, 10326.228, 485.595, 52844.097 24/12/11,00:38:42,13,08,1, 12.0,1,1, 3.047, 10326.231, 485.614, 52844.190 24/12/11,00:38:42,14,08,1, 12.0,1,1, 3.047, 10326.228, 485.580, 52844.171 24/12/11,00:38:42,15,08,1, 12.0,1,1, 3.047, 10326.248, 485.606, 52844.204 24/12/11,00:38:42,16,08,1, 12.0,1,1, 3.047, 10326.249, 485.586, 52844.182 24/12/11,00:38:42,17,08,1, 12.0,1,1, 3.047, 10326.248, 485.566, 52844.105 24/12/11,00:38:42,18,08,1, 12.0,1,1, 3.047, 10326.256, 485.585, 52844.120 24/12/11,00:38:42,19,08,1, 12.0,1,1, 3.047, 10326.256, 485.571, 52844.125 24/12/11,00:38:43,00,08,1, 12.0,1,1, 3.046, 10326.254, 485.571, 52844.125 24/12/11,00:38:43,01,08,1, 12.0,1,1, 3.046, 10326.300, 485.550, 52844.119 24/12/11,00:38:43,02,08,1, 12.0,1,1, 3.046, 10326.286, 485.534, 52844.166 24/12/11,00:38:43,03,08,1, 12.0,1,1, 3.046, 10326.271, 485.535, 52844.113 24/12/11,00:38:43,04,08,1, 12.0,1,1, 3.046, 10326.274, 485.525, 52844.160 24/12/11,00:38:43,05,08,1, 12.0,1,1, 3.046, 10326.303, 485.535, 52844.124 24/12/11,00:38:43,06,08,1, 12.0,1,1, 3.046, 10326.293, 485.523, 52844.151 24/12/11,00:38:43,07,08,1, 12.0,1,1, 3.046, 10326.322, 485.531, 52844.145 24/12/11,00:38:43,08,08,1, 12.0,1,1, 3.046, 10326.299, 485.509, 52844.125 24/12/11,00:38:43,09,08,1, 12.0,1,1, 3.046, 10326.311, 485.505, 52844.171 24/12/11,00:38:43,10,08,1, 12.0,1,1, 3.046, 10326.321, 485.494, 52844.132 24/12/11,00:38:43,11,08,1, 12.0,1,1, 3.046, 10326.327, 485.484, 52844.191 24/12/11,00:38:43,12,08,1, 12.0,1,1, 3.046, 10326.340, 485.484, 52844.184 24/12/11,00:38:43,13,08,1, 12.0,1,1, 3.046, 10326.340, 485.480, 52844.132 24/12/11,00:38:43,14,08,1, 12.0,1,1, 3.046, 10326.327, 485.490, 52844.101 24/12/11,00:38:43,15,08,1, 12.0,1,1, 3.046, 10326.349, 485.463, 52844.138 24/12/11,00:38:43,16,08,1, 12.0,1,1, 3.046, 10326.324, 485.461, 52844.096 24/12/11,00:38:43,17,08,1, 12.0,1,1, 3.046, 10326.377, 485.494, 52844.169 24/12/11,00:38:43,18,08,1, 12.0,1,1, 3.046, 10326.382, 485.451, 52844.085 24/12/11,00:38:43,19,08,1, 12.0,1,1, 3.046, 10326.349, 485.451, 52844.116 24/12/11,00:38:44,00,08,1, 11.9,1,1, 3.047, 10326.346, 485.451, 52844.116 24/12/11,00:38:44,01,08,1, 11.9,1,1, 3.047, 10326.368, 485.432, 52844.134 24/12/11,00:38:44,02,08,1, 11.9,1,1, 3.047, 10326.397, 485.425, 52844.143 24/12/11,00:38:44,03,08,1, 11.9,1,1, 3.047, 10326.393, 485.420, 52844.122 24/12/11,00:38:44,04,08,1, 11.9,1,1, 3.047, 10326.398, 485.423, 52844.105 24/12/11,00:38:44,05,08,1, 11.9,1,1, 3.047, 10326.406, 485.400, 52844.126 24/12/11,00:38:44,06,08,1, 11.9,1,1, 3.047, 10326.424, 485.395, 52844.121 24/12/11,00:38:44,07,08,1, 11.9,1,1, 3.047, 10326.404, 485.379, 52844.100 24/12/11,00:38:44,08,08,1, 11.9,1,1, 3.047, 10326.418, 485.387, 52844.158 24/12/11,00:38:44,09,08,1, 11.9,1,1, 3.047, 10326.424, 485.365, 52844.198 24/12/11,00:38:44,10,08,1, 11.9,1,1, 3.047, 10326.426, 485.382, 52844.106 24/12/11,00:38:44,11,08,1, 11.9,1,1, 3.047, 10326.420, 485.383, 52844.205 24/12/11,00:38:44,12,08,1, 11.9,1,1, 3.047, 10326.421, 485.378, 52844.087 24/12/11,00:38:44,13,08,1, 11.9,1,1, 3.047, 10326.411, 485.363, 52844.134 24/12/11,00:38:44,14,08,1, 11.9,1,1, 3.047, 10326.424, 485.349, 52844.145 24/12/11,00:38:44,15,08,1, 11.9,1,1, 3.047, 10326.421, 485.349, 52844.170 24/12/11,00:38:44,16,08,1, 11.9,1,1, 3.047, 10326.452, 485.329, 52844.122 24/12/11,00:38:44,17,08,1, 11.9,1,1, 3.047, 10326.420, 485.325, 52844.185 24/12/11,00:38:44,18,08,1, 11.9,1,1, 3.047, 10326.464, 485.333, 52844.145 24/12/11,00:38:44,19,08,1, 11.9,1,1, 3.047, 10326.463, 485.330, 52844.156 24/12/11,00:38:45,00,08,1, 12.0,1,1, 3.049, 10326.455, 485.330, 52844.156 24/12/11,00:38:45,01,08,1, 12.0,1,1, 3.049, 10326.461, 485.321, 52844.133 24/12/11,00:38:45,02,08,1, 12.0,1,1, 3.049, 10326.466, 485.321, 52844.143 24/12/11,00:38:45,03,08,1, 12.0,1,1, 3.049, 10326.479, 485.315, 52844.144 24/12/11,00:38:45,04,08,1, 12.0,1,1, 3.049, 10326.487, 485.328, 52844.188 24/12/11,00:38:45,05,08,1, 12.0,1,1, 3.049, 10326.482, 485.301, 52844.170 24/12/11,00:38:45,06,08,1, 12.0,1,1, 3.049, 10326.497, 485.284, 52844.209 24/12/11,00:38:45,07,08,1, 12.0,1,1, 3.049, 10326.481, 485.275, 52844.182 24/12/11,00:38:45,08,08,1, 12.0,1,1, 3.049, 10326.533, 485.276, 52844.222 24/12/11,00:38:45,09,08,1, 12.0,1,1, 3.049, 10326.509, 485.274, 52844.164 24/12/11,00:38:45,10,08,1, 12.0,1,1, 3.049, 10326.539, 485.287, 52844.149 24/12/11,00:38:45,11,08,1, 12.0,1,1, 3.049, 10326.537, 485.242, 52844.140 24/12/11,00:38:45,12,08,1, 12.0,1,1, 3.049, 10326.539, 485.244, 52844.167 24/12/11,00:38:45,13,08,1, 12.0,1,1, 3.049, 10326.523, 485.255, 52844.121 24/12/11,00:38:45,14,08,1, 12.0,1,1, 3.049, 10326.549, 485.241, 52844.171 24/12/11,00:38:45,15,08,1, 12.0,1,1, 3.049, 10326.544, 485.241, 52844.125 24/12/11,00:38:45,16,08,1, 12.0,1,1, 3.049, 10326.558, 485.253, 52844.163 24/12/11,00:38:45,17,08,1, 12.0,1,1, 3.049, 10326.529, 485.226, 52844.154 24/12/11,00:38:45,18,08,1, 12.0,1,1, 3.049, 10326.555, 485.225, 52844.169 24/12/11,00:38:45,19,08,1, 12.0,1,1, 3.049, 10326.584, 485.202, 52844.197 24/12/11,00:38:46,00,08,1, 11.9,1,1, 3.051, 10326.580, 485.202, 52844.197 24/12/11,00:38:46,01,08,1, 11.9,1,1, 3.051, 10326.565, 485.202, 52844.195 24/12/11,00:38:46,02,08,1, 11.9,1,1, 3.051, 10326.577, 485.173, 52844.208 24/12/11,00:38:46,03,08,1, 11.9,1,1, 3.051, 10326.599, 485.187, 52844.161 24/12/11,00:38:46,04,08,1, 11.9,1,1, 3.051, 10326.609, 485.159, 52844.133 24/12/11,00:38:46,05,08,1, 11.9,1,1, 3.051, 10326.592, 485.167, 52844.159 24/12/11,00:38:46,06,08,1, 11.9,1,1, 3.051, 10326.579, 485.172, 52844.163 24/12/11,00:38:46,07,08,1, 11.9,1,1, 3.051, 10326.594, 485.166, 52844.165 24/12/11,00:38:46,08,08,1, 11.9,1,1, 3.051, 10326.609, 485.164, 52844.149 24/12/11,00:38:46,09,08,1, 11.9,1,1, 3.051, 10326.632, 485.140, 52844.188 24/12/11,00:38:46,10,08,1, 11.9,1,1, 3.051, 10326.614, 485.139, 52844.183 24/12/11,00:38:46,11,08,1, 11.9,1,1, 3.051, 10326.622, 485.129, 52844.200 24/12/11,00:38:46,12,08,1, 11.9,1,1, 3.051, 10326.647, 485.117, 52844.184 24/12/11,00:38:46,13,08,1, 11.9,1,1, 3.051, 10326.609, 485.130, 52844.128 24/12/11,00:38:46,14,08,1, 11.9,1,1, 3.051, 10326.639, 485.111, 52844.094 24/12/11,00:38:46,15,08,1, 11.9,1,1, 3.051, 10326.650, 485.128, 52844.114 24/12/11,00:38:46,16,08,1, 11.9,1,1, 3.051, 10326.662, 485.119, 52844.127 24/12/11,00:38:46,17,08,1, 11.9,1,1, 3.051, 10326.648, 485.121, 52844.187 24/12/11,00:38:46,18,08,1, 11.9,1,1, 3.051, 10326.664, 485.119, 52844.245 24/12/11,00:38:46,19,08,1, 11.9,1,1, 3.051, 10326.650, 485.098, 52844.217 24/12/11,00:38:47,00,08,1, 11.9,1,1, 3.045, 10326.647, 485.098, 52844.217 24/12/11,00:38:47,01,08,1, 11.9,1,1, 3.045, 10326.672, 485.086, 52844.257 24/12/11,00:38:47,02,08,1, 11.9,1,1, 3.045, 10326.665, 485.079, 52844.250 24/12/11,00:38:47,03,08,1, 11.9,1,1, 3.045, 10326.690, 485.082, 52844.206 24/12/11,00:38:47,04,08,1, 11.9,1,1, 3.045, 10326.668, 485.094, 52844.160 24/12/11,00:38:47,05,08,1, 11.9,1,1, 3.045, 10326.669, 485.063, 52844.166 24/12/11,00:38:47,06,08,1, 11.9,1,1, 3.045, 10326.686, 485.091, 52844.266 24/12/11,00:38:47,07,08,1, 11.9,1,1, 3.045, 10326.720, 485.070, 52844.245 24/12/11,00:38:47,08,08,1, 11.9,1,1, 3.045, 10326.684, 485.050, 52844.186 24/12/11,00:38:47,09,08,1, 11.9,1,1, 3.045, 10326.703, 485.059, 52844.212 24/12/11,00:38:47,10,08,1, 11.9,1,1, 3.045, 10326.706, 485.040, 52844.183 24/12/11,00:38:47,11,08,1, 11.9,1,1, 3.045, 10326.725, 485.043, 52844.193 24/12/11,00:38:47,12,08,1, 11.9,1,1, 3.045, 10326.726, 485.036, 52844.209 24/12/11,00:38:47,13,08,1, 11.9,1,1, 3.045, 10326.741, 485.042, 52844.230 24/12/11,00:38:47,14,08,1, 11.9,1,1, 3.045, 10326.740, 485.005, 52844.213 24/12/11,00:38:47,15,08,1, 11.9,1,1, 3.045, 10326.710, 485.035, 52844.248 24/12/11,00:38:47,16,08,1, 11.9,1,1, 3.045, 10326.738, 485.020, 52844.184 24/12/11,00:38:47,17,08,1, 11.9,1,1, 3.045, 10326.757, 485.013, 52844.076 24/12/11,00:38:47,18,08,1, 11.9,1,1, 3.045, 10326.771, 485.001, 52844.234 24/12/11,00:38:47,19,08,1, 11.9,1,1, 3.045, 10326.761, 484.998, 52844.173 24/12/11,00:38:48,00,08,1, 11.9,1,1, 3.050, 10326.755, 484.998, 52844.173 24/12/11,00:38:48,01,08,1, 11.9,1,1, 3.050, 10326.751, 485.005, 52844.294 24/12/11,00:38:48,02,08,1, 11.9,1,1, 3.050, 10326.771, 484.973, 52844.233 24/12/11,00:38:48,03,08,1, 11.9,1,1, 3.050, 10326.773, 485.003, 52844.197 24/12/11,00:38:48,04,08,1, 11.9,1,1, 3.050, 10326.761, 484.979, 52844.214 24/12/11,00:38:48,05,08,1, 11.9,1,1, 3.050, 10326.766, 484.988, 52844.199 24/12/11,00:38:48,06,08,1, 11.9,1,1, 3.050, 10326.776, 484.974, 52844.217 24/12/11,00:38:48,07,08,1, 11.9,1,1, 3.050, 10326.766, 484.965, 52844.261 24/12/11,00:38:48,08,08,1, 11.9,1,1, 3.050, 10326.769, 484.971, 52844.290 24/12/11,00:38:48,09,08,1, 11.9,1,1, 3.050, 10326.813, 484.970, 52844.283 24/12/11,00:38:48,10,08,1, 11.9,1,1, 3.050, 10326.806, 484.969, 52844.201 24/12/11,00:38:48,11,08,1, 11.9,1,1, 3.050, 10326.812, 484.959, 52844.262 24/12/11,00:38:48,12,08,1, 11.9,1,1, 3.050, 10326.814, 484.945, 52844.258 24/12/11,00:38:48,13,08,1, 11.9,1,1, 3.050, 10326.814, 484.947, 52844.251 24/12/11,00:38:48,14,08,1, 11.9,1,1, 3.050, 10326.828, 484.939, 52844.261 24/12/11,00:38:48,15,08,1, 11.9,1,1, 3.050, 10326.846, 484.915, 52844.206 24/12/11,00:38:48,16,08,1, 11.9,1,1, 3.050, 10326.854, 484.933, 52844.218 24/12/11,00:38:48,17,08,1, 11.9,1,1, 3.050, 10326.853, 484.931, 52844.237 24/12/11,00:38:48,18,08,1, 11.9,1,1, 3.050, 10326.839, 484.926, 52844.206 24/12/11,00:38:48,19,08,1, 11.9,1,1, 3.050, 10326.827, 484.901, 52844.214 24/12/11,00:38:49,00,09,1, 11.8,1,1, 3.050, 10326.822, 484.901, 52844.214 24/12/11,00:38:49,01,09,1, 11.8,1,1, 3.050, 10326.841, 484.924, 52844.203 24/12/11,00:38:49,02,09,1, 11.8,1,1, 3.050, 10326.861, 484.910, 52844.235 24/12/11,00:38:49,03,09,1, 11.8,1,1, 3.050, 10326.836, 484.904, 52844.212 24/12/11,00:38:49,04,09,1, 11.8,1,1, 3.050, 10326.891, 484.927, 52844.237 24/12/11,00:38:49,05,09,1, 11.8,1,1, 3.050, 10326.863, 484.912, 52844.328 24/12/11,00:38:49,06,09,1, 11.8,1,1, 3.050, 10326.885, 484.889, 52844.213 24/12/11,00:38:49,07,09,1, 11.8,1,1, 3.050, 10326.873, 484.898, 52844.209 24/12/11,00:38:49,08,09,1, 11.8,1,1, 3.050, 10326.910, 484.904, 52844.251 24/12/11,00:38:49,09,09,1, 11.8,1,1, 3.050, 10326.887, 484.890, 52844.278 24/12/11,00:38:49,10,09,1, 11.8,1,1, 3.050, 10326.902, 484.885, 52844.232 24/12/11,00:38:49,11,09,1, 11.8,1,1, 3.050, 10326.907, 484.873, 52844.263 24/12/11,00:38:49,12,09,1, 11.8,1,1, 3.050, 10326.902, 484.870, 52844.205 24/12/11,00:38:49,13,09,1, 11.8,1,1, 3.050, 10326.919, 484.869, 52844.254 24/12/11,00:38:49,14,09,1, 11.8,1,1, 3.050, 10326.913, 484.847, 52844.248 24/12/11,00:38:49,15,09,1, 11.8,1,1, 3.050, 10326.906, 484.887, 52844.292 24/12/11,00:38:49,16,09,1, 11.8,1,1, 3.050, 10326.934, 484.871, 52844.215 24/12/11,00:38:49,17,09,1, 11.8,1,1, 3.050, 10326.955, 484.876, 52844.266 24/12/11,00:38:49,18,09,1, 11.8,1,1, 3.050, 10326.949, 484.850, 52844.256 24/12/11,00:38:49,19,09,1, 11.8,1,1, 3.050, 10326.964, 484.847, 52844.277 24/12/11,00:38:50,00,09,1, 11.9,1,1, 3.051, 10326.964, 484.847, 52844.277 24/12/11,00:38:50,01,09,1, 11.9,1,1, 3.051, 10326.971, 484.839, 52844.244 24/12/11,00:38:50,02,09,1, 11.9,1,1, 3.051, 10326.958, 484.822, 52844.323 24/12/11,00:38:50,03,09,1, 11.9,1,1, 3.051, 10326.985, 484.806, 52844.288 24/12/11,00:38:50,04,09,1, 11.9,1,1, 3.051, 10327.002, 484.805, 52844.281 24/12/11,00:38:50,05,09,1, 11.9,1,1, 3.051, 10326.981, 484.788, 52844.307 24/12/11,00:38:50,06,09,1, 11.9,1,1, 3.051, 10326.976, 484.802, 52844.294 24/12/11,00:38:50,07,09,1, 11.9,1,1, 3.051, 10327.005, 484.804, 52844.267 24/12/11,00:38:50,08,09,1, 11.9,1,1, 3.051, 10326.962, 484.786, 52844.318 24/12/11,00:38:50,09,09,1, 11.9,1,1, 3.051, 10327.007, 484.785, 52844.350 24/12/11,00:38:50,10,09,1, 11.9,1,1, 3.051, 10327.018, 484.767, 52844.322 24/12/11,00:38:50,11,09,1, 11.9,1,1, 3.051, 10327.004, 484.764, 52844.311 24/12/11,00:38:50,12,09,1, 11.9,1,1, 3.051, 10326.999, 484.757, 52844.255 24/12/11,00:38:50,13,09,1, 11.9,1,1, 3.051, 10327.020, 484.743, 52844.344 24/12/11,00:38:50,14,09,1, 11.9,1,1, 3.051, 10327.050, 484.744, 52844.302 24/12/11,00:38:50,15,09,1, 11.9,1,1, 3.051, 10327.029, 484.748, 52844.328 24/12/11,00:38:50,16,09,1, 11.9,1,1, 3.051, 10327.028, 484.723, 52844.237 24/12/11,00:38:50,17,09,1, 11.9,1,1, 3.051, 10327.033, 484.718, 52844.273 24/12/11,00:38:50,18,09,1, 11.9,1,1, 3.051, 10327.030, 484.690, 52844.248 24/12/11,00:38:50,19,09,1, 11.9,1,1, 3.051, 10327.036, 484.687, 52844.285 24/12/11,00:38:51,00,08,1, 12.0,1,1, 3.046, 10327.030, 484.687, 52844.285 24/12/11,00:38:51,01,08,1, 12.0,1,1, 3.046, 10327.025, 484.686, 52844.291 24/12/11,00:38:51,02,08,1, 12.0,1,1, 3.046, 10327.053, 484.697, 52844.288 24/12/11,00:38:51,03,08,1, 12.0,1,1, 3.046, 10327.042, 484.689, 52844.251 24/12/11,00:38:51,04,08,1, 12.0,1,1, 3.046, 10327.056, 484.688, 52844.286 24/12/11,00:38:51,05,08,1, 12.0,1,1, 3.046, 10327.037, 484.650, 52844.284 24/12/11,00:38:51,06,08,1, 12.0,1,1, 3.046, 10327.057, 484.682, 52844.295 24/12/11,00:38:51,07,08,1, 12.0,1,1, 3.046, 10327.052, 484.681, 52844.353 24/12/11,00:38:51,08,08,1, 12.0,1,1, 3.046, 10327.034, 484.689, 52844.292 24/12/11,00:38:51,09,08,1, 12.0,1,1, 3.046, 10327.037, 484.675, 52844.342 24/12/11,00:38:51,10,08,1, 12.0,1,1, 3.046, 10327.076, 484.666, 52844.301 24/12/11,00:38:51,11,08,1, 12.0,1,1, 3.046, 10327.095, 484.667, 52844.323 24/12/11,00:38:51,12,08,1, 12.0,1,1, 3.046, 10327.108, 484.647, 52844.340 24/12/11,00:38:51,13,08,1, 12.0,1,1, 3.046, 10327.070, 484.651, 52844.249 24/12/11,00:38:51,14,08,1, 12.0,1,1, 3.046, 10327.068, 484.659, 52844.295 24/12/11,00:38:51,15,08,1, 12.0,1,1, 3.046, 10327.084, 484.661, 52844.342 24/12/11,00:38:51,16,08,1, 12.0,1,1, 3.046, 10327.089, 484.653, 52844.339 24/12/11,00:38:51,17,08,1, 12.0,1,1, 3.046, 10327.094, 484.627, 52844.280 24/12/11,00:38:51,18,08,1, 12.0,1,1, 3.046, 10327.077, 484.660, 52844.271 24/12/11,00:38:51,19,08,1, 12.0,1,1, 3.046, 10327.084, 484.638, 52844.376 24/12/11,00:38:52,00,09,1, 11.9,1,1, 3.047, 10327.080, 484.638, 52844.376 24/12/11,00:38:52,01,09,1, 11.9,1,1, 3.047, 10327.099, 484.649, 52844.379 24/12/11,00:38:52,02,09,1, 11.9,1,1, 3.047, 10327.097, 484.625, 52844.363 24/12/11,00:38:52,03,09,1, 11.9,1,1, 3.047, 10327.102, 484.638, 52844.398 24/12/11,00:38:52,04,09,1, 11.9,1,1, 3.047, 10327.089, 484.626, 52844.322 24/12/11,00:38:52,05,09,1, 11.9,1,1, 3.047, 10327.106, 484.612, 52844.318 24/12/11,00:38:52,06,09,1, 11.9,1,1, 3.047, 10327.124, 484.613, 52844.320 24/12/11,00:38:52,07,09,1, 11.9,1,1, 3.047, 10327.126, 484.596, 52844.353 24/12/11,00:38:52,08,09,1, 11.9,1,1, 3.047, 10327.139, 484.610, 52844.307 24/12/11,00:38:52,09,09,1, 11.9,1,1, 3.047, 10327.119, 484.619, 52844.370 24/12/11,00:38:52,10,09,1, 11.9,1,1, 3.047, 10327.118, 484.602, 52844.400 24/12/11,00:38:52,11,09,1, 11.9,1,1, 3.047, 10327.124, 484.590, 52844.314 24/12/11,00:38:52,12,09,1, 11.9,1,1, 3.047, 10327.108, 484.584, 52844.409 24/12/11,00:38:52,13,09,1, 11.9,1,1, 3.047, 10327.122, 484.597, 52844.317 24/12/11,00:38:52,14,09,1, 11.9,1,1, 3.047, 10327.124, 484.581, 52844.311 24/12/11,00:38:52,15,09,1, 11.9,1,1, 3.047, 10327.130, 484.595, 52844.404 24/12/11,00:38:52,16,09,1, 11.9,1,1, 3.047, 10327.116, 484.604, 52844.292 24/12/11,00:38:52,17,09,1, 11.9,1,1, 3.047, 10327.137, 484.572, 52844.315 24/12/11,00:38:52,18,09,1, 11.9,1,1, 3.047, 10327.141, 484.570, 52844.296 24/12/11,00:38:52,19,09,1, 11.9,1,1, 3.047, 10327.149, 484.583, 52844.399 24/12/11,00:38:53,00,09,1, 11.9,1,1, 3.048, 10327.147, 484.583, 52844.399 24/12/11,00:38:53,01,09,1, 11.9,1,1, 3.048, 10327.150, 484.569, 52844.287 24/12/11,00:38:53,02,09,1, 11.9,1,1, 3.048, 10327.159, 484.589, 52844.320 24/12/11,00:38:53,03,09,1, 11.9,1,1, 3.048, 10327.146, 484.562, 52844.293 24/12/11,00:38:53,04,09,1, 11.9,1,1, 3.048, 10327.166, 484.543, 52844.362 24/12/11,00:38:53,05,09,1, 11.9,1,1, 3.048, 10327.174, 484.540, 52844.387 24/12/11,00:38:53,06,09,1, 11.9,1,1, 3.048, 10327.161, 484.543, 52844.342 24/12/11,00:38:53,07,09,1, 11.9,1,1, 3.048, 10327.163, 484.539, 52844.429 24/12/11,00:38:53,08,09,1, 11.9,1,1, 3.048, 10327.176, 484.523, 52844.350 24/12/11,00:38:53,09,09,1, 11.9,1,1, 3.048, 10327.181, 484.524, 52844.300 24/12/11,00:38:53,10,09,1, 11.9,1,1, 3.048, 10327.194, 484.525, 52844.327 24/12/11,00:38:53,11,09,1, 11.9,1,1, 3.048, 10327.185, 484.539, 52844.361 24/12/11,00:38:53,12,09,1, 11.9,1,1, 3.048, 10327.189, 484.519, 52844.340 24/12/11,00:38:53,13,09,1, 11.9,1,1, 3.048, 10327.172, 484.537, 52844.374 24/12/11,00:38:53,14,09,1, 11.9,1,1, 3.048, 10327.175, 484.523, 52844.329 24/12/11,00:38:53,15,09,1, 11.9,1,1, 3.048, 10327.186, 484.515, 52844.371 24/12/11,00:38:53,16,09,1, 11.9,1,1, 3.048, 10327.199, 484.507, 52844.349 24/12/11,00:38:53,17,09,1, 11.9,1,1, 3.048, 10327.175, 484.510, 52844.404 24/12/11,00:38:53,18,09,1, 11.9,1,1, 3.048, 10327.198, 484.494, 52844.330 24/12/11,00:38:53,19,09,1, 11.9,1,1, 3.048, 10327.187, 484.477, 52844.411 24/12/11,00:38:54,00,09,1, 11.9,1,1, 3.049, 10327.181, 484.477, 52844.411 24/12/11,00:38:54,01,09,1, 11.9,1,1, 3.049, 10327.203, 484.480, 52844.393 24/12/11,00:38:54,02,09,1, 11.9,1,1, 3.049, 10327.204, 484.463, 52844.342 24/12/11,00:38:54,03,09,1, 11.9,1,1, 3.049, 10327.202, 484.480, 52844.338 24/12/11,00:38:54,04,09,1, 11.9,1,1, 3.049, 10327.211, 484.467, 52844.402 24/12/11,00:38:54,05,09,1, 11.9,1,1, 3.049, 10327.210, 484.465, 52844.365 24/12/11,00:38:54,06,09,1, 11.9,1,1, 3.049, 10327.227, 484.449, 52844.387 24/12/11,00:38:54,07,09,1, 11.9,1,1, 3.049, 10327.250, 484.431, 52844.332 24/12/11,00:38:54,08,09,1, 11.9,1,1, 3.049, 10327.242, 484.407, 52844.207 24/12/11,00:38:54,09,09,1, 11.9,1,1, 3.049, 10327.218, 484.409, 52844.299 24/12/11,00:38:54,10,09,1, 11.9,1,1, 3.049, 10327.213, 484.412, 52844.397 24/12/11,00:38:54,11,09,1, 11.9,1,1, 3.049, 10327.229, 484.403, 52844.307 24/12/11,00:38:54,12,09,1, 11.9,1,1, 3.049, 10327.223, 484.405, 52844.368 24/12/11,00:38:54,13,09,1, 11.9,1,1, 3.049, 10327.258, 484.372, 52844.305 24/12/11,00:38:54,14,09,1, 11.9,1,1, 3.049, 10327.242, 484.376, 52844.329 24/12/11,00:38:54,15,09,1, 11.9,1,1, 3.049, 10327.253, 484.398, 52844.402 24/12/11,00:38:54,16,09,1, 11.9,1,1, 3.049, 10327.259, 484.379, 52844.366 24/12/11,00:38:54,17,09,1, 11.9,1,1, 3.049, 10327.291, 484.381, 52844.303 24/12/11,00:38:54,18,09,1, 11.9,1,1, 3.049, 10327.286, 484.372, 52844.415 24/12/11,00:38:54,19,09,1, 11.9,1,1, 3.049, 10327.293, 484.360, 52844.393 24/12/11,00:38:55,00,10,1, 11.9,1,1, 3.048, 10327.289, 484.360, 52844.393 24/12/11,00:38:55,01,10,1, 11.9,1,1, 3.048, 10327.272, 484.341, 52844.371 24/12/11,00:38:55,02,10,1, 11.9,1,1, 3.048, 10327.289, 484.335, 52844.329 24/12/11,00:38:55,03,10,1, 11.9,1,1, 3.048, 10327.283, 484.322, 52844.304 24/12/11,00:38:55,04,10,1, 11.9,1,1, 3.048, 10327.275, 484.315, 52844.314 24/12/11,00:38:55,05,10,1, 11.9,1,1, 3.048, 10327.285, 484.324, 52844.389 24/12/11,00:38:55,06,10,1, 11.9,1,1, 3.048, 10327.288, 484.296, 52844.279 24/12/11,00:38:55,07,10,1, 11.9,1,1, 3.048, 10327.302, 484.308, 52844.365 24/12/11,00:38:55,08,10,1, 11.9,1,1, 3.048, 10327.299, 484.287, 52844.283 24/12/11,00:38:55,09,10,1, 11.9,1,1, 3.048, 10327.322, 484.288, 52844.350 24/12/11,00:38:55,10,10,1, 11.9,1,1, 3.048, 10327.300, 484.269, 52844.323 24/12/11,00:38:55,11,10,1, 11.9,1,1, 3.048, 10327.335, 484.242, 52844.292 24/12/11,00:38:55,12,10,1, 11.9,1,1, 3.048, 10327.341, 484.276, 52844.304 24/12/11,00:38:55,13,10,1, 11.9,1,1, 3.048, 10327.338, 484.272, 52844.317 24/12/11,00:38:55,14,10,1, 11.9,1,1, 3.048, 10327.322, 484.251, 52844.379 24/12/11,00:38:55,15,10,1, 11.9,1,1, 3.048, 10327.311, 484.235, 52844.371 24/12/11,00:38:55,16,10,1, 11.9,1,1, 3.048, 10327.346, 484.232, 52844.326 24/12/11,00:38:55,17,10,1, 11.9,1,1, 3.048, 10327.353, 484.238, 52844.356 24/12/11,00:38:55,18,10,1, 11.9,1,1, 3.048, 10327.360, 484.204, 52844.343 24/12/11,00:38:55,19,10,1, 11.9,1,1, 3.048, 10327.337, 484.216, 52844.387 24/12/11,00:38:56,00,10,1, 11.9,1,1, 3.047, 10327.331, 484.216, 52844.387 24/12/11,00:38:56,01,10,1, 11.9,1,1, 3.047, 10327.381, 484.201, 52844.400 24/12/11,00:38:56,02,10,1, 11.9,1,1, 3.047, 10327.367, 484.181, 52844.321 24/12/11,00:38:56,03,10,1, 11.9,1,1, 3.047, 10327.373, 484.189, 52844.346 24/12/11,00:38:56,04,10,1, 11.9,1,1, 3.047, 10327.389, 484.163, 52844.426 24/12/11,00:38:56,05,10,1, 11.9,1,1, 3.047, 10327.387, 484.177, 52844.355 24/12/11,00:38:56,06,10,1, 11.9,1,1, 3.047, 10327.388, 484.171, 52844.354 24/12/11,00:38:56,07,10,1, 11.9,1,1, 3.047, 10327.411, 484.159, 52844.384 24/12/11,00:38:56,08,10,1, 11.9,1,1, 3.047, 10327.398, 484.157, 52844.419 24/12/11,00:38:56,09,10,1, 11.9,1,1, 3.047, 10327.407, 484.167, 52844.333 24/12/11,00:38:56,10,10,1, 11.9,1,1, 3.047, 10327.424, 484.128, 52844.370 24/12/11,00:38:56,11,10,1, 11.9,1,1, 3.047, 10327.408, 484.146, 52844.359 24/12/11,00:38:56,12,10,1, 11.9,1,1, 3.047, 10327.448, 484.123, 52844.357 24/12/11,00:38:56,13,10,1, 11.9,1,1, 3.047, 10327.431, 484.113, 52844.338 24/12/11,00:38:56,14,10,1, 11.9,1,1, 3.047, 10327.409, 484.117, 52844.408 24/12/11,00:38:56,15,10,1, 11.9,1,1, 3.047, 10327.423, 484.111, 52844.406 24/12/11,00:38:56,16,10,1, 11.9,1,1, 3.047, 10327.420, 484.080, 52844.357 24/12/11,00:38:56,17,10,1, 11.9,1,1, 3.047, 10327.443, 484.101, 52844.392 24/12/11,00:38:56,18,10,1, 11.9,1,1, 3.047, 10327.451, 484.084, 52844.433 24/12/11,00:38:56,19,10,1, 11.9,1,1, 3.047, 10327.452, 484.064, 52844.324 24/12/11,00:38:57,00,09,1, 12.0,1,1, 3.048, 10327.448, 484.064, 52844.324 24/12/11,00:38:57,01,09,1, 12.0,1,1, 3.048, 10327.472, 484.040, 52844.339 24/12/11,00:38:57,02,09,1, 12.0,1,1, 3.048, 10327.467, 484.059, 52844.402 24/12/11,00:38:57,03,09,1, 12.0,1,1, 3.048, 10327.484, 484.081, 52844.399 24/12/11,00:38:57,04,09,1, 12.0,1,1, 3.048, 10327.501, 484.049, 52844.405 24/12/11,00:38:57,05,09,1, 12.0,1,1, 3.048, 10327.492, 484.025, 52844.323 24/12/11,00:38:57,06,09,1, 12.0,1,1, 3.048, 10327.481, 484.011, 52844.338 24/12/11,00:38:57,07,09,1, 12.0,1,1, 3.048, 10327.505, 483.995, 52844.399 24/12/11,00:38:57,08,09,1, 12.0,1,1, 3.048, 10327.485, 483.985, 52844.354 24/12/11,00:38:57,09,09,1, 12.0,1,1, 3.048, 10327.518, 484.000, 52844.377 24/12/11,00:38:57,10,09,1, 12.0,1,1, 3.048, 10327.489, 483.996, 52844.385 24/12/11,00:38:57,11,09,1, 12.0,1,1, 3.048, 10327.504, 483.977, 52844.350 24/12/11,00:38:57,12,09,1, 12.0,1,1, 3.048, 10327.522, 483.992, 52844.387 24/12/11,00:38:57,13,09,1, 12.0,1,1, 3.048, 10327.529, 483.984, 52844.334 24/12/11,00:38:57,14,09,1, 12.0,1,1, 3.048, 10327.549, 483.967, 52844.359 24/12/11,00:38:57,15,09,1, 12.0,1,1, 3.048, 10327.548, 483.952, 52844.323 24/12/11,00:38:57,16,09,1, 12.0,1,1, 3.048, 10327.581, 483.960, 52844.368 24/12/11,00:38:57,17,09,1, 12.0,1,1, 3.048, 10327.579, 483.926, 52844.319 24/12/11,00:38:57,18,09,1, 12.0,1,1, 3.048, 10327.565, 483.924, 52844.360 24/12/11,00:38:57,19,09,1, 12.0,1,1, 3.048, 10327.565, 483.928, 52844.425 24/12/11,00:38:58,00,10,1, 11.9,1,1, 3.048, 10327.564, 483.928, 52844.425 24/12/11,00:38:58,01,10,1, 11.9,1,1, 3.048, 10327.596, 483.915, 52844.405 24/12/11,00:38:58,02,10,1, 11.9,1,1, 3.048, 10327.593, 483.909, 52844.403 24/12/11,00:38:58,03,10,1, 11.9,1,1, 3.048, 10327.608, 483.909, 52844.378 24/12/11,00:38:58,04,10,1, 11.9,1,1, 3.048, 10327.615, 483.883, 52844.330 24/12/11,00:38:58,05,10,1, 11.9,1,1, 3.048, 10327.610, 483.885, 52844.363 24/12/11,00:38:58,06,10,1, 11.9,1,1, 3.048, 10327.637, 483.864, 52844.337 24/12/11,00:38:58,07,10,1, 11.9,1,1, 3.048, 10327.620, 483.882, 52844.386 24/12/11,00:38:58,08,10,1, 11.9,1,1, 3.048, 10327.628, 483.838, 52844.351 24/12/11,00:38:58,09,10,1, 11.9,1,1, 3.048, 10327.639, 483.871, 52844.356 24/12/11,00:38:58,10,10,1, 11.9,1,1, 3.048, 10327.632, 483.860, 52844.393 24/12/11,00:38:58,11,10,1, 11.9,1,1, 3.048, 10327.642, 483.841, 52844.413 24/12/11,00:38:58,12,10,1, 11.9,1,1, 3.048, 10327.643, 483.836, 52844.370 24/12/11,00:38:58,13,10,1, 11.9,1,1, 3.048, 10327.643, 483.835, 52844.331 24/12/11,00:38:58,14,10,1, 11.9,1,1, 3.048, 10327.678, 483.812, 52844.359 24/12/11,00:38:58,15,10,1, 11.9,1,1, 3.048, 10327.697, 483.836, 52844.400 24/12/11,00:38:58,16,10,1, 11.9,1,1, 3.048, 10327.656, 483.817, 52844.380 24/12/11,00:38:58,17,10,1, 11.9,1,1, 3.048, 10327.682, 483.798, 52844.415 24/12/11,00:38:58,18,10,1, 11.9,1,1, 3.048, 10327.685, 483.838, 52844.431 24/12/11,00:38:58,19,10,1, 11.9,1,1, 3.048, 10327.711, 483.804, 52844.419 24/12/11,00:38:59,00,10,1, 11.9,1,1, 3.048, 10327.706, 483.804, 52844.419 24/12/11,00:38:59,01,10,1, 11.9,1,1, 3.048, 10327.695, 483.796, 52844.376 24/12/11,00:38:59,02,10,1, 11.9,1,1, 3.048, 10327.709, 483.778, 52844.419 24/12/11,00:38:59,03,10,1, 11.9,1,1, 3.048, 10327.690, 483.760, 52844.386 24/12/11,00:38:59,04,10,1, 11.9,1,1, 3.048, 10327.725, 483.778, 52844.348 24/12/11,00:38:59,05,10,1, 11.9,1,1, 3.048, 10327.719, 483.762, 52844.389 24/12/11,00:38:59,06,10,1, 11.9,1,1, 3.048, 10327.741, 483.780, 52844.332 24/12/11,00:38:59,07,10,1, 11.9,1,1, 3.048, 10327.773, 483.769, 52844.415 24/12/11,00:38:59,08,10,1, 11.9,1,1, 3.048, 10327.758, 483.732, 52844.435 24/12/11,00:38:59,09,10,1, 11.9,1,1, 3.048, 10327.766, 483.752, 52844.409 24/12/11,00:38:59,10,10,1, 11.9,1,1, 3.048, 10327.789, 483.714, 52844.410 24/12/11,00:38:59,11,10,1, 11.9,1,1, 3.048, 10327.762, 483.734, 52844.374 24/12/11,00:38:59,12,10,1, 11.9,1,1, 3.048, 10327.778, 483.712, 52844.399 24/12/11,00:38:59,13,10,1, 11.9,1,1, 3.048, 10327.793, 483.713, 52844.364 24/12/11,00:38:59,14,10,1, 11.9,1,1, 3.048, 10327.797, 483.724, 52844.372 24/12/11,00:38:59,15,10,1, 11.9,1,1, 3.048, 10327.785, 483.716, 52844.382 24/12/11,00:38:59,16,10,1, 11.9,1,1, 3.048, 10327.792, 483.702, 52844.404 24/12/11,00:38:59,17,10,1, 11.9,1,1, 3.048, 10327.810, 483.703, 52844.421 24/12/11,00:38:59,18,10,1, 11.9,1,1, 3.048, 10327.819, 483.694, 52844.356 24/12/11,00:38:59,19,10,1, 11.9,1,1, 3.048, 10327.804, 483.680, 52844.411 24/12/11,00:39:00,00,09,1, 11.8,1,1, 3.045, 10327.798, 483.680, 52844.411 24/12/11,00:39:00,01,09,1, 11.8,1,1, 3.045, 10327.813, 483.667, 52844.467 24/12/11,00:39:00,02,09,1, 11.8,1,1, 3.045, 10327.832, 483.640, 52844.268 24/12/11,00:39:00,03,09,1, 11.8,1,1, 3.045, 10327.852, 483.608, 52844.325 24/12/11,00:39:00,04,09,1, 11.8,1,1, 3.045, 10327.845, 483.641, 52844.261 24/12/11,00:39:00,05,09,1, 11.8,1,1, 3.045, 10327.860, 483.621, 52844.307 24/12/11,00:39:00,06,09,1, 11.8,1,1, 3.045, 10327.878, 483.621, 52844.345 24/12/11,00:39:00,07,09,1, 11.8,1,1, 3.045, 10327.869, 483.596, 52844.342 24/12/11,00:39:00,08,09,1, 11.8,1,1, 3.045, 10327.888, 483.590, 52844.238 24/12/11,00:39:00,09,09,1, 11.8,1,1, 3.045, 10327.869, 483.589, 52844.277 24/12/11,00:39:00,10,09,1, 11.8,1,1, 3.045, 10327.903, 483.581, 52844.269 24/12/11,00:39:00,11,09,1, 11.8,1,1, 3.045, 10327.878, 483.582, 52844.296 24/12/11,00:39:00,12,09,1, 11.8,1,1, 3.045, 10327.920, 483.569, 52844.363 24/12/11,00:39:00,13,09,1, 11.8,1,1, 3.045, 10327.897, 483.591, 52844.332 24/12/11,00:39:00,14,09,1, 11.8,1,1, 3.045, 10327.909, 483.559, 52844.265 24/12/11,00:39:00,15,09,1, 11.8,1,1, 3.045, 10327.910, 483.582, 52844.251 24/12/11,00:39:00,16,09,1, 11.8,1,1, 3.045, 10327.927, 483.568, 52844.258 24/12/11,00:39:00,17,09,1, 11.8,1,1, 3.045, 10327.915, 483.545, 52844.334 24/12/11,00:39:00,18,09,1, 11.8,1,1, 3.045, 10327.948, 483.540, 52844.335 24/12/11,00:39:00,19,09,1, 11.8,1,1, 3.045, 10327.964, 483.530, 52844.284 24/12/11,00:39:01,00,09,1, 11.9,1,1, 3.048, 10327.957, 483.530, 52844.284 24/12/11,00:39:01,01,09,1, 11.9,1,1, 3.048, 10327.968, 483.528, 52844.300 24/12/11,00:39:01,02,09,1, 11.9,1,1, 3.048, 10327.978, 483.540, 52844.358 24/12/11,00:39:01,03,09,1, 11.9,1,1, 3.048, 10327.978, 483.506, 52844.338 24/12/11,00:39:01,04,09,1, 11.9,1,1, 3.048, 10327.998, 483.510, 52844.284 24/12/11,00:39:01,05,09,1, 11.9,1,1, 3.048, 10327.998, 483.507, 52844.260 24/12/11,00:39:01,06,09,1, 11.9,1,1, 3.048, 10328.010, 483.495, 52844.308 24/12/11,00:39:01,07,09,1, 11.9,1,1, 3.048, 10328.018, 483.490, 52844.271 24/12/11,00:39:01,08,09,1, 11.9,1,1, 3.048, 10328.024, 483.481, 52844.277 24/12/11,00:39:01,09,09,1, 11.9,1,1, 3.048, 10328.018, 483.484, 52844.345 24/12/11,00:39:01,10,09,1, 11.9,1,1, 3.048, 10328.017, 483.482, 52844.326 24/12/11,00:39:01,11,09,1, 11.9,1,1, 3.048, 10328.038, 483.490, 52844.257 24/12/11,00:39:01,12,09,1, 11.9,1,1, 3.048, 10328.048, 483.486, 52844.267 24/12/11,00:39:01,13,09,1, 11.9,1,1, 3.048, 10328.057, 483.438, 52844.358 24/12/11,00:39:01,14,09,1, 11.9,1,1, 3.048, 10328.062, 483.484, 52844.371 24/12/11,00:39:01,15,09,1, 11.9,1,1, 3.048, 10328.045, 483.456, 52844.387 24/12/11,00:39:01,16,09,1, 11.9,1,1, 3.048, 10328.079, 483.467, 52844.388 24/12/11,00:39:01,17,09,1, 11.9,1,1, 3.048, 10328.069, 483.439, 52844.348 24/12/11,00:39:01,18,09,1, 11.9,1,1, 3.048, 10328.077, 483.434, 52844.282 24/12/11,00:39:01,19,09,1, 11.9,1,1, 3.048, 10328.099, 483.435, 52844.302 24/12/11,00:39:02,00,10,1, 11.9,1,1, 3.044, 10328.090, 483.435, 52844.302 24/12/11,00:39:02,01,10,1, 11.9,1,1, 3.044, 10328.128, 483.413, 52844.336 24/12/11,00:39:02,02,10,1, 11.9,1,1, 3.044, 10328.119, 483.416, 52844.287 24/12/11,00:39:02,03,10,1, 11.9,1,1, 3.044, 10328.123, 483.391, 52844.307 24/12/11,00:39:02,04,10,1, 11.9,1,1, 3.044, 10328.128, 483.429, 52844.317 24/12/11,00:39:02,05,10,1, 11.9,1,1, 3.044, 10328.148, 483.395, 52844.366 24/12/11,00:39:02,06,10,1, 11.9,1,1, 3.044, 10328.140, 483.411, 52844.340 24/12/11,00:39:02,07,10,1, 11.9,1,1, 3.044, 10328.165, 483.393, 52844.271 24/12/11,00:39:02,08,10,1, 11.9,1,1, 3.044, 10328.164, 483.386, 52844.315 24/12/11,00:39:02,09,10,1, 11.9,1,1, 3.044, 10328.162, 483.379, 52844.122 24/12/11,00:39:02,10,10,1, 11.9,1,1, 3.044, 10328.180, 483.358, 52844.236 24/12/11,00:39:02,11,10,1, 11.9,1,1, 3.044, 10328.193, 483.370, 52844.272 24/12/11,00:39:02,12,10,1, 11.9,1,1, 3.044, 10328.195, 483.358, 52844.284 24/12/11,00:39:02,13,10,1, 11.9,1,1, 3.044, 10328.216, 483.374, 52844.366 24/12/11,00:39:02,14,10,1, 11.9,1,1, 3.044, 10328.222, 483.371, 52844.344 24/12/11,00:39:02,15,10,1, 11.9,1,1, 3.044, 10328.216, 483.374, 52844.312 24/12/11,00:39:02,16,10,1, 11.9,1,1, 3.044, 10328.205, 483.366, 52844.362 24/12/11,00:39:02,17,10,1, 11.9,1,1, 3.044, 10328.227, 483.351, 52844.346 24/12/11,00:39:02,18,10,1, 11.9,1,1, 3.044, 10328.248, 483.378, 52844.321 24/12/11,00:39:02,19,10,1, 11.9,1,1, 3.044, 10328.222, 483.361, 52844.378 24/12/11,00:39:03,00,08,1, 11.9,1,1, 3.048, 10328.215, 483.361, 52844.378 24/12/11,00:39:03,01,08,1, 11.9,1,1, 3.048, 10328.282, 483.368, 52844.446 24/12/11,00:39:03,02,08,1, 11.9,1,1, 3.048, 10328.230, 483.381, 52844.359 24/12/11,00:39:03,03,08,1, 11.9,1,1, 3.048, 10328.274, 483.341, 52844.312 24/12/11,00:39:03,04,08,1, 11.9,1,1, 3.048, 10328.253, 483.340, 52844.386 24/12/11,00:39:03,05,08,1, 11.9,1,1, 3.048, 10328.282, 483.340, 52844.302 24/12/11,00:39:03,06,08,1, 11.9,1,1, 3.048, 10328.265, 483.334, 52844.422 24/12/11,00:39:03,07,08,1, 11.9,1,1, 3.048, 10328.272, 483.341, 52844.410 24/12/11,00:39:03,08,08,1, 11.9,1,1, 3.048, 10328.266, 483.320, 52844.375 24/12/11,00:39:03,09,08,1, 11.9,1,1, 3.048, 10328.281, 483.316, 52844.311 24/12/11,00:39:03,10,08,1, 11.9,1,1, 3.048, 10328.298, 483.305, 52844.324 24/12/11,00:39:03,11,08,1, 11.9,1,1, 3.048, 10328.281, 483.332, 52844.414 24/12/11,00:39:03,12,08,1, 11.9,1,1, 3.048, 10328.288, 483.310, 52844.389 24/12/11,00:39:03,13,08,1, 11.9,1,1, 3.048, 10328.296, 483.319, 52844.372 24/12/11,00:39:03,14,08,1, 11.9,1,1, 3.048, 10328.296, 483.297, 52844.423 24/12/11,00:39:03,15,08,1, 11.9,1,1, 3.048, 10328.318, 483.295, 52844.359 24/12/11,00:39:03,16,08,1, 11.9,1,1, 3.048, 10328.334, 483.283, 52844.437 24/12/11,00:39:03,17,08,1, 11.9,1,1, 3.048, 10328.343, 483.291, 52844.360 24/12/11,00:39:03,18,08,1, 11.9,1,1, 3.048, 10328.328, 483.294, 52844.436 24/12/11,00:39:03,19,08,1, 11.9,1,1, 3.048, 10328.348, 483.273, 52844.342 24/12/11,00:39:04,00,08,1, 11.9,1,1, 3.049, 10328.341, 483.273, 52844.342 24/12/11,00:39:04,01,08,1, 11.9,1,1, 3.049, 10328.360, 483.264, 52844.415 24/12/11,00:39:04,02,08,1, 11.9,1,1, 3.049, 10328.378, 483.259, 52844.436 24/12/11,00:39:04,03,08,1, 11.9,1,1, 3.049, 10328.359, 483.287, 52844.444 24/12/11,00:39:04,04,08,1, 11.9,1,1, 3.049, 10328.348, 483.277, 52844.437 24/12/11,00:39:04,05,08,1, 11.9,1,1, 3.049, 10328.358, 483.247, 52844.472 24/12/11,00:39:04,06,08,1, 11.9,1,1, 3.049, 10328.371, 483.248, 52844.422 24/12/11,00:39:04,07,08,1, 11.9,1,1, 3.049, 10328.363, 483.246, 52844.425 24/12/11,00:39:04,08,08,1, 11.9,1,1, 3.049, 10328.376, 483.240, 52844.422 24/12/11,00:39:04,09,08,1, 11.9,1,1, 3.049, 10328.361, 483.248, 52844.473 24/12/11,00:39:04,10,08,1, 11.9,1,1, 3.049, 10328.403, 483.244, 52844.451 24/12/11,00:39:04,11,08,1, 11.9,1,1, 3.049, 10328.393, 483.239, 52844.430 24/12/11,00:39:04,12,08,1, 11.9,1,1, 3.049, 10328.397, 483.223, 52844.443 24/12/11,00:39:04,13,08,1, 11.9,1,1, 3.049, 10328.385, 483.234, 52844.472 24/12/11,00:39:04,14,08,1, 11.9,1,1, 3.049, 10328.382, 483.229, 52844.493 24/12/11,00:39:04,15,08,1, 11.9,1,1, 3.049, 10328.414, 483.229, 52844.396 24/12/11,00:39:04,16,08,1, 11.9,1,1, 3.049, 10328.404, 483.222, 52844.470 24/12/11,00:39:04,17,08,1, 11.9,1,1, 3.049, 10328.404, 483.232, 52844.501 24/12/11,00:39:04,18,08,1, 11.9,1,1, 3.049, 10328.428, 483.184, 52844.399 24/12/11,00:39:04,19,08,1, 11.9,1,1, 3.049, 10328.410, 483.223, 52844.480 24/12/11,00:39:05,00,08,1, 11.9,1,1, 3.048, 10328.407, 483.223, 52844.480 24/12/11,00:39:05,01,08,1, 11.9,1,1, 3.048, 10328.431, 483.212, 52844.472 24/12/11,00:39:05,02,08,1, 11.9,1,1, 3.048, 10328.466, 483.184, 52844.417 24/12/11,00:39:05,03,08,1, 11.9,1,1, 3.048, 10328.446, 483.175, 52844.397 24/12/11,00:39:05,04,08,1, 11.9,1,1, 3.048, 10328.476, 483.188, 52844.492 24/12/11,00:39:05,05,08,1, 11.9,1,1, 3.048, 10328.464, 483.183, 52844.475 24/12/11,00:39:05,06,08,1, 11.9,1,1, 3.048, 10328.461, 483.162, 52844.393 24/12/11,00:39:05,07,08,1, 11.9,1,1, 3.048, 10328.434, 483.163, 52844.420 24/12/11,00:39:05,08,08,1, 11.9,1,1, 3.048, 10328.448, 483.163, 52844.463 24/12/11,00:39:05,09,08,1, 11.9,1,1, 3.048, 10328.467, 483.160, 52844.440 24/12/11,00:39:05,10,08,1, 11.9,1,1, 3.048, 10328.471, 483.149, 52844.489 24/12/11,00:39:05,11,08,1, 11.9,1,1, 3.048, 10328.471, 483.155, 52844.499 24/12/11,00:39:05,12,08,1, 11.9,1,1, 3.048, 10328.478, 483.125, 52844.430 24/12/11,00:39:05,13,08,1, 11.9,1,1, 3.048, 10328.483, 483.116, 52844.455 24/12/11,00:39:05,14,08,1, 11.9,1,1, 3.048, 10328.491, 483.128, 52844.485 24/12/11,00:39:05,15,08,1, 11.9,1,1, 3.048, 10328.484, 483.116, 52844.436 24/12/11,00:39:05,16,08,1, 11.9,1,1, 3.048, 10328.507, 483.116, 52844.469 24/12/11,00:39:05,17,08,1, 11.9,1,1, 3.048, 10328.535, 483.118, 52844.434 24/12/11,00:39:05,18,08,1, 11.9,1,1, 3.048, 10328.558, 483.111, 52844.455 24/12/11,00:39:05,19,08,1, 11.9,1,1, 3.048, 10328.551, 483.093, 52844.477 24/12/11,00:39:06,00,09,1, 12.0,1,1, 3.047, 10328.549, 483.093, 52844.477 24/12/11,00:39:06,01,09,1, 12.0,1,1, 3.047, 10328.552, 483.090, 52844.463 24/12/11,00:39:06,02,09,1, 12.0,1,1, 3.047, 10328.542, 483.084, 52844.502 24/12/11,00:39:06,03,09,1, 12.0,1,1, 3.047, 10328.567, 483.078, 52844.449 24/12/11,00:39:06,04,09,1, 12.0,1,1, 3.047, 10328.583, 483.062, 52844.393 24/12/11,00:39:06,05,09,1, 12.0,1,1, 3.047, 10328.563, 483.065, 52844.458 24/12/11,00:39:06,06,09,1, 12.0,1,1, 3.047, 10328.560, 483.060, 52844.475 24/12/11,00:39:06,07,09,1, 12.0,1,1, 3.047, 10328.574, 483.058, 52844.516 24/12/11,00:39:06,08,09,1, 12.0,1,1, 3.047, 10328.596, 483.061, 52844.478 24/12/11,00:39:06,09,09,1, 12.0,1,1, 3.047, 10328.572, 483.071, 52844.710 24/12/11,00:39:06,10,09,1, 12.0,1,1, 3.047, 10328.619, 483.045, 52844.446 24/12/11,00:39:06,11,09,1, 12.0,1,1, 3.047, 10328.645, 483.022, 52844.486 24/12/11,00:39:06,12,09,1, 12.0,1,1, 3.047, 10328.614, 483.038, 52844.510 24/12/11,00:39:06,13,09,1, 12.0,1,1, 3.047, 10328.591, 483.025, 52844.474 24/12/11,00:39:06,14,09,1, 12.0,1,1, 3.047, 10328.599, 483.003, 52844.454 24/12/11,00:39:06,15,09,1, 12.0,1,1, 3.047, 10328.567, 483.015, 52844.475 24/12/11,00:39:06,16,09,1, 12.0,1,1, 3.047, 10328.592, 483.003, 52844.482 24/12/11,00:39:06,17,09,1, 12.0,1,1, 3.047, 10328.611, 482.985, 52844.511 24/12/11,00:39:06,18,09,1, 12.0,1,1, 3.047, 10328.597, 482.987, 52844.448 24/12/11,00:39:06,19,09,1, 12.0,1,1, 3.047, 10328.618, 482.976, 52844.506 24/12/11,00:39:07,00,07,1, 11.9,1,1, 3.047, 10328.616, 482.976, 52844.506 24/12/11,00:39:07,01,07,1, 11.9,1,1, 3.047, 10328.625, 482.967, 52844.558 24/12/11,00:39:07,02,07,1, 11.9,1,1, 3.047, 10328.654, 482.954, 52844.524 24/12/11,00:39:07,03,07,1, 11.9,1,1, 3.047, 10328.633, 482.978, 52844.524 24/12/11,00:39:07,04,07,1, 11.9,1,1, 3.047, 10328.641, 482.958, 52844.481 24/12/11,00:39:07,05,07,1, 11.9,1,1, 3.047, 10328.645, 482.957, 52844.561 24/12/11,00:39:07,06,07,1, 11.9,1,1, 3.047, 10328.641, 482.961, 52844.559 24/12/11,00:39:07,07,07,1, 11.9,1,1, 3.047, 10328.651, 482.916, 52844.476 24/12/11,00:39:07,08,07,1, 11.9,1,1, 3.047, 10328.679, 482.916, 52844.511 24/12/11,00:39:07,09,07,1, 11.9,1,1, 3.047, 10328.680, 482.904, 52844.466 24/12/11,00:39:07,10,07,1, 11.9,1,1, 3.047, 10328.681, 482.925, 52844.576 24/12/11,00:39:07,11,07,1, 11.9,1,1, 3.047, 10328.702, 482.899, 52844.541 24/12/11,00:39:07,12,07,1, 11.9,1,1, 3.047, 10328.668, 482.895, 52844.518 24/12/11,00:39:07,13,07,1, 11.9,1,1, 3.047, 10328.714, 482.879, 52844.516 24/12/11,00:39:07,14,07,1, 11.9,1,1, 3.047, 10328.686, 482.917, 52844.519 24/12/11,00:39:07,15,07,1, 11.9,1,1, 3.047, 10328.719, 482.872, 52844.532 24/12/11,00:39:07,16,07,1, 11.9,1,1, 3.047, 10328.717, 482.871, 52844.592 24/12/11,00:39:07,17,07,1, 11.9,1,1, 3.047, 10328.694, 482.875, 52844.699 24/12/11,00:39:07,18,07,1, 11.9,1,1, 3.047, 10328.709, 482.860, 52844.561 24/12/11,00:39:07,19,07,1, 11.9,1,1, 3.047, 10328.712, 482.879, 52844.560 24/12/11,00:39:08,00,08,1, 11.9,1,1, 3.046, 10328.708, 482.879, 52844.560 24/12/11,00:39:08,01,08,1, 11.9,1,1, 3.046, 10328.726, 482.853, 52844.539 24/12/11,00:39:08,02,08,1, 11.9,1,1, 3.046, 10328.751, 482.854, 52844.565 24/12/11,00:39:08,03,08,1, 11.9,1,1, 3.046, 10328.743, 482.834, 52844.601 24/12/11,00:39:08,04,08,1, 11.9,1,1, 3.046, 10328.764, 482.832, 52844.570 24/12/11,00:39:08,05,08,1, 11.9,1,1, 3.046, 10328.758, 482.829, 52844.551 24/12/11,00:39:08,06,08,1, 11.9,1,1, 3.046, 10328.757, 482.832, 52844.559 24/12/11,00:39:08,07,08,1, 11.9,1,1, 3.046, 10328.770, 482.812, 52844.579 24/12/11,00:39:08,08,08,1, 11.9,1,1, 3.046, 10328.782, 482.805, 52844.552 24/12/11,00:39:08,09,08,1, 11.9,1,1, 3.046, 10328.763, 482.803, 52844.539 24/12/11,00:39:08,10,08,1, 11.9,1,1, 3.046, 10328.761, 482.788, 52844.589 24/12/11,00:39:08,11,08,1, 11.9,1,1, 3.046, 10328.792, 482.812, 52844.588 24/12/11,00:39:08,12,08,1, 11.9,1,1, 3.046, 10328.789, 482.794, 52844.551 24/12/11,00:39:08,13,08,1, 11.9,1,1, 3.046, 10328.778, 482.813, 52844.820 24/12/11,00:39:08,14,08,1, 11.9,1,1, 3.046, 10328.797, 482.782, 52844.614 24/12/11,00:39:08,15,08,1, 11.9,1,1, 3.046, 10328.828, 482.742, 52844.605 24/12/11,00:39:08,16,08,1, 11.9,1,1, 3.046, 10328.806, 482.775, 52844.590 24/12/11,00:39:08,17,08,1, 11.9,1,1, 3.046, 10328.797, 482.754, 52844.531 24/12/11,00:39:08,18,08,1, 11.9,1,1, 3.046, 10328.805, 482.770, 52844.584 24/12/11,00:39:08,19,08,1, 11.9,1,1, 3.046, 10328.809, 482.756, 52844.613 24/12/11,00:39:09,00,08,1, 11.9,1,1, 3.048, 10328.808, 482.756, 52844.613 24/12/11,00:39:09,01,08,1, 11.9,1,1, 3.048, 10328.811, 482.721, 52844.572 24/12/11,00:39:09,02,08,1, 11.9,1,1, 3.048, 10328.827, 482.742, 52844.652 24/12/11,00:39:09,03,08,1, 11.9,1,1, 3.048, 10328.841, 482.717, 52844.602 24/12/11,00:39:09,04,08,1, 11.9,1,1, 3.048, 10328.845, 482.731, 52844.604 24/12/11,00:39:09,05,08,1, 11.9,1,1, 3.048, 10328.850, 482.704, 52844.647 24/12/11,00:39:09,06,08,1, 11.9,1,1, 3.048, 10328.872, 482.723, 52844.600 24/12/11,00:39:09,07,08,1, 11.9,1,1, 3.048, 10328.861, 482.702, 52844.646 24/12/11,00:39:09,08,08,1, 11.9,1,1, 3.048, 10328.827, 482.705, 52844.586 24/12/11,00:39:09,09,08,1, 11.9,1,1, 3.048, 10328.869, 482.710, 52844.601 24/12/11,00:39:09,10,08,1, 11.9,1,1, 3.048, 10328.854, 482.699, 52844.635 24/12/11,00:39:09,11,08,1, 11.9,1,1, 3.048, 10328.886, 482.685, 52844.589 24/12/11,00:39:09,12,08,1, 11.9,1,1, 3.048, 10328.882, 482.708, 52844.657 24/12/11,00:39:09,13,08,1, 11.9,1,1, 3.048, 10328.876, 482.674, 52844.631 24/12/11,00:39:09,14,08,1, 11.9,1,1, 3.048, 10328.875, 482.676, 52844.624 24/12/11,00:39:09,15,08,1, 11.9,1,1, 3.048, 10328.884, 482.668, 52844.607 24/12/11,00:39:09,16,08,1, 11.9,1,1, 3.048, 10328.891, 482.653, 52844.648 24/12/11,00:39:09,17,08,1, 11.9,1,1, 3.048, 10328.901, 482.649, 52844.680 24/12/11,00:39:09,18,08,1, 11.9,1,1, 3.048, 10328.899, 482.659, 52844.702 24/12/11,00:39:09,19,08,1, 11.9,1,1, 3.048, 10328.913, 482.640, 52844.582 24/12/11,00:39:10,00,08,1, 11.9,1,1, 3.047, 10328.908, 482.640, 52844.582 24/12/11,00:39:10,01,08,1, 11.9,1,1, 3.047, 10328.915, 482.642, 52844.704 24/12/11,00:39:10,02,08,1, 11.9,1,1, 3.047, 10328.916, 482.622, 52844.651 24/12/11,00:39:10,03,08,1, 11.9,1,1, 3.047, 10328.918, 482.654, 52844.643 24/12/11,00:39:10,04,08,1, 11.9,1,1, 3.047, 10328.925, 482.634, 52844.701 24/12/11,00:39:10,05,08,1, 11.9,1,1, 3.047, 10328.905, 482.619, 52844.662 24/12/11,00:39:10,06,08,1, 11.9,1,1, 3.047, 10328.907, 482.633, 52844.719 24/12/11,00:39:10,07,08,1, 11.9,1,1, 3.047, 10328.918, 482.606, 52844.683 24/12/11,00:39:10,08,08,1, 11.9,1,1, 3.047, 10328.917, 482.621, 52844.753 24/12/11,00:39:10,09,08,1, 11.9,1,1, 3.047, 10328.939, 482.607, 52844.680 24/12/11,00:39:10,10,08,1, 11.9,1,1, 3.047, 10328.923, 482.604, 52844.744 24/12/11,00:39:10,11,08,1, 11.9,1,1, 3.047, 10328.910, 482.608, 52844.683 24/12/11,00:39:10,12,08,1, 11.9,1,1, 3.047, 10328.919, 482.636, 52844.716 24/12/11,00:39:10,13,08,1, 11.9,1,1, 3.047, 10328.925, 482.582, 52844.663 24/12/11,00:39:10,14,08,1, 11.9,1,1, 3.047, 10328.958, 482.609, 52844.643 24/12/11,00:39:10,15,08,1, 11.9,1,1, 3.047, 10328.950, 482.604, 52844.756 24/12/11,00:39:10,16,08,1, 11.9,1,1, 3.047, 10328.971, 482.602, 52844.692 24/12/11,00:39:10,17,08,1, 11.9,1,1, 3.047, 10328.963, 482.582, 52844.748 24/12/11,00:39:10,18,08,1, 11.9,1,1, 3.047, 10328.966, 482.594, 52844.724 24/12/11,00:39:10,19,08,1, 11.9,1,1, 3.047, 10328.955, 482.583, 52844.718 24/12/11,00:39:11,00,07,1, 11.9,1,1, 3.049, 10328.950, 482.583, 52844.718 24/12/11,00:39:11,01,07,1, 11.9,1,1, 3.049, 10328.960, 482.595, 52844.734 24/12/11,00:39:11,02,07,1, 11.9,1,1, 3.049, 10328.953, 482.587, 52844.703 24/12/11,00:39:11,03,07,1, 11.9,1,1, 3.049, 10328.973, 482.581, 52844.752 24/12/11,00:39:11,04,07,1, 11.9,1,1, 3.049, 10328.942, 482.575, 52844.774 24/12/11,00:39:11,05,07,1, 11.9,1,1, 3.049, 10328.950, 482.571, 52844.807 24/12/11,00:39:11,06,07,1, 11.9,1,1, 3.049, 10328.974, 482.550, 52844.748 24/12/11,00:39:11,07,07,1, 11.9,1,1, 3.049, 10328.968, 482.581, 52844.815 24/12/11,00:39:11,08,07,1, 11.9,1,1, 3.049, 10328.994, 482.538, 52844.719 24/12/11,00:39:11,09,07,1, 11.9,1,1, 3.049, 10328.985, 482.576, 52844.723 24/12/11,00:39:11,10,07,1, 11.9,1,1, 3.049, 10328.978, 482.545, 52844.734 24/12/11,00:39:11,11,07,1, 11.9,1,1, 3.049, 10328.986, 482.566, 52844.749 24/12/11,00:39:11,12,07,1, 11.9,1,1, 3.049, 10329.001, 482.566, 52844.749 24/12/11,00:39:11,13,07,1, 11.9,1,1, 3.049, 10329.016, 482.566, 52844.745 24/12/11,00:39:11,14,07,1, 11.9,1,1, 3.049, 10329.012, 482.559, 52844.757 24/12/11,00:39:11,15,07,1, 11.9,1,1, 3.049, 10328.987, 482.539, 52844.737 24/12/11,00:39:11,16,07,1, 11.9,1,1, 3.049, 10329.013, 482.550, 52844.755 24/12/11,00:39:11,17,07,1, 11.9,1,1, 3.049, 10329.000, 482.541, 52844.762 24/12/11,00:39:11,18,07,1, 11.9,1,1, 3.049, 10328.981, 482.518, 52844.767 24/12/11,00:39:11,19,07,1, 11.9,1,1, 3.049, 10329.001, 482.520, 52844.767 24/12/11,00:39:12,00,08,1, 11.9,1,1, 3.046, 10329.000, 482.520, 52844.767 24/12/11,00:39:12,01,08,1, 11.9,1,1, 3.046, 10329.016, 482.518, 52844.714 24/12/11,00:39:12,02,08,1, 11.9,1,1, 3.046, 10329.013, 482.522, 52844.809 24/12/11,00:39:12,03,08,1, 11.9,1,1, 3.046, 10329.017, 482.517, 52844.723 24/12/11,00:39:12,04,08,1, 11.9,1,1, 3.046, 10329.024, 482.540, 52844.817 24/12/11,00:39:12,05,08,1, 11.9,1,1, 3.046, 10329.018, 482.539, 52844.831 24/12/11,00:39:12,06,08,1, 11.9,1,1, 3.046, 10329.043, 482.510, 52844.835 24/12/11,00:39:12,07,08,1, 11.9,1,1, 3.046, 10329.016, 482.517, 52844.820 24/12/11,00:39:12,08,08,1, 11.9,1,1, 3.046, 10329.020, 482.525, 52844.813 24/12/11,00:39:12,09,08,1, 11.9,1,1, 3.046, 10329.048, 482.526, 52844.832 24/12/11,00:39:12,10,08,1, 11.9,1,1, 3.046, 10329.018, 482.525, 52844.779 24/12/11,00:39:12,11,08,1, 11.9,1,1, 3.046, 10329.042, 482.540, 52844.821 24/12/11,00:39:12,12,08,1, 11.9,1,1, 3.046, 10329.066, 482.531, 52844.838 24/12/11,00:39:12,13,08,1, 11.9,1,1, 3.046, 10329.049, 482.540, 52844.870 24/12/11,00:39:12,14,08,1, 11.9,1,1, 3.046, 10329.055, 482.543, 52844.791 24/12/11,00:39:12,15,08,1, 11.9,1,1, 3.046, 10329.069, 482.541, 52844.828 24/12/11,00:39:12,16,08,1, 11.9,1,1, 3.046, 10329.046, 482.528, 52844.805 24/12/11,00:39:12,17,08,1, 11.9,1,1, 3.046, 10329.090, 482.524, 52844.867 24/12/11,00:39:12,18,08,1, 11.9,1,1, 3.046, 10329.069, 482.535, 52844.871 24/12/11,00:39:12,19,08,1, 11.9,1,1, 3.046, 10329.055, 482.519, 52844.861 24/12/11,00:39:13,00,08,1, 11.9,1,1, 3.048, 10329.050, 482.519, 52844.861 24/12/11,00:39:13,01,08,1, 11.9,1,1, 3.048, 10329.064, 482.544, 52844.857 24/12/11,00:39:13,02,08,1, 11.9,1,1, 3.048, 10329.045, 482.513, 52844.852 24/12/11,00:39:13,03,08,1, 11.9,1,1, 3.048, 10329.075, 482.528, 52844.880 24/12/11,00:39:13,04,08,1, 11.9,1,1, 3.048, 10329.069, 482.527, 52844.880 24/12/11,00:39:13,05,08,1, 11.9,1,1, 3.048, 10329.078, 482.529, 52844.850 24/12/11,00:39:13,06,08,1, 11.9,1,1, 3.048, 10329.069, 482.517, 52844.613 24/12/11,00:39:13,07,08,1, 11.9,1,1, 3.048, 10329.043, 482.554, 52844.989 24/12/11,00:39:13,08,08,1, 11.9,1,1, 3.048, 10329.090, 482.551, 52845.000 24/12/11,00:39:13,09,08,1, 11.9,1,1, 3.048, 10329.110, 482.538, 52844.902 24/12/11,00:39:13,10,08,1, 11.9,1,1, 3.048, 10329.116, 482.535, 52844.982 24/12/11,00:39:13,11,08,1, 11.9,1,1, 3.048, 10329.094, 482.527, 52844.952 24/12/11,00:39:13,12,08,1, 11.9,1,1, 3.048, 10329.077, 482.531, 52844.957 24/12/11,00:39:13,13,08,1, 11.9,1,1, 3.048, 10329.118, 482.554, 52844.942 24/12/11,00:39:13,14,08,1, 11.9,1,1, 3.048, 10329.129, 482.559, 52844.939 24/12/11,00:39:13,15,08,1, 11.9,1,1, 3.048, 10329.132, 482.515, 52844.948 24/12/11,00:39:13,16,08,1, 11.9,1,1, 3.048, 10329.117, 482.556, 52845.008 24/12/11,00:39:13,17,08,1, 11.9,1,1, 3.048, 10329.137, 482.546, 52844.972 24/12/11,00:39:13,18,08,1, 11.9,1,1, 3.048, 10329.113, 482.548, 52844.980 24/12/11,00:39:13,19,08,1, 11.9,1,1, 3.048, 10329.124, 482.554, 52845.010 24/12/11,00:39:14,00,08,1, 11.9,1,1, 3.046, 10329.117, 482.554, 52845.010 24/12/11,00:39:14,01,08,1, 11.9,1,1, 3.046, 10329.107, 482.555, 52844.974 24/12/11,00:39:14,02,08,1, 11.9,1,1, 3.046, 10329.130, 482.531, 52845.023 24/12/11,00:39:14,03,08,1, 11.9,1,1, 3.046, 10329.136, 482.560, 52845.050 24/12/11,00:39:14,04,08,1, 11.9,1,1, 3.046, 10329.117, 482.559, 52845.003 24/12/11,00:39:14,05,08,1, 11.9,1,1, 3.046, 10329.112, 482.560, 52844.981 24/12/11,00:39:14,06,08,1, 11.9,1,1, 3.046, 10329.126, 482.544, 52845.055 24/12/11,00:39:14,07,08,1, 11.9,1,1, 3.046, 10329.123, 482.560, 52845.020 24/12/11,00:39:14,08,08,1, 11.9,1,1, 3.046, 10329.137, 482.560, 52845.023 24/12/11,00:39:14,09,08,1, 11.9,1,1, 3.046, 10329.110, 482.566, 52845.109 24/12/11,00:39:14,10,08,1, 11.9,1,1, 3.046, 10329.152, 482.560, 52845.022 24/12/11,00:39:14,11,08,1, 11.9,1,1, 3.046, 10329.129, 482.561, 52845.051 24/12/11,00:39:14,12,08,1, 11.9,1,1, 3.046, 10329.141, 482.547, 52845.013 24/12/11,00:39:14,13,08,1, 11.9,1,1, 3.046, 10329.119, 482.576, 52845.043 24/12/11,00:39:14,14,08,1, 11.9,1,1, 3.046, 10329.127, 482.567, 52845.070 24/12/11,00:39:14,15,08,1, 11.9,1,1, 3.046, 10329.131, 482.571, 52845.100 24/12/11,00:39:14,16,08,1, 11.9,1,1, 3.046, 10329.121, 482.562, 52845.119 24/12/11,00:39:14,17,08,1, 11.9,1,1, 3.046, 10329.149, 482.564, 52845.096 24/12/11,00:39:14,18,08,1, 11.9,1,1, 3.046, 10329.145, 482.563, 52845.111 24/12/11,00:39:14,19,08,1, 11.9,1,1, 3.046, 10329.159, 482.593, 52845.123 24/12/11,00:39:15,00,09,1, 11.9,1,1, 3.047, 10329.158, 482.593, 52845.123 24/12/11,00:39:15,01,09,1, 11.9,1,1, 3.047, 10329.161, 482.591, 52845.161 24/12/11,00:39:15,02,09,1, 11.9,1,1, 3.047, 10329.141, 482.577, 52845.081 24/12/11,00:39:15,03,09,1, 11.9,1,1, 3.047, 10329.150, 482.560, 52845.127 24/12/11,00:39:15,04,09,1, 11.9,1,1, 3.047, 10329.122, 482.575, 52845.121 24/12/11,00:39:15,05,09,1, 11.9,1,1, 3.047, 10329.146, 482.563, 52845.165 24/12/11,00:39:15,06,09,1, 11.9,1,1, 3.047, 10329.123, 482.563, 52845.162 24/12/11,00:39:15,07,09,1, 11.9,1,1, 3.047, 10329.152, 482.589, 52845.084 24/12/11,00:39:15,08,09,1, 11.9,1,1, 3.047, 10329.169, 482.546, 52845.143 24/12/11,00:39:15,09,09,1, 11.9,1,1, 3.047, 10329.157, 482.557, 52845.077 24/12/11,00:39:15,10,09,1, 11.9,1,1, 3.047, 10329.150, 482.567, 52845.060 24/12/11,00:39:15,11,09,1, 11.9,1,1, 3.047, 10329.167, 482.559, 52845.131 24/12/11,00:39:15,12,09,1, 11.9,1,1, 3.047, 10329.165, 482.576, 52845.145 24/12/11,00:39:15,13,09,1, 11.9,1,1, 3.047, 10329.164, 482.564, 52845.098 24/12/11,00:39:15,14,09,1, 11.9,1,1, 3.047, 10329.167, 482.563, 52845.122 24/12/11,00:39:15,15,09,1, 11.9,1,1, 3.047, 10329.152, 482.581, 52845.180 24/12/11,00:39:15,16,09,1, 11.9,1,1, 3.047, 10329.153, 482.559, 52845.134 24/12/11,00:39:15,17,09,1, 11.9,1,1, 3.047, 10329.183, 482.569, 52845.102 24/12/11,00:39:15,18,09,1, 11.9,1,1, 3.047, 10329.177, 482.574, 52845.214 24/12/11,00:39:15,19,09,1, 11.9,1,1, 3.047, 10329.162, 482.575, 52845.207 24/12/11,00:39:16,00,10,1, 11.9,1,1, 3.044, 10329.158, 482.575, 52845.207 24/12/11,00:39:16,01,10,1, 11.9,1,1, 3.044, 10329.166, 482.542, 52845.152 24/12/11,00:39:16,02,10,1, 11.9,1,1, 3.044, 10329.153, 482.579, 52845.158 24/12/11,00:39:16,03,10,1, 11.9,1,1, 3.044, 10329.146, 482.561, 52845.157 24/12/11,00:39:16,04,10,1, 11.9,1,1, 3.044, 10329.192, 482.563, 52845.174 24/12/11,00:39:16,05,10,1, 11.9,1,1, 3.044, 10329.162, 482.554, 52845.173 24/12/11,00:39:16,06,10,1, 11.9,1,1, 3.044, 10329.188, 482.557, 52845.227 24/12/11,00:39:16,07,10,1, 11.9,1,1, 3.044, 10329.166, 482.571, 52845.181 24/12/11,00:39:16,08,10,1, 11.9,1,1, 3.044, 10329.180, 482.580, 52845.148 24/12/11,00:39:16,09,10,1, 11.9,1,1, 3.044, 10329.183, 482.577, 52845.196 24/12/11,00:39:16,10,10,1, 11.9,1,1, 3.044, 10329.172, 482.576, 52845.154 24/12/11,00:39:16,11,10,1, 11.9,1,1, 3.044, 10329.184, 482.563, 52845.134 24/12/11,00:39:16,12,10,1, 11.9,1,1, 3.044, 10329.185, 482.573, 52845.175 24/12/11,00:39:16,13,10,1, 11.9,1,1, 3.044, 10329.166, 482.598, 52845.320 24/12/11,00:39:16,14,10,1, 11.9,1,1, 3.044, 10329.162, 482.552, 52845.229 24/12/11,00:39:16,15,10,1, 11.9,1,1, 3.044, 10329.202, 482.579, 52845.180 24/12/11,00:39:16,16,10,1, 11.9,1,1, 3.044, 10329.177, 482.579, 52845.198 24/12/11,00:39:16,17,10,1, 11.9,1,1, 3.044, 10329.193, 482.602, 52845.257 24/12/11,00:39:16,18,10,1, 11.9,1,1, 3.044, 10329.198, 482.584, 52845.247 24/12/11,00:39:16,19,10,1, 11.9,1,1, 3.044, 10329.206, 482.577, 52845.233 24/12/11,00:39:17,00,09,1, 11.9,1,1, 3.045, 10329.200, 482.577, 52845.233 24/12/11,00:39:17,01,09,1, 11.9,1,1, 3.045, 10329.184, 482.589, 52845.304 24/12/11,00:39:17,02,09,1, 11.9,1,1, 3.045, 10329.186, 482.562, 52845.262 24/12/11,00:39:17,03,09,1, 11.9,1,1, 3.045, 10329.187, 482.589, 52845.316 24/12/11,00:39:17,04,09,1, 11.9,1,1, 3.045, 10329.180, 482.572, 52845.273 24/12/11,00:39:17,05,09,1, 11.9,1,1, 3.045, 10329.164, 482.586, 52845.269 24/12/11,00:39:17,06,09,1, 11.9,1,1, 3.045, 10329.199, 482.578, 52845.291 24/12/11,00:39:17,07,09,1, 11.9,1,1, 3.045, 10329.194, 482.577, 52845.246 24/12/11,00:39:17,08,09,1, 11.9,1,1, 3.045, 10329.157, 482.574, 52845.257 24/12/11,00:39:17,09,09,1, 11.9,1,1, 3.045, 10329.195, 482.603, 52845.355 24/12/11,00:39:17,10,09,1, 11.9,1,1, 3.045, 10329.170, 482.579, 52845.318 24/12/11,00:39:17,11,09,1, 11.9,1,1, 3.045, 10329.193, 482.591, 52845.319 24/12/11,00:39:17,12,09,1, 11.9,1,1, 3.045, 10329.201, 482.566, 52845.284 24/12/11,00:39:17,13,09,1, 11.9,1,1, 3.045, 10329.213, 482.542, 52845.286 24/12/11,00:39:17,14,09,1, 11.9,1,1, 3.045, 10329.212, 482.579, 52845.274 24/12/11,00:39:17,15,09,1, 11.9,1,1, 3.045, 10329.189, 482.573, 52845.308 24/12/11,00:39:17,16,09,1, 11.9,1,1, 3.045, 10329.210, 482.577, 52845.353 24/12/11,00:39:17,17,09,1, 11.9,1,1, 3.045, 10329.207, 482.565, 52845.286 24/12/11,00:39:17,18,09,1, 11.9,1,1, 3.045, 10329.197, 482.586, 52845.298 24/12/11,00:39:17,19,09,1, 11.9,1,1, 3.045, 10329.188, 482.608, 52845.304 24/12/11,00:39:18,00,10,1, 11.8,1,1, 3.050, 10329.183, 482.608, 52845.304 24/12/11,00:39:18,01,10,1, 11.8,1,1, 3.050, 10329.204, 482.581, 52845.338 24/12/11,00:39:18,02,10,1, 11.8,1,1, 3.050, 10329.196, 482.561, 52845.330 24/12/11,00:39:18,03,10,1, 11.8,1,1, 3.050, 10329.210, 482.576, 52845.372 24/12/11,00:39:18,04,10,1, 11.8,1,1, 3.050, 10329.217, 482.564, 52845.320 24/12/11,00:39:18,05,10,1, 11.8,1,1, 3.050, 10329.189, 482.577, 52845.367 24/12/11,00:39:18,06,10,1, 11.8,1,1, 3.050, 10329.217, 482.555, 52845.311 24/12/11,00:39:18,07,10,1, 11.8,1,1, 3.050, 10329.203, 482.563, 52845.329 24/12/11,00:39:18,08,10,1, 11.8,1,1, 3.050, 10329.201, 482.554, 52845.316 24/12/11,00:39:18,09,10,1, 11.8,1,1, 3.050, 10329.213, 482.563, 52845.327 24/12/11,00:39:18,10,10,1, 11.8,1,1, 3.050, 10329.201, 482.567, 52845.284 24/12/11,00:39:18,11,10,1, 11.8,1,1, 3.050, 10329.190, 482.526, 52845.411 24/12/11,00:39:18,12,10,1, 11.8,1,1, 3.050, 10329.209, 482.556, 52845.366 24/12/11,00:39:18,13,10,1, 11.8,1,1, 3.050, 10329.208, 482.558, 52845.435 24/12/11,00:39:18,14,10,1, 11.8,1,1, 3.050, 10329.205, 482.532, 52845.365 24/12/11,00:39:18,15,10,1, 11.8,1,1, 3.050, 10329.195, 482.568, 52845.400 24/12/11,00:39:18,16,10,1, 11.8,1,1, 3.050, 10329.214, 482.540, 52845.302 24/12/11,00:39:18,17,10,1, 11.8,1,1, 3.050, 10329.210, 482.555, 52845.356 24/12/11,00:39:18,18,10,1, 11.8,1,1, 3.050, 10329.196, 482.551, 52845.362 24/12/11,00:39:18,19,10,1, 11.8,1,1, 3.050, 10329.198, 482.550, 52845.444 24/12/11,00:39:19,00,08,1, 12.0,1,1, 3.044, 10329.192, 482.550, 52845.444 24/12/11,00:39:19,01,08,1, 12.0,1,1, 3.044, 10329.219, 482.527, 52845.336 24/12/11,00:39:19,02,08,1, 12.0,1,1, 3.044, 10329.211, 482.538, 52845.364 24/12/11,00:39:19,03,08,1, 12.0,1,1, 3.044, 10329.233, 482.544, 52845.408 24/12/11,00:39:19,04,08,1, 12.0,1,1, 3.044, 10329.229, 482.543, 52845.439 24/12/11,00:39:19,05,08,1, 12.0,1,1, 3.044, 10329.207, 482.544, 52845.397 24/12/11,00:39:19,06,08,1, 12.0,1,1, 3.044, 10329.237, 482.528, 52845.460 24/12/11,00:39:19,07,08,1, 12.0,1,1, 3.044, 10329.214, 482.506, 52845.416 24/12/11,00:39:19,08,08,1, 12.0,1,1, 3.044, 10329.218, 482.520, 52845.445 24/12/11,00:39:19,09,08,1, 12.0,1,1, 3.044, 10329.240, 482.530, 52845.401 24/12/11,00:39:19,10,08,1, 12.0,1,1, 3.044, 10329.234, 482.525, 52845.404 24/12/11,00:39:19,11,08,1, 12.0,1,1, 3.044, 10329.223, 482.507, 52845.424 24/12/11,00:39:19,12,08,1, 12.0,1,1, 3.044, 10329.241, 482.487, 52845.381 24/12/11,00:39:19,13,08,1, 12.0,1,1, 3.044, 10329.254, 482.510, 52845.458 24/12/11,00:39:19,14,08,1, 12.0,1,1, 3.044, 10329.224, 482.512, 52845.381 24/12/11,00:39:19,15,08,1, 12.0,1,1, 3.044, 10329.224, 482.510, 52845.360 24/12/11,00:39:19,16,08,1, 12.0,1,1, 3.044, 10329.219, 482.500, 52845.383 24/12/11,00:39:19,17,08,1, 12.0,1,1, 3.044, 10329.217, 482.486, 52845.440 24/12/11,00:39:19,18,08,1, 12.0,1,1, 3.044, 10329.227, 482.515, 52845.419 24/12/11,00:39:19,19,08,1, 12.0,1,1, 3.044, 10329.249, 482.501, 52845.468 24/12/11,00:39:20,00,09,1, 11.9,1,1, 3.045, 10329.242, 482.501, 52845.468 24/12/11,00:39:20,01,09,1, 11.9,1,1, 3.045, 10329.263, 482.488, 52845.477 24/12/11,00:39:20,02,09,1, 11.9,1,1, 3.045, 10329.264, 482.489, 52845.412 24/12/11,00:39:20,03,09,1, 11.9,1,1, 3.045, 10329.247, 482.485, 52845.483 24/12/11,00:39:20,04,09,1, 11.9,1,1, 3.045, 10329.242, 482.487, 52845.516 24/12/11,00:39:20,05,09,1, 11.9,1,1, 3.045, 10329.243, 482.496, 52845.430 24/12/11,00:39:20,06,09,1, 11.9,1,1, 3.045, 10329.262, 482.503, 52845.448 24/12/11,00:39:20,07,09,1, 11.9,1,1, 3.045, 10329.231, 482.519, 52845.452 24/12/11,00:39:20,08,09,1, 11.9,1,1, 3.045, 10329.247, 482.504, 52845.460 24/12/11,00:39:20,09,09,1, 11.9,1,1, 3.045, 10329.257, 482.496, 52845.524 24/12/11,00:39:20,10,09,1, 11.9,1,1, 3.045, 10329.241, 482.481, 52845.543 24/12/11,00:39:20,11,09,1, 11.9,1,1, 3.045, 10329.246, 482.502, 52845.509 24/12/11,00:39:20,12,09,1, 11.9,1,1, 3.045, 10329.263, 482.503, 52845.469 24/12/11,00:39:20,13,09,1, 11.9,1,1, 3.045, 10329.249, 482.488, 52845.483 24/12/11,00:39:20,14,09,1, 11.9,1,1, 3.045, 10329.262, 482.489, 52845.512 24/12/11,00:39:20,15,09,1, 11.9,1,1, 3.045, 10329.241, 482.484, 52845.557 24/12/11,00:39:20,16,09,1, 11.9,1,1, 3.045, 10329.244, 482.496, 52845.559 24/12/11,00:39:20,17,09,1, 11.9,1,1, 3.045, 10329.267, 482.499, 52845.563 24/12/11,00:39:20,18,09,1, 11.9,1,1, 3.045, 10329.276, 482.494, 52845.524 24/12/11,00:39:20,19,09,1, 11.9,1,1, 3.045, 10329.278, 482.478, 52845.536 24/12/11,00:39:21,00,08,1, 11.9,1,1, 3.048, 10329.275, 482.478, 52845.536 24/12/11,00:39:21,01,08,1, 11.9,1,1, 3.048, 10329.276, 482.482, 52845.598 24/12/11,00:39:21,02,08,1, 11.9,1,1, 3.048, 10329.279, 482.481, 52845.484 24/12/11,00:39:21,03,08,1, 11.9,1,1, 3.048, 10329.279, 482.510, 52845.595 24/12/11,00:39:21,04,08,1, 11.9,1,1, 3.048, 10329.294, 482.464, 52845.517 24/12/11,00:39:21,05,08,1, 11.9,1,1, 3.048, 10329.278, 482.473, 52845.518 24/12/11,00:39:21,06,08,1, 11.9,1,1, 3.048, 10329.302, 482.491, 52845.553 24/12/11,00:39:21,07,08,1, 11.9,1,1, 3.048, 10329.267, 482.485, 52845.624 24/12/11,00:39:21,08,08,1, 11.9,1,1, 3.048, 10329.262, 482.471, 52845.561 24/12/11,00:39:21,09,08,1, 11.9,1,1, 3.048, 10329.266, 482.462, 52845.523 24/12/11,00:39:21,10,08,1, 11.9,1,1, 3.048, 10329.271, 482.466, 52845.556 24/12/11,00:39:21,11,08,1, 11.9,1,1, 3.048, 10329.287, 482.467, 52845.572 24/12/11,00:39:21,12,08,1, 11.9,1,1, 3.048, 10329.303, 482.463, 52845.551 24/12/11,00:39:21,13,08,1, 11.9,1,1, 3.048, 10329.291, 482.451, 52845.561 24/12/11,00:39:21,14,08,1, 11.9,1,1, 3.048, 10329.270, 482.484, 52845.595 24/12/11,00:39:21,15,08,1, 11.9,1,1, 3.048, 10329.295, 482.471, 52845.573 24/12/11,00:39:21,16,08,1, 11.9,1,1, 3.048, 10329.301, 482.451, 52845.587 24/12/11,00:39:21,17,08,1, 11.9,1,1, 3.048, 10329.285, 482.456, 52845.560 24/12/11,00:39:21,18,08,1, 11.9,1,1, 3.048, 10329.315, 482.450, 52845.623 24/12/11,00:39:21,19,08,1, 11.9,1,1, 3.048, 10329.296, 482.447, 52845.633 24/12/11,00:39:22,00,09,1, 11.9,1,1, 3.047, 10329.292, 482.447, 52845.633 24/12/11,00:39:22,01,09,1, 11.9,1,1, 3.047, 10329.312, 482.492, 52845.643 24/12/11,00:39:22,02,09,1, 11.9,1,1, 3.047, 10329.323, 482.483, 52845.578 24/12/11,00:39:22,03,09,1, 11.9,1,1, 3.047, 10329.308, 482.474, 52845.614 24/12/11,00:39:22,04,09,1, 11.9,1,1, 3.047, 10329.312, 482.476, 52845.621 24/12/11,00:39:22,05,09,1, 11.9,1,1, 3.047, 10329.325, 482.470, 52845.626 24/12/11,00:39:22,06,09,1, 11.9,1,1, 3.047, 10329.302, 482.504, 52845.632 24/12/11,00:39:22,07,09,1, 11.9,1,1, 3.047, 10329.327, 482.482, 52845.654 24/12/11,00:39:22,08,09,1, 11.9,1,1, 3.047, 10329.346, 482.471, 52845.659 24/12/11,00:39:22,09,09,1, 11.9,1,1, 3.047, 10329.335, 482.497, 52845.630 24/12/11,00:39:22,10,09,1, 11.9,1,1, 3.047, 10329.325, 482.478, 52845.624 24/12/11,00:39:22,11,09,1, 11.9,1,1, 3.047, 10329.339, 482.462, 52845.643 24/12/11,00:39:22,12,09,1, 11.9,1,1, 3.047, 10329.323, 482.470, 52845.683 24/12/11,00:39:22,13,09,1, 11.9,1,1, 3.047, 10329.331, 482.470, 52845.662 24/12/11,00:39:22,14,09,1, 11.9,1,1, 3.047, 10329.337, 482.469, 52845.699 24/12/11,00:39:22,15,09,1, 11.9,1,1, 3.047, 10329.321, 482.470, 52845.659 24/12/11,00:39:22,16,09,1, 11.9,1,1, 3.047, 10329.319, 482.476, 52845.680 24/12/11,00:39:22,17,09,1, 11.9,1,1, 3.047, 10329.341, 482.488, 52845.738 24/12/11,00:39:22,18,09,1, 11.9,1,1, 3.047, 10329.344, 482.486, 52845.722 24/12/11,00:39:22,19,09,1, 11.9,1,1, 3.047, 10329.328, 482.492, 52845.672 24/12/11,00:39:23,00,08,1, 11.9,1,1, 3.049, 10329.325, 482.492, 52845.672 24/12/11,00:39:23,01,08,1, 11.9,1,1, 3.049, 10329.336, 482.475, 52845.733 24/12/11,00:39:23,02,08,1, 11.9,1,1, 3.049, 10329.313, 482.494, 52845.718 24/12/11,00:39:23,03,08,1, 11.9,1,1, 3.049, 10329.325, 482.453, 52845.724 24/12/11,00:39:23,04,08,1, 11.9,1,1, 3.049, 10329.334, 482.474, 52845.731 24/12/11,00:39:23,05,08,1, 11.9,1,1, 3.049, 10329.338, 482.465, 52845.681 24/12/11,00:39:23,06,08,1, 11.9,1,1, 3.049, 10329.336, 482.456, 52845.704 24/12/11,00:39:23,07,08,1, 11.9,1,1, 3.049, 10329.366, 482.456, 52845.746 24/12/11,00:39:23,08,08,1, 11.9,1,1, 3.049, 10329.334, 482.450, 52845.725 24/12/11,00:39:23,09,08,1, 11.9,1,1, 3.049, 10329.324, 482.444, 52845.711 24/12/11,00:39:23,10,08,1, 11.9,1,1, 3.049, 10329.344, 482.475, 52845.756 24/12/11,00:39:23,11,08,1, 11.9,1,1, 3.049, 10329.322, 482.460, 52845.739 24/12/11,00:39:23,12,08,1, 11.9,1,1, 3.049, 10329.339, 482.435, 52845.738 24/12/11,00:39:23,13,08,1, 11.9,1,1, 3.049, 10329.343, 482.442, 52845.728 24/12/11,00:39:23,14,08,1, 11.9,1,1, 3.049, 10329.322, 482.454, 52845.780 24/12/11,00:39:23,15,08,1, 11.9,1,1, 3.049, 10329.351, 482.459, 52845.778 24/12/11,00:39:23,16,08,1, 11.9,1,1, 3.049, 10329.360, 482.451, 52845.787 24/12/11,00:39:23,17,08,1, 11.9,1,1, 3.049, 10329.336, 482.461, 52845.751 24/12/11,00:39:23,18,08,1, 11.9,1,1, 3.049, 10329.335, 482.430, 52845.796 24/12/11,00:39:23,19,08,1, 11.9,1,1, 3.049, 10329.330, 482.419, 52845.780 24/12/11,00:39:24,00,09,1, 12.0,1,1, 3.049, 10329.325, 482.419, 52845.780 24/12/11,00:39:24,01,09,1, 12.0,1,1, 3.049, 10329.348, 482.441, 52845.762 24/12/11,00:39:24,02,09,1, 12.0,1,1, 3.049, 10329.333, 482.459, 52845.762 24/12/11,00:39:24,03,09,1, 12.0,1,1, 3.049, 10329.325, 482.457, 52845.841 24/12/11,00:39:24,04,09,1, 12.0,1,1, 3.049, 10329.317, 482.441, 52845.830 24/12/11,00:39:24,05,09,1, 12.0,1,1, 3.049, 10329.343, 482.433, 52845.821 24/12/11,00:39:24,06,09,1, 12.0,1,1, 3.049, 10329.344, 482.450, 52845.833 24/12/11,00:39:24,07,09,1, 12.0,1,1, 3.049, 10329.316, 482.443, 52845.845 24/12/11,00:39:24,08,09,1, 12.0,1,1, 3.049, 10329.336, 482.453, 52845.784 24/12/11,00:39:24,09,09,1, 12.0,1,1, 3.049, 10329.308, 482.437, 52845.763 24/12/11,00:39:24,10,09,1, 12.0,1,1, 3.049, 10329.324, 482.416, 52845.812 24/12/11,00:39:24,11,09,1, 12.0,1,1, 3.049, 10329.329, 482.432, 52845.847 24/12/11,00:39:24,12,09,1, 12.0,1,1, 3.049, 10329.334, 482.449, 52845.799 24/12/11,00:39:24,13,09,1, 12.0,1,1, 3.049, 10329.330, 482.456, 52845.774 24/12/11,00:39:24,14,09,1, 12.0,1,1, 3.049, 10329.316, 482.421, 52845.872 24/12/11,00:39:24,15,09,1, 12.0,1,1, 3.049, 10329.326, 482.417, 52845.815 24/12/11,00:39:24,16,09,1, 12.0,1,1, 3.049, 10329.336, 482.413, 52845.785 24/12/11,00:39:24,17,09,1, 12.0,1,1, 3.049, 10329.330, 482.403, 52845.841 24/12/11,00:39:24,18,09,1, 12.0,1,1, 3.049, 10329.329, 482.421, 52845.886 24/12/11,00:39:24,19,09,1, 12.0,1,1, 3.049, 10329.303, 482.431, 52845.868 24/12/11,00:39:25,00,08,1, 11.9,1,1, 3.047, 10329.300, 482.431, 52845.868 24/12/11,00:39:25,01,08,1, 11.9,1,1, 3.047, 10329.318, 482.420, 52845.875 24/12/11,00:39:25,02,08,1, 11.9,1,1, 3.047, 10329.323, 482.418, 52845.824 24/12/11,00:39:25,03,08,1, 11.9,1,1, 3.047, 10329.305, 482.402, 52845.853 24/12/11,00:39:25,04,08,1, 11.9,1,1, 3.047, 10329.313, 482.408, 52845.923 24/12/11,00:39:25,05,08,1, 11.9,1,1, 3.047, 10329.275, 482.393, 52845.918 24/12/11,00:39:25,06,08,1, 11.9,1,1, 3.047, 10329.295, 482.401, 52845.886 24/12/11,00:39:25,07,08,1, 11.9,1,1, 3.047, 10329.282, 482.394, 52845.875 24/12/11,00:39:25,08,08,1, 11.9,1,1, 3.047, 10329.331, 482.392, 52845.879 24/12/11,00:39:25,09,08,1, 11.9,1,1, 3.047, 10329.319, 482.407, 52845.929 24/12/11,00:39:25,10,08,1, 11.9,1,1, 3.047, 10329.304, 482.387, 52845.901 24/12/11,00:39:25,11,08,1, 11.9,1,1, 3.047, 10329.284, 482.377, 52845.979 24/12/11,00:39:25,12,08,1, 11.9,1,1, 3.047, 10329.309, 482.383, 52845.905 24/12/11,00:39:25,13,08,1, 11.9,1,1, 3.047, 10329.313, 482.392, 52845.893 24/12/11,00:39:25,14,08,1, 11.9,1,1, 3.047, 10329.311, 482.373, 52845.908 24/12/11,00:39:25,15,08,1, 11.9,1,1, 3.047, 10329.299, 482.388, 52845.919 24/12/11,00:39:25,16,08,1, 11.9,1,1, 3.047, 10329.296, 482.398, 52845.903 24/12/11,00:39:25,17,08,1, 11.9,1,1, 3.047, 10329.288, 482.418, 52845.942 24/12/11,00:39:25,18,08,1, 11.9,1,1, 3.047, 10329.293, 482.377, 52845.860 24/12/11,00:39:25,19,08,1, 11.9,1,1, 3.047, 10329.315, 482.392, 52845.951 24/12/11,00:39:26,00,09,1, 11.9,1,1, 3.045, 10329.309, 482.392, 52845.951 24/12/11,00:39:26,01,09,1, 11.9,1,1, 3.045, 10329.272, 482.400, 52845.938 24/12/11,00:39:26,02,09,1, 11.9,1,1, 3.045, 10329.288, 482.400, 52845.970 24/12/11,00:39:26,03,09,1, 11.9,1,1, 3.045, 10329.271, 482.387, 52845.957 24/12/11,00:39:26,04,09,1, 11.9,1,1, 3.045, 10329.273, 482.372, 52845.945 24/12/11,00:39:26,05,09,1, 11.9,1,1, 3.045, 10329.278, 482.384, 52845.934 24/12/11,00:39:26,06,09,1, 11.9,1,1, 3.045, 10329.265, 482.372, 52845.941 24/12/11,00:39:26,07,09,1, 11.9,1,1, 3.045, 10329.261, 482.369, 52845.934 24/12/11,00:39:26,08,09,1, 11.9,1,1, 3.045, 10329.246, 482.366, 52845.963 24/12/11,00:39:26,09,09,1, 11.9,1,1, 3.045, 10329.255, 482.386, 52845.963 24/12/11,00:39:26,10,09,1, 11.9,1,1, 3.045, 10329.272, 482.376, 52845.934 24/12/11,00:39:26,11,09,1, 11.9,1,1, 3.045, 10329.228, 482.365, 52845.933 24/12/11,00:39:26,12,09,1, 11.9,1,1, 3.045, 10329.269, 482.371, 52845.951 24/12/11,00:39:26,13,09,1, 11.9,1,1, 3.045, 10329.235, 482.357, 52845.992 24/12/11,00:39:26,14,09,1, 11.9,1,1, 3.045, 10329.263, 482.367, 52846.065 24/12/11,00:39:26,15,09,1, 11.9,1,1, 3.045, 10329.242, 482.373, 52845.984 24/12/11,00:39:26,16,09,1, 11.9,1,1, 3.045, 10329.256, 482.344, 52845.969 24/12/11,00:39:26,17,09,1, 11.9,1,1, 3.045, 10329.244, 482.367, 52846.000 24/12/11,00:39:26,18,09,1, 11.9,1,1, 3.045, 10329.248, 482.350, 52846.001 24/12/11,00:39:26,19,09,1, 11.9,1,1, 3.045, 10329.227, 482.350, 52845.996 24/12/11,00:39:27,00,08,1, 11.8,1,1, 3.046, 10329.225, 482.350, 52845.996 24/12/11,00:39:27,01,08,1, 11.8,1,1, 3.046, 10329.228, 482.341, 52846.052 24/12/11,00:39:27,02,08,1, 11.8,1,1, 3.046, 10329.210, 482.318, 52846.007 24/12/11,00:39:27,03,08,1, 11.8,1,1, 3.046, 10329.199, 482.363, 52846.064 24/12/11,00:39:27,04,08,1, 11.8,1,1, 3.046, 10329.202, 482.345, 52846.055 24/12/11,00:39:27,05,08,1, 11.8,1,1, 3.046, 10329.184, 482.337, 52846.047 24/12/11,00:39:27,06,08,1, 11.8,1,1, 3.046, 10329.216, 482.331, 52845.964 24/12/11,00:39:27,07,08,1, 11.8,1,1, 3.046, 10329.230, 482.340, 52846.011 24/12/11,00:39:27,08,08,1, 11.8,1,1, 3.046, 10329.219, 482.318, 52846.037 24/12/11,00:39:27,09,08,1, 11.8,1,1, 3.046, 10329.208, 482.328, 52846.030 24/12/11,00:39:27,10,08,1, 11.8,1,1, 3.046, 10329.191, 482.334, 52846.050 24/12/11,00:39:27,11,08,1, 11.8,1,1, 3.046, 10329.176, 482.321, 52846.087 24/12/11,00:39:27,12,08,1, 11.8,1,1, 3.046, 10329.202, 482.344, 52846.051 24/12/11,00:39:27,13,08,1, 11.8,1,1, 3.046, 10329.207, 482.331, 52846.071 24/12/11,00:39:27,14,08,1, 11.8,1,1, 3.046, 10329.190, 482.339, 52846.072 24/12/11,00:39:27,15,08,1, 11.8,1,1, 3.046, 10329.185, 482.312, 52846.049 24/12/11,00:39:27,16,08,1, 11.8,1,1, 3.046, 10329.188, 482.301, 52846.137 24/12/11,00:39:27,17,08,1, 11.8,1,1, 3.046, 10329.167, 482.300, 52846.117 24/12/11,00:39:27,18,08,1, 11.8,1,1, 3.046, 10329.186, 482.337, 52846.129 24/12/11,00:39:27,19,08,1, 11.8,1,1, 3.046, 10329.175, 482.304, 52846.134 24/12/11,00:39:28,00,09,1, 11.9,1,1, 3.045, 10329.167, 482.304, 52846.134 24/12/11,00:39:28,01,09,1, 11.9,1,1, 3.045, 10329.165, 482.277, 52846.095 24/12/11,00:39:28,02,09,1, 11.9,1,1, 3.045, 10329.169, 482.302, 52846.195 24/12/11,00:39:28,03,09,1, 11.9,1,1, 3.045, 10329.148, 482.301, 52846.099 24/12/11,00:39:28,04,09,1, 11.9,1,1, 3.045, 10329.172, 482.317, 52846.062 24/12/11,00:39:28,05,09,1, 11.9,1,1, 3.045, 10329.142, 482.283, 52846.096 24/12/11,00:39:28,06,09,1, 11.9,1,1, 3.045, 10329.121, 482.304, 52846.173 24/12/11,00:39:28,07,09,1, 11.9,1,1, 3.045, 10329.156, 482.309, 52846.155 24/12/11,00:39:28,08,09,1, 11.9,1,1, 3.045, 10329.142, 482.300, 52846.163 24/12/11,00:39:28,09,09,1, 11.9,1,1, 3.045, 10329.135, 482.307, 52846.197 24/12/11,00:39:28,10,09,1, 11.9,1,1, 3.045, 10329.139, 482.304, 52846.172 24/12/11,00:39:28,11,09,1, 11.9,1,1, 3.045, 10329.128, 482.295, 52846.169 24/12/11,00:39:28,12,09,1, 11.9,1,1, 3.045, 10329.117, 482.298, 52846.156 24/12/11,00:39:28,13,09,1, 11.9,1,1, 3.045, 10329.097, 482.295, 52846.159 24/12/11,00:39:28,14,09,1, 11.9,1,1, 3.045, 10329.113, 482.288, 52846.184 24/12/11,00:39:28,15,09,1, 11.9,1,1, 3.045, 10329.111, 482.293, 52846.176 24/12/11,00:39:28,16,09,1, 11.9,1,1, 3.045, 10329.117, 482.276, 52846.144 24/12/11,00:39:28,17,09,1, 11.9,1,1, 3.045, 10329.109, 482.296, 52846.121 24/12/11,00:39:28,18,09,1, 11.9,1,1, 3.045, 10329.119, 482.299, 52846.196 24/12/11,00:39:28,19,09,1, 11.9,1,1, 3.045, 10329.101, 482.312, 52846.160 24/12/11,00:39:29,00,09,1, 11.9,1,1, 3.048, 10329.100, 482.312, 52846.160 24/12/11,00:39:29,01,09,1, 11.9,1,1, 3.048, 10329.077, 482.288, 52846.197 24/12/11,00:39:29,02,09,1, 11.9,1,1, 3.048, 10329.113, 482.301, 52846.214 24/12/11,00:39:29,03,09,1, 11.9,1,1, 3.048, 10329.116, 482.281, 52846.210 24/12/11,00:39:29,04,09,1, 11.9,1,1, 3.048, 10329.092, 482.283, 52846.218 24/12/11,00:39:29,05,09,1, 11.9,1,1, 3.048, 10329.102, 482.293, 52846.243 24/12/11,00:39:29,06,09,1, 11.9,1,1, 3.048, 10329.091, 482.302, 52846.239 24/12/11,00:39:29,07,09,1, 11.9,1,1, 3.048, 10329.088, 482.306, 52846.189 24/12/11,00:39:29,08,09,1, 11.9,1,1, 3.048, 10329.082, 482.295, 52846.211 24/12/11,00:39:29,09,09,1, 11.9,1,1, 3.048, 10329.082, 482.301, 52846.248 24/12/11,00:39:29,10,09,1, 11.9,1,1, 3.048, 10329.073, 482.309, 52846.226 24/12/11,00:39:29,11,09,1, 11.9,1,1, 3.048, 10329.079, 482.303, 52846.223 24/12/11,00:39:29,12,09,1, 11.9,1,1, 3.048, 10329.095, 482.271, 52846.305 24/12/11,00:39:29,13,09,1, 11.9,1,1, 3.048, 10329.109, 482.296, 52846.276 24/12/11,00:39:29,14,09,1, 11.9,1,1, 3.048, 10329.054, 482.293, 52846.222 24/12/11,00:39:29,15,09,1, 11.9,1,1, 3.048, 10329.061, 482.286, 52846.284 24/12/11,00:39:29,16,09,1, 11.9,1,1, 3.048, 10329.048, 482.309, 52846.298 24/12/11,00:39:29,17,09,1, 11.9,1,1, 3.048, 10329.062, 482.282, 52846.293 24/12/11,00:39:29,18,09,1, 11.9,1,1, 3.048, 10329.057, 482.284, 52846.292 24/12/11,00:39:29,19,09,1, 11.9,1,1, 3.048, 10329.067, 482.265, 52846.366 24/12/11,00:39:30,00,09,1, 11.9,1,1, 3.044, 10329.067, 482.265, 52846.366 24/12/11,00:39:30,01,09,1, 11.9,1,1, 3.044, 10329.057, 482.303, 52846.291 24/12/11,00:39:30,02,09,1, 11.9,1,1, 3.044, 10329.036, 482.277, 52846.269 24/12/11,00:39:30,03,09,1, 11.9,1,1, 3.044, 10329.050, 482.301, 52846.326 24/12/11,00:39:30,04,09,1, 11.9,1,1, 3.044, 10329.041, 482.276, 52846.320 24/12/11,00:39:30,05,09,1, 11.9,1,1, 3.044, 10329.029, 482.282, 52846.290 24/12/11,00:39:30,06,09,1, 11.9,1,1, 3.044, 10329.023, 482.286, 52846.264 24/12/11,00:39:30,07,09,1, 11.9,1,1, 3.044, 10329.020, 482.282, 52846.310 24/12/11,00:39:30,08,09,1, 11.9,1,1, 3.044, 10329.037, 482.293, 52846.372 24/12/11,00:39:30,09,09,1, 11.9,1,1, 3.044, 10329.029, 482.276, 52846.364 24/12/11,00:39:30,10,09,1, 11.9,1,1, 3.044, 10329.039, 482.276, 52846.368 24/12/11,00:39:30,11,09,1, 11.9,1,1, 3.044, 10329.026, 482.294, 52846.344 24/12/11,00:39:30,12,09,1, 11.9,1,1, 3.044, 10329.024, 482.274, 52846.349 24/12/11,00:39:30,13,09,1, 11.9,1,1, 3.044, 10329.011, 482.294, 52846.311 24/12/11,00:39:30,14,09,1, 11.9,1,1, 3.044, 10329.012, 482.295, 52846.368 24/12/11,00:39:30,15,09,1, 11.9,1,1, 3.044, 10329.013, 482.274, 52846.372 24/12/11,00:39:30,16,09,1, 11.9,1,1, 3.044, 10329.026, 482.296, 52846.360 24/12/11,00:39:30,17,09,1, 11.9,1,1, 3.044, 10329.012, 482.297, 52846.376 24/12/11,00:39:30,18,09,1, 11.9,1,1, 3.044, 10329.016, 482.299, 52846.407 24/12/11,00:39:30,19,09,1, 11.9,1,1, 3.044, 10329.031, 482.322, 52846.387 24/12/11,00:39:31,00,08,1, 12.0,1,1, 3.044, 10329.025, 482.322, 52846.387 24/12/11,00:39:31,01,08,1, 12.0,1,1, 3.044, 10329.016, 482.300, 52846.438 24/12/11,00:39:31,02,08,1, 12.0,1,1, 3.044, 10329.007, 482.303, 52846.439 24/12/11,00:39:31,03,08,1, 12.0,1,1, 3.044, 10329.016, 482.283, 52846.418 24/12/11,00:39:31,04,08,1, 12.0,1,1, 3.044, 10328.996, 482.290, 52846.446 24/12/11,00:39:31,05,08,1, 12.0,1,1, 3.044, 10328.976, 482.307, 52846.460 24/12/11,00:39:31,06,08,1, 12.0,1,1, 3.044, 10328.988, 482.329, 52846.378 24/12/11,00:39:31,07,08,1, 12.0,1,1, 3.044, 10329.004, 482.314, 52846.395 24/12/11,00:39:31,08,08,1, 12.0,1,1, 3.044, 10328.988, 482.285, 52846.405 24/12/11,00:39:31,09,08,1, 12.0,1,1, 3.044, 10328.990, 482.306, 52846.478 24/12/11,00:39:31,10,08,1, 12.0,1,1, 3.044, 10328.980, 482.288, 52846.460 24/12/11,00:39:31,11,08,1, 12.0,1,1, 3.044, 10329.003, 482.300, 52846.432 24/12/11,00:39:31,12,08,1, 12.0,1,1, 3.044, 10328.993, 482.309, 52846.420 24/12/11,00:39:31,13,08,1, 12.0,1,1, 3.044, 10328.981, 482.289, 52846.480 24/12/11,00:39:31,14,08,1, 12.0,1,1, 3.044, 10329.009, 482.304, 52846.455 24/12/11,00:39:31,15,08,1, 12.0,1,1, 3.044, 10328.997, 482.312, 52846.491 24/12/11,00:39:31,16,08,1, 12.0,1,1, 3.044, 10328.985, 482.296, 52846.509 24/12/11,00:39:31,17,08,1, 12.0,1,1, 3.044, 10328.974, 482.319, 52846.556 24/12/11,00:39:31,18,08,1, 12.0,1,1, 3.044, 10328.966, 482.305, 52846.560 24/12/11,00:39:31,19,08,1, 12.0,1,1, 3.044, 10328.955, 482.295, 52846.485 24/12/11,00:39:32,00,08,1, 11.9,1,1, 3.048, 10328.950, 482.295, 52846.485 24/12/11,00:39:32,01,08,1, 11.9,1,1, 3.048, 10328.969, 482.281, 52846.431 24/12/11,00:39:32,02,08,1, 11.9,1,1, 3.048, 10328.965, 482.299, 52846.448 24/12/11,00:39:32,03,08,1, 11.9,1,1, 3.048, 10328.936, 482.285, 52846.545 24/12/11,00:39:32,04,08,1, 11.9,1,1, 3.048, 10328.967, 482.296, 52846.481 24/12/11,00:39:32,05,08,1, 11.9,1,1, 3.048, 10328.963, 482.303, 52846.551 24/12/11,00:39:32,06,08,1, 11.9,1,1, 3.048, 10328.953, 482.283, 52846.507 24/12/11,00:39:32,07,08,1, 11.9,1,1, 3.048, 10328.959, 482.310, 52846.486 24/12/11,00:39:32,08,08,1, 11.9,1,1, 3.048, 10328.950, 482.312, 52846.530 24/12/11,00:39:32,09,08,1, 11.9,1,1, 3.048, 10328.961, 482.317, 52846.690 24/12/11,00:39:32,10,08,1, 11.9,1,1, 3.048, 10328.958, 482.327, 52846.433 24/12/11,00:39:32,11,08,1, 11.9,1,1, 3.048, 10328.942, 482.316, 52846.523 24/12/11,00:39:32,12,08,1, 11.9,1,1, 3.048, 10328.925, 482.305, 52846.530 24/12/11,00:39:32,13,08,1, 11.9,1,1, 3.048, 10328.963, 482.308, 52846.497 24/12/11,00:39:32,14,08,1, 11.9,1,1, 3.048, 10328.945, 482.297, 52846.526 24/12/11,00:39:32,15,08,1, 11.9,1,1, 3.048, 10328.952, 482.333, 52846.527 24/12/11,00:39:32,16,08,1, 11.9,1,1, 3.048, 10328.946, 482.305, 52846.566 24/12/11,00:39:32,17,08,1, 11.9,1,1, 3.048, 10328.927, 482.304, 52846.582 24/12/11,00:39:32,18,08,1, 11.9,1,1, 3.048, 10328.924, 482.320, 52846.613 24/12/11,00:39:32,19,08,1, 11.9,1,1, 3.048, 10328.941, 482.328, 52846.587 24/12/11,00:39:33,00,08,1, 11.9,1,1, 3.045, 10328.933, 482.328, 52846.587 24/12/11,00:39:33,01,08,1, 11.9,1,1, 3.045, 10328.942, 482.315, 52846.653 24/12/11,00:39:33,02,08,1, 11.9,1,1, 3.045, 10328.929, 482.323, 52846.598 24/12/11,00:39:33,03,08,1, 11.9,1,1, 3.045, 10328.938, 482.307, 52846.586 24/12/11,00:39:33,04,08,1, 11.9,1,1, 3.045, 10328.926, 482.310, 52846.585 24/12/11,00:39:33,05,08,1, 11.9,1,1, 3.045, 10328.947, 482.317, 52846.601 24/12/11,00:39:33,06,08,1, 11.9,1,1, 3.045, 10328.946, 482.333, 52846.577 24/12/11,00:39:33,07,08,1, 11.9,1,1, 3.045, 10328.902, 482.348, 52846.677 24/12/11,00:39:33,08,08,1, 11.9,1,1, 3.045, 10328.922, 482.338, 52846.636 24/12/11,00:39:33,09,08,1, 11.9,1,1, 3.045, 10328.919, 482.316, 52846.689 24/12/11,00:39:33,10,08,1, 11.9,1,1, 3.045, 10328.926, 482.323, 52846.641 24/12/11,00:39:33,11,08,1, 11.9,1,1, 3.045, 10328.940, 482.315, 52846.567 24/12/11,00:39:33,12,08,1, 11.9,1,1, 3.045, 10328.937, 482.333, 52846.690 24/12/11,00:39:33,13,08,1, 11.9,1,1, 3.045, 10328.949, 482.329, 52846.599 24/12/11,00:39:33,14,08,1, 11.9,1,1, 3.045, 10328.917, 482.322, 52846.724 24/12/11,00:39:33,15,08,1, 11.9,1,1, 3.045, 10328.920, 482.334, 52846.684 24/12/11,00:39:33,16,08,1, 11.9,1,1, 3.045, 10328.920, 482.319, 52846.671 24/12/11,00:39:33,17,08,1, 11.9,1,1, 3.045, 10328.911, 482.340, 52846.666 24/12/11,00:39:33,18,08,1, 11.9,1,1, 3.045, 10328.894, 482.337, 52846.658 24/12/11,00:39:33,19,08,1, 11.9,1,1, 3.045, 10328.907, 482.354, 52846.644 24/12/11,00:39:34,00,09,1, 11.9,1,1, 3.046, 10328.900, 482.354, 52846.644 24/12/11,00:39:34,01,09,1, 11.9,1,1, 3.046, 10328.914, 482.371, 52846.712 24/12/11,00:39:34,02,09,1, 11.9,1,1, 3.046, 10328.902, 482.358, 52846.724 24/12/11,00:39:34,03,09,1, 11.9,1,1, 3.046, 10328.899, 482.349, 52846.710 24/12/11,00:39:34,04,09,1, 11.9,1,1, 3.046, 10328.914, 482.355, 52846.751 24/12/11,00:39:34,05,09,1, 11.9,1,1, 3.046, 10328.901, 482.330, 52846.732 24/12/11,00:39:34,06,09,1, 11.9,1,1, 3.046, 10328.884, 482.334, 52846.759 24/12/11,00:39:34,07,09,1, 11.9,1,1, 3.046, 10328.904, 482.359, 52846.699 24/12/11,00:39:34,08,09,1, 11.9,1,1, 3.046, 10328.919, 482.363, 52846.763 24/12/11,00:39:34,09,09,1, 11.9,1,1, 3.046, 10328.884, 482.375, 52846.722 24/12/11,00:39:34,10,09,1, 11.9,1,1, 3.046, 10328.908, 482.363, 52846.762 24/12/11,00:39:34,11,09,1, 11.9,1,1, 3.046, 10328.892, 482.358, 52846.757 24/12/11,00:39:34,12,09,1, 11.9,1,1, 3.046, 10328.892, 482.364, 52846.747 24/12/11,00:39:34,13,09,1, 11.9,1,1, 3.046, 10328.895, 482.354, 52846.764 24/12/11,00:39:34,14,09,1, 11.9,1,1, 3.046, 10328.862, 482.358, 52846.676 24/12/11,00:39:34,15,09,1, 11.9,1,1, 3.046, 10328.931, 482.358, 52846.702 24/12/11,00:39:34,16,09,1, 11.9,1,1, 3.046, 10328.886, 482.370, 52846.771 24/12/11,00:39:34,17,09,1, 11.9,1,1, 3.046, 10328.871, 482.382, 52846.806 24/12/11,00:39:34,18,09,1, 11.9,1,1, 3.046, 10328.881, 482.384, 52846.783 24/12/11,00:39:34,19,09,1, 11.9,1,1, 3.046, 10328.867, 482.376, 52846.846 24/12/11,00:39:35,00,08,1, 11.9,1,1, 3.047, 10328.866, 482.376, 52846.846 24/12/11,00:39:35,01,08,1, 11.9,1,1, 3.047, 10328.880, 482.403, 52846.812 24/12/11,00:39:35,02,08,1, 11.9,1,1, 3.047, 10328.868, 482.387, 52846.812 24/12/11,00:39:35,03,08,1, 11.9,1,1, 3.047, 10328.859, 482.380, 52846.811 24/12/11,00:39:35,04,08,1, 11.9,1,1, 3.047, 10328.874, 482.404, 52846.788 24/12/11,00:39:35,05,08,1, 11.9,1,1, 3.047, 10328.845, 482.390, 52846.872 24/12/11,00:39:35,06,08,1, 11.9,1,1, 3.047, 10328.845, 482.402, 52846.846 24/12/11,00:39:35,07,08,1, 11.9,1,1, 3.047, 10328.869, 482.391, 52846.894 24/12/11,00:39:35,08,08,1, 11.9,1,1, 3.047, 10328.854, 482.403, 52846.761 24/12/11,00:39:35,09,08,1, 11.9,1,1, 3.047, 10328.839, 482.383, 52846.758 24/12/11,00:39:35,10,08,1, 11.9,1,1, 3.047, 10328.851, 482.397, 52846.840 24/12/11,00:39:35,11,08,1, 11.9,1,1, 3.047, 10328.859, 482.409, 52846.866 24/12/11,00:39:35,12,08,1, 11.9,1,1, 3.047, 10328.830, 482.421, 52846.879 24/12/11,00:39:35,13,08,1, 11.9,1,1, 3.047, 10328.869, 482.398, 52846.905 24/12/11,00:39:35,14,08,1, 11.9,1,1, 3.047, 10328.857, 482.395, 52846.864 24/12/11,00:39:35,15,08,1, 11.9,1,1, 3.047, 10328.848, 482.397, 52846.906 24/12/11,00:39:35,16,08,1, 11.9,1,1, 3.047, 10328.879, 482.384, 52846.887 24/12/11,00:39:35,17,08,1, 11.9,1,1, 3.047, 10328.879, 482.422, 52846.884 24/12/11,00:39:35,18,08,1, 11.9,1,1, 3.047, 10328.868, 482.414, 52846.852 24/12/11,00:39:35,19,08,1, 11.9,1,1, 3.047, 10328.855, 482.401, 52846.939 24/12/11,00:39:36,00,09,1, 12.0,1,1, 3.045, 10328.850, 482.401, 52846.939 24/12/11,00:39:36,01,09,1, 12.0,1,1, 3.045, 10328.849, 482.403, 52846.947 24/12/11,00:39:36,02,09,1, 12.0,1,1, 3.045, 10328.837, 482.395, 52846.824 24/12/11,00:39:36,03,09,1, 12.0,1,1, 3.045, 10328.857, 482.396, 52846.857 24/12/11,00:39:36,04,09,1, 12.0,1,1, 3.045, 10328.841, 482.376, 52846.888 24/12/11,00:39:36,05,09,1, 12.0,1,1, 3.045, 10328.850, 482.383, 52846.881 24/12/11,00:39:36,06,09,1, 12.0,1,1, 3.045, 10328.842, 482.375, 52846.913 24/12/11,00:39:36,07,09,1, 12.0,1,1, 3.045, 10328.847, 482.379, 52846.870 24/12/11,00:39:36,08,09,1, 12.0,1,1, 3.045, 10328.863, 482.387, 52846.919 24/12/11,00:39:36,09,09,1, 12.0,1,1, 3.045, 10328.843, 482.388, 52846.917 24/12/11,00:39:36,10,09,1, 12.0,1,1, 3.045, 10328.860, 482.401, 52846.961 24/12/11,00:39:36,11,09,1, 12.0,1,1, 3.045, 10328.868, 482.399, 52846.884 24/12/11,00:39:36,12,09,1, 12.0,1,1, 3.045, 10328.847, 482.379, 52846.951 24/12/11,00:39:36,13,09,1, 12.0,1,1, 3.045, 10328.830, 482.388, 52846.921 24/12/11,00:39:36,14,09,1, 12.0,1,1, 3.045, 10328.856, 482.415, 52846.857 24/12/11,00:39:36,15,09,1, 12.0,1,1, 3.045, 10328.826, 482.393, 52846.962 24/12/11,00:39:36,16,09,1, 12.0,1,1, 3.045, 10328.844, 482.377, 52846.888 24/12/11,00:39:36,17,09,1, 12.0,1,1, 3.045, 10328.844, 482.393, 52846.898 24/12/11,00:39:36,18,09,1, 12.0,1,1, 3.045, 10328.852, 482.386, 52846.991 24/12/11,00:39:36,19,09,1, 12.0,1,1, 3.045, 10328.831, 482.404, 52846.990 24/12/11,00:39:37,00,08,1, 11.9,1,1, 3.046, 10328.825, 482.404, 52846.990 24/12/11,00:39:37,01,08,1, 11.9,1,1, 3.046, 10328.838, 482.399, 52846.927 24/12/11,00:39:37,02,08,1, 11.9,1,1, 3.046, 10328.823, 482.398, 52846.998 24/12/11,00:39:37,03,08,1, 11.9,1,1, 3.046, 10328.850, 482.385, 52847.042 24/12/11,00:39:37,04,08,1, 11.9,1,1, 3.046, 10328.818, 482.395, 52846.931 24/12/11,00:39:37,05,08,1, 11.9,1,1, 3.046, 10328.866, 482.387, 52846.939 24/12/11,00:39:37,06,08,1, 11.9,1,1, 3.046, 10328.859, 482.392, 52846.991 24/12/11,00:39:37,07,08,1, 11.9,1,1, 3.046, 10328.831, 482.391, 52846.999 24/12/11,00:39:37,08,08,1, 11.9,1,1, 3.046, 10328.822, 482.386, 52846.983 24/12/11,00:39:37,09,08,1, 11.9,1,1, 3.046, 10328.849, 482.392, 52846.959 24/12/11,00:39:37,10,08,1, 11.9,1,1, 3.046, 10328.835, 482.391, 52846.996 24/12/11,00:39:37,11,08,1, 11.9,1,1, 3.046, 10328.856, 482.381, 52846.993 24/12/11,00:39:37,12,08,1, 11.9,1,1, 3.046, 10328.857, 482.398, 52847.016 24/12/11,00:39:37,13,08,1, 11.9,1,1, 3.046, 10328.842, 482.370, 52847.013 24/12/11,00:39:37,14,08,1, 11.9,1,1, 3.046, 10328.823, 482.382, 52846.992 24/12/11,00:39:37,15,08,1, 11.9,1,1, 3.046, 10328.836, 482.386, 52847.043 24/12/11,00:39:37,16,08,1, 11.9,1,1, 3.046, 10328.833, 482.376, 52847.039 24/12/11,00:39:37,17,08,1, 11.9,1,1, 3.046, 10328.823, 482.372, 52847.010 24/12/11,00:39:37,18,08,1, 11.9,1,1, 3.046, 10328.825, 482.376, 52847.067 24/12/11,00:39:37,19,08,1, 11.9,1,1, 3.046, 10328.811, 482.369, 52847.065 24/12/11,00:39:38,00,08,1, 11.9,1,1, 3.044, 10328.808, 482.369, 52847.065 24/12/11,00:39:38,01,08,1, 11.9,1,1, 3.044, 10328.828, 482.386, 52847.063 24/12/11,00:39:38,02,08,1, 11.9,1,1, 3.044, 10328.825, 482.393, 52847.046 24/12/11,00:39:38,03,08,1, 11.9,1,1, 3.044, 10328.810, 482.365, 52847.027 24/12/11,00:39:38,04,08,1, 11.9,1,1, 3.044, 10328.796, 482.358, 52847.036 24/12/11,00:39:38,05,08,1, 11.9,1,1, 3.044, 10328.799, 482.354, 52847.023 24/12/11,00:39:38,06,08,1, 11.9,1,1, 3.044, 10328.798, 482.373, 52847.085 24/12/11,00:39:38,07,08,1, 11.9,1,1, 3.044, 10328.799, 482.346, 52847.085 24/12/11,00:39:38,08,08,1, 11.9,1,1, 3.044, 10328.778, 482.368, 52847.034 24/12/11,00:39:38,09,08,1, 11.9,1,1, 3.044, 10328.803, 482.373, 52847.088 24/12/11,00:39:38,10,08,1, 11.9,1,1, 3.044, 10328.808, 482.356, 52847.035 24/12/11,00:39:38,11,08,1, 11.9,1,1, 3.044, 10328.812, 482.343, 52847.087 24/12/11,00:39:38,12,08,1, 11.9,1,1, 3.044, 10328.822, 482.365, 52846.995 24/12/11,00:39:38,13,08,1, 11.9,1,1, 3.044, 10328.792, 482.376, 52847.010 24/12/11,00:39:38,14,08,1, 11.9,1,1, 3.044, 10328.785, 482.374, 52847.083 24/12/11,00:39:38,15,08,1, 11.9,1,1, 3.044, 10328.787, 482.366, 52847.059 24/12/11,00:39:38,16,08,1, 11.9,1,1, 3.044, 10328.797, 482.370, 52847.054 24/12/11,00:39:38,17,08,1, 11.9,1,1, 3.044, 10328.777, 482.381, 52847.061 24/12/11,00:39:38,18,08,1, 11.9,1,1, 3.044, 10328.783, 482.378, 52847.067 24/12/11,00:39:38,19,08,1, 11.9,1,1, 3.044, 10328.779, 482.359, 52847.122 24/12/11,00:39:39,00,08,1, 11.9,1,1, 3.046, 10328.774, 482.359, 52847.122 24/12/11,00:39:39,01,08,1, 11.9,1,1, 3.046, 10328.786, 482.369, 52847.109 24/12/11,00:39:39,02,08,1, 11.9,1,1, 3.046, 10328.780, 482.379, 52847.133 24/12/11,00:39:39,03,08,1, 11.9,1,1, 3.046, 10328.770, 482.377, 52847.106 24/12/11,00:39:39,04,08,1, 11.9,1,1, 3.046, 10328.781, 482.361, 52847.085 24/12/11,00:39:39,05,08,1, 11.9,1,1, 3.046, 10328.768, 482.376, 52847.154 24/12/11,00:39:39,06,08,1, 11.9,1,1, 3.046, 10328.772, 482.348, 52847.094 24/12/11,00:39:39,07,08,1, 11.9,1,1, 3.046, 10328.790, 482.374, 52847.081 24/12/11,00:39:39,08,08,1, 11.9,1,1, 3.046, 10328.757, 482.380, 52847.358 24/12/11,00:39:39,09,08,1, 11.9,1,1, 3.046, 10328.733, 482.357, 52847.190 24/12/11,00:39:39,10,08,1, 11.9,1,1, 3.046, 10328.757, 482.372, 52847.143 24/12/11,00:39:39,11,08,1, 11.9,1,1, 3.046, 10328.787, 482.362, 52847.174 24/12/11,00:39:39,12,08,1, 11.9,1,1, 3.046, 10328.779, 482.388, 52847.194 24/12/11,00:39:39,13,08,1, 11.9,1,1, 3.046, 10328.797, 482.380, 52847.140 24/12/11,00:39:39,14,08,1, 11.9,1,1, 3.046, 10328.767, 482.361, 52847.138 24/12/11,00:39:39,15,08,1, 11.9,1,1, 3.046, 10328.779, 482.353, 52847.157 24/12/11,00:39:39,16,08,1, 11.9,1,1, 3.046, 10328.775, 482.374, 52847.155 24/12/11,00:39:39,17,08,1, 11.9,1,1, 3.046, 10328.776, 482.370, 52847.188 24/12/11,00:39:39,18,08,1, 11.9,1,1, 3.046, 10328.787, 482.360, 52847.186 24/12/11,00:39:39,19,08,1, 11.9,1,1, 3.046, 10328.789, 482.379, 52847.198 24/12/11,00:39:40,00,08,1, 11.9,1,1, 3.047, 10328.783, 482.379, 52847.198 24/12/11,00:39:40,01,08,1, 11.9,1,1, 3.047, 10328.787, 482.372, 52847.236 24/12/11,00:39:40,02,08,1, 11.9,1,1, 3.047, 10328.789, 482.380, 52847.222 24/12/11,00:39:40,03,08,1, 11.9,1,1, 3.047, 10328.802, 482.362, 52847.229 24/12/11,00:39:40,04,08,1, 11.9,1,1, 3.047, 10328.778, 482.402, 52847.227 24/12/11,00:39:40,05,08,1, 11.9,1,1, 3.047, 10328.772, 482.375, 52847.150 24/12/11,00:39:40,06,08,1, 11.9,1,1, 3.047, 10328.784, 482.384, 52847.226 24/12/11,00:39:40,07,08,1, 11.9,1,1, 3.047, 10328.767, 482.386, 52847.217 24/12/11,00:39:40,08,08,1, 11.9,1,1, 3.047, 10328.787, 482.375, 52847.255 24/12/11,00:39:40,09,08,1, 11.9,1,1, 3.047, 10328.776, 482.385, 52847.198 24/12/11,00:39:40,10,08,1, 11.9,1,1, 3.047, 10328.790, 482.370, 52847.194 24/12/11,00:39:40,11,08,1, 11.9,1,1, 3.047, 10328.796, 482.390, 52847.249 24/12/11,00:39:40,12,08,1, 11.9,1,1, 3.047, 10328.759, 482.378, 52847.208 24/12/11,00:39:40,13,08,1, 11.9,1,1, 3.047, 10328.801, 482.362, 52847.228 24/12/11,00:39:40,14,08,1, 11.9,1,1, 3.047, 10328.790, 482.362, 52847.236 24/12/11,00:39:40,15,08,1, 11.9,1,1, 3.047, 10328.780, 482.374, 52847.474 24/12/11,00:39:40,16,08,1, 11.9,1,1, 3.047, 10328.796, 482.388, 52847.253 24/12/11,00:39:40,17,08,1, 11.9,1,1, 3.047, 10328.800, 482.380, 52847.292 24/12/11,00:39:40,18,08,1, 11.9,1,1, 3.047, 10328.782, 482.376, 52847.274 24/12/11,00:39:40,19,08,1, 11.9,1,1, 3.047, 10328.795, 482.347, 52847.215 24/12/11,00:39:41,00,08,1, 11.9,1,1, 3.048, 10328.791, 482.347, 52847.215 24/12/11,00:39:41,01,08,1, 11.9,1,1, 3.048, 10328.802, 482.392, 52847.241 24/12/11,00:39:41,02,08,1, 11.9,1,1, 3.048, 10328.800, 482.379, 52847.213 24/12/11,00:39:41,03,08,1, 11.9,1,1, 3.048, 10328.825, 482.382, 52847.349 24/12/11,00:39:41,04,08,1, 11.9,1,1, 3.048, 10328.821, 482.394, 52847.252 24/12/11,00:39:41,05,08,1, 11.9,1,1, 3.048, 10328.839, 482.393, 52847.324 24/12/11,00:39:41,06,08,1, 11.9,1,1, 3.048, 10328.811, 482.386, 52847.348 24/12/11,00:39:41,07,08,1, 11.9,1,1, 3.048, 10328.813, 482.361, 52847.232 24/12/11,00:39:41,08,08,1, 11.9,1,1, 3.048, 10328.811, 482.373, 52847.276 24/12/11,00:39:41,09,08,1, 11.9,1,1, 3.048, 10328.799, 482.374, 52847.290 24/12/11,00:39:41,10,08,1, 11.9,1,1, 3.048, 10328.808, 482.363, 52847.293 24/12/11,00:39:41,11,08,1, 11.9,1,1, 3.048, 10328.821, 482.383, 52847.308 24/12/11,00:39:41,12,08,1, 11.9,1,1, 3.048, 10328.827, 482.390, 52847.282 24/12/11,00:39:41,13,08,1, 11.9,1,1, 3.048, 10328.825, 482.376, 52847.253 24/12/11,00:39:41,14,08,1, 11.9,1,1, 3.048, 10328.828, 482.363, 52847.292 24/12/11,00:39:41,15,08,1, 11.9,1,1, 3.048, 10328.796, 482.361, 52847.326 24/12/11,00:39:41,16,08,1, 11.9,1,1, 3.048, 10328.805, 482.367, 52847.355 24/12/11,00:39:41,17,08,1, 11.9,1,1, 3.048, 10328.799, 482.384, 52847.362 24/12/11,00:39:41,18,08,1, 11.9,1,1, 3.048, 10328.816, 482.359, 52847.309 24/12/11,00:39:41,19,08,1, 11.9,1,1, 3.048, 10328.842, 482.360, 52847.331 24/12/11,00:39:42,00,07,1, 12.0,1,1, 3.047, 10328.841, 482.360, 52847.331 24/12/11,00:39:42,01,07,1, 12.0,1,1, 3.047, 10328.824, 482.372, 52847.339 24/12/11,00:39:42,02,07,1, 12.0,1,1, 3.047, 10328.824, 482.350, 52847.298 24/12/11,00:39:42,03,07,1, 12.0,1,1, 3.047, 10328.814, 482.349, 52847.316 24/12/11,00:39:42,04,07,1, 12.0,1,1, 3.047, 10328.838, 482.356, 52847.350 24/12/11,00:39:42,05,07,1, 12.0,1,1, 3.047, 10328.800, 482.388, 52847.393 24/12/11,00:39:42,06,07,1, 12.0,1,1, 3.047, 10328.824, 482.361, 52847.324 24/12/11,00:39:42,07,07,1, 12.0,1,1, 3.047, 10328.809, 482.355, 52847.309 24/12/11,00:39:42,08,07,1, 12.0,1,1, 3.047, 10328.827, 482.377, 52847.352 24/12/11,00:39:42,09,07,1, 12.0,1,1, 3.047, 10328.818, 482.367, 52847.306 24/12/11,00:39:42,10,07,1, 12.0,1,1, 3.047, 10328.811, 482.375, 52847.362 24/12/11,00:39:42,11,07,1, 12.0,1,1, 3.047, 10328.819, 482.368, 52847.378 24/12/11,00:39:42,12,07,1, 12.0,1,1, 3.047, 10328.802, 482.366, 52847.347 24/12/11,00:39:42,13,07,1, 12.0,1,1, 3.047, 10328.828, 482.365, 52847.324 24/12/11,00:39:42,14,07,1, 12.0,1,1, 3.047, 10328.827, 482.359, 52847.364 24/12/11,00:39:42,15,07,1, 12.0,1,1, 3.047, 10328.820, 482.354, 52847.348 24/12/11,00:39:42,16,07,1, 12.0,1,1, 3.047, 10328.838, 482.352, 52847.361 24/12/11,00:39:42,17,07,1, 12.0,1,1, 3.047, 10328.822, 482.351, 52847.393 24/12/11,00:39:42,18,07,1, 12.0,1,1, 3.047, 10328.819, 482.352, 52847.351 24/12/11,00:39:42,19,07,1, 12.0,1,1, 3.047, 10328.848, 482.378, 52847.333 24/12/11,00:39:43,00,07,1, 11.9,1,1, 3.045, 10328.841, 482.378, 52847.333 24/12/11,00:39:43,01,07,1, 11.9,1,1, 3.045, 10328.818, 482.349, 52847.419 24/12/11,00:39:43,02,07,1, 11.9,1,1, 3.045, 10328.842, 482.351, 52847.424 24/12/11,00:39:43,03,07,1, 11.9,1,1, 3.045, 10328.831, 482.379, 52847.408 24/12/11,00:39:43,04,07,1, 11.9,1,1, 3.045, 10328.847, 482.340, 52847.439 24/12/11,00:39:43,05,07,1, 11.9,1,1, 3.045, 10328.830, 482.360, 52847.331 24/12/11,00:39:43,06,07,1, 11.9,1,1, 3.045, 10328.823, 482.352, 52847.415 24/12/11,00:39:43,07,07,1, 11.9,1,1, 3.045, 10328.833, 482.373, 52847.432 24/12/11,00:39:43,08,07,1, 11.9,1,1, 3.045, 10328.827, 482.369, 52847.356 24/12/11,00:39:43,09,07,1, 11.9,1,1, 3.045, 10328.839, 482.336, 52847.407 24/12/11,00:39:43,10,07,1, 11.9,1,1, 3.045, 10328.838, 482.344, 52847.487 24/12/11,00:39:43,11,07,1, 11.9,1,1, 3.045, 10328.815, 482.343, 52847.371 24/12/11,00:39:43,12,07,1, 11.9,1,1, 3.045, 10328.825, 482.330, 52847.424 24/12/11,00:39:43,13,07,1, 11.9,1,1, 3.045, 10328.827, 482.347, 52847.430 24/12/11,00:39:43,14,07,1, 11.9,1,1, 3.045, 10328.821, 482.339, 52847.410 24/12/11,00:39:43,15,07,1, 11.9,1,1, 3.045, 10328.818, 482.365, 52847.466 24/12/11,00:39:43,16,07,1, 11.9,1,1, 3.045, 10328.807, 482.349, 52847.447 24/12/11,00:39:43,17,07,1, 11.9,1,1, 3.045, 10328.837, 482.323, 52847.374 24/12/11,00:39:43,18,07,1, 11.9,1,1, 3.045, 10328.847, 482.309, 52847.444 24/12/11,00:39:43,19,07,1, 11.9,1,1, 3.045, 10328.835, 482.323, 52847.378 24/12/11,00:39:44,00,07,1, 11.9,1,1, 3.046, 10328.833, 482.323, 52847.378 24/12/11,00:39:44,01,07,1, 11.9,1,1, 3.046, 10328.837, 482.338, 52847.426 24/12/11,00:39:44,02,07,1, 11.9,1,1, 3.046, 10328.841, 482.333, 52847.391 24/12/11,00:39:44,03,07,1, 11.9,1,1, 3.046, 10328.843, 482.333, 52847.467 24/12/11,00:39:44,04,07,1, 11.9,1,1, 3.046, 10328.841, 482.321, 52847.439 24/12/11,00:39:44,05,07,1, 11.9,1,1, 3.046, 10328.842, 482.333, 52847.441 24/12/11,00:39:44,06,07,1, 11.9,1,1, 3.046, 10328.815, 482.339, 52847.479 24/12/11,00:39:44,07,07,1, 11.9,1,1, 3.046, 10328.830, 482.315, 52847.442 24/12/11,00:39:44,08,07,1, 11.9,1,1, 3.046, 10328.839, 482.336, 52847.387 24/12/11,00:39:44,09,07,1, 11.9,1,1, 3.046, 10328.842, 482.310, 52847.405 24/12/11,00:39:44,10,07,1, 11.9,1,1, 3.046, 10328.851, 482.333, 52847.475 24/12/11,00:39:44,11,07,1, 11.9,1,1, 3.046, 10328.847, 482.335, 52847.404 24/12/11,00:39:44,12,07,1, 11.9,1,1, 3.046, 10328.829, 482.337, 52847.415 24/12/11,00:39:44,13,07,1, 11.9,1,1, 3.046, 10328.830, 482.342, 52847.457 24/12/11,00:39:44,14,07,1, 11.9,1,1, 3.046, 10328.837, 482.331, 52847.430 24/12/11,00:39:44,15,07,1, 11.9,1,1, 3.046, 10328.817, 482.308, 52847.439 24/12/11,00:39:44,16,07,1, 11.9,1,1, 3.046, 10328.824, 482.326, 52847.428 24/12/11,00:39:44,17,07,1, 11.9,1,1, 3.046, 10328.823, 482.315, 52847.490 24/12/11,00:39:44,18,07,1, 11.9,1,1, 3.046, 10328.857, 482.289, 52847.400 24/12/11,00:39:44,19,07,1, 11.9,1,1, 3.046, 10328.839, 482.324, 52847.440 24/12/11,00:39:45,00,08,1, 12.0,1,1, 3.047, 10328.833, 482.324, 52847.440 24/12/11,00:39:45,01,08,1, 12.0,1,1, 3.047, 10328.831, 482.338, 52847.518 24/12/11,00:39:45,02,08,1, 12.0,1,1, 3.047, 10328.837, 482.318, 52847.480 24/12/11,00:39:45,03,08,1, 12.0,1,1, 3.047, 10328.833, 482.341, 52847.458 24/12/11,00:39:45,04,08,1, 12.0,1,1, 3.047, 10328.815, 482.328, 52847.460 24/12/11,00:39:45,05,08,1, 12.0,1,1, 3.047, 10328.834, 482.330, 52847.445 24/12/11,00:39:45,06,08,1, 12.0,1,1, 3.047, 10328.816, 482.330, 52847.471 24/12/11,00:39:45,07,08,1, 12.0,1,1, 3.047, 10328.827, 482.341, 52847.420 24/12/11,00:39:45,08,08,1, 12.0,1,1, 3.047, 10328.847, 482.314, 52847.444 24/12/11,00:39:45,09,08,1, 12.0,1,1, 3.047, 10328.817, 482.310, 52847.531 24/12/11,00:39:45,10,08,1, 12.0,1,1, 3.047, 10328.817, 482.312, 52847.472 24/12/11,00:39:45,11,08,1, 12.0,1,1, 3.047, 10328.830, 482.315, 52847.487 24/12/11,00:39:45,12,08,1, 12.0,1,1, 3.047, 10328.841, 482.317, 52847.447 24/12/11,00:39:45,13,08,1, 12.0,1,1, 3.047, 10328.821, 482.316, 52847.458 24/12/11,00:39:45,14,08,1, 12.0,1,1, 3.047, 10328.819, 482.337, 52847.495 24/12/11,00:39:45,15,08,1, 12.0,1,1, 3.047, 10328.827, 482.329, 52847.466 24/12/11,00:39:45,16,08,1, 12.0,1,1, 3.047, 10328.815, 482.334, 52847.445 24/12/11,00:39:45,17,08,1, 12.0,1,1, 3.047, 10328.821, 482.313, 52847.476 24/12/11,00:39:45,18,08,1, 12.0,1,1, 3.047, 10328.831, 482.325, 52847.524 24/12/11,00:39:45,19,08,1, 12.0,1,1, 3.047, 10328.823, 482.323, 52847.468 24/12/11,00:39:46,00,09,1, 11.9,1,1, 3.046, 10328.816, 482.323, 52847.468 24/12/11,00:39:46,01,09,1, 11.9,1,1, 3.046, 10328.821, 482.307, 52847.498 24/12/11,00:39:46,02,09,1, 11.9,1,1, 3.046, 10328.828, 482.337, 52847.552 24/12/11,00:39:46,03,09,1, 11.9,1,1, 3.046, 10328.829, 482.309, 52847.562 24/12/11,00:39:46,04,09,1, 11.9,1,1, 3.046, 10328.825, 482.321, 52847.546 24/12/11,00:39:46,05,09,1, 11.9,1,1, 3.046, 10328.824, 482.339, 52847.544 24/12/11,00:39:46,06,09,1, 11.9,1,1, 3.046, 10328.813, 482.314, 52847.500 24/12/11,00:39:46,07,09,1, 11.9,1,1, 3.046, 10328.804, 482.328, 52847.563 24/12/11,00:39:46,08,09,1, 11.9,1,1, 3.046, 10328.823, 482.306, 52847.489 24/12/11,00:39:46,09,09,1, 11.9,1,1, 3.046, 10328.808, 482.332, 52847.548 24/12/11,00:39:46,10,09,1, 11.9,1,1, 3.046, 10328.823, 482.332, 52847.525 24/12/11,00:39:46,11,09,1, 11.9,1,1, 3.046, 10328.824, 482.313, 52847.555 24/12/11,00:39:46,12,09,1, 11.9,1,1, 3.046, 10328.828, 482.288, 52847.523 24/12/11,00:39:46,13,09,1, 11.9,1,1, 3.046, 10328.807, 482.311, 52847.554 24/12/11,00:39:46,14,09,1, 11.9,1,1, 3.046, 10328.825, 482.318, 52847.526 24/12/11,00:39:46,15,09,1, 11.9,1,1, 3.046, 10328.804, 482.330, 52847.557 24/12/11,00:39:46,16,09,1, 11.9,1,1, 3.046, 10328.807, 482.314, 52847.552 24/12/11,00:39:46,17,09,1, 11.9,1,1, 3.046, 10328.821, 482.305, 52847.509 24/12/11,00:39:46,18,09,1, 11.9,1,1, 3.046, 10328.809, 482.311, 52847.498 24/12/11,00:39:46,19,09,1, 11.9,1,1, 3.046, 10328.801, 482.326, 52847.612 24/12/11,00:39:47,00,08,1, 11.9,1,1, 3.046, 10328.799, 482.326, 52847.612 24/12/11,00:39:47,01,08,1, 11.9,1,1, 3.046, 10328.794, 482.319, 52847.537 24/12/11,00:39:47,02,08,1, 11.9,1,1, 3.046, 10328.808, 482.317, 52847.524 24/12/11,00:39:47,03,08,1, 11.9,1,1, 3.046, 10328.820, 482.330, 52847.569 24/12/11,00:39:47,04,08,1, 11.9,1,1, 3.046, 10328.793, 482.324, 52847.512 24/12/11,00:39:47,05,08,1, 11.9,1,1, 3.046, 10328.796, 482.311, 52847.604 24/12/11,00:39:47,06,08,1, 11.9,1,1, 3.046, 10328.794, 482.314, 52847.551 24/12/11,00:39:47,07,08,1, 11.9,1,1, 3.046, 10328.792, 482.308, 52847.555 24/12/11,00:39:47,08,08,1, 11.9,1,1, 3.046, 10328.793, 482.314, 52847.584 24/12/11,00:39:47,09,08,1, 11.9,1,1, 3.046, 10328.817, 482.317, 52847.507 24/12/11,00:39:47,10,08,1, 11.9,1,1, 3.046, 10328.784, 482.311, 52847.582 24/12/11,00:39:47,11,08,1, 11.9,1,1, 3.046, 10328.811, 482.321, 52847.621 24/12/11,00:39:47,12,08,1, 11.9,1,1, 3.046, 10328.803, 482.303, 52847.555 24/12/11,00:39:47,13,08,1, 11.9,1,1, 3.046, 10328.810, 482.307, 52847.589 24/12/11,00:39:47,14,08,1, 11.9,1,1, 3.046, 10328.815, 482.292, 52847.616 24/12/11,00:39:47,15,08,1, 11.9,1,1, 3.046, 10328.834, 482.299, 52847.518 24/12/11,00:39:47,16,08,1, 11.9,1,1, 3.046, 10328.804, 482.314, 52847.490 24/12/11,00:39:47,17,08,1, 11.9,1,1, 3.046, 10328.811, 482.309, 52847.533 24/12/11,00:39:47,18,08,1, 11.9,1,1, 3.046, 10328.830, 482.295, 52847.618 24/12/11,00:39:47,19,08,1, 11.9,1,1, 3.046, 10328.812, 482.290, 52847.585 24/12/11,00:39:48,00,08,1, 11.9,1,1, 3.042, 10328.808, 482.290, 52847.585 24/12/11,00:39:48,01,08,1, 11.9,1,1, 3.042, 10328.811, 482.282, 52847.597 24/12/11,00:39:48,02,08,1, 11.9,1,1, 3.042, 10328.809, 482.294, 52847.583 24/12/11,00:39:48,03,08,1, 11.9,1,1, 3.042, 10328.812, 482.286, 52847.554 24/12/11,00:39:48,04,08,1, 11.9,1,1, 3.042, 10328.819, 482.296, 52847.585 24/12/11,00:39:48,05,08,1, 11.9,1,1, 3.042, 10328.799, 482.322, 52847.595 24/12/11,00:39:48,06,08,1, 11.9,1,1, 3.042, 10328.831, 482.319, 52847.602 24/12/11,00:39:48,07,08,1, 11.9,1,1, 3.042, 10328.806, 482.285, 52847.558 24/12/11,00:39:48,08,08,1, 11.9,1,1, 3.042, 10328.832, 482.278, 52847.565 24/12/11,00:39:48,09,08,1, 11.9,1,1, 3.042, 10328.829, 482.279, 52847.594 24/12/11,00:39:48,10,08,1, 11.9,1,1, 3.042, 10328.784, 482.291, 52847.631 24/12/11,00:39:48,11,08,1, 11.9,1,1, 3.042, 10328.818, 482.324, 52847.620 24/12/11,00:39:48,12,08,1, 11.9,1,1, 3.042, 10328.776, 482.287, 52847.510 24/12/11,00:39:48,13,08,1, 11.9,1,1, 3.042, 10328.809, 482.289, 52847.527 24/12/11,00:39:48,14,08,1, 11.9,1,1, 3.042, 10328.767, 482.307, 52847.604 24/12/11,00:39:48,15,08,1, 11.9,1,1, 3.042, 10328.786, 482.291, 52847.536 24/12/11,00:39:48,16,08,1, 11.9,1,1, 3.042, 10328.789, 482.306, 52847.668 24/12/11,00:39:48,17,08,1, 11.9,1,1, 3.042, 10328.797, 482.297, 52847.654 24/12/11,00:39:48,18,08,1, 11.9,1,1, 3.042, 10328.796, 482.292, 52847.534 24/12/11,00:39:48,19,08,1, 11.9,1,1, 3.042, 10328.793, 482.286, 52847.589 24/12/11,00:39:49,00,09,1, 11.9,1,1, 3.046, 10328.791, 482.286, 52847.589 24/12/11,00:39:49,01,09,1, 11.9,1,1, 3.046, 10328.795, 482.312, 52847.630 24/12/11,00:39:49,02,09,1, 11.9,1,1, 3.046, 10328.794, 482.324, 52847.596 24/12/11,00:39:49,03,09,1, 11.9,1,1, 3.046, 10328.789, 482.322, 52847.570 24/12/11,00:39:49,04,09,1, 11.9,1,1, 3.046, 10328.807, 482.297, 52847.580 24/12/11,00:39:49,05,09,1, 11.9,1,1, 3.046, 10328.823, 482.310, 52847.572 24/12/11,00:39:49,06,09,1, 11.9,1,1, 3.046, 10328.786, 482.288, 52847.591 24/12/11,00:39:49,07,09,1, 11.9,1,1, 3.046, 10328.811, 482.297, 52847.637 24/12/11,00:39:49,08,09,1, 11.9,1,1, 3.046, 10328.801, 482.298, 52847.661 24/12/11,00:39:49,09,09,1, 11.9,1,1, 3.046, 10328.784, 482.317, 52847.625 24/12/11,00:39:49,10,09,1, 11.9,1,1, 3.046, 10328.777, 482.276, 52847.576 24/12/11,00:39:49,11,09,1, 11.9,1,1, 3.046, 10328.790, 482.299, 52847.632 24/12/11,00:39:49,12,09,1, 11.9,1,1, 3.046, 10328.774, 482.305, 52847.643 24/12/11,00:39:49,13,09,1, 11.9,1,1, 3.046, 10328.783, 482.319, 52847.607 24/12/11,00:39:49,14,09,1, 11.9,1,1, 3.046, 10328.809, 482.301, 52847.612 24/12/11,00:39:49,15,09,1, 11.9,1,1, 3.046, 10328.805, 482.326, 52847.634 24/12/11,00:39:49,16,09,1, 11.9,1,1, 3.046, 10328.783, 482.320, 52847.631 24/12/11,00:39:49,17,09,1, 11.9,1,1, 3.046, 10328.792, 482.316, 52847.697 24/12/11,00:39:49,18,09,1, 11.9,1,1, 3.046, 10328.775, 482.334, 52847.705 24/12/11,00:39:49,19,09,1, 11.9,1,1, 3.046, 10328.780, 482.318, 52847.683 24/12/11,00:39:50,00,08,1, 11.8,1,1, 3.045, 10328.774, 482.318, 52847.683 24/12/11,00:39:50,01,08,1, 11.8,1,1, 3.045, 10328.784, 482.331, 52847.658 24/12/11,00:39:50,02,08,1, 11.8,1,1, 3.045, 10328.778, 482.342, 52847.653 24/12/11,00:39:50,03,08,1, 11.8,1,1, 3.045, 10328.802, 482.336, 52847.663 24/12/11,00:39:50,04,08,1, 11.8,1,1, 3.045, 10328.823, 482.338, 52847.701 24/12/11,00:39:50,05,08,1, 11.8,1,1, 3.045, 10328.788, 482.329, 52847.702 24/12/11,00:39:50,06,08,1, 11.8,1,1, 3.045, 10328.785, 482.345, 52847.645 24/12/11,00:39:50,07,08,1, 11.8,1,1, 3.045, 10328.793, 482.333, 52847.690 24/12/11,00:39:50,08,08,1, 11.8,1,1, 3.045, 10328.808, 482.346, 52847.638 24/12/11,00:39:50,09,08,1, 11.8,1,1, 3.045, 10328.788, 482.353, 52847.710 24/12/11,00:39:50,10,08,1, 11.8,1,1, 3.045, 10328.790, 482.360, 52847.668 24/12/11,00:39:50,11,08,1, 11.8,1,1, 3.045, 10328.794, 482.343, 52847.701 24/12/11,00:39:50,12,08,1, 11.8,1,1, 3.045, 10328.815, 482.352, 52847.663 24/12/11,00:39:50,13,08,1, 11.8,1,1, 3.045, 10328.800, 482.340, 52847.676 24/12/11,00:39:50,14,08,1, 11.8,1,1, 3.045, 10328.793, 482.347, 52847.654 24/12/11,00:39:50,15,08,1, 11.8,1,1, 3.045, 10328.797, 482.365, 52847.741 24/12/11,00:39:50,16,08,1, 11.8,1,1, 3.045, 10328.791, 482.357, 52847.717 24/12/11,00:39:50,17,08,1, 11.8,1,1, 3.045, 10328.796, 482.370, 52847.685 24/12/11,00:39:50,18,08,1, 11.8,1,1, 3.045, 10328.795, 482.372, 52847.708 24/12/11,00:39:50,19,08,1, 11.8,1,1, 3.045, 10328.800, 482.384, 52847.656 24/12/11,00:39:51,00,08,1, 11.9,1,1, 3.044, 10328.799, 482.384, 52847.656 24/12/11,00:39:51,01,08,1, 11.9,1,1, 3.044, 10328.788, 482.396, 52847.724 24/12/11,00:39:51,02,08,1, 11.9,1,1, 3.044, 10328.807, 482.387, 52847.702 24/12/11,00:39:51,03,08,1, 11.9,1,1, 3.044, 10328.805, 482.418, 52847.716 24/12/11,00:39:51,04,08,1, 11.9,1,1, 3.044, 10328.797, 482.406, 52847.731 24/12/11,00:39:51,05,08,1, 11.9,1,1, 3.044, 10328.792, 482.409, 52847.717 24/12/11,00:39:51,06,08,1, 11.9,1,1, 3.044, 10328.800, 482.417, 52847.744 24/12/11,00:39:51,07,08,1, 11.9,1,1, 3.044, 10328.814, 482.427, 52847.715 24/12/11,00:39:51,08,08,1, 11.9,1,1, 3.044, 10328.803, 482.429, 52847.784 24/12/11,00:39:51,09,08,1, 11.9,1,1, 3.044, 10328.812, 482.424, 52847.766 24/12/11,00:39:51,10,08,1, 11.9,1,1, 3.044, 10328.801, 482.449, 52847.796 24/12/11,00:39:51,11,08,1, 11.9,1,1, 3.044, 10328.800, 482.438, 52847.769 24/12/11,00:39:51,12,08,1, 11.9,1,1, 3.044, 10328.803, 482.456, 52847.780 24/12/11,00:39:51,13,08,1, 11.9,1,1, 3.044, 10328.790, 482.463, 52847.809 24/12/11,00:39:51,14,08,1, 11.9,1,1, 3.044, 10328.815, 482.488, 52847.810 24/12/11,00:39:51,15,08,1, 11.9,1,1, 3.044, 10328.828, 482.476, 52847.791 24/12/11,00:39:51,16,08,1, 11.9,1,1, 3.044, 10328.823, 482.471, 52847.846 24/12/11,00:39:51,17,08,1, 11.9,1,1, 3.044, 10328.821, 482.490, 52847.798 24/12/11,00:39:51,18,08,1, 11.9,1,1, 3.044, 10328.818, 482.482, 52847.785 24/12/11,00:39:51,19,08,1, 11.9,1,1, 3.044, 10328.818, 482.497, 52847.985 24/12/11,00:39:52,00,08,1, 11.9,1,1, 3.043, 10328.816, 482.497, 52847.985 24/12/11,00:39:52,01,08,1, 11.9,1,1, 3.043, 10328.833, 482.524, 52847.940 24/12/11,00:39:52,02,08,1, 11.9,1,1, 3.043, 10328.838, 482.518, 52847.796 24/12/11,00:39:52,03,08,1, 11.9,1,1, 3.043, 10328.813, 482.520, 52847.857 24/12/11,00:39:52,04,08,1, 11.9,1,1, 3.043, 10328.804, 482.528, 52847.855 24/12/11,00:39:52,05,08,1, 11.9,1,1, 3.043, 10328.813, 482.546, 52847.814 24/12/11,00:39:52,06,08,1, 11.9,1,1, 3.043, 10328.818, 482.555, 52847.900 24/12/11,00:39:52,07,08,1, 11.9,1,1, 3.043, 10328.801, 482.540, 52847.847 24/12/11,00:39:52,08,08,1, 11.9,1,1, 3.043, 10328.815, 482.548, 52847.893 24/12/11,00:39:52,09,08,1, 11.9,1,1, 3.043, 10328.797, 482.544, 52847.911 24/12/11,00:39:52,10,08,1, 11.9,1,1, 3.043, 10328.800, 482.595, 52847.911 24/12/11,00:39:52,11,08,1, 11.9,1,1, 3.043, 10328.800, 482.577, 52847.849 24/12/11,00:39:52,12,08,1, 11.9,1,1, 3.043, 10328.800, 482.577, 52847.903 24/12/11,00:39:52,13,08,1, 11.9,1,1, 3.043, 10328.805, 482.601, 52847.952 24/12/11,00:39:52,14,08,1, 11.9,1,1, 3.043, 10328.790, 482.598, 52847.872 24/12/11,00:39:52,15,08,1, 11.9,1,1, 3.043, 10328.788, 482.630, 52847.918 24/12/11,00:39:52,16,08,1, 11.9,1,1, 3.043, 10328.805, 482.628, 52847.901 24/12/11,00:39:52,17,08,1, 11.9,1,1, 3.043, 10328.797, 482.624, 52847.867 24/12/11,00:39:52,18,08,1, 11.9,1,1, 3.043, 10328.772, 482.618, 52847.916 24/12/11,00:39:52,19,08,1, 11.9,1,1, 3.043, 10328.790, 482.644, 52847.921 24/12/11,00:39:53,00,08,1, 11.9,1,1, 3.045, 10328.783, 482.644, 52847.921 24/12/11,00:39:53,01,08,1, 11.9,1,1, 3.045, 10328.776, 482.651, 52847.963 24/12/11,00:39:53,02,08,1, 11.9,1,1, 3.045, 10328.775, 482.660, 52847.964 24/12/11,00:39:53,03,08,1, 11.9,1,1, 3.045, 10328.774, 482.669, 52847.898 24/12/11,00:39:53,04,08,1, 11.9,1,1, 3.045, 10328.783, 482.676, 52847.964 24/12/11,00:39:53,05,08,1, 11.9,1,1, 3.045, 10328.792, 482.675, 52847.981 24/12/11,00:39:53,06,08,1, 11.9,1,1, 3.045, 10328.791, 482.694, 52847.935 24/12/11,00:39:53,07,08,1, 11.9,1,1, 3.045, 10328.789, 482.710, 52847.924 24/12/11,00:39:53,08,08,1, 11.9,1,1, 3.045, 10328.775, 482.718, 52847.956 24/12/11,00:39:53,09,08,1, 11.9,1,1, 3.045, 10328.803, 482.719, 52847.957 24/12/11,00:39:53,10,08,1, 11.9,1,1, 3.045, 10328.774, 482.715, 52847.968 24/12/11,00:39:53,11,08,1, 11.9,1,1, 3.045, 10328.803, 482.730, 52848.013 24/12/11,00:39:53,12,08,1, 11.9,1,1, 3.045, 10328.789, 482.726, 52848.051 24/12/11,00:39:53,13,08,1, 11.9,1,1, 3.045, 10328.782, 482.739, 52848.014 24/12/11,00:39:53,14,08,1, 11.9,1,1, 3.045, 10328.797, 482.757, 52848.015 24/12/11,00:39:53,15,08,1, 11.9,1,1, 3.045, 10328.810, 482.735, 52847.932 24/12/11,00:39:53,16,08,1, 11.9,1,1, 3.045, 10328.802, 482.759, 52848.017 24/12/11,00:39:53,17,08,1, 11.9,1,1, 3.045, 10328.798, 482.771, 52848.016 24/12/11,00:39:53,18,08,1, 11.9,1,1, 3.045, 10328.792, 482.784, 52848.093 24/12/11,00:39:53,19,08,1, 11.9,1,1, 3.045, 10328.818, 482.797, 52848.040 24/12/11,00:39:54,00,09,1, 11.9,1,1, 3.045, 10328.816, 482.797, 52848.040 24/12/11,00:39:54,01,09,1, 11.9,1,1, 3.045, 10328.793, 482.804, 52848.015 24/12/11,00:39:54,02,09,1, 11.9,1,1, 3.045, 10328.754, 482.804, 52848.045 24/12/11,00:39:54,03,09,1, 11.9,1,1, 3.045, 10328.796, 482.811, 52848.019 24/12/11,00:39:54,04,09,1, 11.9,1,1, 3.045, 10328.783, 482.826, 52848.079 24/12/11,00:39:54,05,09,1, 11.9,1,1, 3.045, 10328.783, 482.830, 52848.096 24/12/11,00:39:54,06,09,1, 11.9,1,1, 3.045, 10328.772, 482.851, 52848.044 24/12/11,00:39:54,07,09,1, 11.9,1,1, 3.045, 10328.788, 482.852, 52848.084 24/12/11,00:39:54,08,09,1, 11.9,1,1, 3.045, 10328.779, 482.856, 52848.087 24/12/11,00:39:54,09,09,1, 11.9,1,1, 3.045, 10328.772, 482.876, 52848.070 24/12/11,00:39:54,10,09,1, 11.9,1,1, 3.045, 10328.778, 482.871, 52848.113 24/12/11,00:39:54,11,09,1, 11.9,1,1, 3.045, 10328.783, 482.887, 52848.015 24/12/11,00:39:54,12,09,1, 11.9,1,1, 3.045, 10328.774, 482.869, 52848.073 24/12/11,00:39:54,13,09,1, 11.9,1,1, 3.045, 10328.762, 482.882, 52848.048 24/12/11,00:39:54,14,09,1, 11.9,1,1, 3.045, 10328.765, 482.890, 52848.126 24/12/11,00:39:54,15,09,1, 11.9,1,1, 3.045, 10328.767, 482.876, 52848.065 24/12/11,00:39:54,16,09,1, 11.9,1,1, 3.045, 10328.773, 482.897, 52848.077 24/12/11,00:39:54,17,09,1, 11.9,1,1, 3.045, 10328.762, 482.924, 52848.022 24/12/11,00:39:54,18,09,1, 11.9,1,1, 3.045, 10328.762, 482.900, 52848.055 24/12/11,00:39:54,19,09,1, 11.9,1,1, 3.045, 10328.776, 482.933, 52848.071 24/12/11,00:39:55,00,09,1, 11.9,1,1, 3.046, 10328.774, 482.933, 52848.071 24/12/11,00:39:55,01,09,1, 11.9,1,1, 3.046, 10328.742, 482.951, 52848.120 24/12/11,00:39:55,02,09,1, 11.9,1,1, 3.046, 10328.778, 482.914, 52848.078 24/12/11,00:39:55,03,09,1, 11.9,1,1, 3.046, 10328.773, 482.957, 52848.125 24/12/11,00:39:55,04,09,1, 11.9,1,1, 3.046, 10328.750, 482.936, 52848.127 24/12/11,00:39:55,05,09,1, 11.9,1,1, 3.046, 10328.755, 482.939, 52848.122 24/12/11,00:39:55,06,09,1, 11.9,1,1, 3.046, 10328.747, 482.950, 52848.161 24/12/11,00:39:55,07,09,1, 11.9,1,1, 3.046, 10328.771, 482.940, 52848.065 24/12/11,00:39:55,08,09,1, 11.9,1,1, 3.046, 10328.769, 482.984, 52848.086 24/12/11,00:39:55,09,09,1, 11.9,1,1, 3.046, 10328.788, 482.993, 52848.165 24/12/11,00:39:55,10,09,1, 11.9,1,1, 3.046, 10328.762, 482.966, 52848.130 24/12/11,00:39:55,11,09,1, 11.9,1,1, 3.046, 10328.773, 482.970, 52848.132 24/12/11,00:39:55,12,09,1, 11.9,1,1, 3.046, 10328.788, 482.986, 52848.112 24/12/11,00:39:55,13,09,1, 11.9,1,1, 3.046, 10328.751, 482.982, 52848.187 24/12/11,00:39:55,14,09,1, 11.9,1,1, 3.046, 10328.793, 482.983, 52848.128 24/12/11,00:39:55,15,09,1, 11.9,1,1, 3.046, 10328.771, 482.994, 52848.096 24/12/11,00:39:55,16,09,1, 11.9,1,1, 3.046, 10328.741, 482.986, 52848.160 24/12/11,00:39:55,17,09,1, 11.9,1,1, 3.046, 10328.760, 482.987, 52848.076 24/12/11,00:39:55,18,09,1, 11.9,1,1, 3.046, 10328.749, 483.013, 52848.157 24/12/11,00:39:55,19,09,1, 11.9,1,1, 3.046, 10328.755, 483.008, 52848.204 24/12/11,00:39:56,00,10,1, 11.8,1,1, 3.044, 10328.749, 483.008, 52848.204 24/12/11,00:39:56,01,10,1, 11.8,1,1, 3.044, 10328.727, 483.001, 52848.173 24/12/11,00:39:56,02,10,1, 11.8,1,1, 3.044, 10328.760, 482.993, 52848.243 24/12/11,00:39:56,03,10,1, 11.8,1,1, 3.044, 10328.762, 483.008, 52848.137 24/12/11,00:39:56,04,10,1, 11.8,1,1, 3.044, 10328.727, 483.025, 52848.196 24/12/11,00:39:56,05,10,1, 11.8,1,1, 3.044, 10328.734, 483.023, 52848.130 24/12/11,00:39:56,06,10,1, 11.8,1,1, 3.044, 10328.733, 483.032, 52848.141 24/12/11,00:39:56,07,10,1, 11.8,1,1, 3.044, 10328.711, 483.045, 52848.175 24/12/11,00:39:56,08,10,1, 11.8,1,1, 3.044, 10328.710, 483.029, 52848.150 24/12/11,00:39:56,09,10,1, 11.8,1,1, 3.044, 10328.709, 483.037, 52848.145 24/12/11,00:39:56,10,10,1, 11.8,1,1, 3.044, 10328.740, 483.022, 52848.146 24/12/11,00:39:56,11,10,1, 11.8,1,1, 3.044, 10328.727, 483.027, 52848.185 24/12/11,00:39:56,12,10,1, 11.8,1,1, 3.044, 10328.702, 483.022, 52848.210 24/12/11,00:39:56,13,10,1, 11.8,1,1, 3.044, 10328.703, 483.038, 52848.154 24/12/11,00:39:56,14,10,1, 11.8,1,1, 3.044, 10328.694, 483.057, 52848.148 24/12/11,00:39:56,15,10,1, 11.8,1,1, 3.044, 10328.710, 483.068, 52848.187 24/12/11,00:39:56,16,10,1, 11.8,1,1, 3.044, 10328.725, 483.049, 52848.187 24/12/11,00:39:56,17,10,1, 11.8,1,1, 3.044, 10328.692, 483.053, 52848.231 24/12/11,00:39:56,18,10,1, 11.8,1,1, 3.044, 10328.697, 483.024, 52848.127 24/12/11,00:39:56,19,10,1, 11.8,1,1, 3.044, 10328.704, 483.074, 52848.209 24/12/11,00:39:57,00,10,1, 12.0,1,1, 3.045, 10328.699, 483.074, 52848.209 24/12/11,00:39:57,01,10,1, 12.0,1,1, 3.045, 10328.683, 483.065, 52848.140 24/12/11,00:39:57,02,10,1, 12.0,1,1, 3.045, 10328.696, 483.092, 52848.238 24/12/11,00:39:57,03,10,1, 12.0,1,1, 3.045, 10328.681, 483.089, 52848.239 24/12/11,00:39:57,04,10,1, 12.0,1,1, 3.045, 10328.681, 483.090, 52848.294 24/12/11,00:39:57,05,10,1, 12.0,1,1, 3.045, 10328.687, 483.128, 52848.298 24/12/11,00:39:57,06,10,1, 12.0,1,1, 3.045, 10328.686, 483.115, 52848.309 24/12/11,00:39:57,07,10,1, 12.0,1,1, 3.045, 10328.687, 483.115, 52848.268 24/12/11,00:39:57,08,10,1, 12.0,1,1, 3.045, 10328.671, 483.108, 52848.260 24/12/11,00:39:57,09,10,1, 12.0,1,1, 3.045, 10328.675, 483.097, 52848.228 24/12/11,00:39:57,10,10,1, 12.0,1,1, 3.045, 10328.658, 483.113, 52848.291 24/12/11,00:39:57,11,10,1, 12.0,1,1, 3.045, 10328.671, 483.119, 52848.302 24/12/11,00:39:57,12,10,1, 12.0,1,1, 3.045, 10328.670, 483.125, 52848.310 24/12/11,00:39:57,13,10,1, 12.0,1,1, 3.045, 10328.678, 483.121, 52848.266 24/12/11,00:39:57,14,10,1, 12.0,1,1, 3.045, 10328.649, 483.155, 52848.314 24/12/11,00:39:57,15,10,1, 12.0,1,1, 3.045, 10328.627, 483.145, 52848.340 24/12/11,00:39:57,16,10,1, 12.0,1,1, 3.045, 10328.659, 483.134, 52848.331 24/12/11,00:39:57,17,10,1, 12.0,1,1, 3.045, 10328.654, 483.163, 52848.305 24/12/11,00:39:57,18,10,1, 12.0,1,1, 3.045, 10328.655, 483.150, 52848.287 24/12/11,00:39:57,19,10,1, 12.0,1,1, 3.045, 10328.650, 483.142, 52848.273 24/12/11,00:39:58,00,10,1, 11.9,1,1, 3.045, 10328.649, 483.142, 52848.273 24/12/11,00:39:58,01,10,1, 11.9,1,1, 3.045, 10328.654, 483.160, 52848.346 24/12/11,00:39:58,02,10,1, 11.9,1,1, 3.045, 10328.626, 483.137, 52848.308 24/12/11,00:39:58,03,10,1, 11.9,1,1, 3.045, 10328.641, 483.150, 52848.357 24/12/11,00:39:58,04,10,1, 11.9,1,1, 3.045, 10328.634, 483.166, 52848.337 24/12/11,00:39:58,05,10,1, 11.9,1,1, 3.045, 10328.630, 483.170, 52848.314 24/12/11,00:39:58,06,10,1, 11.9,1,1, 3.045, 10328.643, 483.168, 52848.305 24/12/11,00:39:58,07,10,1, 11.9,1,1, 3.045, 10328.610, 483.171, 52848.340 24/12/11,00:39:58,08,10,1, 11.9,1,1, 3.045, 10328.636, 483.170, 52848.346 24/12/11,00:39:58,09,10,1, 11.9,1,1, 3.045, 10328.630, 483.175, 52848.445 24/12/11,00:39:58,10,10,1, 11.9,1,1, 3.045, 10328.642, 483.179, 52848.285 24/12/11,00:39:58,11,10,1, 11.9,1,1, 3.045, 10328.627, 483.186, 52848.228 24/12/11,00:39:58,12,10,1, 11.9,1,1, 3.045, 10328.612, 483.197, 52848.336 24/12/11,00:39:58,13,10,1, 11.9,1,1, 3.045, 10328.637, 483.197, 52848.258 24/12/11,00:39:58,14,10,1, 11.9,1,1, 3.045, 10328.630, 483.197, 52848.300 24/12/11,00:39:58,15,10,1, 11.9,1,1, 3.045, 10328.628, 483.185, 52848.340 24/12/11,00:39:58,16,10,1, 11.9,1,1, 3.045, 10328.623, 483.212, 52848.352 24/12/11,00:39:58,17,10,1, 11.9,1,1, 3.045, 10328.621, 483.245, 52848.352 24/12/11,00:39:58,18,10,1, 11.9,1,1, 3.045, 10328.597, 483.238, 52848.364 24/12/11,00:39:58,19,10,1, 11.9,1,1, 3.045, 10328.603, 483.255, 52848.353 24/12/11,00:39:59,00,10,1, 11.9,1,1, 3.046, 10328.599, 483.255, 52848.353 24/12/11,00:39:59,01,10,1, 11.9,1,1, 3.046, 10328.600, 483.260, 52848.312 24/12/11,00:39:59,02,10,1, 11.9,1,1, 3.046, 10328.591, 483.255, 52848.333 24/12/11,00:39:59,03,10,1, 11.9,1,1, 3.046, 10328.604, 483.276, 52848.292 24/12/11,00:39:59,04,10,1, 11.9,1,1, 3.046, 10328.566, 483.281, 52848.388 24/12/11,00:39:59,05,10,1, 11.9,1,1, 3.046, 10328.597, 483.279, 52848.358 24/12/11,00:39:59,06,10,1, 11.9,1,1, 3.046, 10328.560, 483.299, 52848.330 24/12/11,00:39:59,07,10,1, 11.9,1,1, 3.046, 10328.583, 483.279, 52848.349 24/12/11,00:39:59,08,10,1, 11.9,1,1, 3.046, 10328.572, 483.296, 52848.381 24/12/11,00:39:59,09,10,1, 11.9,1,1, 3.046, 10328.575, 483.302, 52848.406 24/12/11,00:39:59,10,10,1, 11.9,1,1, 3.046, 10328.593, 483.341, 52848.384 24/12/11,00:39:59,11,10,1, 11.9,1,1, 3.046, 10328.550, 483.316, 52848.377 24/12/11,00:39:59,12,10,1, 11.9,1,1, 3.046, 10328.573, 483.322, 52848.390 24/12/11,00:39:59,13,10,1, 11.9,1,1, 3.046, 10328.571, 483.330, 52848.361 24/12/11,00:39:59,14,10,1, 11.9,1,1, 3.046, 10328.571, 483.331, 52848.408 24/12/11,00:39:59,15,10,1, 11.9,1,1, 3.046, 10328.571, 483.354, 52848.399 24/12/11,00:39:59,16,10,1, 11.9,1,1, 3.046, 10328.565, 483.387, 52848.445 24/12/11,00:39:59,17,10,1, 11.9,1,1, 3.046, 10328.543, 483.375, 52848.411 24/12/11,00:39:59,18,10,1, 11.9,1,1, 3.046, 10328.576, 483.386, 52848.426 24/12/11,00:39:59,19,10,1, 11.9,1,1, 3.046, 10328.561, 483.393, 52848.430 24/12/11,00:40:00,00,09,1, 11.9,1,1, 3.044, 10328.557, 483.393, 52848.430 24/12/11,00:40:00,01,09,1, 11.9,1,1, 3.044, 10328.572, 483.404, 52848.479 24/12/11,00:40:00,02,09,1, 11.9,1,1, 3.044, 10328.546, 483.429, 52848.426 24/12/11,00:40:00,03,09,1, 11.9,1,1, 3.044, 10328.552, 483.424, 52848.263 24/12/11,00:40:00,04,09,1, 11.9,1,1, 3.044, 10328.528, 483.441, 52848.440 24/12/11,00:40:00,05,09,1, 11.9,1,1, 3.044, 10328.534, 483.466, 52848.494 24/12/11,00:40:00,06,09,1, 11.9,1,1, 3.044, 10328.548, 483.451, 52848.453 24/12/11,00:40:00,07,09,1, 11.9,1,1, 3.044, 10328.544, 483.463, 52848.469 24/12/11,00:40:00,08,09,1, 11.9,1,1, 3.044, 10328.533, 483.460, 52848.483 24/12/11,00:40:00,09,09,1, 11.9,1,1, 3.044, 10328.535, 483.474, 52848.411 24/12/11,00:40:00,10,09,1, 11.9,1,1, 3.044, 10328.516, 483.489, 52848.423 24/12/11,00:40:00,11,09,1, 11.9,1,1, 3.044, 10328.538, 483.506, 52848.449 24/12/11,00:40:00,12,09,1, 11.9,1,1, 3.044, 10328.532, 483.527, 52848.462 24/12/11,00:40:00,13,09,1, 11.9,1,1, 3.044, 10328.537, 483.502, 52848.441 24/12/11,00:40:00,14,09,1, 11.9,1,1, 3.044, 10328.518, 483.536, 52848.522 24/12/11,00:40:00,15,09,1, 11.9,1,1, 3.044, 10328.524, 483.527, 52848.475 24/12/11,00:40:00,16,09,1, 11.9,1,1, 3.044, 10328.515, 483.528, 52848.535 24/12/11,00:40:00,17,09,1, 11.9,1,1, 3.044, 10328.506, 483.567, 52848.501 24/12/11,00:40:00,18,09,1, 11.9,1,1, 3.044, 10328.513, 483.556, 52848.481 24/12/11,00:40:00,19,09,1, 11.9,1,1, 3.044, 10328.490, 483.566, 52848.543 24/12/11,00:40:01,00,09,1, 12.0,1,1, 3.046, 10328.482, 483.566, 52848.543 24/12/11,00:40:01,01,09,1, 12.0,1,1, 3.046, 10328.475, 483.590, 52848.504 24/12/11,00:40:01,02,09,1, 12.0,1,1, 3.046, 10328.520, 483.607, 52848.502 24/12/11,00:40:01,03,09,1, 12.0,1,1, 3.046, 10328.480, 483.607, 52848.488 24/12/11,00:40:01,04,09,1, 12.0,1,1, 3.046, 10328.485, 483.591, 52848.481 24/12/11,00:40:01,05,09,1, 12.0,1,1, 3.046, 10328.490, 483.617, 52848.518 24/12/11,00:40:01,06,09,1, 12.0,1,1, 3.046, 10328.474, 483.657, 52848.540 24/12/11,00:40:01,07,09,1, 12.0,1,1, 3.046, 10328.482, 483.630, 52848.493 24/12/11,00:40:01,08,09,1, 12.0,1,1, 3.046, 10328.482, 483.654, 52848.480 24/12/11,00:40:01,09,09,1, 12.0,1,1, 3.046, 10328.489, 483.660, 52848.468 24/12/11,00:40:01,10,09,1, 12.0,1,1, 3.046, 10328.471, 483.652, 52848.512 24/12/11,00:40:01,11,09,1, 12.0,1,1, 3.046, 10328.465, 483.658, 52848.479 24/12/11,00:40:01,12,09,1, 12.0,1,1, 3.046, 10328.460, 483.673, 52848.476 24/12/11,00:40:01,13,09,1, 12.0,1,1, 3.046, 10328.465, 483.701, 52848.573 24/12/11,00:40:01,14,09,1, 12.0,1,1, 3.046, 10328.479, 483.699, 52848.561 24/12/11,00:40:01,15,09,1, 12.0,1,1, 3.046, 10328.459, 483.702, 52848.493 24/12/11,00:40:01,16,09,1, 12.0,1,1, 3.046, 10328.431, 483.699, 52848.574 24/12/11,00:40:01,17,09,1, 12.0,1,1, 3.046, 10328.453, 483.711, 52848.527 24/12/11,00:40:01,18,09,1, 12.0,1,1, 3.046, 10328.440, 483.717, 52848.476 24/12/11,00:40:01,19,09,1, 12.0,1,1, 3.046, 10328.445, 483.744, 52848.576 24/12/11,00:40:02,00,09,1, 11.9,1,1, 3.051, 10328.441, 483.744, 52848.576 24/12/11,00:40:02,01,09,1, 11.9,1,1, 3.051, 10328.445, 483.734, 52848.549 24/12/11,00:40:02,02,09,1, 11.9,1,1, 3.051, 10328.444, 483.719, 52848.499 24/12/11,00:40:02,03,09,1, 11.9,1,1, 3.051, 10328.421, 483.752, 52848.530 24/12/11,00:40:02,04,09,1, 11.9,1,1, 3.051, 10328.441, 483.735, 52848.464 24/12/11,00:40:02,05,09,1, 11.9,1,1, 3.051, 10328.448, 483.759, 52848.543 24/12/11,00:40:02,06,09,1, 11.9,1,1, 3.051, 10328.460, 483.768, 52848.587 24/12/11,00:40:02,07,09,1, 11.9,1,1, 3.051, 10328.438, 483.767, 52848.581 24/12/11,00:40:02,08,09,1, 11.9,1,1, 3.051, 10328.441, 483.781, 52848.530 24/12/11,00:40:02,09,09,1, 11.9,1,1, 3.051, 10328.448, 483.774, 52848.506 24/12/11,00:40:02,10,09,1, 11.9,1,1, 3.051, 10328.436, 483.801, 52848.549 24/12/11,00:40:02,11,09,1, 11.9,1,1, 3.051, 10328.432, 483.792, 52848.557 24/12/11,00:40:02,12,09,1, 11.9,1,1, 3.051, 10328.445, 483.826, 52848.599 24/12/11,00:40:02,13,09,1, 11.9,1,1, 3.051, 10328.439, 483.810, 52848.549 24/12/11,00:40:02,14,09,1, 11.9,1,1, 3.051, 10328.439, 483.813, 52848.556 24/12/11,00:40:02,15,09,1, 11.9,1,1, 3.051, 10328.429, 483.821, 52848.547 24/12/11,00:40:02,16,09,1, 11.9,1,1, 3.051, 10328.454, 483.807, 52848.589 24/12/11,00:40:02,17,09,1, 11.9,1,1, 3.051, 10328.432, 483.856, 52848.589 24/12/11,00:40:02,18,09,1, 11.9,1,1, 3.051, 10328.443, 483.843, 52848.606 24/12/11,00:40:02,19,09,1, 11.9,1,1, 3.051, 10328.422, 483.857, 52848.623 24/12/11,00:40:03,00,10,1, 11.9,1,1, 3.043, 10328.416, 483.857, 52848.623 24/12/11,00:40:03,01,10,1, 11.9,1,1, 3.043, 10328.428, 483.861, 52848.597 24/12/11,00:40:03,02,10,1, 11.9,1,1, 3.043, 10328.430, 483.871, 52848.613 24/12/11,00:40:03,03,10,1, 11.9,1,1, 3.043, 10328.428, 483.857, 52848.598 24/12/11,00:40:03,04,10,1, 11.9,1,1, 3.043, 10328.457, 483.872, 52848.676 24/12/11,00:40:03,05,10,1, 11.9,1,1, 3.043, 10328.447, 483.861, 52848.593 24/12/11,00:40:03,06,10,1, 11.9,1,1, 3.043, 10328.416, 483.888, 52848.559 24/12/11,00:40:03,07,10,1, 11.9,1,1, 3.043, 10328.435, 483.895, 52848.610 24/12/11,00:40:03,08,10,1, 11.9,1,1, 3.043, 10328.418, 483.871, 52848.643 24/12/11,00:40:03,09,10,1, 11.9,1,1, 3.043, 10328.418, 483.892, 52848.568 24/12/11,00:40:03,10,10,1, 11.9,1,1, 3.043, 10328.414, 483.863, 52848.644 24/12/11,00:40:03,11,10,1, 11.9,1,1, 3.043, 10328.437, 483.889, 52848.625 24/12/11,00:40:03,12,10,1, 11.9,1,1, 3.043, 10328.432, 483.900, 52848.628 24/12/11,00:40:03,13,10,1, 11.9,1,1, 3.043, 10328.458, 483.884, 52848.597 24/12/11,00:40:03,14,10,1, 11.9,1,1, 3.043, 10328.435, 483.901, 52848.742 24/12/11,00:40:03,15,10,1, 11.9,1,1, 3.043, 10328.413, 483.891, 52848.652 24/12/11,00:40:03,16,10,1, 11.9,1,1, 3.043, 10328.422, 483.904, 52848.628 24/12/11,00:40:03,17,10,1, 11.9,1,1, 3.043, 10328.442, 483.892, 52848.619 24/12/11,00:40:03,18,10,1, 11.9,1,1, 3.043, 10328.426, 483.923, 52848.707 24/12/11,00:40:03,19,10,1, 11.9,1,1, 3.043, 10328.430, 483.906, 52848.624 24/12/11,00:40:04,00,10,1, 11.9,1,1, 3.044, 10328.424, 483.906, 52848.624 24/12/11,00:40:04,01,10,1, 11.9,1,1, 3.044, 10328.440, 483.910, 52848.685 24/12/11,00:40:04,02,10,1, 11.9,1,1, 3.044, 10328.411, 483.911, 52848.471 24/12/11,00:40:04,03,10,1, 11.9,1,1, 3.044, 10328.449, 483.924, 52848.661 24/12/11,00:40:04,04,10,1, 11.9,1,1, 3.044, 10328.426, 483.928, 52848.647 24/12/11,00:40:04,05,10,1, 11.9,1,1, 3.044, 10328.412, 483.905, 52848.657 24/12/11,00:40:04,06,10,1, 11.9,1,1, 3.044, 10328.446, 483.918, 52848.663 24/12/11,00:40:04,07,10,1, 11.9,1,1, 3.044, 10328.422, 483.919, 52848.634 24/12/11,00:40:04,08,10,1, 11.9,1,1, 3.044, 10328.429, 483.946, 52848.621 24/12/11,00:40:04,09,10,1, 11.9,1,1, 3.044, 10328.432, 483.961, 52848.620 24/12/11,00:40:04,10,10,1, 11.9,1,1, 3.044, 10328.433, 483.935, 52848.672 24/12/11,00:40:04,11,10,1, 11.9,1,1, 3.044, 10328.424, 483.945, 52848.667 24/12/11,00:40:04,12,10,1, 11.9,1,1, 3.044, 10328.433, 483.941, 52848.743 24/12/11,00:40:04,13,10,1, 11.9,1,1, 3.044, 10328.403, 483.964, 52848.639 24/12/11,00:40:04,14,10,1, 11.9,1,1, 3.044, 10328.459, 483.941, 52848.700 24/12/11,00:40:04,15,10,1, 11.9,1,1, 3.044, 10328.430, 483.950, 52848.639 24/12/11,00:40:04,16,10,1, 11.9,1,1, 3.044, 10328.434, 483.958, 52848.614 24/12/11,00:40:04,17,10,1, 11.9,1,1, 3.044, 10328.438, 483.946, 52848.598 24/12/11,00:40:04,18,10,1, 11.9,1,1, 3.044, 10328.435, 483.959, 52848.692 24/12/11,00:40:04,19,10,1, 11.9,1,1, 3.044, 10328.444, 483.961, 52848.704 24/12/11,00:40:05,00,10,1, 11.9,1,1, 3.042, 10328.441, 483.961, 52848.704 24/12/11,00:40:05,01,10,1, 11.9,1,1, 3.042, 10328.421, 483.950, 52848.604 24/12/11,00:40:05,02,10,1, 11.9,1,1, 3.042, 10328.419, 483.964, 52848.724 24/12/11,00:40:05,03,10,1, 11.9,1,1, 3.042, 10328.430, 483.952, 52848.672 24/12/11,00:40:05,04,10,1, 11.9,1,1, 3.042, 10328.442, 483.961, 52848.671 24/12/11,00:40:05,05,10,1, 11.9,1,1, 3.042, 10328.427, 483.974, 52848.669 24/12/11,00:40:05,06,10,1, 11.9,1,1, 3.042, 10328.421, 483.996, 52848.710 24/12/11,00:40:05,07,10,1, 11.9,1,1, 3.042, 10328.415, 483.979, 52848.670 24/12/11,00:40:05,08,10,1, 11.9,1,1, 3.042, 10328.435, 483.972, 52848.448 24/12/11,00:40:05,09,10,1, 11.9,1,1, 3.042, 10328.412, 483.994, 52848.692 24/12/11,00:40:05,10,10,1, 11.9,1,1, 3.042, 10328.401, 484.002, 52848.709 24/12/11,00:40:05,11,10,1, 11.9,1,1, 3.042, 10328.415, 484.007, 52848.684 24/12/11,00:40:05,12,10,1, 11.9,1,1, 3.042, 10328.416, 483.990, 52848.685 24/12/11,00:40:05,13,10,1, 11.9,1,1, 3.042, 10328.449, 483.989, 52848.662 24/12/11,00:40:05,14,10,1, 11.9,1,1, 3.042, 10328.439, 483.981, 52848.719 24/12/11,00:40:05,15,10,1, 11.9,1,1, 3.042, 10328.432, 484.000, 52848.637 24/12/11,00:40:05,16,10,1, 11.9,1,1, 3.042, 10328.424, 484.007, 52848.704 24/12/11,00:40:05,17,10,1, 11.9,1,1, 3.042, 10328.426, 484.007, 52848.713 24/12/11,00:40:05,18,10,1, 11.9,1,1, 3.042, 10328.428, 484.007, 52848.710 24/12/11,00:40:05,19,10,1, 11.9,1,1, 3.042, 10328.453, 484.024, 52848.700 24/12/11,00:40:06,00,09,1, 11.9,1,1, 3.048, 10328.449, 484.024, 52848.700 24/12/11,00:40:06,01,09,1, 11.9,1,1, 3.048, 10328.445, 484.012, 52848.692 24/12/11,00:40:06,02,09,1, 11.9,1,1, 3.048, 10328.432, 484.000, 52848.751 24/12/11,00:40:06,03,09,1, 11.9,1,1, 3.048, 10328.422, 484.002, 52848.652 24/12/11,00:40:06,04,09,1, 11.9,1,1, 3.048, 10328.434, 484.008, 52848.670 24/12/11,00:40:06,05,09,1, 11.9,1,1, 3.048, 10328.448, 484.007, 52848.728 24/12/11,00:40:06,06,09,1, 11.9,1,1, 3.048, 10328.444, 484.023, 52848.705 24/12/11,00:40:06,07,09,1, 11.9,1,1, 3.048, 10328.457, 484.004, 52848.662 24/12/11,00:40:06,08,09,1, 11.9,1,1, 3.048, 10328.422, 484.004, 52848.695 24/12/11,00:40:06,09,09,1, 11.9,1,1, 3.048, 10328.427, 484.003, 52848.739 24/12/11,00:40:06,10,09,1, 11.9,1,1, 3.048, 10328.435, 484.008, 52848.719 24/12/11,00:40:06,11,09,1, 11.9,1,1, 3.048, 10328.430, 484.029, 52848.618 24/12/11,00:40:06,12,09,1, 11.9,1,1, 3.048, 10328.449, 484.027, 52848.676 24/12/11,00:40:06,13,09,1, 11.9,1,1, 3.048, 10328.433, 484.024, 52848.671 24/12/11,00:40:06,14,09,1, 11.9,1,1, 3.048, 10328.431, 484.024, 52848.711 24/12/11,00:40:06,15,09,1, 11.9,1,1, 3.048, 10328.431, 484.010, 52848.676 24/12/11,00:40:06,16,09,1, 11.9,1,1, 3.048, 10328.441, 484.034, 52848.739 24/12/11,00:40:06,17,09,1, 11.9,1,1, 3.048, 10328.443, 484.004, 52848.729 24/12/11,00:40:06,18,09,1, 11.9,1,1, 3.048, 10328.446, 484.026, 52848.736 24/12/11,00:40:06,19,09,1, 11.9,1,1, 3.048, 10328.451, 484.015, 52848.706 24/12/11,00:40:07,00,09,1, 11.9,1,1, 3.046, 10328.449, 484.015, 52848.706 24/12/11,00:40:07,01,09,1, 11.9,1,1, 3.046, 10328.469, 484.045, 52848.797 24/12/11,00:40:07,02,09,1, 11.9,1,1, 3.046, 10328.425, 484.030, 52848.668 24/12/11,00:40:07,03,09,1, 11.9,1,1, 3.046, 10328.434, 484.022, 52848.738 24/12/11,00:40:07,04,09,1, 11.9,1,1, 3.046, 10328.441, 484.001, 52848.693 24/12/11,00:40:07,05,09,1, 11.9,1,1, 3.046, 10328.447, 484.032, 52848.683 24/12/11,00:40:07,06,09,1, 11.9,1,1, 3.046, 10328.455, 484.056, 52848.764 24/12/11,00:40:07,07,09,1, 11.9,1,1, 3.046, 10328.405, 484.027, 52848.722 24/12/11,00:40:07,08,09,1, 11.9,1,1, 3.046, 10328.426, 484.061, 52848.706 24/12/11,00:40:07,09,09,1, 11.9,1,1, 3.046, 10328.446, 484.034, 52848.723 24/12/11,00:40:07,10,09,1, 11.9,1,1, 3.046, 10328.436, 484.046, 52848.740 24/12/11,00:40:07,11,09,1, 11.9,1,1, 3.046, 10328.430, 484.059, 52848.706 24/12/11,00:40:07,12,09,1, 11.9,1,1, 3.046, 10328.443, 484.051, 52848.696 24/12/11,00:40:07,13,09,1, 11.9,1,1, 3.046, 10328.429, 484.060, 52848.743 24/12/11,00:40:07,14,09,1, 11.9,1,1, 3.046, 10328.428, 484.049, 52848.707 24/12/11,00:40:07,15,09,1, 11.9,1,1, 3.046, 10328.436, 484.070, 52848.785 24/12/11,00:40:07,16,09,1, 11.9,1,1, 3.046, 10328.448, 484.053, 52848.747 24/12/11,00:40:07,17,09,1, 11.9,1,1, 3.046, 10328.449, 484.043, 52848.700 24/12/11,00:40:07,18,09,1, 11.9,1,1, 3.046, 10328.438, 484.074, 52848.730 24/12/11,00:40:07,19,09,1, 11.9,1,1, 3.046, 10328.445, 484.085, 52848.737 24/12/11,00:40:08,00,09,1, 12.0,1,1, 3.044, 10328.441, 484.085, 52848.737 24/12/11,00:40:08,01,09,1, 12.0,1,1, 3.044, 10328.425, 484.070, 52848.732 24/12/11,00:40:08,02,09,1, 12.0,1,1, 3.044, 10328.430, 484.087, 52848.754 24/12/11,00:40:08,03,09,1, 12.0,1,1, 3.044, 10328.433, 484.081, 52848.768 24/12/11,00:40:08,04,09,1, 12.0,1,1, 3.044, 10328.444, 484.055, 52848.720 24/12/11,00:40:08,05,09,1, 12.0,1,1, 3.044, 10328.440, 484.070, 52848.745 24/12/11,00:40:08,06,09,1, 12.0,1,1, 3.044, 10328.441, 484.081, 52848.791 24/12/11,00:40:08,07,09,1, 12.0,1,1, 3.044, 10328.436, 484.066, 52848.739 24/12/11,00:40:08,08,09,1, 12.0,1,1, 3.044, 10328.433, 484.081, 52848.789 24/12/11,00:40:08,09,09,1, 12.0,1,1, 3.044, 10328.447, 484.090, 52848.762 24/12/11,00:40:08,10,09,1, 12.0,1,1, 3.044, 10328.444, 484.093, 52848.799 24/12/11,00:40:08,11,09,1, 12.0,1,1, 3.044, 10328.404, 484.108, 52848.763 24/12/11,00:40:08,12,09,1, 12.0,1,1, 3.044, 10328.470, 484.092, 52848.734 24/12/11,00:40:08,13,09,1, 12.0,1,1, 3.044, 10328.410, 484.102, 52848.754 24/12/11,00:40:08,14,09,1, 12.0,1,1, 3.044, 10328.421, 484.072, 52848.817 24/12/11,00:40:08,15,09,1, 12.0,1,1, 3.044, 10328.440, 484.105, 52848.777 24/12/11,00:40:08,16,09,1, 12.0,1,1, 3.044, 10328.441, 484.083, 52848.765 24/12/11,00:40:08,17,09,1, 12.0,1,1, 3.044, 10328.459, 484.100, 52848.743 24/12/11,00:40:08,18,09,1, 12.0,1,1, 3.044, 10328.447, 484.104, 52848.811 24/12/11,00:40:08,19,09,1, 12.0,1,1, 3.044, 10328.444, 484.097, 52848.770 24/12/11,00:40:09,00,09,1, 12.0,1,1, 3.049, 10328.441, 484.097, 52848.770 24/12/11,00:40:09,01,09,1, 12.0,1,1, 3.049, 10328.428, 484.112, 52848.838 24/12/11,00:40:09,02,09,1, 12.0,1,1, 3.049, 10328.423, 484.121, 52848.778 24/12/11,00:40:09,03,09,1, 12.0,1,1, 3.049, 10328.432, 484.113, 52848.806 24/12/11,00:40:09,04,09,1, 12.0,1,1, 3.049, 10328.421, 484.127, 52848.803 24/12/11,00:40:09,05,09,1, 12.0,1,1, 3.049, 10328.454, 484.113, 52848.860 24/12/11,00:40:09,06,09,1, 12.0,1,1, 3.049, 10328.446, 484.117, 52848.760 24/12/11,00:40:09,07,09,1, 12.0,1,1, 3.049, 10328.422, 484.122, 52848.779 24/12/11,00:40:09,08,09,1, 12.0,1,1, 3.049, 10328.434, 484.118, 52848.797 24/12/11,00:40:09,09,09,1, 12.0,1,1, 3.049, 10328.464, 484.122, 52848.792 24/12/11,00:40:09,10,09,1, 12.0,1,1, 3.049, 10328.448, 484.125, 52848.870 24/12/11,00:40:09,11,09,1, 12.0,1,1, 3.049, 10328.450, 484.136, 52848.825 24/12/11,00:40:09,12,09,1, 12.0,1,1, 3.049, 10328.447, 484.122, 52848.788 24/12/11,00:40:09,13,09,1, 12.0,1,1, 3.049, 10328.458, 484.137, 52848.844 24/12/11,00:40:09,14,09,1, 12.0,1,1, 3.049, 10328.480, 484.152, 52848.877 24/12/11,00:40:09,15,09,1, 12.0,1,1, 3.049, 10328.454, 484.133, 52848.829 24/12/11,00:40:09,16,09,1, 12.0,1,1, 3.049, 10328.470, 484.145, 52848.850 24/12/11,00:40:09,17,09,1, 12.0,1,1, 3.049, 10328.472, 484.152, 52848.815 24/12/11,00:40:09,18,09,1, 12.0,1,1, 3.049, 10328.454, 484.147, 52848.854 24/12/11,00:40:09,19,09,1, 12.0,1,1, 3.049, 10328.482, 484.133, 52848.854 24/12/11,00:40:10,00,09,1, 12.0,1,1, 3.045, 10328.474, 484.133, 52848.854 24/12/11,00:40:10,01,09,1, 12.0,1,1, 3.045, 10328.485, 484.154, 52848.852 24/12/11,00:40:10,02,09,1, 12.0,1,1, 3.045, 10328.473, 484.178, 52848.899 24/12/11,00:40:10,03,09,1, 12.0,1,1, 3.045, 10328.446, 484.179, 52849.071 24/12/11,00:40:10,04,09,1, 12.0,1,1, 3.045, 10328.428, 484.176, 52848.954 24/12/11,00:40:10,05,09,1, 12.0,1,1, 3.045, 10328.459, 484.166, 52848.960 24/12/11,00:40:10,06,09,1, 12.0,1,1, 3.045, 10328.449, 484.173, 52848.914 24/12/11,00:40:10,07,09,1, 12.0,1,1, 3.045, 10328.479, 484.167, 52848.873 24/12/11,00:40:10,08,09,1, 12.0,1,1, 3.045, 10328.466, 484.191, 52848.853 24/12/11,00:40:10,09,09,1, 12.0,1,1, 3.045, 10328.471, 484.179, 52848.919 24/12/11,00:40:10,10,09,1, 12.0,1,1, 3.045, 10328.470, 484.189, 52848.893 24/12/11,00:40:10,11,09,1, 12.0,1,1, 3.045, 10328.477, 484.205, 52848.884 24/12/11,00:40:10,12,09,1, 12.0,1,1, 3.045, 10328.465, 484.197, 52848.922 24/12/11,00:40:10,13,09,1, 12.0,1,1, 3.045, 10328.485, 484.200, 52848.906 24/12/11,00:40:10,14,09,1, 12.0,1,1, 3.045, 10328.471, 484.208, 52848.880 24/12/11,00:40:10,15,09,1, 12.0,1,1, 3.045, 10328.492, 484.187, 52848.946 24/12/11,00:40:10,16,09,1, 12.0,1,1, 3.045, 10328.480, 484.229, 52848.929 24/12/11,00:40:10,17,09,1, 12.0,1,1, 3.045, 10328.479, 484.232, 52848.888 24/12/11,00:40:10,18,09,1, 12.0,1,1, 3.045, 10328.465, 484.221, 52848.990 24/12/11,00:40:10,19,09,1, 12.0,1,1, 3.045, 10328.488, 484.220, 52848.984 24/12/11,00:40:11,00,09,1, 11.9,1,1, 3.047, 10328.482, 484.220, 52848.984 24/12/11,00:40:11,01,09,1, 11.9,1,1, 3.047, 10328.468, 484.235, 52848.922 24/12/11,00:40:11,02,09,1, 11.9,1,1, 3.047, 10328.499, 484.240, 52849.007 24/12/11,00:40:11,03,09,1, 11.9,1,1, 3.047, 10328.482, 484.245, 52848.972 24/12/11,00:40:11,04,09,1, 11.9,1,1, 3.047, 10328.494, 484.239, 52848.906 24/12/11,00:40:11,05,09,1, 11.9,1,1, 3.047, 10328.507, 484.240, 52849.001 24/12/11,00:40:11,06,09,1, 11.9,1,1, 3.047, 10328.488, 484.261, 52849.000 24/12/11,00:40:11,07,09,1, 11.9,1,1, 3.047, 10328.506, 484.254, 52848.953 24/12/11,00:40:11,08,09,1, 11.9,1,1, 3.047, 10328.504, 484.273, 52848.943 24/12/11,00:40:11,09,09,1, 11.9,1,1, 3.047, 10328.483, 484.260, 52848.986 24/12/11,00:40:11,10,09,1, 11.9,1,1, 3.047, 10328.493, 484.268, 52848.988 24/12/11,00:40:11,11,09,1, 11.9,1,1, 3.047, 10328.488, 484.279, 52848.961 24/12/11,00:40:11,12,09,1, 11.9,1,1, 3.047, 10328.519, 484.272, 52848.997 24/12/11,00:40:11,13,09,1, 11.9,1,1, 3.047, 10328.491, 484.277, 52848.952 24/12/11,00:40:11,14,09,1, 11.9,1,1, 3.047, 10328.491, 484.291, 52848.988 24/12/11,00:40:11,15,09,1, 11.9,1,1, 3.047, 10328.496, 484.301, 52849.082 24/12/11,00:40:11,16,09,1, 11.9,1,1, 3.047, 10328.499, 484.291, 52849.007 24/12/11,00:40:11,17,09,1, 11.9,1,1, 3.047, 10328.509, 484.290, 52849.006 24/12/11,00:40:11,18,09,1, 11.9,1,1, 3.047, 10328.491, 484.323, 52849.056 24/12/11,00:40:11,19,09,1, 11.9,1,1, 3.047, 10328.479, 484.289, 52849.003 24/12/11,00:40:12,00,09,1, 11.9,1,1, 3.046, 10328.474, 484.289, 52849.003 24/12/11,00:40:12,01,09,1, 11.9,1,1, 3.046, 10328.489, 484.325, 52849.045 24/12/11,00:40:12,02,09,1, 11.9,1,1, 3.046, 10328.490, 484.334, 52849.044 24/12/11,00:40:12,03,09,1, 11.9,1,1, 3.046, 10328.491, 484.327, 52849.067 24/12/11,00:40:12,04,09,1, 11.9,1,1, 3.046, 10328.517, 484.336, 52849.023 24/12/11,00:40:12,05,09,1, 11.9,1,1, 3.046, 10328.510, 484.365, 52849.038 24/12/11,00:40:12,06,09,1, 11.9,1,1, 3.046, 10328.504, 484.334, 52849.066 24/12/11,00:40:12,07,09,1, 11.9,1,1, 3.046, 10328.485, 484.344, 52849.055 24/12/11,00:40:12,08,09,1, 11.9,1,1, 3.046, 10328.518, 484.350, 52849.007 24/12/11,00:40:12,09,09,1, 11.9,1,1, 3.046, 10328.491, 484.359, 52848.996 24/12/11,00:40:12,10,09,1, 11.9,1,1, 3.046, 10328.497, 484.342, 52849.021 24/12/11,00:40:12,11,09,1, 11.9,1,1, 3.046, 10328.503, 484.385, 52849.062 24/12/11,00:40:12,12,09,1, 11.9,1,1, 3.046, 10328.507, 484.378, 52849.012 24/12/11,00:40:12,13,09,1, 11.9,1,1, 3.046, 10328.515, 484.391, 52849.039 24/12/11,00:40:12,14,09,1, 11.9,1,1, 3.046, 10328.497, 484.392, 52849.008 24/12/11,00:40:12,15,09,1, 11.9,1,1, 3.046, 10328.508, 484.394, 52849.153 24/12/11,00:40:12,16,09,1, 11.9,1,1, 3.046, 10328.498, 484.428, 52849.116 24/12/11,00:40:12,17,09,1, 11.9,1,1, 3.046, 10328.503, 484.392, 52849.068 24/12/11,00:40:12,18,09,1, 11.9,1,1, 3.046, 10328.515, 484.423, 52849.080 24/12/11,00:40:12,19,09,1, 11.9,1,1, 3.046, 10328.507, 484.444, 52849.119 24/12/11,00:40:13,00,09,1, 11.9,1,1, 3.039, 10328.499, 484.444, 52849.119 24/12/11,00:40:13,01,09,1, 11.9,1,1, 3.039, 10328.529, 484.440, 52849.102 24/12/11,00:40:13,02,09,1, 11.9,1,1, 3.039, 10328.501, 484.435, 52849.113 24/12/11,00:40:13,03,09,1, 11.9,1,1, 3.039, 10328.494, 484.444, 52849.118 24/12/11,00:40:13,04,09,1, 11.9,1,1, 3.039, 10328.520, 484.449, 52849.120 24/12/11,00:40:13,05,09,1, 11.9,1,1, 3.039, 10328.515, 484.456, 52849.172 24/12/11,00:40:13,06,09,1, 11.9,1,1, 3.039, 10328.505, 484.490, 52849.119 24/12/11,00:40:13,07,09,1, 11.9,1,1, 3.039, 10328.517, 484.473, 52849.091 24/12/11,00:40:13,08,09,1, 11.9,1,1, 3.039, 10328.498, 484.466, 52849.105 24/12/11,00:40:13,09,09,1, 11.9,1,1, 3.039, 10328.491, 484.489, 52849.107 24/12/11,00:40:13,10,09,1, 11.9,1,1, 3.039, 10328.506, 484.469, 52849.166 24/12/11,00:40:13,11,09,1, 11.9,1,1, 3.039, 10328.513, 484.495, 52849.124 24/12/11,00:40:13,12,09,1, 11.9,1,1, 3.039, 10328.514, 484.480, 52849.166 24/12/11,00:40:13,13,09,1, 11.9,1,1, 3.039, 10328.489, 484.525, 52849.353 24/12/11,00:40:13,14,09,1, 11.9,1,1, 3.039, 10328.529, 484.501, 52849.162 24/12/11,00:40:13,15,09,1, 11.9,1,1, 3.039, 10328.543, 484.505, 52849.114 24/12/11,00:40:13,16,09,1, 11.9,1,1, 3.039, 10328.534, 484.516, 52849.140 24/12/11,00:40:13,17,09,1, 11.9,1,1, 3.039, 10328.505, 484.508, 52849.108 24/12/11,00:40:13,18,09,1, 11.9,1,1, 3.039, 10328.514, 484.536, 52849.111 24/12/11,00:40:13,19,09,1, 11.9,1,1, 3.039, 10328.513, 484.538, 52849.199 24/12/11,00:40:14,00,09,1, 11.9,1,1, 3.045, 10328.507, 484.538, 52849.199 24/12/11,00:40:14,01,09,1, 11.9,1,1, 3.045, 10328.505, 484.529, 52849.162 24/12/11,00:40:14,02,09,1, 11.9,1,1, 3.045, 10328.507, 484.537, 52849.124 24/12/11,00:40:14,03,09,1, 11.9,1,1, 3.045, 10328.506, 484.549, 52849.163 24/12/11,00:40:14,04,09,1, 11.9,1,1, 3.045, 10328.525, 484.562, 52849.163 24/12/11,00:40:14,05,09,1, 11.9,1,1, 3.045, 10328.481, 484.584, 52849.200 24/12/11,00:40:14,06,09,1, 11.9,1,1, 3.045, 10328.486, 484.584, 52849.138 24/12/11,00:40:14,07,09,1, 11.9,1,1, 3.045, 10328.499, 484.557, 52849.124 24/12/11,00:40:14,08,09,1, 11.9,1,1, 3.045, 10328.520, 484.617, 52849.174 24/12/11,00:40:14,09,09,1, 11.9,1,1, 3.045, 10328.494, 484.596, 52849.162 24/12/11,00:40:14,10,09,1, 11.9,1,1, 3.045, 10328.519, 484.597, 52849.161 24/12/11,00:40:14,11,09,1, 11.9,1,1, 3.045, 10328.488, 484.590, 52849.137 24/12/11,00:40:14,12,09,1, 11.9,1,1, 3.045, 10328.509, 484.601, 52849.171 24/12/11,00:40:14,13,09,1, 11.9,1,1, 3.045, 10328.488, 484.610, 52849.178 24/12/11,00:40:14,14,09,1, 11.9,1,1, 3.045, 10328.493, 484.631, 52849.210 24/12/11,00:40:14,15,09,1, 11.9,1,1, 3.045, 10328.505, 484.632, 52849.205 24/12/11,00:40:14,16,09,1, 11.9,1,1, 3.045, 10328.486, 484.658, 52849.223 24/12/11,00:40:14,17,09,1, 11.9,1,1, 3.045, 10328.487, 484.640, 52849.199 24/12/11,00:40:14,18,09,1, 11.9,1,1, 3.045, 10328.503, 484.663, 52849.196 24/12/11,00:40:14,19,09,1, 11.9,1,1, 3.045, 10328.508, 484.647, 52849.231 24/12/11,00:40:15,00,10,1, 11.9,1,1, 3.047, 10328.507, 484.647, 52849.231 24/12/11,00:40:15,01,10,1, 11.9,1,1, 3.047, 10328.493, 484.656, 52849.182 24/12/11,00:40:15,02,10,1, 11.9,1,1, 3.047, 10328.488, 484.671, 52849.227 24/12/11,00:40:15,03,10,1, 11.9,1,1, 3.047, 10328.461, 484.677, 52849.254 24/12/11,00:40:15,04,10,1, 11.9,1,1, 3.047, 10328.496, 484.671, 52849.240 24/12/11,00:40:15,05,10,1, 11.9,1,1, 3.047, 10328.500, 484.708, 52849.288 24/12/11,00:40:15,06,10,1, 11.9,1,1, 3.047, 10328.491, 484.699, 52849.229 24/12/11,00:40:15,07,10,1, 11.9,1,1, 3.047, 10328.489, 484.707, 52849.202 24/12/11,00:40:15,08,10,1, 11.9,1,1, 3.047, 10328.456, 484.732, 52849.216 24/12/11,00:40:15,09,10,1, 11.9,1,1, 3.047, 10328.459, 484.723, 52849.323 24/12/11,00:40:15,10,10,1, 11.9,1,1, 3.047, 10328.478, 484.714, 52849.275 24/12/11,00:40:15,11,10,1, 11.9,1,1, 3.047, 10328.472, 484.727, 52849.321 24/12/11,00:40:15,12,10,1, 11.9,1,1, 3.047, 10328.470, 484.764, 52849.340 24/12/11,00:40:15,13,10,1, 11.9,1,1, 3.047, 10328.476, 484.760, 52849.318 24/12/11,00:40:15,14,10,1, 11.9,1,1, 3.047, 10328.472, 484.711, 52849.258 24/12/11,00:40:15,15,10,1, 11.9,1,1, 3.047, 10328.471, 484.785, 52849.302 24/12/11,00:40:15,16,10,1, 11.9,1,1, 3.047, 10328.451, 484.767, 52849.367 24/12/11,00:40:15,17,10,1, 11.9,1,1, 3.047, 10328.450, 484.769, 52849.270 24/12/11,00:40:15,18,10,1, 11.9,1,1, 3.047, 10328.450, 484.775, 52849.277 24/12/11,00:40:15,19,10,1, 11.9,1,1, 3.047, 10328.448, 484.777, 52849.262 24/12/11,00:40:16,00,09,1, 11.9,1,1, 3.046, 10328.441, 484.777, 52849.262 24/12/11,00:40:16,01,09,1, 11.9,1,1, 3.046, 10328.475, 484.775, 52849.297 24/12/11,00:40:16,02,09,1, 11.9,1,1, 3.046, 10328.459, 484.816, 52849.352 24/12/11,00:40:16,03,09,1, 11.9,1,1, 3.046, 10328.452, 484.834, 52849.348 24/12/11,00:40:16,04,09,1, 11.9,1,1, 3.046, 10328.449, 484.827, 52849.295 24/12/11,00:40:16,05,09,1, 11.9,1,1, 3.046, 10328.435, 484.839, 52849.343 24/12/11,00:40:16,06,09,1, 11.9,1,1, 3.046, 10328.433, 484.820, 52849.320 24/12/11,00:40:16,07,09,1, 11.9,1,1, 3.046, 10328.437, 484.846, 52849.332 24/12/11,00:40:16,08,09,1, 11.9,1,1, 3.046, 10328.451, 484.867, 52849.400 24/12/11,00:40:16,09,09,1, 11.9,1,1, 3.046, 10328.464, 484.848, 52849.310 24/12/11,00:40:16,10,09,1, 11.9,1,1, 3.046, 10328.443, 484.848, 52849.327 24/12/11,00:40:16,11,09,1, 11.9,1,1, 3.046, 10328.447, 484.853, 52849.261 24/12/11,00:40:16,12,09,1, 11.9,1,1, 3.046, 10328.444, 484.871, 52849.312 24/12/11,00:40:16,13,09,1, 11.9,1,1, 3.046, 10328.417, 484.886, 52849.299 24/12/11,00:40:16,14,09,1, 11.9,1,1, 3.046, 10328.419, 484.883, 52849.306 24/12/11,00:40:16,15,09,1, 11.9,1,1, 3.046, 10328.412, 484.895, 52849.365 24/12/11,00:40:16,16,09,1, 11.9,1,1, 3.046, 10328.425, 484.889, 52849.398 24/12/11,00:40:16,17,09,1, 11.9,1,1, 3.046, 10328.426, 484.903, 52849.387 24/12/11,00:40:16,18,09,1, 11.9,1,1, 3.046, 10328.439, 484.902, 52849.396 24/12/11,00:40:16,19,09,1, 11.9,1,1, 3.046, 10328.444, 484.935, 52849.423 24/12/11,00:40:17,00,09,1, 11.9,1,1, 3.046, 10328.441, 484.935, 52849.423 24/12/11,00:40:17,01,09,1, 11.9,1,1, 3.046, 10328.432, 484.944, 52849.422 24/12/11,00:40:17,02,09,1, 11.9,1,1, 3.046, 10328.439, 484.933, 52849.382 24/12/11,00:40:17,03,09,1, 11.9,1,1, 3.046, 10328.419, 484.944, 52849.375 24/12/11,00:40:17,04,09,1, 11.9,1,1, 3.046, 10328.419, 484.959, 52849.398 24/12/11,00:40:17,05,09,1, 11.9,1,1, 3.046, 10328.443, 484.962, 52849.398 24/12/11,00:40:17,06,09,1, 11.9,1,1, 3.046, 10328.420, 484.971, 52849.410 24/12/11,00:40:17,07,09,1, 11.9,1,1, 3.046, 10328.442, 484.940, 52849.447 24/12/11,00:40:17,08,09,1, 11.9,1,1, 3.046, 10328.400, 484.983, 52849.397 24/12/11,00:40:17,09,09,1, 11.9,1,1, 3.046, 10328.418, 484.979, 52849.449 24/12/11,00:40:17,10,09,1, 11.9,1,1, 3.046, 10328.430, 484.987, 52849.466 24/12/11,00:40:17,11,09,1, 11.9,1,1, 3.046, 10328.421, 484.987, 52849.484 24/12/11,00:40:17,12,09,1, 11.9,1,1, 3.046, 10328.432, 485.002, 52849.443 24/12/11,00:40:17,13,09,1, 11.9,1,1, 3.046, 10328.427, 484.974, 52849.422 24/12/11,00:40:17,14,09,1, 11.9,1,1, 3.046, 10328.421, 485.011, 52849.394 24/12/11,00:40:17,15,09,1, 11.9,1,1, 3.046, 10328.418, 485.011, 52849.512 24/12/11,00:40:17,16,09,1, 11.9,1,1, 3.046, 10328.422, 485.035, 52849.451 24/12/11,00:40:17,17,09,1, 11.9,1,1, 3.046, 10328.414, 485.025, 52849.471 24/12/11,00:40:17,18,09,1, 11.9,1,1, 3.046, 10328.428, 485.057, 52849.485 24/12/11,00:40:17,19,09,1, 11.9,1,1, 3.046, 10328.415, 485.021, 52849.482 24/12/11,00:40:18,00,09,1, 11.8,1,1, 3.042, 10328.407, 485.021, 52849.482 24/12/11,00:40:18,01,09,1, 11.8,1,1, 3.042, 10328.413, 485.059, 52849.485 24/12/11,00:40:18,02,09,1, 11.8,1,1, 3.042, 10328.418, 485.064, 52849.524 24/12/11,00:40:18,03,09,1, 11.8,1,1, 3.042, 10328.407, 485.061, 52849.412 24/12/11,00:40:18,04,09,1, 11.8,1,1, 3.042, 10328.402, 485.094, 52849.483 24/12/11,00:40:18,05,09,1, 11.8,1,1, 3.042, 10328.396, 485.093, 52849.527 24/12/11,00:40:18,06,09,1, 11.8,1,1, 3.042, 10328.400, 485.099, 52849.490 24/12/11,00:40:18,07,09,1, 11.8,1,1, 3.042, 10328.421, 485.095, 52849.484 24/12/11,00:40:18,08,09,1, 11.8,1,1, 3.042, 10328.417, 485.109, 52849.457 24/12/11,00:40:18,09,09,1, 11.8,1,1, 3.042, 10328.418, 485.122, 52849.521 24/12/11,00:40:18,10,09,1, 11.8,1,1, 3.042, 10328.407, 485.117, 52849.497 24/12/11,00:40:18,11,09,1, 11.8,1,1, 3.042, 10328.416, 485.128, 52849.481 24/12/11,00:40:18,12,09,1, 11.8,1,1, 3.042, 10328.417, 485.119, 52849.521 24/12/11,00:40:18,13,09,1, 11.8,1,1, 3.042, 10328.409, 485.146, 52849.501 24/12/11,00:40:18,14,09,1, 11.8,1,1, 3.042, 10328.384, 485.174, 52849.534 24/12/11,00:40:18,15,09,1, 11.8,1,1, 3.042, 10328.424, 485.171, 52849.518 24/12/11,00:40:18,16,09,1, 11.8,1,1, 3.042, 10328.405, 485.142, 52849.515 24/12/11,00:40:18,17,09,1, 11.8,1,1, 3.042, 10328.382, 485.161, 52849.526 24/12/11,00:40:18,18,09,1, 11.8,1,1, 3.042, 10328.394, 485.177, 52849.528 24/12/11,00:40:18,19,09,1, 11.8,1,1, 3.042, 10328.373, 485.167, 52849.566 24/12/11,00:40:19,00,09,1, 11.9,1,1, 3.045, 10328.366, 485.167, 52849.566 24/12/11,00:40:19,01,09,1, 11.9,1,1, 3.045, 10328.361, 485.217, 52849.554 24/12/11,00:40:19,02,09,1, 11.9,1,1, 3.045, 10328.376, 485.219, 52849.589 24/12/11,00:40:19,03,09,1, 11.9,1,1, 3.045, 10328.362, 485.207, 52849.579 24/12/11,00:40:19,04,09,1, 11.9,1,1, 3.045, 10328.368, 485.199, 52849.529 24/12/11,00:40:19,05,09,1, 11.9,1,1, 3.045, 10328.353, 485.227, 52849.611 24/12/11,00:40:19,06,09,1, 11.9,1,1, 3.045, 10328.346, 485.211, 52849.613 24/12/11,00:40:19,07,09,1, 11.9,1,1, 3.045, 10328.387, 485.223, 52849.558 24/12/11,00:40:19,08,09,1, 11.9,1,1, 3.045, 10328.355, 485.225, 52849.606 24/12/11,00:40:19,09,09,1, 11.9,1,1, 3.045, 10328.344, 485.238, 52849.538 24/12/11,00:40:19,10,09,1, 11.9,1,1, 3.045, 10328.372, 485.245, 52849.612 24/12/11,00:40:19,11,09,1, 11.9,1,1, 3.045, 10328.342, 485.254, 52849.546 24/12/11,00:40:19,12,09,1, 11.9,1,1, 3.045, 10328.342, 485.235, 52849.583 24/12/11,00:40:19,13,09,1, 11.9,1,1, 3.045, 10328.342, 485.279, 52849.591 24/12/11,00:40:19,14,09,1, 11.9,1,1, 3.045, 10328.330, 485.254, 52849.584 24/12/11,00:40:19,15,09,1, 11.9,1,1, 3.045, 10328.333, 485.292, 52849.599 24/12/11,00:40:19,16,09,1, 11.9,1,1, 3.045, 10328.323, 485.293, 52849.612 24/12/11,00:40:19,17,09,1, 11.9,1,1, 3.045, 10328.339, 485.280, 52849.641 24/12/11,00:40:19,18,09,1, 11.9,1,1, 3.045, 10328.324, 485.297, 52849.651 24/12/11,00:40:19,19,09,1, 11.9,1,1, 3.045, 10328.308, 485.315, 52849.626 24/12/11,00:40:20,00,08,1, 11.9,1,1, 3.045, 10328.307, 485.315, 52849.626 24/12/11,00:40:20,01,08,1, 11.9,1,1, 3.045, 10328.286, 485.323, 52849.720 24/12/11,00:40:20,02,08,1, 11.9,1,1, 3.045, 10328.296, 485.330, 52849.649 24/12/11,00:40:20,03,08,1, 11.9,1,1, 3.045, 10328.298, 485.354, 52849.624 24/12/11,00:40:20,04,08,1, 11.9,1,1, 3.045, 10328.298, 485.336, 52849.640 24/12/11,00:40:20,05,08,1, 11.9,1,1, 3.045, 10328.324, 485.350, 52849.657 24/12/11,00:40:20,06,08,1, 11.9,1,1, 3.045, 10328.293, 485.337, 52849.572 24/12/11,00:40:20,07,08,1, 11.9,1,1, 3.045, 10328.297, 485.345, 52849.631 24/12/11,00:40:20,08,08,1, 11.9,1,1, 3.045, 10328.276, 485.361, 52849.600 24/12/11,00:40:20,09,08,1, 11.9,1,1, 3.045, 10328.295, 485.363, 52849.618 24/12/11,00:40:20,10,08,1, 11.9,1,1, 3.045, 10328.283, 485.364, 52849.642 24/12/11,00:40:20,11,08,1, 11.9,1,1, 3.045, 10328.267, 485.380, 52849.689 24/12/11,00:40:20,12,08,1, 11.9,1,1, 3.045, 10328.269, 485.393, 52849.665 24/12/11,00:40:20,13,08,1, 11.9,1,1, 3.045, 10328.287, 485.385, 52849.667 24/12/11,00:40:20,14,08,1, 11.9,1,1, 3.045, 10328.267, 485.385, 52849.711 24/12/11,00:40:20,15,08,1, 11.9,1,1, 3.045, 10328.270, 485.412, 52849.650 24/12/11,00:40:20,16,08,1, 11.9,1,1, 3.045, 10328.243, 485.409, 52849.702 24/12/11,00:40:20,17,08,1, 11.9,1,1, 3.045, 10328.265, 485.451, 52849.756 24/12/11,00:40:20,18,08,1, 11.9,1,1, 3.045, 10328.257, 485.450, 52849.712 24/12/11,00:40:20,19,08,1, 11.9,1,1, 3.045, 10328.247, 485.439, 52849.658 24/12/11,00:40:21,00,08,1, 11.9,1,1, 3.043, 10328.240, 485.439, 52849.658 24/12/11,00:40:21,01,08,1, 11.9,1,1, 3.043, 10328.271, 485.432, 52849.649 24/12/11,00:40:21,02,08,1, 11.9,1,1, 3.043, 10328.267, 485.471, 52849.696 24/12/11,00:40:21,03,08,1, 11.9,1,1, 3.043, 10328.255, 485.459, 52849.750 24/12/11,00:40:21,04,08,1, 11.9,1,1, 3.043, 10328.241, 485.467, 52849.733 24/12/11,00:40:21,05,08,1, 11.9,1,1, 3.043, 10328.218, 485.467, 52849.727 24/12/11,00:40:21,06,08,1, 11.9,1,1, 3.043, 10328.237, 485.460, 52849.709 24/12/11,00:40:21,07,08,1, 11.9,1,1, 3.043, 10328.234, 485.472, 52849.734 24/12/11,00:40:21,08,08,1, 11.9,1,1, 3.043, 10328.232, 485.488, 52849.670 24/12/11,00:40:21,09,08,1, 11.9,1,1, 3.043, 10328.229, 485.492, 52849.709 24/12/11,00:40:21,10,08,1, 11.9,1,1, 3.043, 10328.234, 485.504, 52849.730 24/12/11,00:40:21,11,08,1, 11.9,1,1, 3.043, 10328.211, 485.486, 52849.726 24/12/11,00:40:21,12,08,1, 11.9,1,1, 3.043, 10328.222, 485.515, 52849.746 24/12/11,00:40:21,13,08,1, 11.9,1,1, 3.043, 10328.218, 485.518, 52849.724 24/12/11,00:40:21,14,08,1, 11.9,1,1, 3.043, 10328.212, 485.520, 52849.663 24/12/11,00:40:21,15,08,1, 11.9,1,1, 3.043, 10328.241, 485.537, 52849.838 24/12/11,00:40:21,16,08,1, 11.9,1,1, 3.043, 10328.250, 485.505, 52849.729 24/12/11,00:40:21,17,08,1, 11.9,1,1, 3.043, 10328.235, 485.544, 52849.803 24/12/11,00:40:21,18,08,1, 11.9,1,1, 3.043, 10328.220, 485.543, 52849.804 24/12/11,00:40:21,19,08,1, 11.9,1,1, 3.043, 10328.197, 485.537, 52849.770 24/12/11,00:40:22,00,09,1, 11.9,1,1, 3.045, 10328.190, 485.537, 52849.770 24/12/11,00:40:22,01,09,1, 11.9,1,1, 3.045, 10328.198, 485.561, 52849.733 24/12/11,00:40:22,02,09,1, 11.9,1,1, 3.045, 10328.193, 485.569, 52849.746 24/12/11,00:40:22,03,09,1, 11.9,1,1, 3.045, 10328.180, 485.572, 52849.800 24/12/11,00:40:22,04,09,1, 11.9,1,1, 3.045, 10328.181, 485.596, 52849.789 24/12/11,00:40:22,05,09,1, 11.9,1,1, 3.045, 10328.159, 485.582, 52849.842 24/12/11,00:40:22,06,09,1, 11.9,1,1, 3.045, 10328.158, 485.581, 52849.784 24/12/11,00:40:22,07,09,1, 11.9,1,1, 3.045, 10328.163, 485.594, 52849.819 24/12/11,00:40:22,08,09,1, 11.9,1,1, 3.045, 10328.189, 485.574, 52849.781 24/12/11,00:40:22,09,09,1, 11.9,1,1, 3.045, 10328.185, 485.606, 52849.840 24/12/11,00:40:22,10,09,1, 11.9,1,1, 3.045, 10328.188, 485.586, 52849.783 24/12/11,00:40:22,11,09,1, 11.9,1,1, 3.045, 10328.143, 485.611, 52849.811 24/12/11,00:40:22,12,09,1, 11.9,1,1, 3.045, 10328.162, 485.635, 52849.777 24/12/11,00:40:22,13,09,1, 11.9,1,1, 3.045, 10328.155, 485.638, 52849.828 24/12/11,00:40:22,14,09,1, 11.9,1,1, 3.045, 10328.147, 485.617, 52849.828 24/12/11,00:40:22,15,09,1, 11.9,1,1, 3.045, 10328.171, 485.617, 52849.826 24/12/11,00:40:22,16,09,1, 11.9,1,1, 3.045, 10328.147, 485.627, 52849.861 24/12/11,00:40:22,17,09,1, 11.9,1,1, 3.045, 10328.143, 485.659, 52849.822 24/12/11,00:40:22,18,09,1, 11.9,1,1, 3.045, 10328.153, 485.661, 52849.793 24/12/11,00:40:22,19,09,1, 11.9,1,1, 3.045, 10328.120, 485.655, 52849.817 24/12/11,00:40:23,00,09,1, 11.9,1,1, 3.041, 10328.115, 485.655, 52849.817 24/12/11,00:40:23,01,09,1, 11.9,1,1, 3.041, 10328.134, 485.676, 52849.921 24/12/11,00:40:23,02,09,1, 11.9,1,1, 3.041, 10328.120, 485.677, 52849.845 24/12/11,00:40:23,03,09,1, 11.9,1,1, 3.041, 10328.106, 485.696, 52849.887 24/12/11,00:40:23,04,09,1, 11.9,1,1, 3.041, 10328.088, 485.705, 52849.914 24/12/11,00:40:23,05,09,1, 11.9,1,1, 3.041, 10328.116, 485.681, 52849.829 24/12/11,00:40:23,06,09,1, 11.9,1,1, 3.041, 10328.089, 485.695, 52849.861 24/12/11,00:40:23,07,09,1, 11.9,1,1, 3.041, 10328.104, 485.685, 52849.869 24/12/11,00:40:23,08,09,1, 11.9,1,1, 3.041, 10328.110, 485.694, 52849.908 24/12/11,00:40:23,09,09,1, 11.9,1,1, 3.041, 10328.082, 485.718, 52849.904 24/12/11,00:40:23,10,09,1, 11.9,1,1, 3.041, 10328.110, 485.726, 52849.896 24/12/11,00:40:23,11,09,1, 11.9,1,1, 3.041, 10328.104, 485.729, 52849.893 24/12/11,00:40:23,12,09,1, 11.9,1,1, 3.041, 10328.082, 485.726, 52849.867 24/12/11,00:40:23,13,09,1, 11.9,1,1, 3.041, 10328.075, 485.726, 52849.869 24/12/11,00:40:23,14,09,1, 11.9,1,1, 3.041, 10328.086, 485.739, 52849.865 24/12/11,00:40:23,15,09,1, 11.9,1,1, 3.041, 10328.069, 485.740, 52849.883 24/12/11,00:40:23,16,09,1, 11.9,1,1, 3.041, 10328.066, 485.761, 52849.827 24/12/11,00:40:23,17,09,1, 11.9,1,1, 3.041, 10328.075, 485.757, 52849.896 24/12/11,00:40:23,18,09,1, 11.9,1,1, 3.041, 10328.054, 485.735, 52849.815 24/12/11,00:40:23,19,09,1, 11.9,1,1, 3.041, 10328.049, 485.757, 52849.854 24/12/11,00:40:24,00,10,1, 12.0,1,1, 3.041, 10328.048, 485.757, 52849.854 24/12/11,00:40:24,01,10,1, 12.0,1,1, 3.041, 10328.018, 485.760, 52849.904 24/12/11,00:40:24,02,10,1, 12.0,1,1, 3.041, 10328.051, 485.764, 52849.936 24/12/11,00:40:24,03,10,1, 12.0,1,1, 3.041, 10328.039, 485.759, 52849.897 24/12/11,00:40:24,04,10,1, 12.0,1,1, 3.041, 10328.033, 485.781, 52849.843 24/12/11,00:40:24,05,10,1, 12.0,1,1, 3.041, 10328.052, 485.778, 52849.839 24/12/11,00:40:24,06,10,1, 12.0,1,1, 3.041, 10328.033, 485.774, 52849.878 24/12/11,00:40:24,07,10,1, 12.0,1,1, 3.041, 10328.011, 485.800, 52849.987 24/12/11,00:40:24,08,10,1, 12.0,1,1, 3.041, 10328.060, 485.771, 52849.860 24/12/11,00:40:24,09,10,1, 12.0,1,1, 3.041, 10328.053, 485.775, 52849.850 24/12/11,00:40:24,10,10,1, 12.0,1,1, 3.041, 10328.022, 485.794, 52849.930 24/12/11,00:40:24,11,10,1, 12.0,1,1, 3.041, 10328.011, 485.779, 52849.901 24/12/11,00:40:24,12,10,1, 12.0,1,1, 3.041, 10327.989, 485.808, 52849.878 24/12/11,00:40:24,13,10,1, 12.0,1,1, 3.041, 10328.000, 485.796, 52849.875 24/12/11,00:40:24,14,10,1, 12.0,1,1, 3.041, 10327.997, 485.794, 52849.845 24/12/11,00:40:24,15,10,1, 12.0,1,1, 3.041, 10327.991, 485.810, 52849.878 24/12/11,00:40:24,16,10,1, 12.0,1,1, 3.041, 10327.957, 485.803, 52849.891 24/12/11,00:40:24,17,10,1, 12.0,1,1, 3.041, 10327.981, 485.826, 52849.879 24/12/11,00:40:24,18,10,1, 12.0,1,1, 3.041, 10327.986, 485.813, 52849.899 24/12/11,00:40:24,19,10,1, 12.0,1,1, 3.041, 10327.977, 485.816, 52849.867 24/12/11,00:40:25,00,09,1, 12.0,1,1, 3.045, 10327.973, 485.816, 52849.867 24/12/11,00:40:25,01,09,1, 12.0,1,1, 3.045, 10327.958, 485.805, 52849.866 24/12/11,00:40:25,02,09,1, 12.0,1,1, 3.045, 10327.964, 485.822, 52849.896 24/12/11,00:40:25,03,09,1, 12.0,1,1, 3.045, 10327.966, 485.834, 52849.887 24/12/11,00:40:25,04,09,1, 12.0,1,1, 3.045, 10327.980, 485.815, 52849.887 24/12/11,00:40:25,05,09,1, 12.0,1,1, 3.045, 10327.951, 485.826, 52849.942 24/12/11,00:40:25,06,09,1, 12.0,1,1, 3.045, 10327.940, 485.842, 52849.914 24/12/11,00:40:25,07,09,1, 12.0,1,1, 3.045, 10327.929, 485.837, 52849.871 24/12/11,00:40:25,08,09,1, 12.0,1,1, 3.045, 10327.918, 485.845, 52849.955 24/12/11,00:40:25,09,09,1, 12.0,1,1, 3.045, 10327.924, 485.857, 52849.938 24/12/11,00:40:25,10,09,1, 12.0,1,1, 3.045, 10327.931, 485.858, 52849.877 24/12/11,00:40:25,11,09,1, 12.0,1,1, 3.045, 10327.935, 485.851, 52849.915 24/12/11,00:40:25,12,09,1, 12.0,1,1, 3.045, 10327.889, 485.882, 52849.920 24/12/11,00:40:25,13,09,1, 12.0,1,1, 3.045, 10327.899, 485.832, 52849.879 24/12/11,00:40:25,14,09,1, 12.0,1,1, 3.045, 10327.891, 485.855, 52849.940 24/12/11,00:40:25,15,09,1, 12.0,1,1, 3.045, 10327.926, 485.848, 52849.871 24/12/11,00:40:25,16,09,1, 12.0,1,1, 3.045, 10327.911, 485.884, 52849.940 24/12/11,00:40:25,17,09,1, 12.0,1,1, 3.045, 10327.904, 485.881, 52849.839 24/12/11,00:40:25,18,09,1, 12.0,1,1, 3.045, 10327.864, 485.875, 52849.880 24/12/11,00:40:25,19,09,1, 12.0,1,1, 3.045, 10327.869, 485.892, 52849.882 24/12/11,00:40:26,00,10,1, 11.9,1,1, 3.044, 10327.865, 485.892, 52849.882 24/12/11,00:40:26,01,10,1, 11.9,1,1, 3.044, 10327.855, 485.877, 52849.932 24/12/11,00:40:26,02,10,1, 11.9,1,1, 3.044, 10327.868, 485.903, 52849.924 24/12/11,00:40:26,03,10,1, 11.9,1,1, 3.044, 10327.895, 485.881, 52849.906 24/12/11,00:40:26,04,10,1, 11.9,1,1, 3.044, 10327.840, 485.893, 52849.915 24/12/11,00:40:26,05,10,1, 11.9,1,1, 3.044, 10327.846, 485.910, 52849.931 24/12/11,00:40:26,06,10,1, 11.9,1,1, 3.044, 10327.828, 485.890, 52849.981 24/12/11,00:40:26,07,10,1, 11.9,1,1, 3.044, 10327.819, 485.891, 52849.902 24/12/11,00:40:26,08,10,1, 11.9,1,1, 3.044, 10327.839, 485.917, 52849.932 24/12/11,00:40:26,09,10,1, 11.9,1,1, 3.044, 10327.806, 485.922, 52849.911 24/12/11,00:40:26,10,10,1, 11.9,1,1, 3.044, 10327.798, 485.925, 52849.930 24/12/11,00:40:26,11,10,1, 11.9,1,1, 3.044, 10327.817, 485.898, 52849.907 24/12/11,00:40:26,12,10,1, 11.9,1,1, 3.044, 10327.798, 485.960, 52849.959 24/12/11,00:40:26,13,10,1, 11.9,1,1, 3.044, 10327.790, 485.918, 52849.934 24/12/11,00:40:26,14,10,1, 11.9,1,1, 3.044, 10327.787, 485.933, 52849.955 24/12/11,00:40:26,15,10,1, 11.9,1,1, 3.044, 10327.787, 485.929, 52849.929 24/12/11,00:40:26,16,10,1, 11.9,1,1, 3.044, 10327.780, 485.952, 52849.982 24/12/11,00:40:26,17,10,1, 11.9,1,1, 3.044, 10327.769, 485.954, 52849.975 24/12/11,00:40:26,18,10,1, 11.9,1,1, 3.044, 10327.765, 485.937, 52850.012 24/12/11,00:40:26,19,10,1, 11.9,1,1, 3.044, 10327.763, 485.933, 52850.000 24/12/11,00:40:27,00,09,1, 11.9,1,1, 3.044, 10327.756, 485.933, 52850.000 24/12/11,00:40:27,01,09,1, 11.9,1,1, 3.044, 10327.747, 485.956, 52849.971 24/12/11,00:40:27,02,09,1, 11.9,1,1, 3.044, 10327.765, 485.970, 52849.911 24/12/11,00:40:27,03,09,1, 11.9,1,1, 3.044, 10327.734, 485.962, 52849.993 24/12/11,00:40:27,04,09,1, 11.9,1,1, 3.044, 10327.744, 485.974, 52850.013 24/12/11,00:40:27,05,09,1, 11.9,1,1, 3.044, 10327.728, 485.952, 52849.905 24/12/11,00:40:27,06,09,1, 11.9,1,1, 3.044, 10327.714, 485.969, 52849.941 24/12/11,00:40:27,07,09,1, 11.9,1,1, 3.044, 10327.719, 485.990, 52849.946 24/12/11,00:40:27,08,09,1, 11.9,1,1, 3.044, 10327.724, 485.974, 52849.977 24/12/11,00:40:27,09,09,1, 11.9,1,1, 3.044, 10327.685, 485.967, 52849.986 24/12/11,00:40:27,10,09,1, 11.9,1,1, 3.044, 10327.687, 485.982, 52850.001 24/12/11,00:40:27,11,09,1, 11.9,1,1, 3.044, 10327.664, 485.969, 52850.017 24/12/11,00:40:27,12,09,1, 11.9,1,1, 3.044, 10327.683, 486.010, 52849.991 24/12/11,00:40:27,13,09,1, 11.9,1,1, 3.044, 10327.679, 485.991, 52850.029 24/12/11,00:40:27,14,09,1, 11.9,1,1, 3.044, 10327.678, 485.978, 52849.995 24/12/11,00:40:27,15,09,1, 11.9,1,1, 3.044, 10327.660, 486.003, 52849.982 24/12/11,00:40:27,16,09,1, 11.9,1,1, 3.044, 10327.663, 485.982, 52850.019 24/12/11,00:40:27,17,09,1, 11.9,1,1, 3.044, 10327.664, 486.001, 52850.061 24/12/11,00:40:27,18,09,1, 11.9,1,1, 3.044, 10327.657, 485.993, 52849.955 24/12/11,00:40:27,19,09,1, 11.9,1,1, 3.044, 10327.663, 486.030, 52850.018 24/12/11,00:40:28,00,09,1, 11.9,1,1, 3.042, 10327.656, 486.030, 52850.018 24/12/11,00:40:28,01,09,1, 11.9,1,1, 3.042, 10327.635, 486.005, 52850.022 24/12/11,00:40:28,02,09,1, 11.9,1,1, 3.042, 10327.657, 486.027, 52850.026 24/12/11,00:40:28,03,09,1, 11.9,1,1, 3.042, 10327.655, 486.016, 52849.944 24/12/11,00:40:28,04,09,1, 11.9,1,1, 3.042, 10327.634, 486.037, 52849.961 24/12/11,00:40:28,05,09,1, 11.9,1,1, 3.042, 10327.630, 486.038, 52849.964 24/12/11,00:40:28,06,09,1, 11.9,1,1, 3.042, 10327.621, 486.033, 52849.979 24/12/11,00:40:28,07,09,1, 11.9,1,1, 3.042, 10327.636, 486.048, 52850.037 24/12/11,00:40:28,08,09,1, 11.9,1,1, 3.042, 10327.591, 486.060, 52850.051 24/12/11,00:40:28,09,09,1, 11.9,1,1, 3.042, 10327.612, 486.051, 52850.060 24/12/11,00:40:28,10,09,1, 11.9,1,1, 3.042, 10327.625, 486.044, 52850.029 24/12/11,00:40:28,11,09,1, 11.9,1,1, 3.042, 10327.599, 486.049, 52850.028 24/12/11,00:40:28,12,09,1, 11.9,1,1, 3.042, 10327.596, 486.051, 52850.067 24/12/11,00:40:28,13,09,1, 11.9,1,1, 3.042, 10327.598, 486.065, 52849.983 24/12/11,00:40:28,14,09,1, 11.9,1,1, 3.042, 10327.574, 486.083, 52850.033 24/12/11,00:40:28,15,09,1, 11.9,1,1, 3.042, 10327.607, 486.065, 52850.051 24/12/11,00:40:28,16,09,1, 11.9,1,1, 3.042, 10327.576, 486.082, 52850.038 24/12/11,00:40:28,17,09,1, 11.9,1,1, 3.042, 10327.561, 486.070, 52850.020 24/12/11,00:40:28,18,09,1, 11.9,1,1, 3.042, 10327.559, 486.089, 52850.047 24/12/11,00:40:28,19,09,1, 11.9,1,1, 3.042, 10327.554, 486.093, 52850.013 24/12/11,00:40:29,00,10,1, 11.9,1,1, 3.042, 10327.548, 486.093, 52850.013 24/12/11,00:40:29,01,10,1, 11.9,1,1, 3.042, 10327.558, 486.098, 52850.039 24/12/11,00:40:29,02,10,1, 11.9,1,1, 3.042, 10327.577, 486.113, 52850.040 24/12/11,00:40:29,03,10,1, 11.9,1,1, 3.042, 10327.583, 486.085, 52849.981 24/12/11,00:40:29,04,10,1, 11.9,1,1, 3.042, 10327.543, 486.129, 52850.079 24/12/11,00:40:29,05,10,1, 11.9,1,1, 3.042, 10327.541, 486.110, 52850.036 24/12/11,00:40:29,06,10,1, 11.9,1,1, 3.042, 10327.556, 486.108, 52850.063 24/12/11,00:40:29,07,10,1, 11.9,1,1, 3.042, 10327.545, 486.126, 52850.046 24/12/11,00:40:29,08,10,1, 11.9,1,1, 3.042, 10327.528, 486.143, 52850.100 24/12/11,00:40:29,09,10,1, 11.9,1,1, 3.042, 10327.509, 486.141, 52850.077 24/12/11,00:40:29,10,10,1, 11.9,1,1, 3.042, 10327.520, 486.147, 52850.090 24/12/11,00:40:29,11,10,1, 11.9,1,1, 3.042, 10327.526, 486.137, 52850.025 24/12/11,00:40:29,12,10,1, 11.9,1,1, 3.042, 10327.506, 486.153, 52850.068 24/12/11,00:40:29,13,10,1, 11.9,1,1, 3.042, 10327.522, 486.162, 52850.129 24/12/11,00:40:29,14,10,1, 11.9,1,1, 3.042, 10327.521, 486.170, 52850.073 24/12/11,00:40:29,15,10,1, 11.9,1,1, 3.042, 10327.511, 486.173, 52850.062 24/12/11,00:40:29,16,10,1, 11.9,1,1, 3.042, 10327.495, 486.172, 52850.021 24/12/11,00:40:29,17,10,1, 11.9,1,1, 3.042, 10327.501, 486.178, 52850.035 24/12/11,00:40:29,18,10,1, 11.9,1,1, 3.042, 10327.479, 486.183, 52850.052 24/12/11,00:40:29,19,10,1, 11.9,1,1, 3.042, 10327.480, 486.193, 52850.134 24/12/11,00:40:30,00,10,1, 11.9,1,1, 3.043, 10327.473, 486.193, 52850.134 24/12/11,00:40:30,01,10,1, 11.9,1,1, 3.043, 10327.481, 486.205, 52850.079 24/12/11,00:40:30,02,10,1, 11.9,1,1, 3.043, 10327.478, 486.214, 52850.140 24/12/11,00:40:30,03,10,1, 11.9,1,1, 3.043, 10327.484, 486.204, 52850.056 24/12/11,00:40:30,04,10,1, 11.9,1,1, 3.043, 10327.462, 486.211, 52850.057 24/12/11,00:40:30,05,10,1, 11.9,1,1, 3.043, 10327.485, 486.212, 52850.082 24/12/11,00:40:30,06,10,1, 11.9,1,1, 3.043, 10327.472, 486.236, 52850.090 24/12/11,00:40:30,07,10,1, 11.9,1,1, 3.043, 10327.482, 486.229, 52850.096 24/12/11,00:40:30,08,10,1, 11.9,1,1, 3.043, 10327.475, 486.214, 52850.146 24/12/11,00:40:30,09,10,1, 11.9,1,1, 3.043, 10327.468, 486.226, 52850.097 24/12/11,00:40:30,10,10,1, 11.9,1,1, 3.043, 10327.472, 486.269, 52850.083 24/12/11,00:40:30,11,10,1, 11.9,1,1, 3.043, 10327.445, 486.255, 52850.104 24/12/11,00:40:30,12,10,1, 11.9,1,1, 3.043, 10327.493, 486.242, 52850.017 24/12/11,00:40:30,13,10,1, 11.9,1,1, 3.043, 10327.455, 486.291, 52850.219 24/12/11,00:40:30,14,10,1, 11.9,1,1, 3.043, 10327.459, 486.287, 52850.142 24/12/11,00:40:30,15,10,1, 11.9,1,1, 3.043, 10327.437, 486.260, 52850.143 24/12/11,00:40:30,16,10,1, 11.9,1,1, 3.043, 10327.437, 486.276, 52850.146 24/12/11,00:40:30,17,10,1, 11.9,1,1, 3.043, 10327.444, 486.286, 52850.145 24/12/11,00:40:30,18,10,1, 11.9,1,1, 3.043, 10327.449, 486.288, 52850.144 24/12/11,00:40:30,19,10,1, 11.9,1,1, 3.043, 10327.429, 486.297, 52850.181 24/12/11,00:40:31,00,10,1, 12.0,1,1, 3.043, 10327.423, 486.297, 52850.181 24/12/11,00:40:31,01,10,1, 12.0,1,1, 3.043, 10327.408, 486.290, 52850.173 24/12/11,00:40:31,02,10,1, 12.0,1,1, 3.043, 10327.400, 486.288, 52850.134 24/12/11,00:40:31,03,10,1, 12.0,1,1, 3.043, 10327.417, 486.308, 52850.192 24/12/11,00:40:31,04,10,1, 12.0,1,1, 3.043, 10327.412, 486.328, 52850.222 24/12/11,00:40:31,05,10,1, 12.0,1,1, 3.043, 10327.405, 486.325, 52850.228 24/12/11,00:40:31,06,10,1, 12.0,1,1, 3.043, 10327.407, 486.323, 52850.191 24/12/11,00:40:31,07,10,1, 12.0,1,1, 3.043, 10327.379, 486.364, 52850.233 24/12/11,00:40:31,08,10,1, 12.0,1,1, 3.043, 10327.393, 486.319, 52850.152 24/12/11,00:40:31,09,10,1, 12.0,1,1, 3.043, 10327.392, 486.340, 52850.132 24/12/11,00:40:31,10,10,1, 12.0,1,1, 3.043, 10327.397, 486.354, 52850.139 24/12/11,00:40:31,11,10,1, 12.0,1,1, 3.043, 10327.390, 486.349, 52850.077 24/12/11,00:40:31,12,10,1, 12.0,1,1, 3.043, 10327.375, 486.368, 52850.068 24/12/11,00:40:31,13,10,1, 12.0,1,1, 3.043, 10327.380, 486.371, 52850.126 24/12/11,00:40:31,14,10,1, 12.0,1,1, 3.043, 10327.398, 486.364, 52850.148 24/12/11,00:40:31,15,10,1, 12.0,1,1, 3.043, 10327.377, 486.379, 52850.145 24/12/11,00:40:31,16,10,1, 12.0,1,1, 3.043, 10327.392, 486.396, 52850.268 24/12/11,00:40:31,17,10,1, 12.0,1,1, 3.043, 10327.376, 486.405, 52850.192 24/12/11,00:40:31,18,10,1, 12.0,1,1, 3.043, 10327.371, 486.397, 52850.135 24/12/11,00:40:31,19,10,1, 12.0,1,1, 3.043, 10327.391, 486.422, 52850.182 24/12/11,00:40:32,00,10,1, 11.9,1,1, 3.043, 10327.389, 486.422, 52850.182 24/12/11,00:40:32,01,10,1, 11.9,1,1, 3.043, 10327.396, 486.404, 52850.164 24/12/11,00:40:32,02,10,1, 11.9,1,1, 3.043, 10327.370, 486.421, 52850.140 24/12/11,00:40:32,03,10,1, 11.9,1,1, 3.043, 10327.377, 486.417, 52850.133 24/12/11,00:40:32,04,10,1, 11.9,1,1, 3.043, 10327.361, 486.435, 52850.146 24/12/11,00:40:32,05,10,1, 11.9,1,1, 3.043, 10327.364, 486.430, 52850.217 24/12/11,00:40:32,06,10,1, 11.9,1,1, 3.043, 10327.367, 486.448, 52850.182 24/12/11,00:40:32,07,10,1, 11.9,1,1, 3.043, 10327.381, 486.457, 52850.183 24/12/11,00:40:32,08,10,1, 11.9,1,1, 3.043, 10327.384, 486.475, 52850.161 24/12/11,00:40:32,09,10,1, 11.9,1,1, 3.043, 10327.369, 486.443, 52850.190 24/12/11,00:40:32,10,10,1, 11.9,1,1, 3.043, 10327.367, 486.463, 52850.184 24/12/11,00:40:32,11,10,1, 11.9,1,1, 3.043, 10327.365, 486.472, 52850.191 24/12/11,00:40:32,12,10,1, 11.9,1,1, 3.043, 10327.342, 486.490, 52850.236 24/12/11,00:40:32,13,10,1, 11.9,1,1, 3.043, 10327.354, 486.501, 52850.143 24/12/11,00:40:32,14,10,1, 11.9,1,1, 3.043, 10327.400, 486.514, 52850.166 24/12/11,00:40:32,15,10,1, 11.9,1,1, 3.043, 10327.364, 486.486, 52850.190 24/12/11,00:40:32,16,10,1, 11.9,1,1, 3.043, 10327.361, 486.513, 52850.192 24/12/11,00:40:32,17,10,1, 11.9,1,1, 3.043, 10327.363, 486.512, 52850.199 24/12/11,00:40:32,18,10,1, 11.9,1,1, 3.043, 10327.358, 486.520, 52850.252 24/12/11,00:40:32,19,10,1, 11.9,1,1, 3.043, 10327.356, 486.523, 52850.191 24/12/11,00:40:33,00,10,1, 11.9,1,1, 3.044, 10327.356, 486.523, 52850.191 24/12/11,00:40:33,01,10,1, 11.9,1,1, 3.044, 10327.366, 486.564, 52850.265 24/12/11,00:40:33,02,10,1, 11.9,1,1, 3.044, 10327.358, 486.557, 52850.202 24/12/11,00:40:33,03,10,1, 11.9,1,1, 3.044, 10327.374, 486.547, 52850.177 24/12/11,00:40:33,04,10,1, 11.9,1,1, 3.044, 10327.367, 486.573, 52850.226 24/12/11,00:40:33,05,10,1, 11.9,1,1, 3.044, 10327.325, 486.552, 52850.190 24/12/11,00:40:33,06,10,1, 11.9,1,1, 3.044, 10327.354, 486.581, 52850.216 24/12/11,00:40:33,07,10,1, 11.9,1,1, 3.044, 10327.354, 486.591, 52850.250 24/12/11,00:40:33,08,10,1, 11.9,1,1, 3.044, 10327.342, 486.595, 52850.173 24/12/11,00:40:33,09,10,1, 11.9,1,1, 3.044, 10327.337, 486.590, 52850.211 24/12/11,00:40:33,10,10,1, 11.9,1,1, 3.044, 10327.363, 486.607, 52850.246 24/12/11,00:40:33,11,10,1, 11.9,1,1, 3.044, 10327.350, 486.597, 52850.263 24/12/11,00:40:33,12,10,1, 11.9,1,1, 3.044, 10327.354, 486.619, 52850.271 24/12/11,00:40:33,13,10,1, 11.9,1,1, 3.044, 10327.362, 486.628, 52850.225 24/12/11,00:40:33,14,10,1, 11.9,1,1, 3.044, 10327.363, 486.643, 52850.228 24/12/11,00:40:33,15,10,1, 11.9,1,1, 3.044, 10327.336, 486.633, 52850.199 24/12/11,00:40:33,16,10,1, 11.9,1,1, 3.044, 10327.360, 486.659, 52850.235 24/12/11,00:40:33,17,10,1, 11.9,1,1, 3.044, 10327.358, 486.648, 52850.233 24/12/11,00:40:33,18,10,1, 11.9,1,1, 3.044, 10327.366, 486.671, 52850.199 24/12/11,00:40:33,19,10,1, 11.9,1,1, 3.044, 10327.357, 486.695, 52850.317 24/12/11,00:40:34,00,10,1, 12.0,1,1, 3.045, 10327.356, 486.695, 52850.317 24/12/11,00:40:34,01,10,1, 12.0,1,1, 3.045, 10327.343, 486.692, 52850.228 24/12/11,00:40:34,02,10,1, 12.0,1,1, 3.045, 10327.350, 486.713, 52850.211 24/12/11,00:40:34,03,10,1, 12.0,1,1, 3.045, 10327.337, 486.717, 52850.280 24/12/11,00:40:34,04,10,1, 12.0,1,1, 3.045, 10327.329, 486.760, 52850.252 24/12/11,00:40:34,05,10,1, 12.0,1,1, 3.045, 10327.376, 486.721, 52850.252 24/12/11,00:40:34,06,10,1, 12.0,1,1, 3.045, 10327.345, 486.743, 52850.242 24/12/11,00:40:34,07,10,1, 12.0,1,1, 3.045, 10327.333, 486.741, 52850.237 24/12/11,00:40:34,08,10,1, 12.0,1,1, 3.045, 10327.349, 486.765, 52850.297 24/12/11,00:40:34,09,10,1, 12.0,1,1, 3.045, 10327.329, 486.749, 52850.245 24/12/11,00:40:34,10,10,1, 12.0,1,1, 3.045, 10327.346, 486.753, 52850.220 24/12/11,00:40:34,11,10,1, 12.0,1,1, 3.045, 10327.340, 486.795, 52850.337 24/12/11,00:40:34,12,10,1, 12.0,1,1, 3.045, 10327.357, 486.770, 52850.251 24/12/11,00:40:34,13,10,1, 12.0,1,1, 3.045, 10327.338, 486.826, 52850.269 24/12/11,00:40:34,14,10,1, 12.0,1,1, 3.045, 10327.331, 486.818, 52850.220 24/12/11,00:40:34,15,10,1, 12.0,1,1, 3.045, 10327.331, 486.827, 52850.348 24/12/11,00:40:34,16,10,1, 12.0,1,1, 3.045, 10327.355, 486.836, 52850.313 24/12/11,00:40:34,17,10,1, 12.0,1,1, 3.045, 10327.352, 486.823, 52850.303 24/12/11,00:40:34,18,10,1, 12.0,1,1, 3.045, 10327.352, 486.814, 52850.241 24/12/11,00:40:34,19,10,1, 12.0,1,1, 3.045, 10327.355, 486.834, 52850.262 24/12/11,00:40:35,00,10,1, 11.8,1,1, 3.042, 10327.348, 486.834, 52850.262 24/12/11,00:40:35,01,10,1, 11.8,1,1, 3.042, 10327.357, 486.873, 52850.252 24/12/11,00:40:35,02,10,1, 11.8,1,1, 3.042, 10327.346, 486.874, 52850.288 24/12/11,00:40:35,03,10,1, 11.8,1,1, 3.042, 10327.342, 486.910, 52850.347 24/12/11,00:40:35,04,10,1, 11.8,1,1, 3.042, 10327.359, 486.910, 52850.377 24/12/11,00:40:35,05,10,1, 11.8,1,1, 3.042, 10327.348, 486.868, 52850.303 24/12/11,00:40:35,06,10,1, 11.8,1,1, 3.042, 10327.344, 486.922, 52850.288 24/12/11,00:40:35,07,10,1, 11.8,1,1, 3.042, 10327.341, 486.924, 52850.274 24/12/11,00:40:35,08,10,1, 11.8,1,1, 3.042, 10327.331, 486.923, 52850.285 24/12/11,00:40:35,09,10,1, 11.8,1,1, 3.042, 10327.349, 486.942, 52850.310 24/12/11,00:40:35,10,10,1, 11.8,1,1, 3.042, 10327.330, 486.951, 52850.338 24/12/11,00:40:35,11,10,1, 11.8,1,1, 3.042, 10327.320, 486.965, 52850.325 24/12/11,00:40:35,12,10,1, 11.8,1,1, 3.042, 10327.328, 486.966, 52850.305 24/12/11,00:40:35,13,10,1, 11.8,1,1, 3.042, 10327.331, 486.978, 52850.343 24/12/11,00:40:35,14,10,1, 11.8,1,1, 3.042, 10327.344, 486.985, 52850.335 24/12/11,00:40:35,15,10,1, 11.8,1,1, 3.042, 10327.340, 486.974, 52850.332 24/12/11,00:40:35,16,10,1, 11.8,1,1, 3.042, 10327.319, 486.994, 52850.335 24/12/11,00:40:35,17,10,1, 11.8,1,1, 3.042, 10327.343, 487.009, 52850.351 24/12/11,00:40:35,18,10,1, 11.8,1,1, 3.042, 10327.336, 487.011, 52850.369 24/12/11,00:40:35,19,10,1, 11.8,1,1, 3.042, 10327.320, 487.034, 52850.380 24/12/11,00:40:36,00,10,1, 11.9,1,1, 3.044, 10327.314, 487.034, 52850.380 24/12/11,00:40:36,01,10,1, 11.9,1,1, 3.044, 10327.336, 487.060, 52850.396 24/12/11,00:40:36,02,10,1, 11.9,1,1, 3.044, 10327.347, 487.021, 52850.072 24/12/11,00:40:36,03,10,1, 11.9,1,1, 3.044, 10327.304, 487.088, 52850.349 24/12/11,00:40:36,04,10,1, 11.9,1,1, 3.044, 10327.308, 487.086, 52850.453 24/12/11,00:40:36,05,10,1, 11.9,1,1, 3.044, 10327.319, 487.104, 52850.459 24/12/11,00:40:36,06,10,1, 11.9,1,1, 3.044, 10327.342, 487.085, 52850.431 24/12/11,00:40:36,07,10,1, 11.9,1,1, 3.044, 10327.315, 487.121, 52850.391 24/12/11,00:40:36,08,10,1, 11.9,1,1, 3.044, 10327.311, 487.128, 52850.388 24/12/11,00:40:36,09,10,1, 11.9,1,1, 3.044, 10327.314, 487.113, 52850.350 24/12/11,00:40:36,10,10,1, 11.9,1,1, 3.044, 10327.322, 487.101, 52850.371 24/12/11,00:40:36,11,10,1, 11.9,1,1, 3.044, 10327.321, 487.144, 52850.383 24/12/11,00:40:36,12,10,1, 11.9,1,1, 3.044, 10327.327, 487.146, 52850.376 24/12/11,00:40:36,13,10,1, 11.9,1,1, 3.044, 10327.312, 487.180, 52850.401 24/12/11,00:40:36,14,10,1, 11.9,1,1, 3.044, 10327.333, 487.170, 52850.331 24/12/11,00:40:36,15,10,1, 11.9,1,1, 3.044, 10327.327, 487.179, 52850.338 24/12/11,00:40:36,16,10,1, 11.9,1,1, 3.044, 10327.341, 487.192, 52850.368 24/12/11,00:40:36,17,10,1, 11.9,1,1, 3.044, 10327.321, 487.198, 52850.355 24/12/11,00:40:36,18,10,1, 11.9,1,1, 3.044, 10327.343, 487.217, 52850.439 24/12/11,00:40:36,19,10,1, 11.9,1,1, 3.044, 10327.321, 487.225, 52850.437 24/12/11,00:40:37,00,09,1, 11.9,1,1, 3.047, 10327.314, 487.225, 52850.437 24/12/11,00:40:37,01,09,1, 11.9,1,1, 3.047, 10327.301, 487.256, 52850.438 24/12/11,00:40:37,02,09,1, 11.9,1,1, 3.047, 10327.302, 487.230, 52850.396 24/12/11,00:40:37,03,09,1, 11.9,1,1, 3.047, 10327.321, 487.265, 52850.407 24/12/11,00:40:37,04,09,1, 11.9,1,1, 3.047, 10327.324, 487.262, 52850.436 24/12/11,00:40:37,05,09,1, 11.9,1,1, 3.047, 10327.319, 487.274, 52850.407 24/12/11,00:40:37,06,09,1, 11.9,1,1, 3.047, 10327.320, 487.257, 52850.386 24/12/11,00:40:37,07,09,1, 11.9,1,1, 3.047, 10327.310, 487.287, 52850.485 24/12/11,00:40:37,08,09,1, 11.9,1,1, 3.047, 10327.320, 487.307, 52850.436 24/12/11,00:40:37,09,09,1, 11.9,1,1, 3.047, 10327.314, 487.299, 52850.477 24/12/11,00:40:37,10,09,1, 11.9,1,1, 3.047, 10327.320, 487.312, 52850.451 24/12/11,00:40:37,11,09,1, 11.9,1,1, 3.047, 10327.308, 487.300, 52850.400 24/12/11,00:40:37,12,09,1, 11.9,1,1, 3.047, 10327.285, 487.329, 52850.464 24/12/11,00:40:37,13,09,1, 11.9,1,1, 3.047, 10327.307, 487.338, 52850.439 24/12/11,00:40:37,14,09,1, 11.9,1,1, 3.047, 10327.304, 487.357, 52850.412 24/12/11,00:40:37,15,09,1, 11.9,1,1, 3.047, 10327.291, 487.363, 52850.424 24/12/11,00:40:37,16,09,1, 11.9,1,1, 3.047, 10327.323, 487.383, 52850.485 24/12/11,00:40:37,17,09,1, 11.9,1,1, 3.047, 10327.308, 487.367, 52850.465 24/12/11,00:40:37,18,09,1, 11.9,1,1, 3.047, 10327.291, 487.404, 52850.491 24/12/11,00:40:37,19,09,1, 11.9,1,1, 3.047, 10327.290, 487.412, 52850.514 24/12/11,00:40:38,00,09,1, 11.9,1,1, 3.045, 10327.289, 487.412, 52850.514 24/12/11,00:40:38,01,09,1, 11.9,1,1, 3.045, 10327.295, 487.454, 52850.461 24/12/11,00:40:38,02,09,1, 11.9,1,1, 3.045, 10327.276, 487.430, 52850.448 24/12/11,00:40:38,03,09,1, 11.9,1,1, 3.045, 10327.287, 487.454, 52850.468 24/12/11,00:40:38,04,09,1, 11.9,1,1, 3.045, 10327.285, 487.475, 52850.464 24/12/11,00:40:38,05,09,1, 11.9,1,1, 3.045, 10327.287, 487.477, 52850.506 24/12/11,00:40:38,06,09,1, 11.9,1,1, 3.045, 10327.312, 487.467, 52850.490 24/12/11,00:40:38,07,09,1, 11.9,1,1, 3.045, 10327.286, 487.486, 52850.519 24/12/11,00:40:38,08,09,1, 11.9,1,1, 3.045, 10327.308, 487.493, 52850.491 24/12/11,00:40:38,09,09,1, 11.9,1,1, 3.045, 10327.294, 487.513, 52850.466 24/12/11,00:40:38,10,09,1, 11.9,1,1, 3.045, 10327.303, 487.496, 52850.499 24/12/11,00:40:38,11,09,1, 11.9,1,1, 3.045, 10327.294, 487.499, 52850.561 24/12/11,00:40:38,12,09,1, 11.9,1,1, 3.045, 10327.288, 487.523, 52850.568 24/12/11,00:40:38,13,09,1, 11.9,1,1, 3.045, 10327.281, 487.551, 52850.539 24/12/11,00:40:38,14,09,1, 11.9,1,1, 3.045, 10327.294, 487.543, 52850.518 24/12/11,00:40:38,15,09,1, 11.9,1,1, 3.045, 10327.312, 487.538, 52850.486 24/12/11,00:40:38,16,09,1, 11.9,1,1, 3.045, 10327.307, 487.589, 52850.583 24/12/11,00:40:38,17,09,1, 11.9,1,1, 3.045, 10327.290, 487.586, 52850.525 24/12/11,00:40:38,18,09,1, 11.9,1,1, 3.045, 10327.274, 487.589, 52850.486 24/12/11,00:40:38,19,09,1, 11.9,1,1, 3.045, 10327.271, 487.601, 52850.543 24/12/11,00:40:39,00,09,1, 11.9,1,1, 3.048, 10327.264, 487.601, 52850.543 24/12/11,00:40:39,01,09,1, 11.9,1,1, 3.048, 10327.292, 487.585, 52850.504 24/12/11,00:40:39,02,09,1, 11.9,1,1, 3.048, 10327.291, 487.577, 52850.533 24/12/11,00:40:39,03,09,1, 11.9,1,1, 3.048, 10327.302, 487.622, 52850.547 24/12/11,00:40:39,04,09,1, 11.9,1,1, 3.048, 10327.298, 487.624, 52850.570 24/12/11,00:40:39,05,09,1, 11.9,1,1, 3.048, 10327.293, 487.642, 52850.562 24/12/11,00:40:39,06,09,1, 11.9,1,1, 3.048, 10327.298, 487.642, 52850.490 24/12/11,00:40:39,07,09,1, 11.9,1,1, 3.048, 10327.294, 487.658, 52850.504 24/12/11,00:40:39,08,09,1, 11.9,1,1, 3.048, 10327.292, 487.661, 52850.506 24/12/11,00:40:39,09,09,1, 11.9,1,1, 3.048, 10327.278, 487.662, 52850.556 24/12/11,00:40:39,10,09,1, 11.9,1,1, 3.048, 10327.298, 487.676, 52850.566 24/12/11,00:40:39,11,09,1, 11.9,1,1, 3.048, 10327.280, 487.686, 52850.569 24/12/11,00:40:39,12,09,1, 11.9,1,1, 3.048, 10327.295, 487.688, 52850.572 24/12/11,00:40:39,13,09,1, 11.9,1,1, 3.048, 10327.305, 487.686, 52850.517 24/12/11,00:40:39,14,09,1, 11.9,1,1, 3.048, 10327.301, 487.712, 52850.553 24/12/11,00:40:39,15,09,1, 11.9,1,1, 3.048, 10327.286, 487.686, 52850.571 24/12/11,00:40:39,16,09,1, 11.9,1,1, 3.048, 10327.310, 487.711, 52850.590 24/12/11,00:40:39,17,09,1, 11.9,1,1, 3.048, 10327.313, 487.717, 52850.631 24/12/11,00:40:39,18,09,1, 11.9,1,1, 3.048, 10327.292, 487.735, 52850.547 24/12/11,00:40:39,19,09,1, 11.9,1,1, 3.048, 10327.338, 487.720, 52850.559 24/12/11,00:40:40,00,08,1, 11.9,1,1, 3.043, 10327.331, 487.720, 52850.559 24/12/11,00:40:40,01,08,1, 11.9,1,1, 3.043, 10327.312, 487.720, 52850.552 24/12/11,00:40:40,02,08,1, 11.9,1,1, 3.043, 10327.325, 487.751, 52850.574 24/12/11,00:40:40,03,08,1, 11.9,1,1, 3.043, 10327.331, 487.735, 52850.620 24/12/11,00:40:40,04,08,1, 11.9,1,1, 3.043, 10327.306, 487.745, 52850.540 24/12/11,00:40:40,05,08,1, 11.9,1,1, 3.043, 10327.327, 487.744, 52850.577 24/12/11,00:40:40,06,08,1, 11.9,1,1, 3.043, 10327.324, 487.740, 52850.613 24/12/11,00:40:40,07,08,1, 11.9,1,1, 3.043, 10327.300, 487.749, 52850.577 24/12/11,00:40:40,08,08,1, 11.9,1,1, 3.043, 10327.358, 487.757, 52850.591 24/12/11,00:40:40,09,08,1, 11.9,1,1, 3.043, 10327.345, 487.783, 52850.633 24/12/11,00:40:40,10,08,1, 11.9,1,1, 3.043, 10327.341, 487.757, 52850.558 24/12/11,00:40:40,11,08,1, 11.9,1,1, 3.043, 10327.375, 487.782, 52850.542 24/12/11,00:40:40,12,08,1, 11.9,1,1, 3.043, 10327.360, 487.792, 52850.544 24/12/11,00:40:40,13,08,1, 11.9,1,1, 3.043, 10327.377, 487.793, 52850.541 24/12/11,00:40:40,14,08,1, 11.9,1,1, 3.043, 10327.382, 487.763, 52850.568 24/12/11,00:40:40,15,08,1, 11.9,1,1, 3.043, 10327.371, 487.795, 52850.546 24/12/11,00:40:40,16,08,1, 11.9,1,1, 3.043, 10327.342, 487.785, 52850.602 24/12/11,00:40:40,17,08,1, 11.9,1,1, 3.043, 10327.346, 487.801, 52850.524 24/12/11,00:40:40,18,08,1, 11.9,1,1, 3.043, 10327.378, 487.785, 52850.637 24/12/11,00:40:40,19,08,1, 11.9,1,1, 3.043, 10327.370, 487.823, 52850.614 24/12/11,00:40:41,00,09,1, 12.0,1,1, 3.046, 10327.364, 487.823, 52850.614 24/12/11,00:40:41,01,09,1, 12.0,1,1, 3.046, 10327.337, 487.855, 52850.772 24/12/11,00:40:41,02,09,1, 12.0,1,1, 3.046, 10327.338, 487.838, 52850.540 24/12/11,00:40:41,03,09,1, 12.0,1,1, 3.046, 10327.389, 487.815, 52850.699 24/12/11,00:40:41,04,09,1, 12.0,1,1, 3.046, 10327.399, 487.833, 52850.655 24/12/11,00:40:41,05,09,1, 12.0,1,1, 3.046, 10327.373, 487.835, 52850.577 24/12/11,00:40:41,06,09,1, 12.0,1,1, 3.046, 10327.387, 487.843, 52850.628 24/12/11,00:40:41,07,09,1, 12.0,1,1, 3.046, 10327.367, 487.834, 52850.574 24/12/11,00:40:41,08,09,1, 12.0,1,1, 3.046, 10327.368, 487.850, 52850.682 24/12/11,00:40:41,09,09,1, 12.0,1,1, 3.046, 10327.370, 487.868, 52850.667 24/12/11,00:40:41,10,09,1, 12.0,1,1, 3.046, 10327.397, 487.872, 52850.676 24/12/11,00:40:41,11,09,1, 12.0,1,1, 3.046, 10327.369, 487.861, 52850.623 24/12/11,00:40:41,12,09,1, 12.0,1,1, 3.046, 10327.370, 487.899, 52850.689 24/12/11,00:40:41,13,09,1, 12.0,1,1, 3.046, 10327.370, 487.884, 52850.701 24/12/11,00:40:41,14,09,1, 12.0,1,1, 3.046, 10327.408, 487.903, 52850.639 24/12/11,00:40:41,15,09,1, 12.0,1,1, 3.046, 10327.377, 487.909, 52850.618 24/12/11,00:40:41,16,09,1, 12.0,1,1, 3.046, 10327.399, 487.899, 52850.700 24/12/11,00:40:41,17,09,1, 12.0,1,1, 3.046, 10327.392, 487.911, 52850.652 24/12/11,00:40:41,18,09,1, 12.0,1,1, 3.046, 10327.418, 487.907, 52850.687 24/12/11,00:40:41,19,09,1, 12.0,1,1, 3.046, 10327.391, 487.900, 52850.705 24/12/11,00:40:42,00,10,1, 11.9,1,1, 3.043, 10327.389, 487.900, 52850.705 24/12/11,00:40:42,01,10,1, 11.9,1,1, 3.043, 10327.375, 487.946, 52850.700 24/12/11,00:40:42,02,10,1, 11.9,1,1, 3.043, 10327.398, 487.956, 52850.718 24/12/11,00:40:42,03,10,1, 11.9,1,1, 3.043, 10327.388, 487.944, 52850.711 24/12/11,00:40:42,04,10,1, 11.9,1,1, 3.043, 10327.397, 487.936, 52850.667 24/12/11,00:40:42,05,10,1, 11.9,1,1, 3.043, 10327.389, 487.969, 52850.670 24/12/11,00:40:42,06,10,1, 11.9,1,1, 3.043, 10327.402, 487.982, 52850.700 24/12/11,00:40:42,07,10,1, 11.9,1,1, 3.043, 10327.372, 487.970, 52850.704 24/12/11,00:40:42,08,10,1, 11.9,1,1, 3.043, 10327.399, 487.970, 52850.647 24/12/11,00:40:42,09,10,1, 11.9,1,1, 3.043, 10327.370, 488.000, 52850.675 24/12/11,00:40:42,10,10,1, 11.9,1,1, 3.043, 10327.389, 488.006, 52850.699 24/12/11,00:40:42,11,10,1, 11.9,1,1, 3.043, 10327.396, 488.012, 52850.670 24/12/11,00:40:42,12,10,1, 11.9,1,1, 3.043, 10327.431, 488.027, 52850.738 24/12/11,00:40:42,13,10,1, 11.9,1,1, 3.043, 10327.400, 488.014, 52850.675 24/12/11,00:40:42,14,10,1, 11.9,1,1, 3.043, 10327.401, 488.048, 52850.715 24/12/11,00:40:42,15,10,1, 11.9,1,1, 3.043, 10327.386, 488.037, 52850.722 24/12/11,00:40:42,16,10,1, 11.9,1,1, 3.043, 10327.416, 488.035, 52850.690 24/12/11,00:40:42,17,10,1, 11.9,1,1, 3.043, 10327.403, 488.065, 52850.786 24/12/11,00:40:42,18,10,1, 11.9,1,1, 3.043, 10327.400, 488.058, 52850.710 24/12/11,00:40:42,19,10,1, 11.9,1,1, 3.043, 10327.395, 488.069, 52850.711 24/12/11,00:40:43,00,10,1, 11.9,1,1, 3.040, 10327.389, 488.069, 52850.711 24/12/11,00:40:43,01,10,1, 11.9,1,1, 3.040, 10327.401, 488.069, 52850.751 24/12/11,00:40:43,02,10,1, 11.9,1,1, 3.040, 10327.424, 488.094, 52850.710 24/12/11,00:40:43,03,10,1, 11.9,1,1, 3.040, 10327.409, 488.095, 52850.714 24/12/11,00:40:43,04,10,1, 11.9,1,1, 3.040, 10327.421, 488.112, 52850.792 24/12/11,00:40:43,05,10,1, 11.9,1,1, 3.040, 10327.425, 488.105, 52850.658 24/12/11,00:40:43,06,10,1, 11.9,1,1, 3.040, 10327.404, 488.124, 52850.711 24/12/11,00:40:43,07,10,1, 11.9,1,1, 3.040, 10327.425, 488.127, 52850.725 24/12/11,00:40:43,08,10,1, 11.9,1,1, 3.040, 10327.430, 488.118, 52850.736 24/12/11,00:40:43,09,10,1, 11.9,1,1, 3.040, 10327.449, 488.145, 52850.786 24/12/11,00:40:43,10,10,1, 11.9,1,1, 3.040, 10327.471, 488.147, 52850.762 24/12/11,00:40:43,11,10,1, 11.9,1,1, 3.040, 10327.454, 488.160, 52850.780 24/12/11,00:40:43,12,10,1, 11.9,1,1, 3.040, 10327.455, 488.177, 52850.793 24/12/11,00:40:43,13,10,1, 11.9,1,1, 3.040, 10327.456, 488.187, 52850.828 24/12/11,00:40:43,14,10,1, 11.9,1,1, 3.040, 10327.449, 488.180, 52850.773 24/12/11,00:40:43,15,10,1, 11.9,1,1, 3.040, 10327.454, 488.204, 52850.746 24/12/11,00:40:43,16,10,1, 11.9,1,1, 3.040, 10327.476, 488.181, 52850.766 24/12/11,00:40:43,17,10,1, 11.9,1,1, 3.040, 10327.478, 488.200, 52850.765 24/12/11,00:40:43,18,10,1, 11.9,1,1, 3.040, 10327.467, 488.199, 52850.769 24/12/11,00:40:43,19,10,1, 11.9,1,1, 3.040, 10327.493, 488.215, 52850.798 24/12/11,00:40:44,00,09,1, 11.9,1,1, 3.045, 10327.489, 488.215, 52850.798 24/12/11,00:40:44,01,09,1, 11.9,1,1, 3.045, 10327.460, 488.228, 52850.810 24/12/11,00:40:44,02,09,1, 11.9,1,1, 3.045, 10327.465, 488.232, 52850.775 24/12/11,00:40:44,03,09,1, 11.9,1,1, 3.045, 10327.485, 488.242, 52850.736 24/12/11,00:40:44,04,09,1, 11.9,1,1, 3.045, 10327.470, 488.251, 52850.852 24/12/11,00:40:44,05,09,1, 11.9,1,1, 3.045, 10327.497, 488.239, 52850.827 24/12/11,00:40:44,06,09,1, 11.9,1,1, 3.045, 10327.510, 488.274, 52850.783 24/12/11,00:40:44,07,09,1, 11.9,1,1, 3.045, 10327.500, 488.270, 52850.835 24/12/11,00:40:44,08,09,1, 11.9,1,1, 3.045, 10327.492, 488.277, 52850.838 24/12/11,00:40:44,09,09,1, 11.9,1,1, 3.045, 10327.485, 488.271, 52850.805 24/12/11,00:40:44,10,09,1, 11.9,1,1, 3.045, 10327.509, 488.288, 52850.776 24/12/11,00:40:44,11,09,1, 11.9,1,1, 3.045, 10327.503, 488.298, 52850.835 24/12/11,00:40:44,12,09,1, 11.9,1,1, 3.045, 10327.519, 488.311, 52850.877 24/12/11,00:40:44,13,09,1, 11.9,1,1, 3.045, 10327.510, 488.302, 52850.859 24/12/11,00:40:44,14,09,1, 11.9,1,1, 3.045, 10327.520, 488.316, 52850.792 24/12/11,00:40:44,15,09,1, 11.9,1,1, 3.045, 10327.537, 488.326, 52850.793 24/12/11,00:40:44,16,09,1, 11.9,1,1, 3.045, 10327.536, 488.314, 52850.861 24/12/11,00:40:44,17,09,1, 11.9,1,1, 3.045, 10327.545, 488.330, 52850.820 24/12/11,00:40:44,18,09,1, 11.9,1,1, 3.045, 10327.534, 488.310, 52850.819 24/12/11,00:40:44,19,09,1, 11.9,1,1, 3.045, 10327.552, 488.324, 52850.855 24/12/11,00:40:45,00,10,1, 11.9,1,1, 3.043, 10327.548, 488.324, 52850.855 24/12/11,00:40:45,01,10,1, 11.9,1,1, 3.043, 10327.563, 488.349, 52850.911 24/12/11,00:40:45,02,10,1, 11.9,1,1, 3.043, 10327.553, 488.365, 52850.775 24/12/11,00:40:45,03,10,1, 11.9,1,1, 3.043, 10327.552, 488.366, 52850.837 24/12/11,00:40:45,04,10,1, 11.9,1,1, 3.043, 10327.549, 488.370, 52850.821 24/12/11,00:40:45,05,10,1, 11.9,1,1, 3.043, 10327.589, 488.376, 52850.824 24/12/11,00:40:45,06,10,1, 11.9,1,1, 3.043, 10327.563, 488.391, 52850.897 24/12/11,00:40:45,07,10,1, 11.9,1,1, 3.043, 10327.546, 488.392, 52850.877 24/12/11,00:40:45,08,10,1, 11.9,1,1, 3.043, 10327.535, 488.432, 52850.867 24/12/11,00:40:45,09,10,1, 11.9,1,1, 3.043, 10327.555, 488.411, 52850.892 24/12/11,00:40:45,10,10,1, 11.9,1,1, 3.043, 10327.574, 488.433, 52850.901 24/12/11,00:40:45,11,10,1, 11.9,1,1, 3.043, 10327.573, 488.429, 52850.853 24/12/11,00:40:45,12,10,1, 11.9,1,1, 3.043, 10327.570, 488.456, 52850.858 24/12/11,00:40:45,13,10,1, 11.9,1,1, 3.043, 10327.601, 488.441, 52850.864 24/12/11,00:40:45,14,10,1, 11.9,1,1, 3.043, 10327.608, 488.420, 52850.879 24/12/11,00:40:45,15,10,1, 11.9,1,1, 3.043, 10327.606, 488.441, 52850.949 24/12/11,00:40:45,16,10,1, 11.9,1,1, 3.043, 10327.597, 488.500, 52850.960 24/12/11,00:40:45,17,10,1, 11.9,1,1, 3.043, 10327.611, 488.469, 52850.865 24/12/11,00:40:45,18,10,1, 11.9,1,1, 3.043, 10327.619, 488.491, 52850.880 24/12/11,00:40:45,19,10,1, 11.9,1,1, 3.043, 10327.630, 488.471, 52850.996 24/12/11,00:40:46,00,10,1, 11.9,1,1, 3.043, 10327.623, 488.471, 52850.996 24/12/11,00:40:46,01,10,1, 11.9,1,1, 3.043, 10327.619, 488.526, 52850.921 24/12/11,00:40:46,02,10,1, 11.9,1,1, 3.043, 10327.623, 488.497, 52850.891 24/12/11,00:40:46,03,10,1, 11.9,1,1, 3.043, 10327.627, 488.517, 52850.978 24/12/11,00:40:46,04,10,1, 11.9,1,1, 3.043, 10327.627, 488.513, 52850.962 24/12/11,00:40:46,05,10,1, 11.9,1,1, 3.043, 10327.641, 488.523, 52850.936 24/12/11,00:40:46,06,10,1, 11.9,1,1, 3.043, 10327.648, 488.526, 52850.953 24/12/11,00:40:46,07,10,1, 11.9,1,1, 3.043, 10327.637, 488.574, 52850.957 24/12/11,00:40:46,08,10,1, 11.9,1,1, 3.043, 10327.639, 488.569, 52850.909 24/12/11,00:40:46,09,10,1, 11.9,1,1, 3.043, 10327.659, 488.553, 52850.938 24/12/11,00:40:46,10,10,1, 11.9,1,1, 3.043, 10327.653, 488.568, 52850.915 24/12/11,00:40:46,11,10,1, 11.9,1,1, 3.043, 10327.680, 488.577, 52850.922 24/12/11,00:40:46,12,10,1, 11.9,1,1, 3.043, 10327.657, 488.598, 52851.065 24/12/11,00:40:46,13,10,1, 11.9,1,1, 3.043, 10327.722, 488.573, 52850.965 24/12/11,00:40:46,14,10,1, 11.9,1,1, 3.043, 10327.737, 488.585, 52850.873 24/12/11,00:40:46,15,10,1, 11.9,1,1, 3.043, 10327.709, 488.606, 52850.971 24/12/11,00:40:46,16,10,1, 11.9,1,1, 3.043, 10327.705, 488.600, 52850.958 24/12/11,00:40:46,17,10,1, 11.9,1,1, 3.043, 10327.712, 488.625, 52851.019 24/12/11,00:40:46,18,10,1, 11.9,1,1, 3.043, 10327.705, 488.618, 52850.948 24/12/11,00:40:46,19,10,1, 11.9,1,1, 3.043, 10327.695, 488.653, 52850.991 24/12/11,00:40:47,00,10,1, 11.9,1,1, 3.042, 10327.690, 488.653, 52850.991 24/12/11,00:40:47,01,10,1, 11.9,1,1, 3.042, 10327.728, 488.640, 52850.943 24/12/11,00:40:47,02,10,1, 11.9,1,1, 3.042, 10327.714, 488.662, 52850.986 24/12/11,00:40:47,03,10,1, 11.9,1,1, 3.042, 10327.719, 488.662, 52851.023 24/12/11,00:40:47,04,10,1, 11.9,1,1, 3.042, 10327.730, 488.683, 52850.953 24/12/11,00:40:47,05,10,1, 11.9,1,1, 3.042, 10327.733, 488.662, 52850.946 24/12/11,00:40:47,06,10,1, 11.9,1,1, 3.042, 10327.760, 488.695, 52850.992 24/12/11,00:40:47,07,10,1, 11.9,1,1, 3.042, 10327.765, 488.679, 52850.965 24/12/11,00:40:47,08,10,1, 11.9,1,1, 3.042, 10327.779, 488.710, 52850.999 24/12/11,00:40:47,09,10,1, 11.9,1,1, 3.042, 10327.783, 488.712, 52851.020 24/12/11,00:40:47,10,10,1, 11.9,1,1, 3.042, 10327.785, 488.720, 52850.983 24/12/11,00:40:47,11,10,1, 11.9,1,1, 3.042, 10327.787, 488.756, 52851.026 24/12/11,00:40:47,12,10,1, 11.9,1,1, 3.042, 10327.795, 488.742, 52851.077 24/12/11,00:40:47,13,10,1, 11.9,1,1, 3.042, 10327.798, 488.754, 52851.035 24/12/11,00:40:47,14,10,1, 11.9,1,1, 3.042, 10327.803, 488.744, 52851.035 24/12/11,00:40:47,15,10,1, 11.9,1,1, 3.042, 10327.792, 488.754, 52851.035 24/12/11,00:40:47,16,10,1, 11.9,1,1, 3.042, 10327.801, 488.766, 52851.006 24/12/11,00:40:47,17,10,1, 11.9,1,1, 3.042, 10327.783, 488.766, 52850.992 24/12/11,00:40:47,18,10,1, 11.9,1,1, 3.042, 10327.800, 488.766, 52851.018 24/12/11,00:40:47,19,10,1, 11.9,1,1, 3.042, 10327.801, 488.789, 52850.985 24/12/11,00:40:48,00,10,1, 12.0,1,1, 3.042, 10327.798, 488.789, 52850.985 24/12/11,00:40:48,01,10,1, 12.0,1,1, 3.042, 10327.829, 488.786, 52851.040 24/12/11,00:40:48,02,10,1, 12.0,1,1, 3.042, 10327.810, 488.785, 52851.100 24/12/11,00:40:48,03,10,1, 12.0,1,1, 3.042, 10327.813, 488.801, 52851.085 24/12/11,00:40:48,04,10,1, 12.0,1,1, 3.042, 10327.813, 488.815, 52851.049 24/12/11,00:40:48,05,10,1, 12.0,1,1, 3.042, 10327.818, 488.816, 52851.033 24/12/11,00:40:48,06,10,1, 12.0,1,1, 3.042, 10327.833, 488.842, 52851.081 24/12/11,00:40:48,07,10,1, 12.0,1,1, 3.042, 10327.796, 488.833, 52851.075 24/12/11,00:40:48,08,10,1, 12.0,1,1, 3.042, 10327.832, 488.832, 52851.085 24/12/11,00:40:48,09,10,1, 12.0,1,1, 3.042, 10327.832, 488.856, 52851.014 24/12/11,00:40:48,10,10,1, 12.0,1,1, 3.042, 10327.854, 488.860, 52851.047 24/12/11,00:40:48,11,10,1, 12.0,1,1, 3.042, 10327.836, 488.849, 52851.090 24/12/11,00:40:48,12,10,1, 12.0,1,1, 3.042, 10327.858, 488.872, 52851.059 24/12/11,00:40:48,13,10,1, 12.0,1,1, 3.042, 10327.850, 488.877, 52851.072 24/12/11,00:40:48,14,10,1, 12.0,1,1, 3.042, 10327.848, 488.895, 52851.006 24/12/11,00:40:48,15,10,1, 12.0,1,1, 3.042, 10327.863, 488.864, 52851.071 24/12/11,00:40:48,16,10,1, 12.0,1,1, 3.042, 10327.852, 488.900, 52851.141 24/12/11,00:40:48,17,10,1, 12.0,1,1, 3.042, 10327.857, 488.900, 52851.039 24/12/11,00:40:48,18,10,1, 12.0,1,1, 3.042, 10327.868, 488.897, 52850.999 24/12/11,00:40:48,19,10,1, 12.0,1,1, 3.042, 10327.843, 488.899, 52851.048 24/12/11,00:40:49,00,10,1, 11.9,1,1, 3.044, 10327.840, 488.899, 52851.048 24/12/11,00:40:49,01,10,1, 11.9,1,1, 3.044, 10327.875, 488.913, 52851.069 24/12/11,00:40:49,02,10,1, 11.9,1,1, 3.044, 10327.890, 488.896, 52851.018 24/12/11,00:40:49,03,10,1, 11.9,1,1, 3.044, 10327.877, 488.936, 52851.133 24/12/11,00:40:49,04,10,1, 11.9,1,1, 3.044, 10327.871, 488.930, 52851.091 24/12/11,00:40:49,05,10,1, 11.9,1,1, 3.044, 10327.877, 488.942, 52851.046 24/12/11,00:40:49,06,10,1, 11.9,1,1, 3.044, 10327.890, 488.950, 52851.071 24/12/11,00:40:49,07,10,1, 11.9,1,1, 3.044, 10327.880, 488.929, 52851.042 24/12/11,00:40:49,08,10,1, 11.9,1,1, 3.044, 10327.873, 488.976, 52851.131 24/12/11,00:40:49,09,10,1, 11.9,1,1, 3.044, 10327.912, 488.944, 52851.127 24/12/11,00:40:49,10,10,1, 11.9,1,1, 3.044, 10327.878, 488.948, 52851.037 24/12/11,00:40:49,11,10,1, 11.9,1,1, 3.044, 10327.889, 488.956, 52851.005 24/12/11,00:40:49,12,10,1, 11.9,1,1, 3.044, 10327.919, 488.963, 52851.039 24/12/11,00:40:49,13,10,1, 11.9,1,1, 3.044, 10327.894, 488.967, 52851.074 24/12/11,00:40:49,14,10,1, 11.9,1,1, 3.044, 10327.892, 488.943, 52851.079 24/12/11,00:40:49,15,10,1, 11.9,1,1, 3.044, 10327.886, 488.966, 52851.056 24/12/11,00:40:49,16,10,1, 11.9,1,1, 3.044, 10327.890, 488.957, 52851.041 24/12/11,00:40:49,17,10,1, 11.9,1,1, 3.044, 10327.896, 488.988, 52851.077 24/12/11,00:40:49,18,10,1, 11.9,1,1, 3.044, 10327.881, 488.971, 52851.056 24/12/11,00:40:49,19,10,1, 11.9,1,1, 3.044, 10327.904, 488.985, 52851.091 24/12/11,00:40:50,00,10,1, 11.9,1,1, 3.044, 10327.898, 488.985, 52851.091 24/12/11,00:40:50,01,10,1, 11.9,1,1, 3.044, 10327.936, 489.009, 52851.086 24/12/11,00:40:50,02,10,1, 11.9,1,1, 3.044, 10327.896, 489.033, 52851.059 24/12/11,00:40:50,03,10,1, 11.9,1,1, 3.044, 10327.910, 489.009, 52851.080 24/12/11,00:40:50,04,10,1, 11.9,1,1, 3.044, 10327.914, 489.015, 52851.065 24/12/11,00:40:50,05,10,1, 11.9,1,1, 3.044, 10327.901, 489.042, 52851.383 24/12/11,00:40:50,06,10,1, 11.9,1,1, 3.044, 10327.953, 489.014, 52851.136 24/12/11,00:40:50,07,10,1, 11.9,1,1, 3.044, 10327.941, 489.022, 52851.062 24/12/11,00:40:50,08,10,1, 11.9,1,1, 3.044, 10327.935, 489.024, 52851.037 24/12/11,00:40:50,09,10,1, 11.9,1,1, 3.044, 10327.941, 489.046, 52851.040 24/12/11,00:40:50,10,10,1, 11.9,1,1, 3.044, 10327.908, 489.045, 52851.085 24/12/11,00:40:50,11,10,1, 11.9,1,1, 3.044, 10327.924, 489.062, 52851.107 24/12/11,00:40:50,12,10,1, 11.9,1,1, 3.044, 10327.946, 489.072, 52851.083 24/12/11,00:40:50,13,10,1, 11.9,1,1, 3.044, 10327.930, 489.068, 52851.044 24/12/11,00:40:50,14,10,1, 11.9,1,1, 3.044, 10327.932, 489.068, 52851.115 24/12/11,00:40:50,15,10,1, 11.9,1,1, 3.044, 10327.932, 489.078, 52851.098 24/12/11,00:40:50,16,10,1, 11.9,1,1, 3.044, 10327.934, 489.041, 52851.042 24/12/11,00:40:50,17,10,1, 11.9,1,1, 3.044, 10327.947, 489.050, 52851.051 24/12/11,00:40:50,18,10,1, 11.9,1,1, 3.044, 10327.956, 489.050, 52851.091 24/12/11,00:40:50,19,10,1, 11.9,1,1, 3.044, 10327.940, 489.097, 52851.123 24/12/11,00:40:51,00,10,1, 12.0,1,1, 3.042, 10327.940, 489.097, 52851.123 24/12/11,00:40:51,01,10,1, 12.0,1,1, 3.042, 10327.939, 489.081, 52851.094 24/12/11,00:40:51,02,10,1, 12.0,1,1, 3.042, 10327.939, 489.075, 52851.028 24/12/11,00:40:51,03,10,1, 12.0,1,1, 3.042, 10327.947, 489.077, 52851.034 24/12/11,00:40:51,04,10,1, 12.0,1,1, 3.042, 10327.972, 489.088, 52851.080 24/12/11,00:40:51,05,10,1, 12.0,1,1, 3.042, 10327.957, 489.101, 52851.060 24/12/11,00:40:51,06,10,1, 12.0,1,1, 3.042, 10327.973, 489.116, 52851.108 24/12/11,00:40:51,07,10,1, 12.0,1,1, 3.042, 10327.963, 489.095, 52851.093 24/12/11,00:40:51,08,10,1, 12.0,1,1, 3.042, 10327.984, 489.118, 52851.074 24/12/11,00:40:51,09,10,1, 12.0,1,1, 3.042, 10327.965, 489.131, 52851.098 24/12/11,00:40:51,10,10,1, 12.0,1,1, 3.042, 10327.982, 489.142, 52851.083 24/12/11,00:40:51,11,10,1, 12.0,1,1, 3.042, 10327.984, 489.134, 52851.081 24/12/11,00:40:51,12,10,1, 12.0,1,1, 3.042, 10327.979, 489.143, 52851.096 24/12/11,00:40:51,13,10,1, 12.0,1,1, 3.042, 10327.957, 489.157, 52851.062 24/12/11,00:40:51,14,10,1, 12.0,1,1, 3.042, 10327.970, 489.151, 52851.099 24/12/11,00:40:51,15,10,1, 12.0,1,1, 3.042, 10327.980, 489.152, 52851.091 24/12/11,00:40:51,16,10,1, 12.0,1,1, 3.042, 10327.969, 489.150, 52851.018 24/12/11,00:40:51,17,10,1, 12.0,1,1, 3.042, 10327.988, 489.136, 52851.018 24/12/11,00:40:51,18,10,1, 12.0,1,1, 3.042, 10327.984, 489.184, 52851.071 24/12/11,00:40:51,19,10,1, 12.0,1,1, 3.042, 10327.949, 489.171, 52851.107 24/12/11,00:40:52,00,10,1, 11.9,1,1, 3.039, 10327.948, 489.171, 52851.107 24/12/11,00:40:52,01,10,1, 11.9,1,1, 3.039, 10327.984, 489.196, 52851.043 24/12/11,00:40:52,02,10,1, 11.9,1,1, 3.039, 10327.979, 489.187, 52851.016 24/12/11,00:40:52,03,10,1, 11.9,1,1, 3.039, 10327.985, 489.180, 52851.094 24/12/11,00:40:52,04,10,1, 11.9,1,1, 3.039, 10327.981, 489.214, 52851.006 24/12/11,00:40:52,05,10,1, 11.9,1,1, 3.039, 10327.993, 489.196, 52850.990 24/12/11,00:40:52,06,10,1, 11.9,1,1, 3.039, 10327.998, 489.194, 52851.029 24/12/11,00:40:52,07,10,1, 11.9,1,1, 3.039, 10327.996, 489.203, 52851.039 24/12/11,00:40:52,08,10,1, 11.9,1,1, 3.039, 10327.991, 489.214, 52851.036 24/12/11,00:40:52,09,10,1, 11.9,1,1, 3.039, 10327.999, 489.212, 52851.031 24/12/11,00:40:52,10,10,1, 11.9,1,1, 3.039, 10327.980, 489.205, 52851.008 24/12/11,00:40:52,11,10,1, 11.9,1,1, 3.039, 10327.993, 489.223, 52851.057 24/12/11,00:40:52,12,10,1, 11.9,1,1, 3.039, 10327.989, 489.225, 52851.112 24/12/11,00:40:52,13,10,1, 11.9,1,1, 3.039, 10327.981, 489.217, 52851.080 24/12/11,00:40:52,14,10,1, 11.9,1,1, 3.039, 10327.988, 489.209, 52851.066 24/12/11,00:40:52,15,10,1, 11.9,1,1, 3.039, 10328.003, 489.222, 52851.094 24/12/11,00:40:52,16,10,1, 11.9,1,1, 3.039, 10327.976, 489.239, 52851.073 24/12/11,00:40:52,17,10,1, 11.9,1,1, 3.039, 10328.003, 489.218, 52851.095 24/12/11,00:40:52,18,10,1, 11.9,1,1, 3.039, 10327.992, 489.238, 52851.019 24/12/11,00:40:52,19,10,1, 11.9,1,1, 3.039, 10328.008, 489.259, 52851.129 24/12/11,00:40:53,00,10,1, 11.7,1,1, 3.040, 10328.007, 489.259, 52851.129 24/12/11,00:40:53,01,10,1, 11.7,1,1, 3.040, 10328.006, 489.237, 52851.079 24/12/11,00:40:53,02,10,1, 11.7,1,1, 3.040, 10327.988, 489.250, 52850.933 24/12/11,00:40:53,03,10,1, 11.7,1,1, 3.040, 10328.016, 489.243, 52851.054 24/12/11,00:40:53,04,10,1, 11.7,1,1, 3.040, 10328.012, 489.247, 52851.023 24/12/11,00:40:53,05,10,1, 11.7,1,1, 3.040, 10328.013, 489.250, 52851.053 24/12/11,00:40:53,06,10,1, 11.7,1,1, 3.040, 10328.024, 489.262, 52851.012 24/12/11,00:40:53,07,10,1, 11.7,1,1, 3.040, 10328.018, 489.242, 52850.992 24/12/11,00:40:53,08,10,1, 11.7,1,1, 3.040, 10328.009, 489.256, 52851.062 24/12/11,00:40:53,09,10,1, 11.7,1,1, 3.040, 10327.997, 489.267, 52851.073 24/12/11,00:40:53,10,10,1, 11.7,1,1, 3.040, 10328.015, 489.278, 52851.040 24/12/11,00:40:53,11,10,1, 11.7,1,1, 3.040, 10327.996, 489.280, 52851.052 24/12/11,00:40:53,12,10,1, 11.7,1,1, 3.040, 10328.024, 489.290, 52851.132 24/12/11,00:40:53,13,10,1, 11.7,1,1, 3.040, 10328.036, 489.276, 52851.044 24/12/11,00:40:53,14,10,1, 11.7,1,1, 3.040, 10328.021, 489.281, 52851.099 24/12/11,00:40:53,15,10,1, 11.7,1,1, 3.040, 10328.035, 489.294, 52851.075 24/12/11,00:40:53,16,10,1, 11.7,1,1, 3.040, 10328.022, 489.286, 52851.064 24/12/11,00:40:53,17,10,1, 11.7,1,1, 3.040, 10328.025, 489.291, 52851.031 24/12/11,00:40:53,18,10,1, 11.7,1,1, 3.040, 10328.029, 489.294, 52851.054 24/12/11,00:40:53,19,10,1, 11.7,1,1, 3.040, 10328.036, 489.296, 52850.982 24/12/11,00:40:54,00,10,1, 11.9,1,1, 3.044, 10328.032, 489.296, 52850.982 24/12/11,00:40:54,01,10,1, 11.9,1,1, 3.044, 10328.028, 489.304, 52851.049 24/12/11,00:40:54,02,10,1, 11.9,1,1, 3.044, 10328.049, 489.298, 52851.046 24/12/11,00:40:54,03,10,1, 11.9,1,1, 3.044, 10328.021, 489.331, 52851.109 24/12/11,00:40:54,04,10,1, 11.9,1,1, 3.044, 10328.045, 489.333, 52851.067 24/12/11,00:40:54,05,10,1, 11.9,1,1, 3.044, 10328.030, 489.331, 52851.064 24/12/11,00:40:54,06,10,1, 11.9,1,1, 3.044, 10328.042, 489.344, 52851.024 24/12/11,00:40:54,07,10,1, 11.9,1,1, 3.044, 10328.007, 489.339, 52851.064 24/12/11,00:40:54,08,10,1, 11.9,1,1, 3.044, 10328.055, 489.343, 52851.044 24/12/11,00:40:54,09,10,1, 11.9,1,1, 3.044, 10328.036, 489.345, 52851.059 24/12/11,00:40:54,10,10,1, 11.9,1,1, 3.044, 10328.007, 489.338, 52851.009 24/12/11,00:40:54,11,10,1, 11.9,1,1, 3.044, 10328.040, 489.343, 52850.997 24/12/11,00:40:54,12,10,1, 11.9,1,1, 3.044, 10328.070, 489.379, 52851.026 24/12/11,00:40:54,13,10,1, 11.9,1,1, 3.044, 10328.042, 489.356, 52851.036 24/12/11,00:40:54,14,10,1, 11.9,1,1, 3.044, 10328.052, 489.381, 52851.073 24/12/11,00:40:54,15,10,1, 11.9,1,1, 3.044, 10328.059, 489.354, 52851.105 24/12/11,00:40:54,16,10,1, 11.9,1,1, 3.044, 10328.051, 489.358, 52851.053 24/12/11,00:40:54,17,10,1, 11.9,1,1, 3.044, 10328.040, 489.367, 52851.107 24/12/11,00:40:54,18,10,1, 11.9,1,1, 3.044, 10328.092, 489.371, 52850.995 24/12/11,00:40:54,19,10,1, 11.9,1,1, 3.044, 10328.080, 489.397, 52851.073 24/12/11,00:40:55,00,10,1, 11.9,1,1, 3.043, 10328.074, 489.397, 52851.073 24/12/11,00:40:55,01,10,1, 11.9,1,1, 3.043, 10328.068, 489.395, 52851.092 24/12/11,00:40:55,02,10,1, 11.9,1,1, 3.043, 10328.067, 489.390, 52851.037 24/12/11,00:40:55,03,10,1, 11.9,1,1, 3.043, 10328.066, 489.371, 52851.037 24/12/11,00:40:55,04,10,1, 11.9,1,1, 3.043, 10328.076, 489.413, 52851.040 24/12/11,00:40:55,05,10,1, 11.9,1,1, 3.043, 10328.082, 489.407, 52851.051 24/12/11,00:40:55,06,10,1, 11.9,1,1, 3.043, 10328.113, 489.411, 52851.083 24/12/11,00:40:55,07,10,1, 11.9,1,1, 3.043, 10328.094, 489.425, 52851.032 24/12/11,00:40:55,08,10,1, 11.9,1,1, 3.043, 10328.094, 489.392, 52851.063 24/12/11,00:40:55,09,10,1, 11.9,1,1, 3.043, 10328.117, 489.415, 52851.024 24/12/11,00:40:55,10,10,1, 11.9,1,1, 3.043, 10328.091, 489.415, 52851.020 24/12/11,00:40:55,11,10,1, 11.9,1,1, 3.043, 10328.101, 489.415, 52851.050 24/12/11,00:40:55,12,10,1, 11.9,1,1, 3.043, 10328.111, 489.439, 52851.106 24/12/11,00:40:55,13,10,1, 11.9,1,1, 3.043, 10328.112, 489.430, 52851.012 24/12/11,00:40:55,14,10,1, 11.9,1,1, 3.043, 10328.105, 489.466, 52851.037 24/12/11,00:40:55,15,10,1, 11.9,1,1, 3.043, 10328.121, 489.462, 52851.072 24/12/11,00:40:55,16,10,1, 11.9,1,1, 3.043, 10328.124, 489.437, 52851.072 24/12/11,00:40:55,17,10,1, 11.9,1,1, 3.043, 10328.103, 489.453, 52851.027 24/12/11,00:40:55,18,10,1, 11.9,1,1, 3.043, 10328.128, 489.474, 52851.071 24/12/11,00:40:55,19,10,1, 11.9,1,1, 3.043, 10328.135, 489.462, 52851.095 24/12/11,00:40:56,00,10,1, 11.9,1,1, 3.046, 10328.132, 489.462, 52851.095 24/12/11,00:40:56,01,10,1, 11.9,1,1, 3.046, 10328.151, 489.492, 52851.226 24/12/11,00:40:56,02,10,1, 11.9,1,1, 3.046, 10328.127, 489.503, 52851.031 24/12/11,00:40:56,03,10,1, 11.9,1,1, 3.046, 10328.151, 489.529, 52851.191 24/12/11,00:40:56,04,10,1, 11.9,1,1, 3.046, 10328.162, 489.509, 52851.048 24/12/11,00:40:56,05,10,1, 11.9,1,1, 3.046, 10328.146, 489.528, 52851.067 24/12/11,00:40:56,06,10,1, 11.9,1,1, 3.046, 10328.156, 489.521, 52851.107 24/12/11,00:40:56,07,10,1, 11.9,1,1, 3.046, 10328.140, 489.537, 52851.090 24/12/11,00:40:56,08,10,1, 11.9,1,1, 3.046, 10328.137, 489.550, 52851.076 24/12/11,00:40:56,09,10,1, 11.9,1,1, 3.046, 10328.166, 489.563, 52851.129 24/12/11,00:40:56,10,10,1, 11.9,1,1, 3.046, 10328.163, 489.557, 52851.082 24/12/11,00:40:56,11,10,1, 11.9,1,1, 3.046, 10328.178, 489.569, 52851.154 24/12/11,00:40:56,12,10,1, 11.9,1,1, 3.046, 10328.186, 489.571, 52851.100 24/12/11,00:40:56,13,10,1, 11.9,1,1, 3.046, 10328.174, 489.592, 52851.125 24/12/11,00:40:56,14,10,1, 11.9,1,1, 3.046, 10328.191, 489.583, 52851.088 24/12/11,00:40:56,15,10,1, 11.9,1,1, 3.046, 10328.186, 489.595, 52851.140 24/12/11,00:40:56,16,10,1, 11.9,1,1, 3.046, 10328.202, 489.604, 52851.140 24/12/11,00:40:56,17,10,1, 11.9,1,1, 3.046, 10328.201, 489.626, 52851.189 24/12/11,00:40:56,18,10,1, 11.9,1,1, 3.046, 10328.168, 489.612, 52851.147 24/12/11,00:40:56,19,10,1, 11.9,1,1, 3.046, 10328.200, 489.634, 52851.060 24/12/11,00:40:57,00,10,1, 11.9,1,1, 3.043, 10328.199, 489.634, 52851.060 24/12/11,00:40:57,01,10,1, 11.9,1,1, 3.043, 10328.203, 489.643, 52851.116 24/12/11,00:40:57,02,10,1, 11.9,1,1, 3.043, 10328.195, 489.650, 52851.191 24/12/11,00:40:57,03,10,1, 11.9,1,1, 3.043, 10328.217, 489.646, 52851.177 24/12/11,00:40:57,04,10,1, 11.9,1,1, 3.043, 10328.231, 489.645, 52851.118 24/12/11,00:40:57,05,10,1, 11.9,1,1, 3.043, 10328.238, 489.666, 52851.130 24/12/11,00:40:57,06,10,1, 11.9,1,1, 3.043, 10328.268, 489.675, 52851.140 24/12/11,00:40:57,07,10,1, 11.9,1,1, 3.043, 10328.263, 489.689, 52851.156 24/12/11,00:40:57,08,10,1, 11.9,1,1, 3.043, 10328.244, 489.712, 52851.146 24/12/11,00:40:57,09,10,1, 11.9,1,1, 3.043, 10328.237, 489.689, 52851.119 24/12/11,00:40:57,10,10,1, 11.9,1,1, 3.043, 10328.258, 489.691, 52851.163 24/12/11,00:40:57,11,10,1, 11.9,1,1, 3.043, 10328.243, 489.715, 52851.072 24/12/11,00:40:57,12,10,1, 11.9,1,1, 3.043, 10328.257, 489.721, 52851.186 24/12/11,00:40:57,13,10,1, 11.9,1,1, 3.043, 10328.267, 489.745, 52851.190 24/12/11,00:40:57,14,10,1, 11.9,1,1, 3.043, 10328.289, 489.719, 52851.138 24/12/11,00:40:57,15,10,1, 11.9,1,1, 3.043, 10328.270, 489.727, 52851.177 24/12/11,00:40:57,16,10,1, 11.9,1,1, 3.043, 10328.298, 489.746, 52851.120 24/12/11,00:40:57,17,10,1, 11.9,1,1, 3.043, 10328.311, 489.764, 52851.130 24/12/11,00:40:57,18,10,1, 11.9,1,1, 3.043, 10328.305, 489.770, 52851.146 24/12/11,00:40:57,19,10,1, 11.9,1,1, 3.043, 10328.309, 489.760, 52851.134 24/12/11,00:40:58,00,10,1, 11.9,1,1, 3.042, 10328.307, 489.760, 52851.134 24/12/11,00:40:58,01,10,1, 11.9,1,1, 3.042, 10328.303, 489.778, 52851.216 24/12/11,00:40:58,02,10,1, 11.9,1,1, 3.042, 10328.307, 489.809, 52851.193 24/12/11,00:40:58,03,10,1, 11.9,1,1, 3.042, 10328.327, 489.798, 52851.186 24/12/11,00:40:58,04,10,1, 11.9,1,1, 3.042, 10328.304, 489.804, 52851.180 24/12/11,00:40:58,05,10,1, 11.9,1,1, 3.042, 10328.348, 489.815, 52851.174 24/12/11,00:40:58,06,10,1, 11.9,1,1, 3.042, 10328.316, 489.805, 52851.178 24/12/11,00:40:58,07,10,1, 11.9,1,1, 3.042, 10328.320, 489.837, 52851.192 24/12/11,00:40:58,08,10,1, 11.9,1,1, 3.042, 10328.315, 489.831, 52851.151 24/12/11,00:40:58,09,10,1, 11.9,1,1, 3.042, 10328.329, 489.859, 52851.214 24/12/11,00:40:58,10,10,1, 11.9,1,1, 3.042, 10328.339, 489.839, 52851.197 24/12/11,00:40:58,11,10,1, 11.9,1,1, 3.042, 10328.329, 489.869, 52851.164 24/12/11,00:40:58,12,10,1, 11.9,1,1, 3.042, 10328.340, 489.852, 52851.173 24/12/11,00:40:58,13,10,1, 11.9,1,1, 3.042, 10328.344, 489.858, 52851.151 24/12/11,00:40:58,14,10,1, 11.9,1,1, 3.042, 10328.363, 489.883, 52851.241 24/12/11,00:40:58,15,10,1, 11.9,1,1, 3.042, 10328.346, 489.889, 52851.229 24/12/11,00:40:58,16,10,1, 11.9,1,1, 3.042, 10328.339, 489.896, 52851.212 24/12/11,00:40:58,17,10,1, 11.9,1,1, 3.042, 10328.361, 489.901, 52851.133 24/12/11,00:40:58,18,10,1, 11.9,1,1, 3.042, 10328.346, 489.918, 52851.239 24/12/11,00:40:58,19,10,1, 11.9,1,1, 3.042, 10328.339, 489.911, 52851.164 24/12/11,00:40:59,00,10,1, 11.9,1,1, 3.042, 10328.332, 489.911, 52851.164 24/12/11,00:40:59,01,10,1, 11.9,1,1, 3.042, 10328.362, 489.924, 52851.181 24/12/11,00:40:59,02,10,1, 11.9,1,1, 3.042, 10328.364, 489.941, 52851.207 24/12/11,00:40:59,03,10,1, 11.9,1,1, 3.042, 10328.375, 489.961, 52851.248 24/12/11,00:40:59,04,10,1, 11.9,1,1, 3.042, 10328.395, 489.961, 52851.225 24/12/11,00:40:59,05,10,1, 11.9,1,1, 3.042, 10328.370, 489.940, 52851.213 24/12/11,00:40:59,06,10,1, 11.9,1,1, 3.042, 10328.391, 489.965, 52851.198 24/12/11,00:40:59,07,10,1, 11.9,1,1, 3.042, 10328.396, 489.964, 52851.210 24/12/11,00:40:59,08,10,1, 11.9,1,1, 3.042, 10328.391, 489.964, 52851.234 24/12/11,00:40:59,09,10,1, 11.9,1,1, 3.042, 10328.395, 489.992, 52851.320 24/12/11,00:40:59,10,10,1, 11.9,1,1, 3.042, 10328.394, 490.005, 52851.216 24/12/11,00:40:59,11,10,1, 11.9,1,1, 3.042, 10328.383, 490.000, 52851.238 24/12/11,00:40:59,12,10,1, 11.9,1,1, 3.042, 10328.401, 490.010, 52851.227 24/12/11,00:40:59,13,10,1, 11.9,1,1, 3.042, 10328.413, 490.025, 52851.203 24/12/11,00:40:59,14,10,1, 11.9,1,1, 3.042, 10328.387, 490.035, 52851.266 24/12/11,00:40:59,15,10,1, 11.9,1,1, 3.042, 10328.383, 490.034, 52851.240 24/12/11,00:40:59,16,10,1, 11.9,1,1, 3.042, 10328.405, 490.056, 52851.273 24/12/11,00:40:59,17,10,1, 11.9,1,1, 3.042, 10328.399, 490.045, 52851.264 24/12/11,00:40:59,18,10,1, 11.9,1,1, 3.042, 10328.407, 490.049, 52851.255 24/12/11,00:40:59,19,10,1, 11.9,1,1, 3.042, 10328.406, 490.063, 52851.201 24/12/11,00:41:00,00,08,1, 11.9,1,1, 3.045, 10328.399, 490.063, 52851.201 24/12/11,00:41:00,01,08,1, 11.9,1,1, 3.045, 10328.389, 490.077, 52851.297 24/12/11,00:41:00,02,08,1, 11.9,1,1, 3.045, 10328.415, 490.045, 52851.217 24/12/11,00:41:00,03,08,1, 11.9,1,1, 3.045, 10328.437, 490.036, 52851.086 24/12/11,00:41:00,04,08,1, 11.9,1,1, 3.045, 10328.447, 490.029, 52851.138 24/12/11,00:41:00,05,08,1, 11.9,1,1, 3.045, 10328.424, 490.058, 52851.173 24/12/11,00:41:00,06,08,1, 11.9,1,1, 3.045, 10328.442, 490.067, 52851.100 24/12/11,00:41:00,07,08,1, 11.9,1,1, 3.045, 10328.432, 490.085, 52851.157 24/12/11,00:41:00,08,08,1, 11.9,1,1, 3.045, 10328.427, 490.080, 52851.141 24/12/11,00:41:00,09,08,1, 11.9,1,1, 3.045, 10328.449, 490.074, 52851.156 24/12/11,00:41:00,10,08,1, 11.9,1,1, 3.045, 10328.452, 490.109, 52851.171 24/12/11,00:41:00,11,08,1, 11.9,1,1, 3.045, 10328.441, 490.115, 52851.142 24/12/11,00:41:00,12,08,1, 11.9,1,1, 3.045, 10328.470, 490.107, 52851.156 24/12/11,00:41:00,13,08,1, 11.9,1,1, 3.045, 10328.455, 490.115, 52851.132 24/12/11,00:41:00,14,08,1, 11.9,1,1, 3.045, 10328.444, 490.142, 52851.187 24/12/11,00:41:00,15,08,1, 11.9,1,1, 3.045, 10328.439, 490.129, 52851.190 24/12/11,00:41:00,16,08,1, 11.9,1,1, 3.045, 10328.443, 490.124, 52851.129 24/12/11,00:41:00,17,08,1, 11.9,1,1, 3.045, 10328.469, 490.138, 52851.121 24/12/11,00:41:00,18,08,1, 11.9,1,1, 3.045, 10328.463, 490.124, 52851.149 24/12/11,00:41:00,19,08,1, 11.9,1,1, 3.045, 10328.444, 490.150, 52851.128 24/12/11,00:41:01,00,10,1, 12.0,1,1, 3.044, 10328.441, 490.150, 52851.128 24/12/11,00:41:01,01,10,1, 12.0,1,1, 3.044, 10328.468, 490.156, 52851.242 24/12/11,00:41:01,02,10,1, 12.0,1,1, 3.044, 10328.445, 490.180, 52851.215 24/12/11,00:41:01,03,10,1, 12.0,1,1, 3.044, 10328.475, 490.176, 52851.228 24/12/11,00:41:01,04,10,1, 12.0,1,1, 3.044, 10328.480, 490.182, 52851.120 24/12/11,00:41:01,05,10,1, 12.0,1,1, 3.044, 10328.494, 490.195, 52851.191 24/12/11,00:41:01,06,10,1, 12.0,1,1, 3.044, 10328.497, 490.183, 52851.188 24/12/11,00:41:01,07,10,1, 12.0,1,1, 3.044, 10328.506, 490.209, 52851.134 24/12/11,00:41:01,08,10,1, 12.0,1,1, 3.044, 10328.488, 490.189, 52851.138 24/12/11,00:41:01,09,10,1, 12.0,1,1, 3.044, 10328.495, 490.185, 52851.204 24/12/11,00:41:01,10,10,1, 12.0,1,1, 3.044, 10328.505, 490.199, 52851.162 24/12/11,00:41:01,11,10,1, 12.0,1,1, 3.044, 10328.512, 490.181, 52851.168 24/12/11,00:41:01,12,10,1, 12.0,1,1, 3.044, 10328.519, 490.227, 52851.171 24/12/11,00:41:01,13,10,1, 12.0,1,1, 3.044, 10328.526, 490.213, 52851.201 24/12/11,00:41:01,14,10,1, 12.0,1,1, 3.044, 10328.515, 490.207, 52851.170 24/12/11,00:41:01,15,10,1, 12.0,1,1, 3.044, 10328.525, 490.227, 52851.171 24/12/11,00:41:01,16,10,1, 12.0,1,1, 3.044, 10328.517, 490.264, 52851.262 24/12/11,00:41:01,17,10,1, 12.0,1,1, 3.044, 10328.506, 490.237, 52851.243 24/12/11,00:41:01,18,10,1, 12.0,1,1, 3.044, 10328.542, 490.233, 52851.159 24/12/11,00:41:01,19,10,1, 12.0,1,1, 3.044, 10328.537, 490.239, 52851.245 24/12/11,00:41:02,00,10,1, 11.9,1,1, 3.042, 10328.532, 490.239, 52851.245 24/12/11,00:41:02,01,10,1, 11.9,1,1, 3.042, 10328.541, 490.248, 52851.235 24/12/11,00:41:02,02,10,1, 11.9,1,1, 3.042, 10328.530, 490.280, 52851.199 24/12/11,00:41:02,03,10,1, 11.9,1,1, 3.042, 10328.542, 490.249, 52851.197 24/12/11,00:41:02,04,10,1, 11.9,1,1, 3.042, 10328.544, 490.263, 52851.247 24/12/11,00:41:02,05,10,1, 11.9,1,1, 3.042, 10328.542, 490.290, 52851.247 24/12/11,00:41:02,06,10,1, 11.9,1,1, 3.042, 10328.543, 490.268, 52851.197 24/12/11,00:41:02,07,10,1, 11.9,1,1, 3.042, 10328.548, 490.282, 52851.165 24/12/11,00:41:02,08,10,1, 11.9,1,1, 3.042, 10328.532, 490.319, 52851.165 24/12/11,00:41:02,09,10,1, 11.9,1,1, 3.042, 10328.568, 490.288, 52851.223 24/12/11,00:41:02,10,10,1, 11.9,1,1, 3.042, 10328.542, 490.289, 52851.236 24/12/11,00:41:02,11,10,1, 11.9,1,1, 3.042, 10328.539, 490.297, 52851.185 24/12/11,00:41:02,12,10,1, 11.9,1,1, 3.042, 10328.554, 490.314, 52851.243 24/12/11,00:41:02,13,10,1, 11.9,1,1, 3.042, 10328.570, 490.315, 52851.266 24/12/11,00:41:02,14,10,1, 11.9,1,1, 3.042, 10328.564, 490.325, 52851.268 24/12/11,00:41:02,15,10,1, 11.9,1,1, 3.042, 10328.584, 490.305, 52851.211 24/12/11,00:41:02,16,10,1, 11.9,1,1, 3.042, 10328.570, 490.324, 52851.169 24/12/11,00:41:02,17,10,1, 11.9,1,1, 3.042, 10328.573, 490.308, 52851.208 24/12/11,00:41:02,18,10,1, 11.9,1,1, 3.042, 10328.548, 490.339, 52851.203 24/12/11,00:41:02,19,10,1, 11.9,1,1, 3.042, 10328.580, 490.338, 52851.247 24/12/11,00:41:03,00,09,1, 11.9,1,1, 3.040, 10328.574, 490.338, 52851.247 24/12/11,00:41:03,01,09,1, 11.9,1,1, 3.040, 10328.591, 490.349, 52851.303 24/12/11,00:41:03,02,09,1, 11.9,1,1, 3.040, 10328.585, 490.351, 52851.212 24/12/11,00:41:03,03,09,1, 11.9,1,1, 3.040, 10328.587, 490.368, 52851.220 24/12/11,00:41:03,04,09,1, 11.9,1,1, 3.040, 10328.601, 490.368, 52851.192 24/12/11,00:41:03,05,09,1, 11.9,1,1, 3.040, 10328.567, 490.349, 52851.242 24/12/11,00:41:03,06,09,1, 11.9,1,1, 3.040, 10328.561, 490.377, 52851.282 24/12/11,00:41:03,07,09,1, 11.9,1,1, 3.040, 10328.601, 490.380, 52851.279 24/12/11,00:41:03,08,09,1, 11.9,1,1, 3.040, 10328.580, 490.391, 52851.261 24/12/11,00:41:03,09,09,1, 11.9,1,1, 3.040, 10328.593, 490.383, 52851.258 24/12/11,00:41:03,10,09,1, 11.9,1,1, 3.040, 10328.587, 490.409, 52851.282 24/12/11,00:41:03,11,09,1, 11.9,1,1, 3.040, 10328.618, 490.411, 52851.246 24/12/11,00:41:03,12,09,1, 11.9,1,1, 3.040, 10328.603, 490.420, 52851.293 24/12/11,00:41:03,13,09,1, 11.9,1,1, 3.040, 10328.615, 490.414, 52851.238 24/12/11,00:41:03,14,09,1, 11.9,1,1, 3.040, 10328.607, 490.420, 52851.241 24/12/11,00:41:03,15,09,1, 11.9,1,1, 3.040, 10328.624, 490.403, 52851.278 24/12/11,00:41:03,16,09,1, 11.9,1,1, 3.040, 10328.607, 490.448, 52851.366 24/12/11,00:41:03,17,09,1, 11.9,1,1, 3.040, 10328.618, 490.460, 52851.308 24/12/11,00:41:03,18,09,1, 11.9,1,1, 3.040, 10328.609, 490.442, 52851.275 24/12/11,00:41:03,19,09,1, 11.9,1,1, 3.040, 10328.627, 490.455, 52851.267 24/12/11,00:41:04,00,08,1, 11.9,1,1, 3.045, 10328.624, 490.455, 52851.267 24/12/11,00:41:04,01,08,1, 11.9,1,1, 3.045, 10328.631, 490.464, 52851.332 24/12/11,00:41:04,02,08,1, 11.9,1,1, 3.045, 10328.672, 490.468, 52851.294 24/12/11,00:41:04,03,08,1, 11.9,1,1, 3.045, 10328.658, 490.475, 52851.333 24/12/11,00:41:04,04,08,1, 11.9,1,1, 3.045, 10328.637, 490.471, 52851.259 24/12/11,00:41:04,05,08,1, 11.9,1,1, 3.045, 10328.616, 490.468, 52851.289 24/12/11,00:41:04,06,08,1, 11.9,1,1, 3.045, 10328.603, 490.470, 52851.336 24/12/11,00:41:04,07,08,1, 11.9,1,1, 3.045, 10328.615, 490.484, 52851.327 24/12/11,00:41:04,08,08,1, 11.9,1,1, 3.045, 10328.655, 490.487, 52851.310 24/12/11,00:41:04,09,08,1, 11.9,1,1, 3.045, 10328.660, 490.506, 52851.335 24/12/11,00:41:04,10,08,1, 11.9,1,1, 3.045, 10328.653, 490.516, 52851.331 24/12/11,00:41:04,11,08,1, 11.9,1,1, 3.045, 10328.645, 490.497, 52851.337 24/12/11,00:41:04,12,08,1, 11.9,1,1, 3.045, 10328.652, 490.522, 52851.338 24/12/11,00:41:04,13,08,1, 11.9,1,1, 3.045, 10328.651, 490.526, 52851.339 24/12/11,00:41:04,14,08,1, 11.9,1,1, 3.045, 10328.665, 490.537, 52851.306 24/12/11,00:41:04,15,08,1, 11.9,1,1, 3.045, 10328.657, 490.549, 52851.342 24/12/11,00:41:04,16,08,1, 11.9,1,1, 3.045, 10328.653, 490.567, 52851.346 24/12/11,00:41:04,17,08,1, 11.9,1,1, 3.045, 10328.664, 490.569, 52851.310 24/12/11,00:41:04,18,08,1, 11.9,1,1, 3.045, 10328.685, 490.577, 52851.393 24/12/11,00:41:04,19,08,1, 11.9,1,1, 3.045, 10328.671, 490.581, 52851.415 24/12/11,00:41:05,00,08,1, 11.8,1,1, 3.041, 10328.666, 490.581, 52851.415 24/12/11,00:41:05,01,08,1, 11.8,1,1, 3.041, 10328.674, 490.592, 52851.361 24/12/11,00:41:05,02,08,1, 11.8,1,1, 3.041, 10328.709, 490.591, 52851.357 24/12/11,00:41:05,03,08,1, 11.8,1,1, 3.041, 10328.689, 490.612, 52851.361 24/12/11,00:41:05,04,08,1, 11.8,1,1, 3.041, 10328.705, 490.631, 52851.407 24/12/11,00:41:05,05,08,1, 11.8,1,1, 3.041, 10328.690, 490.624, 52851.334 24/12/11,00:41:05,06,08,1, 11.8,1,1, 3.041, 10328.693, 490.644, 52851.339 24/12/11,00:41:05,07,08,1, 11.8,1,1, 3.041, 10328.717, 490.645, 52851.441 24/12/11,00:41:05,08,08,1, 11.8,1,1, 3.041, 10328.718, 490.652, 52851.406 24/12/11,00:41:05,09,08,1, 11.8,1,1, 3.041, 10328.709, 490.647, 52851.380 24/12/11,00:41:05,10,08,1, 11.8,1,1, 3.041, 10328.724, 490.650, 52851.418 24/12/11,00:41:05,11,08,1, 11.8,1,1, 3.041, 10328.711, 490.661, 52851.364 24/12/11,00:41:05,12,08,1, 11.8,1,1, 3.041, 10328.711, 490.675, 52851.404 24/12/11,00:41:05,13,08,1, 11.8,1,1, 3.041, 10328.730, 490.702, 52851.415 24/12/11,00:41:05,14,08,1, 11.8,1,1, 3.041, 10328.701, 490.695, 52851.453 24/12/11,00:41:05,15,08,1, 11.8,1,1, 3.041, 10328.738, 490.698, 52851.362 24/12/11,00:41:05,16,08,1, 11.8,1,1, 3.041, 10328.742, 490.703, 52851.409 24/12/11,00:41:05,17,08,1, 11.8,1,1, 3.041, 10328.723, 490.708, 52851.432 24/12/11,00:41:05,18,08,1, 11.8,1,1, 3.041, 10328.755, 490.721, 52851.369 24/12/11,00:41:05,19,08,1, 11.8,1,1, 3.041, 10328.722, 490.736, 52851.470 24/12/11,00:41:06,00,10,1, 11.9,1,1, 3.041, 10328.716, 490.736, 52851.470 24/12/11,00:41:06,01,10,1, 11.9,1,1, 3.041, 10328.728, 490.757, 52851.411 24/12/11,00:41:06,02,10,1, 11.9,1,1, 3.041, 10328.754, 490.768, 52851.460 24/12/11,00:41:06,03,10,1, 11.9,1,1, 3.041, 10328.731, 490.751, 52851.448 24/12/11,00:41:06,04,10,1, 11.9,1,1, 3.041, 10328.727, 490.758, 52851.442 24/12/11,00:41:06,05,10,1, 11.9,1,1, 3.041, 10328.766, 490.757, 52851.434 24/12/11,00:41:06,06,10,1, 11.9,1,1, 3.041, 10328.740, 490.784, 52851.445 24/12/11,00:41:06,07,10,1, 11.9,1,1, 3.041, 10328.759, 490.806, 52851.449 24/12/11,00:41:06,08,10,1, 11.9,1,1, 3.041, 10328.739, 490.821, 52851.418 24/12/11,00:41:06,09,10,1, 11.9,1,1, 3.041, 10328.768, 490.817, 52851.434 24/12/11,00:41:06,10,10,1, 11.9,1,1, 3.041, 10328.774, 490.803, 52851.457 24/12/11,00:41:06,11,10,1, 11.9,1,1, 3.041, 10328.766, 490.814, 52851.456 24/12/11,00:41:06,12,10,1, 11.9,1,1, 3.041, 10328.770, 490.809, 52851.442 24/12/11,00:41:06,13,10,1, 11.9,1,1, 3.041, 10328.782, 490.826, 52851.447 24/12/11,00:41:06,14,10,1, 11.9,1,1, 3.041, 10328.788, 490.841, 52851.489 24/12/11,00:41:06,15,10,1, 11.9,1,1, 3.041, 10328.774, 490.831, 52851.435 24/12/11,00:41:06,16,10,1, 11.9,1,1, 3.041, 10328.780, 490.852, 52851.516 24/12/11,00:41:06,17,10,1, 11.9,1,1, 3.041, 10328.831, 490.830, 52851.371 24/12/11,00:41:06,18,10,1, 11.9,1,1, 3.041, 10328.763, 490.866, 52851.556 24/12/11,00:41:06,19,10,1, 11.9,1,1, 3.041, 10328.778, 490.890, 52851.507 24/12/11,00:41:07,00,08,1, 11.9,1,1, 3.044, 10328.774, 490.890, 52851.507 24/12/11,00:41:07,01,08,1, 11.9,1,1, 3.044, 10328.809, 490.893, 52851.501 24/12/11,00:41:07,02,08,1, 11.9,1,1, 3.044, 10328.805, 490.900, 52851.504 24/12/11,00:41:07,03,08,1, 11.9,1,1, 3.044, 10328.829, 490.914, 52851.516 24/12/11,00:41:07,04,08,1, 11.9,1,1, 3.044, 10328.838, 490.937, 52851.530 24/12/11,00:41:07,05,08,1, 11.9,1,1, 3.044, 10328.822, 490.930, 52851.489 24/12/11,00:41:07,06,08,1, 11.9,1,1, 3.044, 10328.857, 490.940, 52851.489 24/12/11,00:41:07,07,08,1, 11.9,1,1, 3.044, 10328.829, 490.945, 52851.501 24/12/11,00:41:07,08,08,1, 11.9,1,1, 3.044, 10328.856, 490.929, 52851.503 24/12/11,00:41:07,09,08,1, 11.9,1,1, 3.044, 10328.871, 490.973, 52851.518 24/12/11,00:41:07,10,08,1, 11.9,1,1, 3.044, 10328.852, 490.974, 52851.524 24/12/11,00:41:07,11,08,1, 11.9,1,1, 3.044, 10328.853, 490.982, 52851.563 24/12/11,00:41:07,12,08,1, 11.9,1,1, 3.044, 10328.854, 491.002, 52851.573 24/12/11,00:41:07,13,08,1, 11.9,1,1, 3.044, 10328.869, 490.989, 52851.474 24/12/11,00:41:07,14,08,1, 11.9,1,1, 3.044, 10328.884, 491.000, 52851.506 24/12/11,00:41:07,15,08,1, 11.9,1,1, 3.044, 10328.891, 491.010, 52851.490 24/12/11,00:41:07,16,08,1, 11.9,1,1, 3.044, 10328.916, 491.033, 52851.544 24/12/11,00:41:07,17,08,1, 11.9,1,1, 3.044, 10328.893, 491.027, 52851.534 24/12/11,00:41:07,18,08,1, 11.9,1,1, 3.044, 10328.879, 491.035, 52851.594 24/12/11,00:41:07,19,08,1, 11.9,1,1, 3.044, 10328.916, 491.033, 52851.575 24/12/11,00:41:08,00,09,1, 11.8,1,1, 3.043, 10328.908, 491.033, 52851.575 24/12/11,00:41:08,01,09,1, 11.8,1,1, 3.043, 10328.911, 491.053, 52851.516 24/12/11,00:41:08,02,09,1, 11.8,1,1, 3.043, 10328.919, 491.047, 52851.540 24/12/11,00:41:08,03,09,1, 11.8,1,1, 3.043, 10328.925, 491.085, 52851.587 24/12/11,00:41:08,04,09,1, 11.8,1,1, 3.043, 10328.944, 491.069, 52851.491 24/12/11,00:41:08,05,09,1, 11.8,1,1, 3.043, 10328.957, 491.075, 52851.556 24/12/11,00:41:08,06,09,1, 11.8,1,1, 3.043, 10328.923, 491.075, 52851.606 24/12/11,00:41:08,07,09,1, 11.8,1,1, 3.043, 10328.952, 491.094, 52851.539 24/12/11,00:41:08,08,09,1, 11.8,1,1, 3.043, 10328.953, 491.102, 52851.572 24/12/11,00:41:08,09,09,1, 11.8,1,1, 3.043, 10328.980, 491.123, 52851.564 24/12/11,00:41:08,10,09,1, 11.8,1,1, 3.043, 10328.961, 491.104, 52851.600 24/12/11,00:41:08,11,09,1, 11.8,1,1, 3.043, 10328.964, 491.114, 52851.627 24/12/11,00:41:08,12,09,1, 11.8,1,1, 3.043, 10328.974, 491.139, 52851.597 24/12/11,00:41:08,13,09,1, 11.8,1,1, 3.043, 10328.968, 491.146, 52851.596 24/12/11,00:41:08,14,09,1, 11.8,1,1, 3.043, 10328.995, 491.123, 52851.604 24/12/11,00:41:08,15,09,1, 11.8,1,1, 3.043, 10329.000, 491.134, 52851.604 24/12/11,00:41:08,16,09,1, 11.8,1,1, 3.043, 10329.006, 491.174, 52851.616 24/12/11,00:41:08,17,09,1, 11.8,1,1, 3.043, 10328.999, 491.142, 52851.609 24/12/11,00:41:08,18,09,1, 11.8,1,1, 3.043, 10329.023, 491.179, 52851.545 24/12/11,00:41:08,19,09,1, 11.8,1,1, 3.043, 10329.009, 491.177, 52851.570 24/12/11,00:41:09,00,09,1, 11.9,1,1, 3.044, 10329.008, 491.177, 52851.570 24/12/11,00:41:09,01,09,1, 11.9,1,1, 3.044, 10329.024, 491.167, 52851.584 24/12/11,00:41:09,02,09,1, 11.9,1,1, 3.044, 10329.038, 491.194, 52851.561 24/12/11,00:41:09,03,09,1, 11.9,1,1, 3.044, 10329.024, 491.219, 52851.565 24/12/11,00:41:09,04,09,1, 11.9,1,1, 3.044, 10329.030, 491.193, 52851.573 24/12/11,00:41:09,05,09,1, 11.9,1,1, 3.044, 10329.029, 491.222, 52851.614 24/12/11,00:41:09,06,09,1, 11.9,1,1, 3.044, 10329.041, 491.225, 52851.606 24/12/11,00:41:09,07,09,1, 11.9,1,1, 3.044, 10329.050, 491.237, 52851.597 24/12/11,00:41:09,08,09,1, 11.9,1,1, 3.044, 10329.059, 491.240, 52851.630 24/12/11,00:41:09,09,09,1, 11.9,1,1, 3.044, 10329.064, 491.231, 52851.595 24/12/11,00:41:09,10,09,1, 11.9,1,1, 3.044, 10329.049, 491.244, 52851.610 24/12/11,00:41:09,11,09,1, 11.9,1,1, 3.044, 10329.076, 491.260, 52851.578 24/12/11,00:41:09,12,09,1, 11.9,1,1, 3.044, 10329.087, 491.253, 52851.565 24/12/11,00:41:09,13,09,1, 11.9,1,1, 3.044, 10329.087, 491.259, 52851.645 24/12/11,00:41:09,14,09,1, 11.9,1,1, 3.044, 10329.082, 491.257, 52851.561 24/12/11,00:41:09,15,09,1, 11.9,1,1, 3.044, 10329.093, 491.280, 52851.657 24/12/11,00:41:09,16,09,1, 11.9,1,1, 3.044, 10329.105, 491.274, 52851.676 24/12/11,00:41:09,17,09,1, 11.9,1,1, 3.044, 10329.096, 491.263, 52851.557 24/12/11,00:41:09,18,09,1, 11.9,1,1, 3.044, 10329.099, 491.284, 52851.619 24/12/11,00:41:09,19,09,1, 11.9,1,1, 3.044, 10329.081, 491.308, 52851.562 24/12/11,00:41:10,00,10,1, 11.9,1,1, 3.043, 10329.075, 491.308, 52851.562 24/12/11,00:41:10,01,10,1, 11.9,1,1, 3.043, 10329.130, 491.306, 52851.580 24/12/11,00:41:10,02,10,1, 11.9,1,1, 3.043, 10329.122, 491.319, 52851.569 24/12/11,00:41:10,03,10,1, 11.9,1,1, 3.043, 10329.115, 491.352, 52851.592 24/12/11,00:41:10,04,10,1, 11.9,1,1, 3.043, 10329.128, 491.328, 52851.569 24/12/11,00:41:10,05,10,1, 11.9,1,1, 3.043, 10329.134, 491.327, 52851.619 24/12/11,00:41:10,06,10,1, 11.9,1,1, 3.043, 10329.121, 491.322, 52851.636 24/12/11,00:41:10,07,10,1, 11.9,1,1, 3.043, 10329.140, 491.353, 52851.589 24/12/11,00:41:10,08,10,1, 11.9,1,1, 3.043, 10329.121, 491.331, 52851.505 24/12/11,00:41:10,09,10,1, 11.9,1,1, 3.043, 10329.134, 491.345, 52851.556 24/12/11,00:41:10,10,10,1, 11.9,1,1, 3.043, 10329.133, 491.342, 52851.585 24/12/11,00:41:10,11,10,1, 11.9,1,1, 3.043, 10329.156, 491.346, 52851.572 24/12/11,00:41:10,12,10,1, 11.9,1,1, 3.043, 10329.127, 491.356, 52851.587 24/12/11,00:41:10,13,10,1, 11.9,1,1, 3.043, 10329.145, 491.359, 52851.549 24/12/11,00:41:10,14,10,1, 11.9,1,1, 3.043, 10329.154, 491.364, 52851.601 24/12/11,00:41:10,15,10,1, 11.9,1,1, 3.043, 10329.135, 491.373, 52851.569 24/12/11,00:41:10,16,10,1, 11.9,1,1, 3.043, 10329.156, 491.399, 52851.594 24/12/11,00:41:10,17,10,1, 11.9,1,1, 3.043, 10329.151, 491.390, 52851.619 24/12/11,00:41:10,18,10,1, 11.9,1,1, 3.043, 10329.133, 491.383, 52851.610 24/12/11,00:41:10,19,10,1, 11.9,1,1, 3.043, 10329.145, 491.388, 52851.554 24/12/11,00:41:11,00,09,1, 11.9,1,1, 3.041, 10329.142, 491.388, 52851.554 24/12/11,00:41:11,01,09,1, 11.9,1,1, 3.041, 10329.166, 491.412, 52851.652 24/12/11,00:41:11,02,09,1, 11.9,1,1, 3.041, 10329.166, 491.413, 52851.588 24/12/11,00:41:11,03,09,1, 11.9,1,1, 3.041, 10329.175, 491.414, 52851.547 24/12/11,00:41:11,04,09,1, 11.9,1,1, 3.041, 10329.171, 491.411, 52851.525 24/12/11,00:41:11,05,09,1, 11.9,1,1, 3.041, 10329.191, 491.425, 52851.591 24/12/11,00:41:11,06,09,1, 11.9,1,1, 3.041, 10329.180, 491.449, 52851.604 24/12/11,00:41:11,07,09,1, 11.9,1,1, 3.041, 10329.185, 491.427, 52851.526 24/12/11,00:41:11,08,09,1, 11.9,1,1, 3.041, 10329.170, 491.449, 52851.530 24/12/11,00:41:11,09,09,1, 11.9,1,1, 3.041, 10329.182, 491.456, 52851.630 24/12/11,00:41:11,10,09,1, 11.9,1,1, 3.041, 10329.198, 491.425, 52851.580 24/12/11,00:41:11,11,09,1, 11.9,1,1, 3.041, 10329.193, 491.439, 52851.509 24/12/11,00:41:11,12,09,1, 11.9,1,1, 3.041, 10329.191, 491.444, 52851.571 24/12/11,00:41:11,13,09,1, 11.9,1,1, 3.041, 10329.169, 491.444, 52851.785 24/12/11,00:41:11,14,09,1, 11.9,1,1, 3.041, 10329.216, 491.456, 52851.612 24/12/11,00:41:11,15,09,1, 11.9,1,1, 3.041, 10329.217, 491.456, 52851.569 24/12/11,00:41:11,16,09,1, 11.9,1,1, 3.041, 10329.201, 491.480, 52851.596 24/12/11,00:41:11,17,09,1, 11.9,1,1, 3.041, 10329.202, 491.469, 52851.564 24/12/11,00:41:11,18,09,1, 11.9,1,1, 3.041, 10329.222, 491.475, 52851.560 24/12/11,00:41:11,19,09,1, 11.9,1,1, 3.041, 10329.215, 491.472, 52851.547 24/12/11,00:41:12,00,10,1, 11.9,1,1, 3.041, 10329.208, 491.472, 52851.547 24/12/11,00:41:12,01,10,1, 11.9,1,1, 3.041, 10329.216, 491.505, 52851.566 24/12/11,00:41:12,02,10,1, 11.9,1,1, 3.041, 10329.182, 491.497, 52851.615 24/12/11,00:41:12,03,10,1, 11.9,1,1, 3.041, 10329.204, 491.465, 52851.572 24/12/11,00:41:12,04,10,1, 11.9,1,1, 3.041, 10329.217, 491.500, 52851.567 24/12/11,00:41:12,05,10,1, 11.9,1,1, 3.041, 10329.200, 491.496, 52851.520 24/12/11,00:41:12,06,10,1, 11.9,1,1, 3.041, 10329.221, 491.506, 52851.574 24/12/11,00:41:12,07,10,1, 11.9,1,1, 3.041, 10329.216, 491.502, 52851.583 24/12/11,00:41:12,08,10,1, 11.9,1,1, 3.041, 10329.237, 491.518, 52851.645 24/12/11,00:41:12,09,10,1, 11.9,1,1, 3.041, 10329.233, 491.514, 52851.536 24/12/11,00:41:12,10,10,1, 11.9,1,1, 3.041, 10329.226, 491.520, 52851.591 24/12/11,00:41:12,11,10,1, 11.9,1,1, 3.041, 10329.226, 491.533, 52851.564 24/12/11,00:41:12,12,10,1, 11.9,1,1, 3.041, 10329.223, 491.544, 52851.526 24/12/11,00:41:12,13,10,1, 11.9,1,1, 3.041, 10329.232, 491.559, 52851.604 24/12/11,00:41:12,14,10,1, 11.9,1,1, 3.041, 10329.230, 491.556, 52851.581 24/12/11,00:41:12,15,10,1, 11.9,1,1, 3.041, 10329.213, 491.552, 52851.532 24/12/11,00:41:12,16,10,1, 11.9,1,1, 3.041, 10329.234, 491.547, 52851.530 24/12/11,00:41:12,17,10,1, 11.9,1,1, 3.041, 10329.239, 491.563, 52851.574 24/12/11,00:41:12,18,10,1, 11.9,1,1, 3.041, 10329.225, 491.580, 52851.609 24/12/11,00:41:12,19,10,1, 11.9,1,1, 3.041, 10329.234, 491.560, 52851.603 24/12/11,00:41:13,00,10,1, 11.9,1,1, 3.045, 10329.233, 491.560, 52851.603 24/12/11,00:41:13,01,10,1, 11.9,1,1, 3.045, 10329.252, 491.557, 52851.575 24/12/11,00:41:13,02,10,1, 11.9,1,1, 3.045, 10329.222, 491.574, 52851.570 24/12/11,00:41:13,03,10,1, 11.9,1,1, 3.045, 10329.238, 491.578, 52851.571 24/12/11,00:41:13,04,10,1, 11.9,1,1, 3.045, 10329.235, 491.577, 52851.602 24/12/11,00:41:13,05,10,1, 11.9,1,1, 3.045, 10329.230, 491.594, 52851.581 24/12/11,00:41:13,06,10,1, 11.9,1,1, 3.045, 10329.229, 491.589, 52851.534 24/12/11,00:41:13,07,10,1, 11.9,1,1, 3.045, 10329.228, 491.608, 52851.524 24/12/11,00:41:13,08,10,1, 11.9,1,1, 3.045, 10329.243, 491.607, 52851.589 24/12/11,00:41:13,09,10,1, 11.9,1,1, 3.045, 10329.261, 491.615, 52851.563 24/12/11,00:41:13,10,10,1, 11.9,1,1, 3.045, 10329.239, 491.636, 52851.597 24/12/11,00:41:13,11,10,1, 11.9,1,1, 3.045, 10329.252, 491.625, 52851.542 24/12/11,00:41:13,12,10,1, 11.9,1,1, 3.045, 10329.271, 491.638, 52851.508 24/12/11,00:41:13,13,10,1, 11.9,1,1, 3.045, 10329.257, 491.627, 52851.551 24/12/11,00:41:13,14,10,1, 11.9,1,1, 3.045, 10329.266, 491.656, 52851.605 24/12/11,00:41:13,15,10,1, 11.9,1,1, 3.045, 10329.235, 491.646, 52851.609 24/12/11,00:41:13,16,10,1, 11.9,1,1, 3.045, 10329.246, 491.649, 52851.523 24/12/11,00:41:13,17,10,1, 11.9,1,1, 3.045, 10329.241, 491.662, 52851.491 24/12/11,00:41:13,18,10,1, 11.9,1,1, 3.045, 10329.256, 491.650, 52851.494 24/12/11,00:41:13,19,10,1, 11.9,1,1, 3.045, 10329.242, 491.686, 52851.594 24/12/11,00:41:14,00,10,1, 12.0,1,1, 3.044, 10329.233, 491.686, 52851.594 24/12/11,00:41:14,01,10,1, 12.0,1,1, 3.044, 10329.274, 491.674, 52851.533 24/12/11,00:41:14,02,10,1, 12.0,1,1, 3.044, 10329.263, 491.661, 52851.511 24/12/11,00:41:14,03,10,1, 12.0,1,1, 3.044, 10329.263, 491.687, 52851.617 24/12/11,00:41:14,04,10,1, 12.0,1,1, 3.044, 10329.344, 491.635, 52851.385 24/12/11,00:41:14,05,10,1, 12.0,1,1, 3.044, 10329.261, 491.666, 52851.555 24/12/11,00:41:14,06,10,1, 12.0,1,1, 3.044, 10329.260, 491.667, 52851.587 24/12/11,00:41:14,07,10,1, 12.0,1,1, 3.044, 10329.287, 491.681, 52851.573 24/12/11,00:41:14,08,10,1, 12.0,1,1, 3.044, 10329.284, 491.688, 52851.583 24/12/11,00:41:14,09,10,1, 12.0,1,1, 3.044, 10329.250, 491.694, 52851.537 24/12/11,00:41:14,10,10,1, 12.0,1,1, 3.044, 10329.287, 491.681, 52851.533 24/12/11,00:41:14,11,10,1, 12.0,1,1, 3.044, 10329.279, 491.683, 52851.491 24/12/11,00:41:14,12,10,1, 12.0,1,1, 3.044, 10329.292, 491.677, 52851.597 24/12/11,00:41:14,13,10,1, 12.0,1,1, 3.044, 10329.297, 491.712, 52851.584 24/12/11,00:41:14,14,10,1, 12.0,1,1, 3.044, 10329.297, 491.704, 52851.551 24/12/11,00:41:14,15,10,1, 12.0,1,1, 3.044, 10329.302, 491.707, 52851.569 24/12/11,00:41:14,16,10,1, 12.0,1,1, 3.044, 10329.303, 491.686, 52851.538 24/12/11,00:41:14,17,10,1, 12.0,1,1, 3.044, 10329.316, 491.702, 52851.526 24/12/11,00:41:14,18,10,1, 12.0,1,1, 3.044, 10329.275, 491.708, 52851.600 24/12/11,00:41:14,19,10,1, 12.0,1,1, 3.044, 10329.291, 491.738, 52851.584 24/12/11,00:41:15,00,10,1, 11.9,1,1, 3.042, 10329.283, 491.738, 52851.584 24/12/11,00:41:15,01,10,1, 11.9,1,1, 3.042, 10329.303, 491.734, 52851.536 24/12/11,00:41:15,02,10,1, 11.9,1,1, 3.042, 10329.307, 491.712, 52851.571 24/12/11,00:41:15,03,10,1, 11.9,1,1, 3.042, 10329.313, 491.723, 52851.529 24/12/11,00:41:15,04,10,1, 11.9,1,1, 3.042, 10329.331, 491.725, 52851.534 24/12/11,00:41:15,05,10,1, 11.9,1,1, 3.042, 10329.317, 491.729, 52851.543 24/12/11,00:41:15,06,10,1, 11.9,1,1, 3.042, 10329.328, 491.724, 52851.533 24/12/11,00:41:15,07,10,1, 11.9,1,1, 3.042, 10329.350, 491.754, 52851.598 24/12/11,00:41:15,08,10,1, 11.9,1,1, 3.042, 10329.321, 491.728, 52851.552 24/12/11,00:41:15,09,10,1, 11.9,1,1, 3.042, 10329.312, 491.742, 52851.588 24/12/11,00:41:15,10,10,1, 11.9,1,1, 3.042, 10329.332, 491.733, 52851.504 24/12/11,00:41:15,11,10,1, 11.9,1,1, 3.042, 10329.342, 491.728, 52851.550 24/12/11,00:41:15,12,10,1, 11.9,1,1, 3.042, 10329.339, 491.765, 52851.567 24/12/11,00:41:15,13,10,1, 11.9,1,1, 3.042, 10329.331, 491.734, 52851.528 24/12/11,00:41:15,14,10,1, 11.9,1,1, 3.042, 10329.342, 491.761, 52851.586 24/12/11,00:41:15,15,10,1, 11.9,1,1, 3.042, 10329.374, 491.743, 52851.515 24/12/11,00:41:15,16,10,1, 11.9,1,1, 3.042, 10329.362, 491.733, 52851.527 24/12/11,00:41:15,17,10,1, 11.9,1,1, 3.042, 10329.336, 491.747, 52851.491 24/12/11,00:41:15,18,10,1, 11.9,1,1, 3.042, 10329.372, 491.760, 52851.538 24/12/11,00:41:15,19,10,1, 11.9,1,1, 3.042, 10329.372, 491.760, 52851.588 24/12/11,00:41:16,00,08,1, 11.9,1,1, 3.043, 10329.367, 491.760, 52851.588 24/12/11,00:41:16,01,08,1, 11.9,1,1, 3.043, 10329.389, 491.776, 52851.547 24/12/11,00:41:16,02,08,1, 11.9,1,1, 3.043, 10329.380, 491.749, 52851.471 24/12/11,00:41:16,03,08,1, 11.9,1,1, 3.043, 10329.372, 491.768, 52851.507 24/12/11,00:41:16,04,08,1, 11.9,1,1, 3.043, 10329.387, 491.800, 52851.747 24/12/11,00:41:16,05,08,1, 11.9,1,1, 3.043, 10329.383, 491.764, 52851.395 24/12/11,00:41:16,06,08,1, 11.9,1,1, 3.043, 10329.390, 491.766, 52851.477 24/12/11,00:41:16,07,08,1, 11.9,1,1, 3.043, 10329.407, 491.789, 52851.536 24/12/11,00:41:16,08,08,1, 11.9,1,1, 3.043, 10329.414, 491.768, 52851.503 24/12/11,00:41:16,09,08,1, 11.9,1,1, 3.043, 10329.422, 491.763, 52851.541 24/12/11,00:41:16,10,08,1, 11.9,1,1, 3.043, 10329.408, 491.788, 52851.523 24/12/11,00:41:16,11,08,1, 11.9,1,1, 3.043, 10329.432, 491.794, 52851.538 24/12/11,00:41:16,12,08,1, 11.9,1,1, 3.043, 10329.441, 491.792, 52851.541 24/12/11,00:41:16,13,08,1, 11.9,1,1, 3.043, 10329.395, 491.809, 52851.487 24/12/11,00:41:16,14,08,1, 11.9,1,1, 3.043, 10329.448, 491.808, 52851.502 24/12/11,00:41:16,15,08,1, 11.9,1,1, 3.043, 10329.423, 491.795, 52851.470 24/12/11,00:41:16,16,08,1, 11.9,1,1, 3.043, 10329.472, 491.805, 52851.489 24/12/11,00:41:16,17,08,1, 11.9,1,1, 3.043, 10329.449, 491.812, 52851.474 24/12/11,00:41:16,18,08,1, 11.9,1,1, 3.043, 10329.462, 491.817, 52851.533 24/12/11,00:41:16,19,08,1, 11.9,1,1, 3.043, 10329.461, 491.828, 52851.531 24/12/11,00:41:17,00,08,1, 11.9,1,1, 3.045, 10329.459, 491.828, 52851.531 24/12/11,00:41:17,01,08,1, 11.9,1,1, 3.045, 10329.447, 491.824, 52851.555 24/12/11,00:41:17,02,08,1, 11.9,1,1, 3.045, 10329.464, 491.819, 52851.558 24/12/11,00:41:17,03,08,1, 11.9,1,1, 3.045, 10329.465, 491.840, 52851.566 24/12/11,00:41:17,04,08,1, 11.9,1,1, 3.045, 10329.488, 491.831, 52851.498 24/12/11,00:41:17,05,08,1, 11.9,1,1, 3.045, 10329.461, 491.818, 52851.492 24/12/11,00:41:17,06,08,1, 11.9,1,1, 3.045, 10329.492, 491.814, 52851.518 24/12/11,00:41:17,07,08,1, 11.9,1,1, 3.045, 10329.485, 491.827, 52851.481 24/12/11,00:41:17,08,08,1, 11.9,1,1, 3.045, 10329.474, 491.850, 52851.488 24/12/11,00:41:17,09,08,1, 11.9,1,1, 3.045, 10329.484, 491.839, 52851.476 24/12/11,00:41:17,10,08,1, 11.9,1,1, 3.045, 10329.494, 491.838, 52851.562 24/12/11,00:41:17,11,08,1, 11.9,1,1, 3.045, 10329.479, 491.827, 52851.495 24/12/11,00:41:17,12,08,1, 11.9,1,1, 3.045, 10329.494, 491.836, 52851.523 24/12/11,00:41:17,13,08,1, 11.9,1,1, 3.045, 10329.513, 491.847, 52851.447 24/12/11,00:41:17,14,08,1, 11.9,1,1, 3.045, 10329.513, 491.824, 52851.462 24/12/11,00:41:17,15,08,1, 11.9,1,1, 3.045, 10329.525, 491.858, 52851.576 24/12/11,00:41:17,16,08,1, 11.9,1,1, 3.045, 10329.511, 491.843, 52851.550 24/12/11,00:41:17,17,08,1, 11.9,1,1, 3.045, 10329.552, 491.837, 52851.440 24/12/11,00:41:17,18,08,1, 11.9,1,1, 3.045, 10329.538, 491.862, 52851.457 24/12/11,00:41:17,19,08,1, 11.9,1,1, 3.045, 10329.520, 491.860, 52851.515 24/12/11,00:41:18,00,08,1, 11.9,1,1, 3.043, 10329.517, 491.860, 52851.515 24/12/11,00:41:18,01,08,1, 11.9,1,1, 3.043, 10329.534, 491.856, 52851.470 24/12/11,00:41:18,02,08,1, 11.9,1,1, 3.043, 10329.542, 491.878, 52851.446 24/12/11,00:41:18,03,08,1, 11.9,1,1, 3.043, 10329.548, 491.863, 52851.517 24/12/11,00:41:18,04,08,1, 11.9,1,1, 3.043, 10329.535, 491.884, 52851.567 24/12/11,00:41:18,05,08,1, 11.9,1,1, 3.043, 10329.549, 491.862, 52851.492 24/12/11,00:41:18,06,08,1, 11.9,1,1, 3.043, 10329.549, 491.842, 52851.447 24/12/11,00:41:18,07,08,1, 11.9,1,1, 3.043, 10329.588, 491.889, 52851.489 24/12/11,00:41:18,08,08,1, 11.9,1,1, 3.043, 10329.542, 491.871, 52851.484 24/12/11,00:41:18,09,08,1, 11.9,1,1, 3.043, 10329.542, 491.888, 52851.498 24/12/11,00:41:18,10,08,1, 11.9,1,1, 3.043, 10329.546, 491.870, 52851.476 24/12/11,00:41:18,11,08,1, 11.9,1,1, 3.043, 10329.563, 491.876, 52851.509 24/12/11,00:41:18,12,08,1, 11.9,1,1, 3.043, 10329.586, 491.899, 52851.507 24/12/11,00:41:18,13,08,1, 11.9,1,1, 3.043, 10329.568, 491.901, 52851.489 24/12/11,00:41:18,14,08,1, 11.9,1,1, 3.043, 10329.553, 491.876, 52851.460 24/12/11,00:41:18,15,08,1, 11.9,1,1, 3.043, 10329.577, 491.890, 52851.443 24/12/11,00:41:18,16,08,1, 11.9,1,1, 3.043, 10329.577, 491.895, 52851.488 24/12/11,00:41:18,17,08,1, 11.9,1,1, 3.043, 10329.585, 491.882, 52851.422 24/12/11,00:41:18,18,08,1, 11.9,1,1, 3.043, 10329.585, 491.878, 52851.490 24/12/11,00:41:18,19,08,1, 11.9,1,1, 3.043, 10329.606, 491.890, 52851.414 24/12/11,00:41:19,00,10,1, 11.9,1,1, 3.042, 10329.601, 491.890, 52851.414 24/12/11,00:41:19,01,10,1, 11.9,1,1, 3.042, 10329.579, 491.902, 52851.438 24/12/11,00:41:19,02,10,1, 11.9,1,1, 3.042, 10329.607, 491.880, 52851.432 24/12/11,00:41:19,03,10,1, 11.9,1,1, 3.042, 10329.600, 491.860, 52851.517 24/12/11,00:41:19,04,10,1, 11.9,1,1, 3.042, 10329.590, 491.890, 52851.484 24/12/11,00:41:19,05,10,1, 11.9,1,1, 3.042, 10329.609, 491.883, 52851.458 24/12/11,00:41:19,06,10,1, 11.9,1,1, 3.042, 10329.623, 491.907, 52851.508 24/12/11,00:41:19,07,10,1, 11.9,1,1, 3.042, 10329.609, 491.907, 52851.473 24/12/11,00:41:19,08,10,1, 11.9,1,1, 3.042, 10329.597, 491.878, 52851.422 24/12/11,00:41:19,09,10,1, 11.9,1,1, 3.042, 10329.604, 491.912, 52851.447 24/12/11,00:41:19,10,10,1, 11.9,1,1, 3.042, 10329.630, 491.882, 52851.534 24/12/11,00:41:19,11,10,1, 11.9,1,1, 3.042, 10329.582, 491.905, 52851.417 24/12/11,00:41:19,12,10,1, 11.9,1,1, 3.042, 10329.624, 491.890, 52851.456 24/12/11,00:41:19,13,10,1, 11.9,1,1, 3.042, 10329.595, 491.900, 52851.491 24/12/11,00:41:19,14,10,1, 11.9,1,1, 3.042, 10329.615, 491.895, 52851.452 24/12/11,00:41:19,15,10,1, 11.9,1,1, 3.042, 10329.647, 491.910, 52851.470 24/12/11,00:41:19,16,10,1, 11.9,1,1, 3.042, 10329.622, 491.919, 52851.426 24/12/11,00:41:19,17,10,1, 11.9,1,1, 3.042, 10329.634, 491.900, 52851.427 24/12/11,00:41:19,18,10,1, 11.9,1,1, 3.042, 10329.648, 491.912, 52851.395 24/12/11,00:41:19,19,10,1, 11.9,1,1, 3.042, 10329.640, 491.930, 52851.478 24/12/11,00:41:20,00,09,1, 11.9,1,1, 3.042, 10329.634, 491.930, 52851.478 24/12/11,00:41:20,01,09,1, 11.9,1,1, 3.042, 10329.651, 491.921, 52851.452 24/12/11,00:41:20,02,09,1, 11.9,1,1, 3.042, 10329.629, 491.911, 52851.446 24/12/11,00:41:20,03,09,1, 11.9,1,1, 3.042, 10329.654, 491.941, 52851.434 24/12/11,00:41:20,04,09,1, 11.9,1,1, 3.042, 10329.657, 491.922, 52851.514 24/12/11,00:41:20,05,09,1, 11.9,1,1, 3.042, 10329.656, 491.906, 52851.374 24/12/11,00:41:20,06,09,1, 11.9,1,1, 3.042, 10329.651, 491.939, 52851.385 24/12/11,00:41:20,07,09,1, 11.9,1,1, 3.042, 10329.675, 491.921, 52851.405 24/12/11,00:41:20,08,09,1, 11.9,1,1, 3.042, 10329.661, 491.930, 52851.418 24/12/11,00:41:20,09,09,1, 11.9,1,1, 3.042, 10329.661, 491.934, 52851.449 24/12/11,00:41:20,10,09,1, 11.9,1,1, 3.042, 10329.674, 491.940, 52851.435 24/12/11,00:41:20,11,09,1, 11.9,1,1, 3.042, 10329.674, 491.947, 52851.445 24/12/11,00:41:20,12,09,1, 11.9,1,1, 3.042, 10329.662, 491.942, 52851.403 24/12/11,00:41:20,13,09,1, 11.9,1,1, 3.042, 10329.683, 491.928, 52851.354 24/12/11,00:41:20,14,09,1, 11.9,1,1, 3.042, 10329.681, 491.921, 52851.329 24/12/11,00:41:20,15,09,1, 11.9,1,1, 3.042, 10329.698, 491.948, 52851.490 24/12/11,00:41:20,16,09,1, 11.9,1,1, 3.042, 10329.701, 491.946, 52851.410 24/12/11,00:41:20,17,09,1, 11.9,1,1, 3.042, 10329.714, 491.946, 52851.493 24/12/11,00:41:20,18,09,1, 11.9,1,1, 3.042, 10329.677, 491.949, 52851.405 24/12/11,00:41:20,19,09,1, 11.9,1,1, 3.042, 10329.707, 491.951, 52851.471 24/12/11,00:41:21,00,09,1, 11.9,1,1, 3.040, 10329.701, 491.951, 52851.471 24/12/11,00:41:21,01,09,1, 11.9,1,1, 3.040, 10329.686, 491.950, 52851.369 24/12/11,00:41:21,02,09,1, 11.9,1,1, 3.040, 10329.718, 491.959, 52851.439 24/12/11,00:41:21,03,09,1, 11.9,1,1, 3.040, 10329.707, 491.969, 52851.440 24/12/11,00:41:21,04,09,1, 11.9,1,1, 3.040, 10329.734, 491.967, 52851.414 24/12/11,00:41:21,05,09,1, 11.9,1,1, 3.040, 10329.735, 491.949, 52851.445 24/12/11,00:41:21,06,09,1, 11.9,1,1, 3.040, 10329.716, 491.960, 52851.432 24/12/11,00:41:21,07,09,1, 11.9,1,1, 3.040, 10329.723, 491.953, 52851.351 24/12/11,00:41:21,08,09,1, 11.9,1,1, 3.040, 10329.721, 491.965, 52851.401 24/12/11,00:41:21,09,09,1, 11.9,1,1, 3.040, 10329.705, 491.986, 52851.394 24/12/11,00:41:21,10,09,1, 11.9,1,1, 3.040, 10329.729, 491.964, 52851.408 24/12/11,00:41:21,11,09,1, 11.9,1,1, 3.040, 10329.726, 491.980, 52851.423 24/12/11,00:41:21,12,09,1, 11.9,1,1, 3.040, 10329.728, 491.980, 52851.412 24/12/11,00:41:21,13,09,1, 11.9,1,1, 3.040, 10329.722, 491.968, 52851.382 24/12/11,00:41:21,14,09,1, 11.9,1,1, 3.040, 10329.745, 491.985, 52851.373 24/12/11,00:41:21,15,09,1, 11.9,1,1, 3.040, 10329.714, 491.962, 52851.376 24/12/11,00:41:21,16,09,1, 11.9,1,1, 3.040, 10329.750, 491.961, 52851.389 24/12/11,00:41:21,17,09,1, 11.9,1,1, 3.040, 10329.755, 491.978, 52851.393 24/12/11,00:41:21,18,09,1, 11.9,1,1, 3.040, 10329.746, 491.963, 52851.457 24/12/11,00:41:21,19,09,1, 11.9,1,1, 3.040, 10329.738, 491.980, 52851.460 24/12/11,00:41:22,00,09,1, 11.9,1,1, 3.042, 10329.734, 491.980, 52851.460 24/12/11,00:41:22,01,09,1, 11.9,1,1, 3.042, 10329.756, 491.968, 52851.446 24/12/11,00:41:22,02,09,1, 11.9,1,1, 3.042, 10329.754, 491.957, 52851.358 24/12/11,00:41:22,03,09,1, 11.9,1,1, 3.042, 10329.750, 491.973, 52851.358 24/12/11,00:41:22,04,09,1, 11.9,1,1, 3.042, 10329.773, 491.968, 52851.422 24/12/11,00:41:22,05,09,1, 11.9,1,1, 3.042, 10329.764, 491.955, 52851.392 24/12/11,00:41:22,06,09,1, 11.9,1,1, 3.042, 10329.751, 491.969, 52851.410 24/12/11,00:41:22,07,09,1, 11.9,1,1, 3.042, 10329.774, 491.982, 52851.378 24/12/11,00:41:22,08,09,1, 11.9,1,1, 3.042, 10329.783, 491.983, 52851.403 24/12/11,00:41:22,09,09,1, 11.9,1,1, 3.042, 10329.783, 491.982, 52851.388 24/12/11,00:41:22,10,09,1, 11.9,1,1, 3.042, 10329.793, 492.003, 52851.474 24/12/11,00:41:22,11,09,1, 11.9,1,1, 3.042, 10329.794, 491.992, 52851.452 24/12/11,00:41:22,12,09,1, 11.9,1,1, 3.042, 10329.754, 491.974, 52851.358 24/12/11,00:41:22,13,09,1, 11.9,1,1, 3.042, 10329.795, 491.972, 52851.398 24/12/11,00:41:22,14,09,1, 11.9,1,1, 3.042, 10329.787, 491.975, 52851.340 24/12/11,00:41:22,15,09,1, 11.9,1,1, 3.042, 10329.790, 491.984, 52851.424 24/12/11,00:41:22,16,09,1, 11.9,1,1, 3.042, 10329.809, 492.002, 52851.362 24/12/11,00:41:22,17,09,1, 11.9,1,1, 3.042, 10329.813, 491.998, 52851.388 24/12/11,00:41:22,18,09,1, 11.9,1,1, 3.042, 10329.807, 491.980, 52851.441 24/12/11,00:41:22,19,09,1, 11.9,1,1, 3.042, 10329.831, 491.976, 52851.371 24/12/11,00:41:23,00,09,1, 11.9,1,1, 3.041, 10329.826, 491.976, 52851.371 24/12/11,00:41:23,01,09,1, 11.9,1,1, 3.041, 10329.818, 492.014, 52851.419 24/12/11,00:41:23,02,09,1, 11.9,1,1, 3.041, 10329.836, 492.012, 52851.357 24/12/11,00:41:23,03,09,1, 11.9,1,1, 3.041, 10329.786, 491.971, 52851.359 24/12/11,00:41:23,04,09,1, 11.9,1,1, 3.041, 10329.801, 492.001, 52851.359 24/12/11,00:41:23,05,09,1, 11.9,1,1, 3.041, 10329.799, 491.994, 52851.339 24/12/11,00:41:23,06,09,1, 11.9,1,1, 3.041, 10329.841, 492.005, 52851.345 24/12/11,00:41:23,07,09,1, 11.9,1,1, 3.041, 10329.824, 492.014, 52851.381 24/12/11,00:41:23,08,09,1, 11.9,1,1, 3.041, 10329.826, 492.011, 52851.343 24/12/11,00:41:23,09,09,1, 11.9,1,1, 3.041, 10329.849, 492.032, 52851.418 24/12/11,00:41:23,10,09,1, 11.9,1,1, 3.041, 10329.852, 492.011, 52851.375 24/12/11,00:41:23,11,09,1, 11.9,1,1, 3.041, 10329.850, 492.001, 52851.455 24/12/11,00:41:23,12,09,1, 11.9,1,1, 3.041, 10329.818, 491.995, 52851.398 24/12/11,00:41:23,13,09,1, 11.9,1,1, 3.041, 10329.850, 492.006, 52851.436 24/12/11,00:41:23,14,09,1, 11.9,1,1, 3.041, 10329.868, 492.037, 52851.365 24/12/11,00:41:23,15,09,1, 11.9,1,1, 3.041, 10329.857, 492.015, 52851.445 24/12/11,00:41:23,16,09,1, 11.9,1,1, 3.041, 10329.855, 492.011, 52851.251 24/12/11,00:41:23,17,09,1, 11.9,1,1, 3.041, 10329.838, 492.004, 52851.454 24/12/11,00:41:23,18,09,1, 11.9,1,1, 3.041, 10329.869, 492.030, 52851.471 24/12/11,00:41:23,19,09,1, 11.9,1,1, 3.041, 10329.857, 492.039, 52851.430 24/12/11,00:41:24,00,09,1, 11.9,1,1, 3.040, 10329.851, 492.039, 52851.430 24/12/11,00:41:24,01,09,1, 11.9,1,1, 3.040, 10329.862, 492.021, 52851.427 24/12/11,00:41:24,02,09,1, 11.9,1,1, 3.040, 10329.858, 492.010, 52851.414 24/12/11,00:41:24,03,09,1, 11.9,1,1, 3.040, 10329.844, 492.001, 52851.443 24/12/11,00:41:24,04,09,1, 11.9,1,1, 3.040, 10329.896, 492.029, 52851.359 24/12/11,00:41:24,05,09,1, 11.9,1,1, 3.040, 10329.876, 492.031, 52851.374 24/12/11,00:41:24,06,09,1, 11.9,1,1, 3.040, 10329.890, 492.008, 52851.368 24/12/11,00:41:24,07,09,1, 11.9,1,1, 3.040, 10329.879, 492.039, 52851.434 24/12/11,00:41:24,08,09,1, 11.9,1,1, 3.040, 10329.892, 492.062, 52851.349 24/12/11,00:41:24,09,09,1, 11.9,1,1, 3.040, 10329.890, 492.059, 52851.366 24/12/11,00:41:24,10,09,1, 11.9,1,1, 3.040, 10329.893, 492.058, 52851.327 24/12/11,00:41:24,11,09,1, 11.9,1,1, 3.040, 10329.895, 492.045, 52851.414 24/12/11,00:41:24,12,09,1, 11.9,1,1, 3.040, 10329.892, 492.073, 52851.399 24/12/11,00:41:24,13,09,1, 11.9,1,1, 3.040, 10329.901, 492.071, 52851.363 24/12/11,00:41:24,14,09,1, 11.9,1,1, 3.040, 10329.901, 492.068, 52851.408 24/12/11,00:41:24,15,09,1, 11.9,1,1, 3.040, 10329.906, 492.066, 52851.430 24/12/11,00:41:24,16,09,1, 11.9,1,1, 3.040, 10329.910, 492.070, 52851.363 24/12/11,00:41:24,17,09,1, 11.9,1,1, 3.040, 10329.911, 492.081, 52851.386 24/12/11,00:41:24,18,09,1, 11.9,1,1, 3.040, 10329.900, 492.098, 52851.418 24/12/11,00:41:24,19,09,1, 11.9,1,1, 3.040, 10329.898, 492.096, 52851.371 24/12/11,00:41:25,00,09,1, 11.9,1,1, 3.041, 10329.893, 492.096, 52851.371 24/12/11,00:41:25,01,09,1, 11.9,1,1, 3.041, 10329.900, 492.094, 52851.375 24/12/11,00:41:25,02,09,1, 11.9,1,1, 3.041, 10329.912, 492.086, 52851.399 24/12/11,00:41:25,03,09,1, 11.9,1,1, 3.041, 10329.907, 492.091, 52851.405 24/12/11,00:41:25,04,09,1, 11.9,1,1, 3.041, 10329.891, 492.118, 52851.372 24/12/11,00:41:25,05,09,1, 11.9,1,1, 3.041, 10329.926, 492.112, 52851.386 24/12/11,00:41:25,06,09,1, 11.9,1,1, 3.041, 10329.907, 492.121, 52851.453 24/12/11,00:41:25,07,09,1, 11.9,1,1, 3.041, 10329.902, 492.140, 52851.396 24/12/11,00:41:25,08,09,1, 11.9,1,1, 3.041, 10329.908, 492.118, 52851.408 24/12/11,00:41:25,09,09,1, 11.9,1,1, 3.041, 10329.917, 492.132, 52851.411 24/12/11,00:41:25,10,09,1, 11.9,1,1, 3.041, 10329.897, 492.131, 52851.383 24/12/11,00:41:25,11,09,1, 11.9,1,1, 3.041, 10329.922, 492.139, 52851.401 24/12/11,00:41:25,12,09,1, 11.9,1,1, 3.041, 10329.922, 492.144, 52851.408 24/12/11,00:41:25,13,09,1, 11.9,1,1, 3.041, 10329.903, 492.151, 52851.393 24/12/11,00:41:25,14,09,1, 11.9,1,1, 3.041, 10329.921, 492.158, 52851.387 24/12/11,00:41:25,15,09,1, 11.9,1,1, 3.041, 10329.902, 492.150, 52851.418 24/12/11,00:41:25,16,09,1, 11.9,1,1, 3.041, 10329.941, 492.188, 52851.438 24/12/11,00:41:25,17,09,1, 11.9,1,1, 3.041, 10329.921, 492.174, 52851.434 24/12/11,00:41:25,18,09,1, 11.9,1,1, 3.041, 10329.926, 492.179, 52851.375 24/12/11,00:41:25,19,09,1, 11.9,1,1, 3.041, 10329.918, 492.185, 52851.367 24/12/11,00:41:26,00,09,1, 11.9,1,1, 3.041, 10329.918, 492.185, 52851.367 24/12/11,00:41:26,01,09,1, 11.9,1,1, 3.041, 10329.953, 492.200, 52851.310 24/12/11,00:41:26,02,09,1, 11.9,1,1, 3.041, 10329.946, 492.186, 52851.348 24/12/11,00:41:26,03,09,1, 11.9,1,1, 3.041, 10329.942, 492.182, 52851.354 24/12/11,00:41:26,04,09,1, 11.9,1,1, 3.041, 10329.937, 492.187, 52851.403 24/12/11,00:41:26,05,09,1, 11.9,1,1, 3.041, 10329.938, 492.179, 52851.413 24/12/11,00:41:26,06,09,1, 11.9,1,1, 3.041, 10329.937, 492.194, 52851.439 24/12/11,00:41:26,07,09,1, 11.9,1,1, 3.041, 10329.934, 492.196, 52851.355 24/12/11,00:41:26,08,09,1, 11.9,1,1, 3.041, 10329.931, 492.210, 52851.395 24/12/11,00:41:26,09,09,1, 11.9,1,1, 3.041, 10329.936, 492.191, 52851.352 24/12/11,00:41:26,10,09,1, 11.9,1,1, 3.041, 10329.928, 492.217, 52851.341 24/12/11,00:41:26,11,09,1, 11.9,1,1, 3.041, 10329.932, 492.226, 52851.355 24/12/11,00:41:26,12,09,1, 11.9,1,1, 3.041, 10329.933, 492.223, 52851.386 24/12/11,00:41:26,13,09,1, 11.9,1,1, 3.041, 10329.943, 492.229, 52851.390 24/12/11,00:41:26,14,09,1, 11.9,1,1, 3.041, 10329.952, 492.212, 52851.379 24/12/11,00:41:26,15,09,1, 11.9,1,1, 3.041, 10329.950, 492.235, 52851.337 24/12/11,00:41:26,16,09,1, 11.9,1,1, 3.041, 10329.972, 492.226, 52851.339 24/12/11,00:41:26,17,09,1, 11.9,1,1, 3.041, 10329.939, 492.234, 52851.373 24/12/11,00:41:26,18,09,1, 11.9,1,1, 3.041, 10329.960, 492.234, 52851.418 24/12/11,00:41:26,19,09,1, 11.9,1,1, 3.041, 10329.963, 492.242, 52851.411 24/12/11,00:41:27,00,09,1, 11.9,1,1, 3.040, 10329.959, 492.242, 52851.411 24/12/11,00:41:27,01,09,1, 11.9,1,1, 3.040, 10329.949, 492.229, 52851.301 24/12/11,00:41:27,02,09,1, 11.9,1,1, 3.040, 10329.988, 492.221, 52851.319 24/12/11,00:41:27,03,09,1, 11.9,1,1, 3.040, 10329.996, 492.244, 52851.294 24/12/11,00:41:27,04,09,1, 11.9,1,1, 3.040, 10329.983, 492.245, 52851.335 24/12/11,00:41:27,05,09,1, 11.9,1,1, 3.040, 10329.971, 492.253, 52851.396 24/12/11,00:41:27,06,09,1, 11.9,1,1, 3.040, 10329.999, 492.268, 52851.365 24/12/11,00:41:27,07,09,1, 11.9,1,1, 3.040, 10329.981, 492.287, 52851.349 24/12/11,00:41:27,08,09,1, 11.9,1,1, 3.040, 10330.011, 492.248, 52851.340 24/12/11,00:41:27,09,09,1, 11.9,1,1, 3.040, 10329.996, 492.251, 52851.343 24/12/11,00:41:27,10,09,1, 11.9,1,1, 3.040, 10329.998, 492.268, 52851.323 24/12/11,00:41:27,11,09,1, 11.9,1,1, 3.040, 10330.013, 492.281, 52851.382 24/12/11,00:41:27,12,09,1, 11.9,1,1, 3.040, 10330.010, 492.285, 52851.414 24/12/11,00:41:27,13,09,1, 11.9,1,1, 3.040, 10330.019, 492.269, 52851.378 24/12/11,00:41:27,14,09,1, 11.9,1,1, 3.040, 10330.018, 492.266, 52851.348 24/12/11,00:41:27,15,09,1, 11.9,1,1, 3.040, 10330.032, 492.300, 52851.395 24/12/11,00:41:27,16,09,1, 11.9,1,1, 3.040, 10330.028, 492.291, 52851.347 24/12/11,00:41:27,17,09,1, 11.9,1,1, 3.040, 10330.036, 492.267, 52851.352 24/12/11,00:41:27,18,09,1, 11.9,1,1, 3.040, 10330.070, 492.285, 52851.310 24/12/11,00:41:27,19,09,1, 11.9,1,1, 3.040, 10330.050, 492.301, 52851.404 24/12/11,00:41:28,00,08,1, 12.0,1,1, 3.041, 10330.043, 492.301, 52851.404 24/12/11,00:41:28,01,08,1, 12.0,1,1, 3.041, 10330.032, 492.284, 52851.355 24/12/11,00:41:28,02,08,1, 12.0,1,1, 3.041, 10330.054, 492.285, 52851.309 24/12/11,00:41:28,03,08,1, 12.0,1,1, 3.041, 10330.041, 492.288, 52851.339 24/12/11,00:41:28,04,08,1, 12.0,1,1, 3.041, 10330.063, 492.304, 52851.353 24/12/11,00:41:28,05,08,1, 12.0,1,1, 3.041, 10330.053, 492.307, 52851.377 24/12/11,00:41:28,06,08,1, 12.0,1,1, 3.041, 10330.046, 492.297, 52851.378 24/12/11,00:41:28,07,08,1, 12.0,1,1, 3.041, 10330.080, 492.310, 52851.393 24/12/11,00:41:28,08,08,1, 12.0,1,1, 3.041, 10330.084, 492.322, 52851.357 24/12/11,00:41:28,09,08,1, 12.0,1,1, 3.041, 10330.085, 492.306, 52851.397 24/12/11,00:41:28,10,08,1, 12.0,1,1, 3.041, 10330.072, 492.322, 52851.360 24/12/11,00:41:28,11,08,1, 12.0,1,1, 3.041, 10330.072, 492.330, 52851.335 24/12/11,00:41:28,12,08,1, 12.0,1,1, 3.041, 10330.076, 492.330, 52851.435 24/12/11,00:41:28,13,08,1, 12.0,1,1, 3.041, 10330.121, 492.326, 52851.405 24/12/11,00:41:28,14,08,1, 12.0,1,1, 3.041, 10330.117, 492.332, 52851.414 24/12/11,00:41:28,15,08,1, 12.0,1,1, 3.041, 10330.116, 492.354, 52851.320 24/12/11,00:41:28,16,08,1, 12.0,1,1, 3.041, 10330.108, 492.347, 52851.379 24/12/11,00:41:28,17,08,1, 12.0,1,1, 3.041, 10330.122, 492.353, 52851.412 24/12/11,00:41:28,18,08,1, 12.0,1,1, 3.041, 10330.092, 492.358, 52851.354 24/12/11,00:41:28,19,08,1, 12.0,1,1, 3.041, 10330.126, 492.345, 52851.352 24/12/11,00:41:29,00,10,1, 12.0,1,1, 3.041, 10330.118, 492.345, 52851.352 24/12/11,00:41:29,01,10,1, 12.0,1,1, 3.041, 10330.125, 492.351, 52851.363 24/12/11,00:41:29,02,10,1, 12.0,1,1, 3.041, 10330.124, 492.369, 52851.385 24/12/11,00:41:29,03,10,1, 12.0,1,1, 3.041, 10330.132, 492.352, 52851.360 24/12/11,00:41:29,04,10,1, 12.0,1,1, 3.041, 10330.131, 492.358, 52851.340 24/12/11,00:41:29,05,10,1, 12.0,1,1, 3.041, 10330.139, 492.402, 52851.382 24/12/11,00:41:29,06,10,1, 12.0,1,1, 3.041, 10330.152, 492.407, 52851.364 24/12/11,00:41:29,07,10,1, 12.0,1,1, 3.041, 10330.154, 492.400, 52851.332 24/12/11,00:41:29,08,10,1, 12.0,1,1, 3.041, 10330.179, 492.392, 52851.341 24/12/11,00:41:29,09,10,1, 12.0,1,1, 3.041, 10330.154, 492.410, 52851.356 24/12/11,00:41:29,10,10,1, 12.0,1,1, 3.041, 10330.145, 492.409, 52851.366 24/12/11,00:41:29,11,10,1, 12.0,1,1, 3.041, 10330.185, 492.417, 52851.383 24/12/11,00:41:29,12,10,1, 12.0,1,1, 3.041, 10330.196, 492.392, 52851.321 24/12/11,00:41:29,13,10,1, 12.0,1,1, 3.041, 10330.191, 492.416, 52851.433 24/12/11,00:41:29,14,10,1, 12.0,1,1, 3.041, 10330.182, 492.418, 52851.330 24/12/11,00:41:29,15,10,1, 12.0,1,1, 3.041, 10330.193, 492.429, 52851.388 24/12/11,00:41:29,16,10,1, 12.0,1,1, 3.041, 10330.186, 492.431, 52851.413 24/12/11,00:41:29,17,10,1, 12.0,1,1, 3.041, 10330.187, 492.423, 52851.351 24/12/11,00:41:29,18,10,1, 12.0,1,1, 3.041, 10330.167, 492.412, 52851.281 24/12/11,00:41:29,19,10,1, 12.0,1,1, 3.041, 10330.194, 492.440, 52851.419 24/12/11,00:41:30,00,09,1, 11.9,1,1, 3.043, 10330.193, 492.440, 52851.419 24/12/11,00:41:30,01,09,1, 11.9,1,1, 3.043, 10330.188, 492.425, 52851.359 24/12/11,00:41:30,02,09,1, 11.9,1,1, 3.043, 10330.211, 492.422, 52851.296 24/12/11,00:41:30,03,09,1, 11.9,1,1, 3.043, 10330.220, 492.469, 52851.331 24/12/11,00:41:30,04,09,1, 11.9,1,1, 3.043, 10330.227, 492.469, 52851.349 24/12/11,00:41:30,05,09,1, 11.9,1,1, 3.043, 10330.213, 492.448, 52851.368 24/12/11,00:41:30,06,09,1, 11.9,1,1, 3.043, 10330.235, 492.477, 52851.412 24/12/11,00:41:30,07,09,1, 11.9,1,1, 3.043, 10330.238, 492.464, 52851.377 24/12/11,00:41:30,08,09,1, 11.9,1,1, 3.043, 10330.229, 492.446, 52851.351 24/12/11,00:41:30,09,09,1, 11.9,1,1, 3.043, 10330.230, 492.453, 52851.322 24/12/11,00:41:30,10,09,1, 11.9,1,1, 3.043, 10330.239, 492.458, 52851.303 24/12/11,00:41:30,11,09,1, 11.9,1,1, 3.043, 10330.279, 492.477, 52851.346 24/12/11,00:41:30,12,09,1, 11.9,1,1, 3.043, 10330.254, 492.487, 52851.424 24/12/11,00:41:30,13,09,1, 11.9,1,1, 3.043, 10330.279, 492.492, 52851.360 24/12/11,00:41:30,14,09,1, 11.9,1,1, 3.043, 10330.256, 492.476, 52851.387 24/12/11,00:41:30,15,09,1, 11.9,1,1, 3.043, 10330.258, 492.479, 52851.295 24/12/11,00:41:30,16,09,1, 11.9,1,1, 3.043, 10330.293, 492.489, 52851.392 24/12/11,00:41:30,17,09,1, 11.9,1,1, 3.043, 10330.298, 492.500, 52851.311 24/12/11,00:41:30,18,09,1, 11.9,1,1, 3.043, 10330.282, 492.501, 52851.361 24/12/11,00:41:30,19,09,1, 11.9,1,1, 3.043, 10330.290, 492.506, 52851.371 24/12/11,00:41:31,00,09,1, 11.9,1,1, 3.043, 10330.285, 492.506, 52851.371 24/12/11,00:41:31,01,09,1, 11.9,1,1, 3.043, 10330.286, 492.520, 52851.364 24/12/11,00:41:31,02,09,1, 11.9,1,1, 3.043, 10330.312, 492.534, 52851.338 24/12/11,00:41:31,03,09,1, 11.9,1,1, 3.043, 10330.294, 492.520, 52851.391 24/12/11,00:41:31,04,09,1, 11.9,1,1, 3.043, 10330.303, 492.523, 52851.359 24/12/11,00:41:31,05,09,1, 11.9,1,1, 3.043, 10330.304, 492.521, 52851.368 24/12/11,00:41:31,06,09,1, 11.9,1,1, 3.043, 10330.342, 492.495, 52851.333 24/12/11,00:41:31,07,09,1, 11.9,1,1, 3.043, 10330.308, 492.554, 52851.300 24/12/11,00:41:31,08,09,1, 11.9,1,1, 3.043, 10330.324, 492.542, 52851.353 24/12/11,00:41:31,09,09,1, 11.9,1,1, 3.043, 10330.316, 492.553, 52851.364 24/12/11,00:41:31,10,09,1, 11.9,1,1, 3.043, 10330.326, 492.555, 52851.326 24/12/11,00:41:31,11,09,1, 11.9,1,1, 3.043, 10330.335, 492.543, 52851.310 24/12/11,00:41:31,12,09,1, 11.9,1,1, 3.043, 10330.331, 492.550, 52851.356 24/12/11,00:41:31,13,09,1, 11.9,1,1, 3.043, 10330.359, 492.537, 52851.355 24/12/11,00:41:31,14,09,1, 11.9,1,1, 3.043, 10330.383, 492.546, 52851.319 24/12/11,00:41:31,15,09,1, 11.9,1,1, 3.043, 10330.362, 492.551, 52851.265 24/12/11,00:41:31,16,09,1, 11.9,1,1, 3.043, 10330.374, 492.550, 52851.298 24/12/11,00:41:31,17,09,1, 11.9,1,1, 3.043, 10330.365, 492.540, 52851.327 24/12/11,00:41:31,18,09,1, 11.9,1,1, 3.043, 10330.403, 492.558, 52851.329 24/12/11,00:41:31,19,09,1, 11.9,1,1, 3.043, 10330.364, 492.558, 52851.362 24/12/11,00:41:32,00,09,1, 11.9,1,1, 3.042, 10330.360, 492.558, 52851.362 24/12/11,00:41:32,01,09,1, 11.9,1,1, 3.042, 10330.378, 492.599, 52851.313 24/12/11,00:41:32,02,09,1, 11.9,1,1, 3.042, 10330.396, 492.565, 52851.292 24/12/11,00:41:32,03,09,1, 11.9,1,1, 3.042, 10330.381, 492.581, 52851.333 24/12/11,00:41:32,04,09,1, 11.9,1,1, 3.042, 10330.386, 492.594, 52851.375 24/12/11,00:41:32,05,09,1, 11.9,1,1, 3.042, 10330.389, 492.589, 52851.340 24/12/11,00:41:32,06,09,1, 11.9,1,1, 3.042, 10330.394, 492.580, 52851.378 24/12/11,00:41:32,07,09,1, 11.9,1,1, 3.042, 10330.414, 492.572, 52851.330 24/12/11,00:41:32,08,09,1, 11.9,1,1, 3.042, 10330.411, 492.585, 52851.363 24/12/11,00:41:32,09,09,1, 11.9,1,1, 3.042, 10330.409, 492.570, 52851.382 24/12/11,00:41:32,10,09,1, 11.9,1,1, 3.042, 10330.411, 492.600, 52851.368 24/12/11,00:41:32,11,09,1, 11.9,1,1, 3.042, 10330.412, 492.613, 52851.324 24/12/11,00:41:32,12,09,1, 11.9,1,1, 3.042, 10330.411, 492.580, 52851.320 24/12/11,00:41:32,13,09,1, 11.9,1,1, 3.042, 10330.410, 492.606, 52851.362 24/12/11,00:41:32,14,09,1, 11.9,1,1, 3.042, 10330.438, 492.614, 52851.326 24/12/11,00:41:32,15,09,1, 11.9,1,1, 3.042, 10330.437, 492.608, 52851.348 24/12/11,00:41:32,16,09,1, 11.9,1,1, 3.042, 10330.441, 492.618, 52851.318 24/12/11,00:41:32,17,09,1, 11.9,1,1, 3.042, 10330.437, 492.608, 52851.380 24/12/11,00:41:32,18,09,1, 11.9,1,1, 3.042, 10330.449, 492.613, 52851.325 24/12/11,00:41:32,19,09,1, 11.9,1,1, 3.042, 10330.485, 492.609, 52851.296 24/12/11,00:41:33,00,09,1, 11.9,1,1, 3.042, 10330.477, 492.609, 52851.296 24/12/11,00:41:33,01,09,1, 11.9,1,1, 3.042, 10330.438, 492.625, 52851.358 24/12/11,00:41:33,02,09,1, 11.9,1,1, 3.042, 10330.436, 492.628, 52851.299 24/12/11,00:41:33,03,09,1, 11.9,1,1, 3.042, 10330.441, 492.594, 52851.334 24/12/11,00:41:33,04,09,1, 11.9,1,1, 3.042, 10330.464, 492.614, 52851.304 24/12/11,00:41:33,05,09,1, 11.9,1,1, 3.042, 10330.475, 492.627, 52851.336 24/12/11,00:41:33,06,09,1, 11.9,1,1, 3.042, 10330.473, 492.620, 52851.316 24/12/11,00:41:33,07,09,1, 11.9,1,1, 3.042, 10330.466, 492.632, 52851.317 24/12/11,00:41:33,08,09,1, 11.9,1,1, 3.042, 10330.479, 492.636, 52851.323 24/12/11,00:41:33,09,09,1, 11.9,1,1, 3.042, 10330.481, 492.670, 52851.359 24/12/11,00:41:33,10,09,1, 11.9,1,1, 3.042, 10330.467, 492.641, 52851.350 24/12/11,00:41:33,11,09,1, 11.9,1,1, 3.042, 10330.480, 492.645, 52851.366 24/12/11,00:41:33,12,09,1, 11.9,1,1, 3.042, 10330.487, 492.630, 52851.309 24/12/11,00:41:33,13,09,1, 11.9,1,1, 3.042, 10330.486, 492.651, 52851.298 24/12/11,00:41:33,14,09,1, 11.9,1,1, 3.042, 10330.492, 492.651, 52851.278 24/12/11,00:41:33,15,09,1, 11.9,1,1, 3.042, 10330.494, 492.652, 52851.332 24/12/11,00:41:33,16,09,1, 11.9,1,1, 3.042, 10330.483, 492.639, 52851.308 24/12/11,00:41:33,17,09,1, 11.9,1,1, 3.042, 10330.501, 492.653, 52851.271 24/12/11,00:41:33,18,09,1, 11.9,1,1, 3.042, 10330.508, 492.672, 52851.347 24/12/11,00:41:33,19,09,1, 11.9,1,1, 3.042, 10330.489, 492.655, 52851.246 24/12/11,00:41:34,00,09,1, 11.9,1,1, 3.044, 10330.485, 492.655, 52851.246 24/12/11,00:41:34,01,09,1, 11.9,1,1, 3.044, 10330.510, 492.696, 52851.321 24/12/11,00:41:34,02,09,1, 11.9,1,1, 3.044, 10330.522, 492.700, 52851.326 24/12/11,00:41:34,03,09,1, 11.9,1,1, 3.044, 10330.521, 492.692, 52851.329 24/12/11,00:41:34,04,09,1, 11.9,1,1, 3.044, 10330.508, 492.682, 52851.293 24/12/11,00:41:34,05,09,1, 11.9,1,1, 3.044, 10330.524, 492.683, 52851.304 24/12/11,00:41:34,06,09,1, 11.9,1,1, 3.044, 10330.521, 492.695, 52851.332 24/12/11,00:41:34,07,09,1, 11.9,1,1, 3.044, 10330.508, 492.692, 52851.304 24/12/11,00:41:34,08,09,1, 11.9,1,1, 3.044, 10330.492, 492.694, 52851.293 24/12/11,00:41:34,09,09,1, 11.9,1,1, 3.044, 10330.519, 492.685, 52851.297 24/12/11,00:41:34,10,09,1, 11.9,1,1, 3.044, 10330.508, 492.677, 52851.339 24/12/11,00:41:34,11,09,1, 11.9,1,1, 3.044, 10330.515, 492.682, 52851.330 24/12/11,00:41:34,12,09,1, 11.9,1,1, 3.044, 10330.523, 492.696, 52851.358 24/12/11,00:41:34,13,09,1, 11.9,1,1, 3.044, 10330.526, 492.695, 52851.361 24/12/11,00:41:34,14,09,1, 11.9,1,1, 3.044, 10330.535, 492.694, 52851.362 24/12/11,00:41:34,15,09,1, 11.9,1,1, 3.044, 10330.538, 492.688, 52851.335 24/12/11,00:41:34,16,09,1, 11.9,1,1, 3.044, 10330.537, 492.715, 52851.251 24/12/11,00:41:34,17,09,1, 11.9,1,1, 3.044, 10330.525, 492.708, 52851.272 24/12/11,00:41:34,18,09,1, 11.9,1,1, 3.044, 10330.543, 492.702, 52851.320 24/12/11,00:41:34,19,09,1, 11.9,1,1, 3.044, 10330.535, 492.733, 52851.324 24/12/11,00:41:35,00,09,1, 11.8,1,1, 3.038, 10330.527, 492.733, 52851.324 24/12/11,00:41:35,01,09,1, 11.8,1,1, 3.038, 10330.562, 492.715, 52851.372 24/12/11,00:41:35,02,09,1, 11.8,1,1, 3.038, 10330.550, 492.716, 52851.287 24/12/11,00:41:35,03,09,1, 11.8,1,1, 3.038, 10330.540, 492.711, 52851.387 24/12/11,00:41:35,04,09,1, 11.8,1,1, 3.038, 10330.567, 492.712, 52851.285 24/12/11,00:41:35,05,09,1, 11.8,1,1, 3.038, 10330.569, 492.701, 52851.283 24/12/11,00:41:35,06,09,1, 11.8,1,1, 3.038, 10330.578, 492.716, 52851.361 24/12/11,00:41:35,07,09,1, 11.8,1,1, 3.038, 10330.575, 492.738, 52851.368 24/12/11,00:41:35,08,09,1, 11.8,1,1, 3.038, 10330.551, 492.751, 52851.345 24/12/11,00:41:35,09,09,1, 11.8,1,1, 3.038, 10330.569, 492.722, 52851.276 24/12/11,00:41:35,10,09,1, 11.8,1,1, 3.038, 10330.574, 492.715, 52851.284 24/12/11,00:41:35,11,09,1, 11.8,1,1, 3.038, 10330.565, 492.720, 52851.334 24/12/11,00:41:35,12,09,1, 11.8,1,1, 3.038, 10330.587, 492.719, 52851.324 24/12/11,00:41:35,13,09,1, 11.8,1,1, 3.038, 10330.586, 492.729, 52851.321 24/12/11,00:41:35,14,09,1, 11.8,1,1, 3.038, 10330.588, 492.723, 52851.315 24/12/11,00:41:35,15,09,1, 11.8,1,1, 3.038, 10330.624, 492.751, 52851.329 24/12/11,00:41:35,16,09,1, 11.8,1,1, 3.038, 10330.586, 492.741, 52851.365 24/12/11,00:41:35,17,09,1, 11.8,1,1, 3.038, 10330.593, 492.739, 52851.279 24/12/11,00:41:35,18,09,1, 11.8,1,1, 3.038, 10330.621, 492.720, 52851.285 24/12/11,00:41:35,19,09,1, 11.8,1,1, 3.038, 10330.609, 492.725, 52851.297 24/12/11,00:41:36,00,08,1, 11.9,1,1, 3.040, 10330.602, 492.725, 52851.297 24/12/11,00:41:36,01,08,1, 11.9,1,1, 3.040, 10330.633, 492.734, 52851.248 24/12/11,00:41:36,02,08,1, 11.9,1,1, 3.040, 10330.603, 492.753, 52851.396 24/12/11,00:41:36,03,08,1, 11.9,1,1, 3.040, 10330.619, 492.729, 52851.280 24/12/11,00:41:36,04,08,1, 11.9,1,1, 3.040, 10330.624, 492.761, 52851.270 24/12/11,00:41:36,05,08,1, 11.9,1,1, 3.040, 10330.620, 492.751, 52851.325 24/12/11,00:41:36,06,08,1, 11.9,1,1, 3.040, 10330.627, 492.757, 52851.316 24/12/11,00:41:36,07,08,1, 11.9,1,1, 3.040, 10330.643, 492.773, 52851.272 24/12/11,00:41:36,08,08,1, 11.9,1,1, 3.040, 10330.620, 492.758, 52851.304 24/12/11,00:41:36,09,08,1, 11.9,1,1, 3.040, 10330.643, 492.768, 52851.346 24/12/11,00:41:36,10,08,1, 11.9,1,1, 3.040, 10330.623, 492.751, 52851.322 24/12/11,00:41:36,11,08,1, 11.9,1,1, 3.040, 10330.615, 492.763, 52851.300 24/12/11,00:41:36,12,08,1, 11.9,1,1, 3.040, 10330.634, 492.786, 52851.344 24/12/11,00:41:36,13,08,1, 11.9,1,1, 3.040, 10330.669, 492.799, 52851.402 24/12/11,00:41:36,14,08,1, 11.9,1,1, 3.040, 10330.659, 492.797, 52851.268 24/12/11,00:41:36,15,08,1, 11.9,1,1, 3.040, 10330.655, 492.804, 52851.290 24/12/11,00:41:36,16,08,1, 11.9,1,1, 3.040, 10330.649, 492.799, 52851.286 24/12/11,00:41:36,17,08,1, 11.9,1,1, 3.040, 10330.662, 492.812, 52851.297 24/12/11,00:41:36,18,08,1, 11.9,1,1, 3.040, 10330.653, 492.815, 52851.314 24/12/11,00:41:36,19,08,1, 11.9,1,1, 3.040, 10330.672, 492.817, 52851.364 24/12/11,00:41:37,00,07,1, 11.9,1,1, 3.041, 10330.669, 492.817, 52851.364 24/12/11,00:41:37,01,07,1, 11.9,1,1, 3.041, 10330.680, 492.809, 52851.307 24/12/11,00:41:37,02,07,1, 11.9,1,1, 3.041, 10330.697, 492.803, 52851.295 24/12/11,00:41:37,03,07,1, 11.9,1,1, 3.041, 10330.696, 492.810, 52851.402 24/12/11,00:41:37,04,07,1, 11.9,1,1, 3.041, 10330.672, 492.830, 52851.340 24/12/11,00:41:37,05,07,1, 11.9,1,1, 3.041, 10330.688, 492.834, 52851.328 24/12/11,00:41:37,06,07,1, 11.9,1,1, 3.041, 10330.691, 492.847, 52851.350 24/12/11,00:41:37,07,07,1, 11.9,1,1, 3.041, 10330.693, 492.826, 52851.242 24/12/11,00:41:37,08,07,1, 11.9,1,1, 3.041, 10330.671, 492.847, 52851.353 24/12/11,00:41:37,09,07,1, 11.9,1,1, 3.041, 10330.694, 492.842, 52851.262 24/12/11,00:41:37,10,07,1, 11.9,1,1, 3.041, 10330.703, 492.795, 52851.311 24/12/11,00:41:37,11,07,1, 11.9,1,1, 3.041, 10330.737, 492.796, 52851.186 24/12/11,00:41:37,12,07,1, 11.9,1,1, 3.041, 10330.704, 492.840, 52851.302 24/12/11,00:41:37,13,07,1, 11.9,1,1, 3.041, 10330.711, 492.841, 52851.359 24/12/11,00:41:37,14,07,1, 11.9,1,1, 3.041, 10330.740, 492.868, 52851.388 24/12/11,00:41:37,15,07,1, 11.9,1,1, 3.041, 10330.737, 492.852, 52851.326 24/12/11,00:41:37,16,07,1, 11.9,1,1, 3.041, 10330.725, 492.868, 52851.240 24/12/11,00:41:37,17,07,1, 11.9,1,1, 3.041, 10330.738, 492.862, 52851.278 24/12/11,00:41:37,18,07,1, 11.9,1,1, 3.041, 10330.756, 492.890, 52851.239 24/12/11,00:41:37,19,07,1, 11.9,1,1, 3.041, 10330.734, 492.863, 52851.275 24/12/11,00:41:38,00,07,1, 11.9,1,1, 3.042, 10330.727, 492.863, 52851.275 24/12/11,00:41:38,01,07,1, 11.9,1,1, 3.042, 10330.738, 492.882, 52851.353 24/12/11,00:41:38,02,07,1, 11.9,1,1, 3.042, 10330.747, 492.883, 52851.311 24/12/11,00:41:38,03,07,1, 11.9,1,1, 3.042, 10330.774, 492.898, 52851.354 24/12/11,00:41:38,04,07,1, 11.9,1,1, 3.042, 10330.755, 492.890, 52851.280 24/12/11,00:41:38,05,07,1, 11.9,1,1, 3.042, 10330.794, 492.889, 52851.286 24/12/11,00:41:38,06,07,1, 11.9,1,1, 3.042, 10330.782, 492.908, 52851.318 24/12/11,00:41:38,07,07,1, 11.9,1,1, 3.042, 10330.782, 492.920, 52851.300 24/12/11,00:41:38,08,07,1, 11.9,1,1, 3.042, 10330.793, 492.911, 52851.298 24/12/11,00:41:38,09,07,1, 11.9,1,1, 3.042, 10330.807, 492.928, 52851.302 24/12/11,00:41:38,10,07,1, 11.9,1,1, 3.042, 10330.799, 492.917, 52851.313 24/12/11,00:41:38,11,07,1, 11.9,1,1, 3.042, 10330.798, 492.930, 52851.308 24/12/11,00:41:38,12,07,1, 11.9,1,1, 3.042, 10330.803, 492.932, 52851.350 24/12/11,00:41:38,13,07,1, 11.9,1,1, 3.042, 10330.810, 492.928, 52851.368 24/12/11,00:41:38,14,07,1, 11.9,1,1, 3.042, 10330.797, 492.928, 52851.191 24/12/11,00:41:38,15,07,1, 11.9,1,1, 3.042, 10330.801, 492.936, 52851.395 24/12/11,00:41:38,16,07,1, 11.9,1,1, 3.042, 10330.828, 492.931, 52851.374 24/12/11,00:41:38,17,07,1, 11.9,1,1, 3.042, 10330.830, 492.944, 52851.260 24/12/11,00:41:38,18,07,1, 11.9,1,1, 3.042, 10330.841, 492.948, 52851.330 24/12/11,00:41:38,19,07,1, 11.9,1,1, 3.042, 10330.848, 492.929, 52851.256 24/12/11,00:41:39,00,08,1, 11.9,1,1, 3.041, 10330.844, 492.929, 52851.256 24/12/11,00:41:39,01,08,1, 11.9,1,1, 3.041, 10330.830, 492.955, 52851.398 24/12/11,00:41:39,02,08,1, 11.9,1,1, 3.041, 10330.862, 492.952, 52851.389 24/12/11,00:41:39,03,08,1, 11.9,1,1, 3.041, 10330.849, 492.941, 52851.353 24/12/11,00:41:39,04,08,1, 11.9,1,1, 3.041, 10330.815, 492.942, 52851.319 24/12/11,00:41:39,05,08,1, 11.9,1,1, 3.041, 10330.810, 492.966, 52851.237 24/12/11,00:41:39,06,08,1, 11.9,1,1, 3.041, 10330.833, 492.966, 52851.339 24/12/11,00:41:39,07,08,1, 11.9,1,1, 3.041, 10330.807, 492.967, 52851.282 24/12/11,00:41:39,08,08,1, 11.9,1,1, 3.041, 10330.837, 492.959, 52851.325 24/12/11,00:41:39,09,08,1, 11.9,1,1, 3.041, 10330.851, 492.944, 52851.312 24/12/11,00:41:39,10,08,1, 11.9,1,1, 3.041, 10330.870, 492.974, 52851.290 24/12/11,00:41:39,11,08,1, 11.9,1,1, 3.041, 10330.888, 492.962, 52851.279 24/12/11,00:41:39,12,08,1, 11.9,1,1, 3.041, 10330.874, 492.965, 52851.309 24/12/11,00:41:39,13,08,1, 11.9,1,1, 3.041, 10330.878, 492.940, 52851.282 24/12/11,00:41:39,14,08,1, 11.9,1,1, 3.041, 10330.888, 492.976, 52851.320 24/12/11,00:41:39,15,08,1, 11.9,1,1, 3.041, 10330.906, 492.980, 52851.340 24/12/11,00:41:39,16,08,1, 11.9,1,1, 3.041, 10330.890, 492.977, 52851.310 24/12/11,00:41:39,17,08,1, 11.9,1,1, 3.041, 10330.906, 492.964, 52851.316 24/12/11,00:41:39,18,08,1, 11.9,1,1, 3.041, 10330.926, 492.989, 52851.335 24/12/11,00:41:39,19,08,1, 11.9,1,1, 3.041, 10330.911, 492.976, 52851.339 24/12/11,00:41:40,00,09,1, 11.9,1,1, 3.043, 10330.911, 492.976, 52851.339 24/12/11,00:41:40,01,09,1, 11.9,1,1, 3.043, 10330.929, 492.993, 52851.295 24/12/11,00:41:40,02,09,1, 11.9,1,1, 3.043, 10330.916, 492.997, 52851.314 24/12/11,00:41:40,03,09,1, 11.9,1,1, 3.043, 10330.940, 493.005, 52851.322 24/12/11,00:41:40,04,09,1, 11.9,1,1, 3.043, 10330.928, 493.010, 52851.289 24/12/11,00:41:40,05,09,1, 11.9,1,1, 3.043, 10330.904, 492.986, 52851.317 24/12/11,00:41:40,06,09,1, 11.9,1,1, 3.043, 10330.936, 493.010, 52851.327 24/12/11,00:41:40,07,09,1, 11.9,1,1, 3.043, 10330.933, 493.013, 52851.292 24/12/11,00:41:40,08,09,1, 11.9,1,1, 3.043, 10330.935, 492.992, 52851.293 24/12/11,00:41:40,09,09,1, 11.9,1,1, 3.043, 10330.958, 493.003, 52851.337 24/12/11,00:41:40,10,09,1, 11.9,1,1, 3.043, 10330.942, 493.013, 52851.390 24/12/11,00:41:40,11,09,1, 11.9,1,1, 3.043, 10330.949, 492.995, 52851.333 24/12/11,00:41:40,12,09,1, 11.9,1,1, 3.043, 10330.948, 492.998, 52851.369 24/12/11,00:41:40,13,09,1, 11.9,1,1, 3.043, 10330.994, 493.026, 52851.285 24/12/11,00:41:40,14,09,1, 11.9,1,1, 3.043, 10330.959, 493.010, 52851.330 24/12/11,00:41:40,15,09,1, 11.9,1,1, 3.043, 10330.941, 493.020, 52851.252 24/12/11,00:41:40,16,09,1, 11.9,1,1, 3.043, 10331.000, 493.024, 52851.316 24/12/11,00:41:40,17,09,1, 11.9,1,1, 3.043, 10330.983, 493.007, 52851.313 24/12/11,00:41:40,18,09,1, 11.9,1,1, 3.043, 10330.998, 493.004, 52851.321 24/12/11,00:41:40,19,09,1, 11.9,1,1, 3.043, 10331.018, 493.019, 52851.268 24/12/11,00:41:41,00,10,1, 12.0,1,1, 3.045, 10331.011, 493.019, 52851.268 24/12/11,00:41:41,01,10,1, 12.0,1,1, 3.045, 10331.001, 493.047, 52851.299 24/12/11,00:41:41,02,10,1, 12.0,1,1, 3.045, 10331.013, 493.029, 52851.304 24/12/11,00:41:41,03,10,1, 12.0,1,1, 3.045, 10331.006, 493.048, 52851.320 24/12/11,00:41:41,04,10,1, 12.0,1,1, 3.045, 10331.002, 493.033, 52851.286 24/12/11,00:41:41,05,10,1, 12.0,1,1, 3.045, 10331.012, 493.030, 52851.347 24/12/11,00:41:41,06,10,1, 12.0,1,1, 3.045, 10331.014, 493.010, 52851.280 24/12/11,00:41:41,07,10,1, 12.0,1,1, 3.045, 10331.005, 493.042, 52851.318 24/12/11,00:41:41,08,10,1, 12.0,1,1, 3.045, 10331.034, 493.035, 52851.321 24/12/11,00:41:41,09,10,1, 12.0,1,1, 3.045, 10330.999, 493.043, 52851.313 24/12/11,00:41:41,10,10,1, 12.0,1,1, 3.045, 10330.995, 493.055, 52851.320 24/12/11,00:41:41,11,10,1, 12.0,1,1, 3.045, 10330.998, 493.049, 52851.331 24/12/11,00:41:41,12,10,1, 12.0,1,1, 3.045, 10331.025, 493.043, 52851.314 24/12/11,00:41:41,13,10,1, 12.0,1,1, 3.045, 10330.997, 493.039, 52851.288 24/12/11,00:41:41,14,10,1, 12.0,1,1, 3.045, 10331.020, 493.015, 52851.275 24/12/11,00:41:41,15,10,1, 12.0,1,1, 3.045, 10331.029, 493.036, 52851.304 24/12/11,00:41:41,16,10,1, 12.0,1,1, 3.045, 10331.021, 493.040, 52851.261 24/12/11,00:41:41,17,10,1, 12.0,1,1, 3.045, 10331.043, 493.046, 52851.283 24/12/11,00:41:41,18,10,1, 12.0,1,1, 3.045, 10331.036, 493.028, 52851.343 24/12/11,00:41:41,19,10,1, 12.0,1,1, 3.045, 10331.024, 493.024, 52851.306 24/12/11,00:41:42,00,09,1, 11.9,1,1, 3.042, 10331.019, 493.024, 52851.306 24/12/11,00:41:42,01,09,1, 11.9,1,1, 3.042, 10331.025, 493.025, 52851.324 24/12/11,00:41:42,02,09,1, 11.9,1,1, 3.042, 10331.011, 493.024, 52851.324 24/12/11,00:41:42,03,09,1, 11.9,1,1, 3.042, 10331.038, 493.015, 52851.316 24/12/11,00:41:42,04,09,1, 11.9,1,1, 3.042, 10331.029, 493.069, 52851.429 24/12/11,00:41:42,05,09,1, 11.9,1,1, 3.042, 10331.032, 493.034, 52851.258 24/12/11,00:41:42,06,09,1, 11.9,1,1, 3.042, 10331.042, 493.034, 52851.346 24/12/11,00:41:42,07,09,1, 11.9,1,1, 3.042, 10331.032, 493.058, 52851.283 24/12/11,00:41:42,08,09,1, 11.9,1,1, 3.042, 10331.045, 493.052, 52851.305 24/12/11,00:41:42,09,09,1, 11.9,1,1, 3.042, 10331.056, 493.037, 52851.276 24/12/11,00:41:42,10,09,1, 11.9,1,1, 3.042, 10331.033, 493.064, 52851.564 24/12/11,00:41:42,11,09,1, 11.9,1,1, 3.042, 10331.104, 493.031, 52851.218 24/12/11,00:41:42,12,09,1, 11.9,1,1, 3.042, 10331.090, 493.027, 52851.239 24/12/11,00:41:42,13,09,1, 11.9,1,1, 3.042, 10331.091, 493.054, 52851.262 24/12/11,00:41:42,14,09,1, 11.9,1,1, 3.042, 10331.079, 493.033, 52851.271 24/12/11,00:41:42,15,09,1, 11.9,1,1, 3.042, 10331.083, 493.024, 52851.261 24/12/11,00:41:42,16,09,1, 11.9,1,1, 3.042, 10331.053, 493.034, 52851.174 24/12/11,00:41:42,17,09,1, 11.9,1,1, 3.042, 10331.089, 493.019, 52851.307 24/12/11,00:41:42,18,09,1, 11.9,1,1, 3.042, 10331.081, 493.024, 52851.296 24/12/11,00:41:42,19,09,1, 11.9,1,1, 3.042, 10331.109, 493.024, 52851.295 24/12/11,00:41:43,00,10,1, 11.9,1,1, 3.047, 10331.103, 493.024, 52851.295 24/12/11,00:41:43,01,10,1, 11.9,1,1, 3.047, 10331.083, 493.038, 52851.231 24/12/11,00:41:43,02,10,1, 11.9,1,1, 3.047, 10331.105, 493.026, 52851.277 24/12/11,00:41:43,03,10,1, 11.9,1,1, 3.047, 10331.107, 493.035, 52851.311 24/12/11,00:41:43,04,10,1, 11.9,1,1, 3.047, 10331.093, 493.034, 52851.317 24/12/11,00:41:43,05,10,1, 11.9,1,1, 3.047, 10331.100, 493.044, 52851.293 24/12/11,00:41:43,06,10,1, 11.9,1,1, 3.047, 10331.118, 493.036, 52851.231 24/12/11,00:41:43,07,10,1, 11.9,1,1, 3.047, 10331.097, 493.032, 52851.223 24/12/11,00:41:43,08,10,1, 11.9,1,1, 3.047, 10331.129, 493.042, 52851.333 24/12/11,00:41:43,09,10,1, 11.9,1,1, 3.047, 10331.143, 493.051, 52851.315 24/12/11,00:41:43,10,10,1, 11.9,1,1, 3.047, 10331.112, 493.061, 52851.328 24/12/11,00:41:43,11,10,1, 11.9,1,1, 3.047, 10331.128, 493.063, 52851.281 24/12/11,00:41:43,12,10,1, 11.9,1,1, 3.047, 10331.141, 493.035, 52851.255 24/12/11,00:41:43,13,10,1, 11.9,1,1, 3.047, 10331.148, 493.063, 52851.320 24/12/11,00:41:43,14,10,1, 11.9,1,1, 3.047, 10331.147, 493.047, 52851.286 24/12/11,00:41:43,15,10,1, 11.9,1,1, 3.047, 10331.170, 493.055, 52851.293 24/12/11,00:41:43,16,10,1, 11.9,1,1, 3.047, 10331.127, 493.054, 52851.259 24/12/11,00:41:43,17,10,1, 11.9,1,1, 3.047, 10331.200, 493.071, 52851.251 24/12/11,00:41:43,18,10,1, 11.9,1,1, 3.047, 10331.160, 493.049, 52851.241 24/12/11,00:41:43,19,10,1, 11.9,1,1, 3.047, 10331.161, 493.079, 52851.225 24/12/11,00:41:44,00,09,1, 11.9,1,1, 3.041, 10331.153, 493.079, 52851.225 24/12/11,00:41:44,01,09,1, 11.9,1,1, 3.041, 10331.196, 493.071, 52851.289 24/12/11,00:41:44,02,09,1, 11.9,1,1, 3.041, 10331.173, 493.074, 52851.276 24/12/11,00:41:44,03,09,1, 11.9,1,1, 3.041, 10331.204, 493.073, 52851.290 24/12/11,00:41:44,04,09,1, 11.9,1,1, 3.041, 10331.178, 493.071, 52851.327 24/12/11,00:41:44,05,09,1, 11.9,1,1, 3.041, 10331.176, 493.045, 52851.289 24/12/11,00:41:44,06,09,1, 11.9,1,1, 3.041, 10331.193, 493.052, 52851.293 24/12/11,00:41:44,07,09,1, 11.9,1,1, 3.041, 10331.210, 493.053, 52851.281 24/12/11,00:41:44,08,09,1, 11.9,1,1, 3.041, 10331.213, 493.035, 52851.207 24/12/11,00:41:44,09,09,1, 11.9,1,1, 3.041, 10331.202, 493.067, 52851.344 24/12/11,00:41:44,10,09,1, 11.9,1,1, 3.041, 10331.198, 493.050, 52851.290 24/12/11,00:41:44,11,09,1, 11.9,1,1, 3.041, 10331.196, 493.043, 52851.292 24/12/11,00:41:44,12,09,1, 11.9,1,1, 3.041, 10331.226, 493.071, 52851.242 24/12/11,00:41:44,13,09,1, 11.9,1,1, 3.041, 10331.211, 493.064, 52851.336 24/12/11,00:41:44,14,09,1, 11.9,1,1, 3.041, 10331.228, 493.074, 52851.340 24/12/11,00:41:44,15,09,1, 11.9,1,1, 3.041, 10331.235, 493.034, 52851.380 24/12/11,00:41:44,16,09,1, 11.9,1,1, 3.041, 10331.220, 493.054, 52851.349 24/12/11,00:41:44,17,09,1, 11.9,1,1, 3.041, 10331.213, 493.084, 52851.298 24/12/11,00:41:44,18,09,1, 11.9,1,1, 3.041, 10331.251, 493.037, 52851.288 24/12/11,00:41:44,19,09,1, 11.9,1,1, 3.041, 10331.249, 493.075, 52851.311 24/12/11,00:41:45,00,10,1, 11.9,1,1, 3.040, 10331.244, 493.075, 52851.311 24/12/11,00:41:45,01,10,1, 11.9,1,1, 3.040, 10331.246, 493.063, 52851.266 24/12/11,00:41:45,02,10,1, 11.9,1,1, 3.040, 10331.240, 493.073, 52851.272 24/12/11,00:41:45,03,10,1, 11.9,1,1, 3.040, 10331.244, 493.078, 52851.267 24/12/11,00:41:45,04,10,1, 11.9,1,1, 3.040, 10331.260, 493.081, 52851.290 24/12/11,00:41:45,05,10,1, 11.9,1,1, 3.040, 10331.262, 493.100, 52851.253 24/12/11,00:41:45,06,10,1, 11.9,1,1, 3.040, 10331.272, 493.078, 52851.284 24/12/11,00:41:45,07,10,1, 11.9,1,1, 3.040, 10331.249, 493.101, 52851.287 24/12/11,00:41:45,08,10,1, 11.9,1,1, 3.040, 10331.292, 493.093, 52851.266 24/12/11,00:41:45,09,10,1, 11.9,1,1, 3.040, 10331.275, 493.078, 52851.254 24/12/11,00:41:45,10,10,1, 11.9,1,1, 3.040, 10331.278, 493.106, 52851.260 24/12/11,00:41:45,11,10,1, 11.9,1,1, 3.040, 10331.284, 493.108, 52851.248 24/12/11,00:41:45,12,10,1, 11.9,1,1, 3.040, 10331.301, 493.101, 52851.224 24/12/11,00:41:45,13,10,1, 11.9,1,1, 3.040, 10331.304, 493.110, 52851.266 24/12/11,00:41:45,14,10,1, 11.9,1,1, 3.040, 10331.295, 493.091, 52851.250 24/12/11,00:41:45,15,10,1, 11.9,1,1, 3.040, 10331.288, 493.091, 52851.319 24/12/11,00:41:45,16,10,1, 11.9,1,1, 3.040, 10331.301, 493.110, 52851.235 24/12/11,00:41:45,17,10,1, 11.9,1,1, 3.040, 10331.316, 493.130, 52851.313 24/12/11,00:41:45,18,10,1, 11.9,1,1, 3.040, 10331.339, 493.130, 52851.268 24/12/11,00:41:45,19,10,1, 11.9,1,1, 3.040, 10331.348, 493.124, 52851.322 24/12/11,00:41:46,00,09,1, 11.9,1,1, 3.044, 10331.345, 493.124, 52851.322 24/12/11,00:41:46,01,09,1, 11.9,1,1, 3.044, 10331.338, 493.148, 52851.304 24/12/11,00:41:46,02,09,1, 11.9,1,1, 3.044, 10331.315, 493.140, 52851.203 24/12/11,00:41:46,03,09,1, 11.9,1,1, 3.044, 10331.342, 493.139, 52851.239 24/12/11,00:41:46,04,09,1, 11.9,1,1, 3.044, 10331.334, 493.137, 52851.307 24/12/11,00:41:46,05,09,1, 11.9,1,1, 3.044, 10331.337, 493.142, 52851.322 24/12/11,00:41:46,06,09,1, 11.9,1,1, 3.044, 10331.346, 493.117, 52851.301 24/12/11,00:41:46,07,09,1, 11.9,1,1, 3.044, 10331.316, 493.126, 52851.333 24/12/11,00:41:46,08,09,1, 11.9,1,1, 3.044, 10331.343, 493.137, 52851.272 24/12/11,00:41:46,09,09,1, 11.9,1,1, 3.044, 10331.344, 493.134, 52851.302 24/12/11,00:41:46,10,09,1, 11.9,1,1, 3.044, 10331.336, 493.155, 52851.311 24/12/11,00:41:46,11,09,1, 11.9,1,1, 3.044, 10331.336, 493.178, 52851.350 24/12/11,00:41:46,12,09,1, 11.9,1,1, 3.044, 10331.337, 493.183, 52851.329 24/12/11,00:41:46,13,09,1, 11.9,1,1, 3.044, 10331.325, 493.154, 52851.274 24/12/11,00:41:46,14,09,1, 11.9,1,1, 3.044, 10331.329, 493.170, 52851.301 24/12/11,00:41:46,15,09,1, 11.9,1,1, 3.044, 10331.361, 493.147, 52851.223 24/12/11,00:41:46,16,09,1, 11.9,1,1, 3.044, 10331.352, 493.161, 52851.294 24/12/11,00:41:46,17,09,1, 11.9,1,1, 3.044, 10331.334, 493.169, 52851.257 24/12/11,00:41:46,18,09,1, 11.9,1,1, 3.044, 10331.361, 493.167, 52851.253 24/12/11,00:41:46,19,09,1, 11.9,1,1, 3.044, 10331.369, 493.153, 52851.281 24/12/11,00:41:47,00,07,1, 11.9,1,1, 3.039, 10331.361, 493.153, 52851.281 24/12/11,00:41:47,01,07,1, 11.9,1,1, 3.039, 10331.348, 493.170, 52851.213 24/12/11,00:41:47,02,07,1, 11.9,1,1, 3.039, 10331.387, 493.148, 52851.142 24/12/11,00:41:47,03,07,1, 11.9,1,1, 3.039, 10331.392, 493.140, 52850.976 24/12/11,00:41:47,04,07,1, 11.9,1,1, 3.039, 10331.342, 493.181, 52851.336 24/12/11,00:41:47,05,07,1, 11.9,1,1, 3.039, 10331.339, 493.186, 52851.247 24/12/11,00:41:47,06,07,1, 11.9,1,1, 3.039, 10331.362, 493.170, 52851.220 24/12/11,00:41:47,07,07,1, 11.9,1,1, 3.039, 10331.356, 493.183, 52851.242 24/12/11,00:41:47,08,07,1, 11.9,1,1, 3.039, 10331.356, 493.171, 52851.248 24/12/11,00:41:47,09,07,1, 11.9,1,1, 3.039, 10331.329, 493.190, 52851.199 24/12/11,00:41:47,10,07,1, 11.9,1,1, 3.039, 10331.356, 493.197, 52851.241 24/12/11,00:41:47,11,07,1, 11.9,1,1, 3.039, 10331.359, 493.194, 52851.193 24/12/11,00:41:47,12,07,1, 11.9,1,1, 3.039, 10331.362, 493.202, 52851.287 24/12/11,00:41:47,13,07,1, 11.9,1,1, 3.039, 10331.354, 493.203, 52851.200 24/12/11,00:41:47,14,07,1, 11.9,1,1, 3.039, 10331.362, 493.172, 52851.224 24/12/11,00:41:47,15,07,1, 11.9,1,1, 3.039, 10331.375, 493.201, 52851.182 24/12/11,00:41:47,16,07,1, 11.9,1,1, 3.039, 10331.369, 493.182, 52851.246 24/12/11,00:41:47,17,07,1, 11.9,1,1, 3.039, 10331.398, 493.197, 52851.253 24/12/11,00:41:47,18,07,1, 11.9,1,1, 3.039, 10331.394, 493.197, 52851.227 24/12/11,00:41:47,19,07,1, 11.9,1,1, 3.039, 10331.380, 493.183, 52851.182 24/12/11,00:41:48,00,07,1, 11.9,1,1, 3.041, 10331.378, 493.183, 52851.182 24/12/11,00:41:48,01,07,1, 11.9,1,1, 3.041, 10331.381, 493.196, 52851.211 24/12/11,00:41:48,02,07,1, 11.9,1,1, 3.041, 10331.396, 493.186, 52851.213 24/12/11,00:41:48,03,07,1, 11.9,1,1, 3.041, 10331.387, 493.174, 52851.237 24/12/11,00:41:48,04,07,1, 11.9,1,1, 3.041, 10331.400, 493.183, 52851.192 24/12/11,00:41:48,05,07,1, 11.9,1,1, 3.041, 10331.398, 493.187, 52851.225 24/12/11,00:41:48,06,07,1, 11.9,1,1, 3.041, 10331.377, 493.187, 52851.136 24/12/11,00:41:48,07,07,1, 11.9,1,1, 3.041, 10331.388, 493.197, 52851.188 24/12/11,00:41:48,08,07,1, 11.9,1,1, 3.041, 10331.391, 493.179, 52851.204 24/12/11,00:41:48,09,07,1, 11.9,1,1, 3.041, 10331.368, 493.192, 52851.200 24/12/11,00:41:48,10,07,1, 11.9,1,1, 3.041, 10331.420, 493.183, 52851.136 24/12/11,00:41:48,11,07,1, 11.9,1,1, 3.041, 10331.404, 493.210, 52851.212 24/12/11,00:41:48,12,07,1, 11.9,1,1, 3.041, 10331.418, 493.209, 52851.148 24/12/11,00:41:48,13,07,1, 11.9,1,1, 3.041, 10331.403, 493.192, 52851.203 24/12/11,00:41:48,14,07,1, 11.9,1,1, 3.041, 10331.387, 493.212, 52851.159 24/12/11,00:41:48,15,07,1, 11.9,1,1, 3.041, 10331.400, 493.212, 52851.233 24/12/11,00:41:48,16,07,1, 11.9,1,1, 3.041, 10331.381, 493.204, 52851.122 24/12/11,00:41:48,17,07,1, 11.9,1,1, 3.041, 10331.419, 493.195, 52851.133 24/12/11,00:41:48,18,07,1, 11.9,1,1, 3.041, 10331.403, 493.195, 52851.172 24/12/11,00:41:48,19,07,1, 11.9,1,1, 3.041, 10331.401, 493.217, 52851.153 24/12/11,00:41:49,00,07,1, 12.0,1,1, 3.044, 10331.395, 493.217, 52851.153 24/12/11,00:41:49,01,07,1, 12.0,1,1, 3.044, 10331.354, 493.199, 52851.149 24/12/11,00:41:49,02,07,1, 12.0,1,1, 3.044, 10331.379, 493.195, 52851.197 24/12/11,00:41:49,03,07,1, 12.0,1,1, 3.044, 10331.402, 493.206, 52851.191 24/12/11,00:41:49,04,07,1, 12.0,1,1, 3.044, 10331.391, 493.188, 52851.120 24/12/11,00:41:49,05,07,1, 12.0,1,1, 3.044, 10331.404, 493.189, 52851.081 24/12/11,00:41:49,06,07,1, 12.0,1,1, 3.044, 10331.411, 493.186, 52851.119 24/12/11,00:41:49,07,07,1, 12.0,1,1, 3.044, 10331.377, 493.187, 52851.126 24/12/11,00:41:49,08,07,1, 12.0,1,1, 3.044, 10331.383, 493.184, 52851.103 24/12/11,00:41:49,09,07,1, 12.0,1,1, 3.044, 10331.417, 493.188, 52851.084 24/12/11,00:41:49,10,07,1, 12.0,1,1, 3.044, 10331.399, 493.183, 52851.079 24/12/11,00:41:49,11,07,1, 12.0,1,1, 3.044, 10331.386, 493.169, 52851.044 24/12/11,00:41:49,12,07,1, 12.0,1,1, 3.044, 10331.400, 493.183, 52851.082 24/12/11,00:41:49,13,07,1, 12.0,1,1, 3.044, 10331.394, 493.177, 52851.098 24/12/11,00:41:49,14,07,1, 12.0,1,1, 3.044, 10331.402, 493.156, 52850.887 24/12/11,00:41:49,15,07,1, 12.0,1,1, 3.044, 10331.380, 493.177, 52851.197 24/12/11,00:41:49,16,07,1, 12.0,1,1, 3.044, 10331.412, 493.203, 52851.176 24/12/11,00:41:49,17,07,1, 12.0,1,1, 3.044, 10331.402, 493.188, 52851.128 24/12/11,00:41:49,18,07,1, 12.0,1,1, 3.044, 10331.402, 493.176, 52851.099 24/12/11,00:41:49,19,07,1, 12.0,1,1, 3.044, 10331.406, 493.163, 52851.110 24/12/11,00:41:50,00,08,1, 11.9,1,1, 3.039, 10331.403, 493.163, 52851.110 24/12/11,00:41:50,01,08,1, 11.9,1,1, 3.039, 10331.415, 493.169, 52851.082 24/12/11,00:41:50,02,08,1, 11.9,1,1, 3.039, 10331.416, 493.151, 52851.080 24/12/11,00:41:50,03,08,1, 11.9,1,1, 3.039, 10331.411, 493.146, 52851.052 24/12/11,00:41:50,04,08,1, 11.9,1,1, 3.039, 10331.441, 493.145, 52851.090 24/12/11,00:41:50,05,08,1, 11.9,1,1, 3.039, 10331.412, 493.155, 52851.064 24/12/11,00:41:50,06,08,1, 11.9,1,1, 3.039, 10331.427, 493.149, 52851.039 24/12/11,00:41:50,07,08,1, 11.9,1,1, 3.039, 10331.426, 493.142, 52851.050 24/12/11,00:41:50,08,08,1, 11.9,1,1, 3.039, 10331.415, 493.146, 52851.066 24/12/11,00:41:50,09,08,1, 11.9,1,1, 3.039, 10331.423, 493.139, 52851.020 24/12/11,00:41:50,10,08,1, 11.9,1,1, 3.039, 10331.441, 493.167, 52851.028 24/12/11,00:41:50,11,08,1, 11.9,1,1, 3.039, 10331.414, 493.146, 52851.023 24/12/11,00:41:50,12,08,1, 11.9,1,1, 3.039, 10331.428, 493.147, 52851.048 24/12/11,00:41:50,13,08,1, 11.9,1,1, 3.039, 10331.445, 493.128, 52850.995 24/12/11,00:41:50,14,08,1, 11.9,1,1, 3.039, 10331.421, 493.163, 52851.033 24/12/11,00:41:50,15,08,1, 11.9,1,1, 3.039, 10331.452, 493.136, 52851.007 24/12/11,00:41:50,16,08,1, 11.9,1,1, 3.039, 10331.420, 493.126, 52851.029 24/12/11,00:41:50,17,08,1, 11.9,1,1, 3.039, 10331.409, 493.137, 52851.053 24/12/11,00:41:50,18,08,1, 11.9,1,1, 3.039, 10331.456, 493.147, 52851.006 24/12/11,00:41:50,19,08,1, 11.9,1,1, 3.039, 10331.416, 493.166, 52850.956 24/12/11,00:41:51,00,07,1, 12.0,1,1, 3.043, 10331.411, 493.166, 52850.956 24/12/11,00:41:51,01,07,1, 12.0,1,1, 3.043, 10331.414, 493.133, 52851.013 24/12/11,00:41:51,02,07,1, 12.0,1,1, 3.043, 10331.439, 493.132, 52851.017 24/12/11,00:41:51,03,07,1, 12.0,1,1, 3.043, 10331.437, 493.150, 52850.996 24/12/11,00:41:51,04,07,1, 12.0,1,1, 3.043, 10331.437, 493.144, 52850.998 24/12/11,00:41:51,05,07,1, 12.0,1,1, 3.043, 10331.461, 493.136, 52850.993 24/12/11,00:41:51,06,07,1, 12.0,1,1, 3.043, 10331.431, 493.135, 52850.996 24/12/11,00:41:51,07,07,1, 12.0,1,1, 3.043, 10331.448, 493.112, 52850.948 24/12/11,00:41:51,08,07,1, 12.0,1,1, 3.043, 10331.454, 493.142, 52851.053 24/12/11,00:41:51,09,07,1, 12.0,1,1, 3.043, 10331.456, 493.118, 52850.977 24/12/11,00:41:51,10,07,1, 12.0,1,1, 3.043, 10331.462, 493.125, 52850.947 24/12/11,00:41:51,11,07,1, 12.0,1,1, 3.043, 10331.462, 493.138, 52851.023 24/12/11,00:41:51,12,07,1, 12.0,1,1, 3.043, 10331.453, 493.142, 52850.992 24/12/11,00:41:51,13,07,1, 12.0,1,1, 3.043, 10331.453, 493.129, 52850.984 24/12/11,00:41:51,14,07,1, 12.0,1,1, 3.043, 10331.469, 493.145, 52850.959 24/12/11,00:41:51,15,07,1, 12.0,1,1, 3.043, 10331.469, 493.111, 52851.016 24/12/11,00:41:51,16,07,1, 12.0,1,1, 3.043, 10331.475, 493.116, 52850.950 24/12/11,00:41:51,17,07,1, 12.0,1,1, 3.043, 10331.477, 493.137, 52850.952 24/12/11,00:41:51,18,07,1, 12.0,1,1, 3.043, 10331.490, 493.166, 52850.976 24/12/11,00:41:51,19,07,1, 12.0,1,1, 3.043, 10331.456, 493.150, 52851.042 24/12/11,00:41:52,00,07,1, 11.9,1,1, 3.042, 10331.453, 493.150, 52851.042 24/12/11,00:41:52,01,07,1, 11.9,1,1, 3.042, 10331.516, 493.120, 52850.942 24/12/11,00:41:52,02,07,1, 11.9,1,1, 3.042, 10331.482, 493.129, 52850.920 24/12/11,00:41:52,03,07,1, 11.9,1,1, 3.042, 10331.490, 493.136, 52850.998 24/12/11,00:41:52,04,07,1, 11.9,1,1, 3.042, 10331.496, 493.120, 52851.005 24/12/11,00:41:52,05,07,1, 11.9,1,1, 3.042, 10331.475, 493.130, 52850.944 24/12/11,00:41:52,06,07,1, 11.9,1,1, 3.042, 10331.499, 493.141, 52850.956 24/12/11,00:41:52,07,07,1, 11.9,1,1, 3.042, 10331.489, 493.133, 52850.966 24/12/11,00:41:52,08,07,1, 11.9,1,1, 3.042, 10331.496, 493.109, 52850.959 24/12/11,00:41:52,09,07,1, 11.9,1,1, 3.042, 10331.503, 493.142, 52851.199 24/12/11,00:41:52,10,07,1, 11.9,1,1, 3.042, 10331.540, 493.131, 52850.962 24/12/11,00:41:52,11,07,1, 11.9,1,1, 3.042, 10331.535, 493.100, 52850.944 24/12/11,00:41:52,12,07,1, 11.9,1,1, 3.042, 10331.543, 493.125, 52850.954 24/12/11,00:41:52,13,07,1, 11.9,1,1, 3.042, 10331.533, 493.111, 52850.948 24/12/11,00:41:52,14,07,1, 11.9,1,1, 3.042, 10331.541, 493.113, 52850.923 24/12/11,00:41:52,15,07,1, 11.9,1,1, 3.042, 10331.554, 493.109, 52850.930 24/12/11,00:41:52,16,07,1, 11.9,1,1, 3.042, 10331.548, 493.123, 52850.943 24/12/11,00:41:52,17,07,1, 11.9,1,1, 3.042, 10331.544, 493.125, 52850.905 24/12/11,00:41:52,18,07,1, 11.9,1,1, 3.042, 10331.551, 493.112, 52850.933 24/12/11,00:41:52,19,07,1, 11.9,1,1, 3.042, 10331.552, 493.119, 52850.941 24/12/11,00:41:53,00,09,1, 11.9,1,1, 3.040, 10331.545, 493.119, 52850.941 24/12/11,00:41:53,01,09,1, 11.9,1,1, 3.040, 10331.562, 493.115, 52850.922 24/12/11,00:41:53,02,09,1, 11.9,1,1, 3.040, 10331.581, 493.106, 52850.918 24/12/11,00:41:53,03,09,1, 11.9,1,1, 3.040, 10331.555, 493.111, 52850.910 24/12/11,00:41:53,04,09,1, 11.9,1,1, 3.040, 10331.580, 493.121, 52850.910 24/12/11,00:41:53,05,09,1, 11.9,1,1, 3.040, 10331.588, 493.113, 52850.906 24/12/11,00:41:53,06,09,1, 11.9,1,1, 3.040, 10331.600, 493.109, 52850.916 24/12/11,00:41:53,07,09,1, 11.9,1,1, 3.040, 10331.582, 493.123, 52850.961 24/12/11,00:41:53,08,09,1, 11.9,1,1, 3.040, 10331.607, 493.135, 52850.925 24/12/11,00:41:53,09,09,1, 11.9,1,1, 3.040, 10331.610, 493.111, 52850.956 24/12/11,00:41:53,10,09,1, 11.9,1,1, 3.040, 10331.617, 493.124, 52850.855 24/12/11,00:41:53,11,09,1, 11.9,1,1, 3.040, 10331.613, 493.127, 52850.917 24/12/11,00:41:53,12,09,1, 11.9,1,1, 3.040, 10331.651, 493.128, 52850.934 24/12/11,00:41:53,13,09,1, 11.9,1,1, 3.040, 10331.639, 493.127, 52850.852 24/12/11,00:41:53,14,09,1, 11.9,1,1, 3.040, 10331.668, 493.095, 52850.902 24/12/11,00:41:53,15,09,1, 11.9,1,1, 3.040, 10331.662, 493.139, 52850.900 24/12/11,00:41:53,16,09,1, 11.9,1,1, 3.040, 10331.657, 493.133, 52850.901 24/12/11,00:41:53,17,09,1, 11.9,1,1, 3.040, 10331.670, 493.133, 52850.881 24/12/11,00:41:53,18,09,1, 11.9,1,1, 3.040, 10331.701, 493.143, 52850.890 24/12/11,00:41:53,19,09,1, 11.9,1,1, 3.040, 10331.710, 493.096, 52850.906 24/12/11,00:41:54,00,09,1, 11.9,1,1, 3.041, 10331.703, 493.096, 52850.906 24/12/11,00:41:54,01,09,1, 11.9,1,1, 3.041, 10331.710, 493.115, 52850.914 24/12/11,00:41:54,02,09,1, 11.9,1,1, 3.041, 10331.720, 493.113, 52850.861 24/12/11,00:41:54,03,09,1, 11.9,1,1, 3.041, 10331.736, 493.115, 52850.860 24/12/11,00:41:54,04,09,1, 11.9,1,1, 3.041, 10331.743, 493.143, 52850.896 24/12/11,00:41:54,05,09,1, 11.9,1,1, 3.041, 10331.751, 493.149, 52850.924 24/12/11,00:41:54,06,09,1, 11.9,1,1, 3.041, 10331.757, 493.149, 52850.875 24/12/11,00:41:54,07,09,1, 11.9,1,1, 3.041, 10331.776, 493.139, 52850.845 24/12/11,00:41:54,08,09,1, 11.9,1,1, 3.041, 10331.790, 493.131, 52850.872 24/12/11,00:41:54,09,09,1, 11.9,1,1, 3.041, 10331.789, 493.152, 52850.900 24/12/11,00:41:54,10,09,1, 11.9,1,1, 3.041, 10331.773, 493.145, 52850.853 24/12/11,00:41:54,11,09,1, 11.9,1,1, 3.041, 10331.802, 493.124, 52850.872 24/12/11,00:41:54,12,09,1, 11.9,1,1, 3.041, 10331.815, 493.143, 52850.894 24/12/11,00:41:54,13,09,1, 11.9,1,1, 3.041, 10331.820, 493.128, 52850.838 24/12/11,00:41:54,14,09,1, 11.9,1,1, 3.041, 10331.820, 493.141, 52850.877 24/12/11,00:41:54,15,09,1, 11.9,1,1, 3.041, 10331.853, 493.151, 52850.853 24/12/11,00:41:54,16,09,1, 11.9,1,1, 3.041, 10331.871, 493.154, 52850.869 24/12/11,00:41:54,17,09,1, 11.9,1,1, 3.041, 10331.871, 493.136, 52850.796 24/12/11,00:41:54,18,09,1, 11.9,1,1, 3.041, 10331.870, 493.135, 52850.890 24/12/11,00:41:54,19,09,1, 11.9,1,1, 3.041, 10331.878, 493.141, 52850.837 24/12/11,00:41:55,00,09,1, 11.9,1,1, 3.036, 10331.870, 493.141, 52850.837 24/12/11,00:41:55,01,09,1, 11.9,1,1, 3.036, 10331.915, 493.164, 52850.867 24/12/11,00:41:55,02,09,1, 11.9,1,1, 3.036, 10331.894, 493.168, 52850.838 24/12/11,00:41:55,03,09,1, 11.9,1,1, 3.036, 10331.897, 493.147, 52850.829 24/12/11,00:41:55,04,09,1, 11.9,1,1, 3.036, 10331.952, 493.147, 52850.856 24/12/11,00:41:55,05,09,1, 11.9,1,1, 3.036, 10331.962, 493.152, 52850.846 24/12/11,00:41:55,06,09,1, 11.9,1,1, 3.036, 10331.949, 493.160, 52850.883 24/12/11,00:41:55,07,09,1, 11.9,1,1, 3.036, 10331.951, 493.134, 52850.777 24/12/11,00:41:55,08,09,1, 11.9,1,1, 3.036, 10331.966, 493.161, 52850.836 24/12/11,00:41:55,09,09,1, 11.9,1,1, 3.036, 10331.954, 493.166, 52850.805 24/12/11,00:41:55,10,09,1, 11.9,1,1, 3.036, 10331.966, 493.155, 52850.814 24/12/11,00:41:55,11,09,1, 11.9,1,1, 3.036, 10331.990, 493.150, 52850.838 24/12/11,00:41:55,12,09,1, 11.9,1,1, 3.036, 10331.997, 493.150, 52850.807 24/12/11,00:41:55,13,09,1, 11.9,1,1, 3.036, 10332.006, 493.142, 52850.852 24/12/11,00:41:55,14,09,1, 11.9,1,1, 3.036, 10332.035, 493.154, 52850.771 24/12/11,00:41:55,15,09,1, 11.9,1,1, 3.036, 10332.054, 493.154, 52850.786 24/12/11,00:41:55,16,09,1, 11.9,1,1, 3.036, 10332.035, 493.137, 52850.759 24/12/11,00:41:55,17,09,1, 11.9,1,1, 3.036, 10332.028, 493.149, 52850.760 24/12/11,00:41:55,18,09,1, 11.9,1,1, 3.036, 10332.091, 493.110, 52850.784 24/12/11,00:41:55,19,09,1, 11.9,1,1, 3.036, 10332.046, 493.147, 52850.833 24/12/11,00:41:56,00,08,1, 11.8,1,1, 3.041, 10332.046, 493.147, 52850.833 24/12/11,00:41:56,01,08,1, 11.8,1,1, 3.041, 10332.090, 493.137, 52850.747 24/12/11,00:41:56,02,08,1, 11.8,1,1, 3.041, 10332.095, 493.152, 52850.822 24/12/11,00:41:56,03,08,1, 11.8,1,1, 3.041, 10332.098, 493.136, 52850.808 24/12/11,00:41:56,04,08,1, 11.8,1,1, 3.041, 10332.106, 493.167, 52850.840 24/12/11,00:41:56,05,08,1, 11.8,1,1, 3.041, 10332.132, 493.140, 52850.775 24/12/11,00:41:56,06,08,1, 11.8,1,1, 3.041, 10332.154, 493.153, 52850.770 24/12/11,00:41:56,07,08,1, 11.8,1,1, 3.041, 10332.166, 493.157, 52850.796 24/12/11,00:41:56,08,08,1, 11.8,1,1, 3.041, 10332.159, 493.152, 52850.814 24/12/11,00:41:56,09,08,1, 11.8,1,1, 3.041, 10332.189, 493.165, 52850.752 24/12/11,00:41:56,10,08,1, 11.8,1,1, 3.041, 10332.188, 493.145, 52850.750 24/12/11,00:41:56,11,08,1, 11.8,1,1, 3.041, 10332.206, 493.180, 52850.791 24/12/11,00:41:56,12,08,1, 11.8,1,1, 3.041, 10332.202, 493.167, 52850.800 24/12/11,00:41:56,13,08,1, 11.8,1,1, 3.041, 10332.240, 493.164, 52850.727 24/12/11,00:41:56,14,08,1, 11.8,1,1, 3.041, 10332.229, 493.147, 52850.731 24/12/11,00:41:56,15,08,1, 11.8,1,1, 3.041, 10332.256, 493.158, 52850.701 24/12/11,00:41:56,16,08,1, 11.8,1,1, 3.041, 10332.261, 493.169, 52850.758 24/12/11,00:41:56,17,08,1, 11.8,1,1, 3.041, 10332.276, 493.161, 52850.756 24/12/11,00:41:56,18,08,1, 11.8,1,1, 3.041, 10332.283, 493.148, 52850.773 24/12/11,00:41:56,19,08,1, 11.8,1,1, 3.041, 10332.296, 493.142, 52850.773 24/12/11,00:41:57,00,08,1, 11.9,1,1, 3.043, 10332.296, 493.142, 52850.773 24/12/11,00:41:57,01,08,1, 11.9,1,1, 3.043, 10332.319, 493.154, 52850.789 24/12/11,00:41:57,02,08,1, 11.9,1,1, 3.043, 10332.325, 493.176, 52850.763 24/12/11,00:41:57,03,08,1, 11.9,1,1, 3.043, 10332.366, 493.170, 52850.836 24/12/11,00:41:57,04,08,1, 11.9,1,1, 3.043, 10332.384, 493.166, 52850.819 24/12/11,00:41:57,05,08,1, 11.9,1,1, 3.043, 10332.357, 493.192, 52850.842 24/12/11,00:41:57,06,08,1, 11.9,1,1, 3.043, 10332.415, 493.194, 52850.860 24/12/11,00:41:57,07,08,1, 11.9,1,1, 3.043, 10332.404, 493.194, 52850.877 24/12/11,00:41:57,08,08,1, 11.9,1,1, 3.043, 10332.392, 493.167, 52850.876 24/12/11,00:41:57,09,08,1, 11.9,1,1, 3.043, 10332.407, 493.176, 52850.828 24/12/11,00:41:57,10,08,1, 11.9,1,1, 3.043, 10332.414, 493.166, 52850.829 24/12/11,00:41:57,11,08,1, 11.9,1,1, 3.043, 10332.423, 493.190, 52850.824 24/12/11,00:41:57,12,08,1, 11.9,1,1, 3.043, 10332.468, 493.198, 52850.809 24/12/11,00:41:57,13,08,1, 11.9,1,1, 3.043, 10332.466, 493.183, 52850.838 24/12/11,00:41:57,14,08,1, 11.9,1,1, 3.043, 10332.476, 493.189, 52850.818 24/12/11,00:41:57,15,08,1, 11.9,1,1, 3.043, 10332.481, 493.192, 52850.809 24/12/11,00:41:57,16,08,1, 11.9,1,1, 3.043, 10332.489, 493.169, 52850.777 24/12/11,00:41:57,17,08,1, 11.9,1,1, 3.043, 10332.493, 493.173, 52850.833 24/12/11,00:41:57,18,08,1, 11.9,1,1, 3.043, 10332.537, 493.178, 52850.868 24/12/11,00:41:57,19,08,1, 11.9,1,1, 3.043, 10332.558, 493.176, 52850.823 24/12/11,00:41:58,00,08,1, 11.9,1,1, 3.037, 10332.555, 493.176, 52850.823 24/12/11,00:41:58,01,08,1, 11.9,1,1, 3.037, 10332.554, 493.183, 52850.852 24/12/11,00:41:58,02,08,1, 11.9,1,1, 3.037, 10332.594, 493.172, 52850.832 24/12/11,00:41:58,03,08,1, 11.9,1,1, 3.037, 10332.580, 493.180, 52850.749 24/12/11,00:41:58,04,08,1, 11.9,1,1, 3.037, 10332.609, 493.175, 52850.802 24/12/11,00:41:58,05,08,1, 11.9,1,1, 3.037, 10332.608, 493.170, 52850.758 24/12/11,00:41:58,06,08,1, 11.9,1,1, 3.037, 10332.648, 493.168, 52850.773 24/12/11,00:41:58,07,08,1, 11.9,1,1, 3.037, 10332.636, 493.161, 52850.809 24/12/11,00:41:58,08,08,1, 11.9,1,1, 3.037, 10332.653, 493.192, 52850.779 24/12/11,00:41:58,09,08,1, 11.9,1,1, 3.037, 10332.666, 493.163, 52850.791 24/12/11,00:41:58,10,08,1, 11.9,1,1, 3.037, 10332.637, 493.162, 52850.818 24/12/11,00:41:58,11,08,1, 11.9,1,1, 3.037, 10332.666, 493.181, 52850.825 24/12/11,00:41:58,12,08,1, 11.9,1,1, 3.037, 10332.697, 493.177, 52850.844 24/12/11,00:41:58,13,08,1, 11.9,1,1, 3.037, 10332.712, 493.172, 52850.775 24/12/11,00:41:58,14,08,1, 11.9,1,1, 3.037, 10332.688, 493.164, 52850.794 24/12/11,00:41:58,15,08,1, 11.9,1,1, 3.037, 10332.722, 493.182, 52850.754 24/12/11,00:41:58,16,08,1, 11.9,1,1, 3.037, 10332.728, 493.163, 52850.778 24/12/11,00:41:58,17,08,1, 11.9,1,1, 3.037, 10332.728, 493.172, 52850.777 24/12/11,00:41:58,18,08,1, 11.9,1,1, 3.037, 10332.747, 493.191, 52850.772 24/12/11,00:41:58,19,08,1, 11.9,1,1, 3.037, 10332.772, 493.180, 52850.750 24/12/11,00:41:59,00,09,1, 12.0,1,1, 3.041, 10332.772, 493.180, 52850.750 24/12/11,00:41:59,01,09,1, 12.0,1,1, 3.041, 10332.782, 493.162, 52850.748 24/12/11,00:41:59,02,09,1, 12.0,1,1, 3.041, 10332.798, 493.181, 52850.736 24/12/11,00:41:59,03,09,1, 12.0,1,1, 3.041, 10332.823, 493.155, 52850.786 24/12/11,00:41:59,04,09,1, 12.0,1,1, 3.041, 10332.827, 493.172, 52850.795 24/12/11,00:41:59,05,09,1, 12.0,1,1, 3.041, 10332.826, 493.202, 52850.740 24/12/11,00:41:59,06,09,1, 12.0,1,1, 3.041, 10332.827, 493.180, 52850.748 24/12/11,00:41:59,07,09,1, 12.0,1,1, 3.041, 10332.847, 493.210, 52850.729 24/12/11,00:41:59,08,09,1, 12.0,1,1, 3.041, 10332.860, 493.202, 52850.807 24/12/11,00:41:59,09,09,1, 12.0,1,1, 3.041, 10332.854, 493.192, 52850.731 24/12/11,00:41:59,10,09,1, 12.0,1,1, 3.041, 10332.868, 493.194, 52850.801 24/12/11,00:41:59,11,09,1, 12.0,1,1, 3.041, 10332.840, 493.182, 52850.784 24/12/11,00:41:59,12,09,1, 12.0,1,1, 3.041, 10332.892, 493.200, 52850.765 24/12/11,00:41:59,13,09,1, 12.0,1,1, 3.041, 10332.900, 493.186, 52850.762 24/12/11,00:41:59,14,09,1, 12.0,1,1, 3.041, 10332.906, 493.209, 52850.772 24/12/11,00:41:59,15,09,1, 12.0,1,1, 3.041, 10332.903, 493.172, 52850.702 24/12/11,00:41:59,16,09,1, 12.0,1,1, 3.041, 10332.941, 493.185, 52850.757 24/12/11,00:41:59,17,09,1, 12.0,1,1, 3.041, 10332.928, 493.207, 52850.714 24/12/11,00:41:59,18,09,1, 12.0,1,1, 3.041, 10332.937, 493.202, 52850.691 24/12/11,00:41:59,19,09,1, 12.0,1,1, 3.041, 10332.953, 493.180, 52850.644 24/12/11,00:42:00,00,09,1, 11.9,1,1, 3.038, 10332.947, 493.180, 52850.644 24/12/11,00:42:00,01,09,1, 11.9,1,1, 3.038, 10332.990, 493.195, 52850.727 24/12/11,00:42:00,02,09,1, 11.9,1,1, 3.038, 10333.005, 493.189, 52850.688 24/12/11,00:42:00,03,09,1, 11.9,1,1, 3.038, 10333.010, 493.203, 52850.684 24/12/11,00:42:00,04,09,1, 11.9,1,1, 3.038, 10333.020, 493.217, 52850.706 24/12/11,00:42:00,05,09,1, 11.9,1,1, 3.038, 10333.036, 493.204, 52850.722 24/12/11,00:42:00,06,09,1, 11.9,1,1, 3.038, 10333.041, 493.212, 52850.688 24/12/11,00:42:00,07,09,1, 11.9,1,1, 3.038, 10333.029, 493.204, 52850.690 24/12/11,00:42:00,08,09,1, 11.9,1,1, 3.038, 10333.052, 493.212, 52850.696 24/12/11,00:42:00,09,09,1, 11.9,1,1, 3.038, 10333.043, 493.197, 52850.653 24/12/11,00:42:00,10,09,1, 11.9,1,1, 3.038, 10333.073, 493.189, 52850.615 24/12/11,00:42:00,11,09,1, 11.9,1,1, 3.038, 10333.082, 493.186, 52850.639 24/12/11,00:42:00,12,09,1, 11.9,1,1, 3.038, 10333.100, 493.220, 52850.656 24/12/11,00:42:00,13,09,1, 11.9,1,1, 3.038, 10333.100, 493.202, 52850.687 24/12/11,00:42:00,14,09,1, 11.9,1,1, 3.038, 10333.104, 493.208, 52850.650 24/12/11,00:42:00,15,09,1, 11.9,1,1, 3.038, 10333.126, 493.210, 52850.636 24/12/11,00:42:00,16,09,1, 11.9,1,1, 3.038, 10333.134, 493.215, 52850.641 24/12/11,00:42:00,17,09,1, 11.9,1,1, 3.038, 10333.142, 493.215, 52850.714 24/12/11,00:42:00,18,09,1, 11.9,1,1, 3.038, 10333.150, 493.239, 52850.682 24/12/11,00:42:00,19,09,1, 11.9,1,1, 3.038, 10333.149, 493.213, 52850.621 24/12/11,00:42:01,00,09,1, 11.8,1,1, 3.040, 10333.147, 493.213, 52850.621 24/12/11,00:42:01,01,09,1, 11.8,1,1, 3.040, 10333.154, 493.238, 52850.700 24/12/11,00:42:01,02,09,1, 11.8,1,1, 3.040, 10333.159, 493.229, 52850.695 24/12/11,00:42:01,03,09,1, 11.8,1,1, 3.040, 10333.179, 493.212, 52850.617 24/12/11,00:42:01,04,09,1, 11.8,1,1, 3.040, 10333.191, 493.238, 52850.640 24/12/11,00:42:01,05,09,1, 11.8,1,1, 3.040, 10333.202, 493.240, 52850.659 24/12/11,00:42:01,06,09,1, 11.8,1,1, 3.040, 10333.201, 493.240, 52850.685 24/12/11,00:42:01,07,09,1, 11.8,1,1, 3.040, 10333.201, 493.226, 52850.610 24/12/11,00:42:01,08,09,1, 11.8,1,1, 3.040, 10333.222, 493.224, 52850.694 24/12/11,00:42:01,09,09,1, 11.8,1,1, 3.040, 10333.252, 493.232, 52850.618 24/12/11,00:42:01,10,09,1, 11.8,1,1, 3.040, 10333.262, 493.224, 52850.662 24/12/11,00:42:01,11,09,1, 11.8,1,1, 3.040, 10333.250, 493.222, 52850.667 24/12/11,00:42:01,12,09,1, 11.8,1,1, 3.040, 10333.264, 493.214, 52850.590 24/12/11,00:42:01,13,09,1, 11.8,1,1, 3.040, 10333.268, 493.228, 52850.628 24/12/11,00:42:01,14,09,1, 11.8,1,1, 3.040, 10333.288, 493.237, 52850.645 24/12/11,00:42:01,15,09,1, 11.8,1,1, 3.040, 10333.295, 493.236, 52850.627 24/12/11,00:42:01,16,09,1, 11.8,1,1, 3.040, 10333.305, 493.227, 52850.650 24/12/11,00:42:01,17,09,1, 11.8,1,1, 3.040, 10333.317, 493.221, 52850.620 24/12/11,00:42:01,18,09,1, 11.8,1,1, 3.040, 10333.327, 493.240, 52850.592 24/12/11,00:42:01,19,09,1, 11.8,1,1, 3.040, 10333.333, 493.218, 52850.658 24/12/11,00:42:02,00,08,1, 11.8,1,1, 3.043, 10333.331, 493.218, 52850.658 24/12/11,00:42:02,01,08,1, 11.8,1,1, 3.043, 10333.359, 493.236, 52850.619 24/12/11,00:42:02,02,08,1, 11.8,1,1, 3.043, 10333.372, 493.237, 52850.595 24/12/11,00:42:02,03,08,1, 11.8,1,1, 3.043, 10333.353, 493.234, 52850.533 24/12/11,00:42:02,04,08,1, 11.8,1,1, 3.043, 10333.373, 493.222, 52850.543 24/12/11,00:42:02,05,08,1, 11.8,1,1, 3.043, 10333.358, 493.215, 52850.621 24/12/11,00:42:02,06,08,1, 11.8,1,1, 3.043, 10333.382, 493.224, 52850.606 24/12/11,00:42:02,07,08,1, 11.8,1,1, 3.043, 10333.405, 493.242, 52850.610 24/12/11,00:42:02,08,08,1, 11.8,1,1, 3.043, 10333.397, 493.259, 52850.622 24/12/11,00:42:02,09,08,1, 11.8,1,1, 3.043, 10333.409, 493.232, 52850.593 24/12/11,00:42:02,10,08,1, 11.8,1,1, 3.043, 10333.437, 493.253, 52850.553 24/12/11,00:42:02,11,08,1, 11.8,1,1, 3.043, 10333.433, 493.264, 52850.600 24/12/11,00:42:02,12,08,1, 11.8,1,1, 3.043, 10333.453, 493.233, 52850.602 24/12/11,00:42:02,13,08,1, 11.8,1,1, 3.043, 10333.447, 493.233, 52850.522 24/12/11,00:42:02,14,08,1, 11.8,1,1, 3.043, 10333.480, 493.247, 52850.505 24/12/11,00:42:02,15,08,1, 11.8,1,1, 3.043, 10333.503, 493.239, 52850.557 24/12/11,00:42:02,16,08,1, 11.8,1,1, 3.043, 10333.488, 493.247, 52850.494 24/12/11,00:42:02,17,08,1, 11.8,1,1, 3.043, 10333.522, 493.261, 52850.532 24/12/11,00:42:02,18,08,1, 11.8,1,1, 3.043, 10333.484, 493.245, 52850.487 24/12/11,00:42:02,19,08,1, 11.8,1,1, 3.043, 10333.503, 493.230, 52850.560 24/12/11,00:42:03,00,08,1, 11.9,1,1, 3.039, 10333.498, 493.230, 52850.560 24/12/11,00:42:03,01,08,1, 11.9,1,1, 3.039, 10333.499, 493.269, 52850.565 24/12/11,00:42:03,02,08,1, 11.9,1,1, 3.039, 10333.506, 493.244, 52850.545 24/12/11,00:42:03,03,08,1, 11.9,1,1, 3.039, 10333.509, 493.229, 52850.492 24/12/11,00:42:03,04,08,1, 11.9,1,1, 3.039, 10333.536, 493.242, 52850.480 24/12/11,00:42:03,05,08,1, 11.9,1,1, 3.039, 10333.548, 493.226, 52850.586 24/12/11,00:42:03,06,08,1, 11.9,1,1, 3.039, 10333.542, 493.221, 52850.459 24/12/11,00:42:03,07,08,1, 11.9,1,1, 3.039, 10333.556, 493.228, 52850.462 24/12/11,00:42:03,08,08,1, 11.9,1,1, 3.039, 10333.547, 493.225, 52850.511 24/12/11,00:42:03,09,08,1, 11.9,1,1, 3.039, 10333.554, 493.220, 52850.494 24/12/11,00:42:03,10,08,1, 11.9,1,1, 3.039, 10333.541, 493.250, 52850.505 24/12/11,00:42:03,11,08,1, 11.9,1,1, 3.039, 10333.571, 493.220, 52850.487 24/12/11,00:42:03,12,08,1, 11.9,1,1, 3.039, 10333.579, 493.233, 52850.507 24/12/11,00:42:03,13,08,1, 11.9,1,1, 3.039, 10333.595, 493.249, 52850.468 24/12/11,00:42:03,14,08,1, 11.9,1,1, 3.039, 10333.604, 493.274, 52850.547 24/12/11,00:42:03,15,08,1, 11.9,1,1, 3.039, 10333.577, 493.260, 52850.488 24/12/11,00:42:03,16,08,1, 11.9,1,1, 3.039, 10333.622, 493.251, 52850.529 24/12/11,00:42:03,17,08,1, 11.9,1,1, 3.039, 10333.639, 493.262, 52850.591 24/12/11,00:42:03,18,08,1, 11.9,1,1, 3.039, 10333.611, 493.246, 52850.574 24/12/11,00:42:03,19,08,1, 11.9,1,1, 3.039, 10333.623, 493.264, 52850.517 24/12/11,00:42:04,00,09,1, 11.9,1,1, 3.042, 10333.623, 493.264, 52850.517 24/12/11,00:42:04,01,09,1, 11.9,1,1, 3.042, 10333.630, 493.243, 52850.504 24/12/11,00:42:04,02,09,1, 11.9,1,1, 3.042, 10333.635, 493.253, 52850.508 24/12/11,00:42:04,03,09,1, 11.9,1,1, 3.042, 10333.658, 493.270, 52850.497 24/12/11,00:42:04,04,09,1, 11.9,1,1, 3.042, 10333.666, 493.265, 52850.500 24/12/11,00:42:04,05,09,1, 11.9,1,1, 3.042, 10333.666, 493.279, 52850.510 24/12/11,00:42:04,06,09,1, 11.9,1,1, 3.042, 10333.664, 493.299, 52850.549 24/12/11,00:42:04,07,09,1, 11.9,1,1, 3.042, 10333.684, 493.290, 52850.439 24/12/11,00:42:04,08,09,1, 11.9,1,1, 3.042, 10333.669, 493.282, 52850.503 24/12/11,00:42:04,09,09,1, 11.9,1,1, 3.042, 10333.684, 493.276, 52850.473 24/12/11,00:42:04,10,09,1, 11.9,1,1, 3.042, 10333.703, 493.284, 52850.528 24/12/11,00:42:04,11,09,1, 11.9,1,1, 3.042, 10333.694, 493.285, 52850.519 24/12/11,00:42:04,12,09,1, 11.9,1,1, 3.042, 10333.717, 493.302, 52850.469 24/12/11,00:42:04,13,09,1, 11.9,1,1, 3.042, 10333.730, 493.289, 52850.454 24/12/11,00:42:04,14,09,1, 11.9,1,1, 3.042, 10333.743, 493.294, 52850.497 24/12/11,00:42:04,15,09,1, 11.9,1,1, 3.042, 10333.733, 493.302, 52850.491 24/12/11,00:42:04,16,09,1, 11.9,1,1, 3.042, 10333.758, 493.300, 52850.487 24/12/11,00:42:04,17,09,1, 11.9,1,1, 3.042, 10333.755, 493.302, 52850.466 24/12/11,00:42:04,18,09,1, 11.9,1,1, 3.042, 10333.761, 493.289, 52850.501 24/12/11,00:42:04,19,09,1, 11.9,1,1, 3.042, 10333.763, 493.305, 52850.423 24/12/11,00:42:05,00,08,1, 11.9,1,1, 3.041, 10333.756, 493.305, 52850.423 24/12/11,00:42:05,01,08,1, 11.9,1,1, 3.041, 10333.780, 493.298, 52850.451 24/12/11,00:42:05,02,08,1, 11.9,1,1, 3.041, 10333.775, 493.294, 52850.459 24/12/11,00:42:05,03,08,1, 11.9,1,1, 3.041, 10333.765, 493.288, 52850.469 24/12/11,00:42:05,04,08,1, 11.9,1,1, 3.041, 10333.774, 493.297, 52850.447 24/12/11,00:42:05,05,08,1, 11.9,1,1, 3.041, 10333.787, 493.288, 52850.406 24/12/11,00:42:05,06,08,1, 11.9,1,1, 3.041, 10333.760, 493.287, 52850.455 24/12/11,00:42:05,07,08,1, 11.9,1,1, 3.041, 10333.783, 493.280, 52850.476 24/12/11,00:42:05,08,08,1, 11.9,1,1, 3.041, 10333.800, 493.279, 52850.432 24/12/11,00:42:05,09,08,1, 11.9,1,1, 3.041, 10333.817, 493.278, 52850.391 24/12/11,00:42:05,10,08,1, 11.9,1,1, 3.041, 10333.834, 493.298, 52850.398 24/12/11,00:42:05,11,08,1, 11.9,1,1, 3.041, 10333.822, 493.312, 52850.444 24/12/11,00:42:05,12,08,1, 11.9,1,1, 3.041, 10333.845, 493.306, 52850.445 24/12/11,00:42:05,13,08,1, 11.9,1,1, 3.041, 10333.835, 493.298, 52850.452 24/12/11,00:42:05,14,08,1, 11.9,1,1, 3.041, 10333.874, 493.307, 52850.432 24/12/11,00:42:05,15,08,1, 11.9,1,1, 3.041, 10333.855, 493.290, 52850.385 24/12/11,00:42:05,16,08,1, 11.9,1,1, 3.041, 10333.876, 493.296, 52850.447 24/12/11,00:42:05,17,08,1, 11.9,1,1, 3.041, 10333.901, 493.286, 52850.349 24/12/11,00:42:05,18,08,1, 11.9,1,1, 3.041, 10333.893, 493.296, 52850.442 24/12/11,00:42:05,19,08,1, 11.9,1,1, 3.041, 10333.890, 493.302, 52850.463 24/12/11,00:42:06,00,07,1, 11.9,1,1, 3.038, 10333.890, 493.302, 52850.463 24/12/11,00:42:06,01,07,1, 11.9,1,1, 3.038, 10333.930, 493.315, 52850.376 24/12/11,00:42:06,02,07,1, 11.9,1,1, 3.038, 10333.909, 493.309, 52850.388 24/12/11,00:42:06,03,07,1, 11.9,1,1, 3.038, 10333.937, 493.331, 52850.436 24/12/11,00:42:06,04,07,1, 11.9,1,1, 3.038, 10333.934, 493.303, 52850.414 24/12/11,00:42:06,05,07,1, 11.9,1,1, 3.038, 10333.952, 493.301, 52850.374 24/12/11,00:42:06,06,07,1, 11.9,1,1, 3.038, 10333.964, 493.303, 52850.372 24/12/11,00:42:06,07,07,1, 11.9,1,1, 3.038, 10333.991, 493.300, 52850.363 24/12/11,00:42:06,08,07,1, 11.9,1,1, 3.038, 10333.975, 493.310, 52850.408 24/12/11,00:42:06,09,07,1, 11.9,1,1, 3.038, 10333.973, 493.309, 52850.393 24/12/11,00:42:06,10,07,1, 11.9,1,1, 3.038, 10333.985, 493.313, 52850.353 24/12/11,00:42:06,11,07,1, 11.9,1,1, 3.038, 10334.000, 493.303, 52850.384 24/12/11,00:42:06,12,07,1, 11.9,1,1, 3.038, 10334.009, 493.312, 52850.342 24/12/11,00:42:06,13,07,1, 11.9,1,1, 3.038, 10334.006, 493.305, 52850.330 24/12/11,00:42:06,14,07,1, 11.9,1,1, 3.038, 10334.018, 493.322, 52850.385 24/12/11,00:42:06,15,07,1, 11.9,1,1, 3.038, 10334.018, 493.339, 52850.380 24/12/11,00:42:06,16,07,1, 11.9,1,1, 3.038, 10334.041, 493.327, 52850.300 24/12/11,00:42:06,17,07,1, 11.9,1,1, 3.038, 10334.043, 493.342, 52850.409 24/12/11,00:42:06,18,07,1, 11.9,1,1, 3.038, 10334.064, 493.338, 52850.394 24/12/11,00:42:06,19,07,1, 11.9,1,1, 3.038, 10334.072, 493.344, 52850.351 24/12/11,00:42:07,00,07,1, 11.9,1,1, 3.042, 10334.065, 493.344, 52850.351 24/12/11,00:42:07,01,07,1, 11.9,1,1, 3.042, 10334.085, 493.334, 52850.335 24/12/11,00:42:07,02,07,1, 11.9,1,1, 3.042, 10334.073, 493.329, 52850.352 24/12/11,00:42:07,03,07,1, 11.9,1,1, 3.042, 10334.087, 493.318, 52850.274 24/12/11,00:42:07,04,07,1, 11.9,1,1, 3.042, 10334.103, 493.317, 52850.269 24/12/11,00:42:07,05,07,1, 11.9,1,1, 3.042, 10334.114, 493.332, 52850.345 24/12/11,00:42:07,06,07,1, 11.9,1,1, 3.042, 10334.084, 493.331, 52850.312 24/12/11,00:42:07,07,07,1, 11.9,1,1, 3.042, 10334.119, 493.319, 52850.319 24/12/11,00:42:07,08,07,1, 11.9,1,1, 3.042, 10334.107, 493.325, 52850.342 24/12/11,00:42:07,09,07,1, 11.9,1,1, 3.042, 10334.104, 493.300, 52850.273 24/12/11,00:42:07,10,07,1, 11.9,1,1, 3.042, 10334.135, 493.297, 52850.296 24/12/11,00:42:07,11,07,1, 11.9,1,1, 3.042, 10334.126, 493.324, 52850.250 24/12/11,00:42:07,12,07,1, 11.9,1,1, 3.042, 10334.133, 493.314, 52850.270 24/12/11,00:42:07,13,07,1, 11.9,1,1, 3.042, 10334.165, 493.319, 52850.295 24/12/11,00:42:07,14,07,1, 11.9,1,1, 3.042, 10334.175, 493.322, 52850.247 24/12/11,00:42:07,15,07,1, 11.9,1,1, 3.042, 10334.186, 493.331, 52850.298 24/12/11,00:42:07,16,07,1, 11.9,1,1, 3.042, 10334.202, 493.337, 52850.251 24/12/11,00:42:07,17,07,1, 11.9,1,1, 3.042, 10334.203, 493.336, 52850.271 24/12/11,00:42:07,18,07,1, 11.9,1,1, 3.042, 10334.215, 493.357, 52850.297 24/12/11,00:42:07,19,07,1, 11.9,1,1, 3.042, 10334.227, 493.342, 52850.276 24/12/11,00:42:08,00,07,1, 11.9,1,1, 3.043, 10334.224, 493.342, 52850.276 24/12/11,00:42:08,01,07,1, 11.9,1,1, 3.043, 10334.242, 493.354, 52850.204 24/12/11,00:42:08,02,07,1, 11.9,1,1, 3.043, 10334.257, 493.307, 52850.220 24/12/11,00:42:08,03,07,1, 11.9,1,1, 3.043, 10334.279, 493.355, 52850.199 24/12/11,00:42:08,04,07,1, 11.9,1,1, 3.043, 10334.250, 493.315, 52850.108 24/12/11,00:42:08,05,07,1, 11.9,1,1, 3.043, 10334.319, 493.358, 52850.549 24/12/11,00:42:08,06,07,1, 11.9,1,1, 3.043, 10334.347, 493.350, 52850.152 24/12/11,00:42:08,07,07,1, 11.9,1,1, 3.043, 10334.314, 493.346, 52850.224 24/12/11,00:42:08,08,07,1, 11.9,1,1, 3.043, 10334.325, 493.333, 52850.213 24/12/11,00:42:08,09,07,1, 11.9,1,1, 3.043, 10334.346, 493.345, 52850.231 24/12/11,00:42:08,10,07,1, 11.9,1,1, 3.043, 10334.344, 493.338, 52850.225 24/12/11,00:42:08,11,07,1, 11.9,1,1, 3.043, 10334.348, 493.365, 52850.165 24/12/11,00:42:08,12,07,1, 11.9,1,1, 3.043, 10334.365, 493.348, 52850.219 24/12/11,00:42:08,13,07,1, 11.9,1,1, 3.043, 10334.375, 493.349, 52850.177 24/12/11,00:42:08,14,07,1, 11.9,1,1, 3.043, 10334.377, 493.340, 52850.148 24/12/11,00:42:08,15,07,1, 11.9,1,1, 3.043, 10334.396, 493.342, 52850.217 24/12/11,00:42:08,16,07,1, 11.9,1,1, 3.043, 10334.405, 493.355, 52850.204 24/12/11,00:42:08,17,07,1, 11.9,1,1, 3.043, 10334.388, 493.344, 52850.159 24/12/11,00:42:08,18,07,1, 11.9,1,1, 3.043, 10334.434, 493.350, 52850.216 24/12/11,00:42:08,19,07,1, 11.9,1,1, 3.043, 10334.422, 493.343, 52850.212 24/12/11,00:42:09,00,07,1, 12.0,1,1, 3.042, 10334.415, 493.343, 52850.212 24/12/11,00:42:09,01,07,1, 12.0,1,1, 3.042, 10334.451, 493.344, 52850.125 24/12/11,00:42:09,02,07,1, 12.0,1,1, 3.042, 10334.440, 493.372, 52850.222 24/12/11,00:42:09,03,07,1, 12.0,1,1, 3.042, 10334.451, 493.328, 52850.194 24/12/11,00:42:09,04,07,1, 12.0,1,1, 3.042, 10334.486, 493.324, 52850.144 24/12/11,00:42:09,05,07,1, 12.0,1,1, 3.042, 10334.506, 493.330, 52850.128 24/12/11,00:42:09,06,07,1, 12.0,1,1, 3.042, 10334.488, 493.334, 52850.168 24/12/11,00:42:09,07,07,1, 12.0,1,1, 3.042, 10334.506, 493.323, 52850.134 24/12/11,00:42:09,08,07,1, 12.0,1,1, 3.042, 10334.503, 493.341, 52850.180 24/12/11,00:42:09,09,07,1, 12.0,1,1, 3.042, 10334.512, 493.323, 52850.121 24/12/11,00:42:09,10,07,1, 12.0,1,1, 3.042, 10334.526, 493.326, 52850.138 24/12/11,00:42:09,11,07,1, 12.0,1,1, 3.042, 10334.527, 493.323, 52850.170 24/12/11,00:42:09,12,07,1, 12.0,1,1, 3.042, 10334.538, 493.321, 52850.152 24/12/11,00:42:09,13,07,1, 12.0,1,1, 3.042, 10334.570, 493.294, 52850.132 24/12/11,00:42:09,14,07,1, 12.0,1,1, 3.042, 10334.583, 493.294, 52850.122 24/12/11,00:42:09,15,07,1, 12.0,1,1, 3.042, 10334.567, 493.321, 52850.136 24/12/11,00:42:09,16,07,1, 12.0,1,1, 3.042, 10334.595, 493.300, 52850.126 24/12/11,00:42:09,17,07,1, 12.0,1,1, 3.042, 10334.594, 493.311, 52850.070 24/12/11,00:42:09,18,07,1, 12.0,1,1, 3.042, 10334.603, 493.284, 52850.120 24/12/11,00:42:09,19,07,1, 12.0,1,1, 3.042, 10334.625, 493.283, 52850.093 24/12/11,00:42:10,00,06,1, 11.8,1,1, 3.043, 10334.624, 493.283, 52850.093 24/12/11,00:42:10,01,06,1, 11.8,1,1, 3.043, 10334.662, 493.294, 52850.081 24/12/11,00:42:10,02,06,1, 11.8,1,1, 3.043, 10334.653, 493.299, 52850.103 24/12/11,00:42:10,03,06,1, 11.8,1,1, 3.043, 10334.666, 493.273, 52850.045 24/12/11,00:42:10,04,06,1, 11.8,1,1, 3.043, 10334.680, 493.275, 52850.056 24/12/11,00:42:10,05,06,1, 11.8,1,1, 3.043, 10334.696, 493.288, 52850.100 24/12/11,00:42:10,06,06,1, 11.8,1,1, 3.043, 10334.715, 493.285, 52850.091 24/12/11,00:42:10,07,06,1, 11.8,1,1, 3.043, 10334.698, 493.259, 52850.020 24/12/11,00:42:10,08,06,1, 11.8,1,1, 3.043, 10334.729, 493.263, 52850.047 24/12/11,00:42:10,09,06,1, 11.8,1,1, 3.043, 10334.751, 493.260, 52849.993 24/12/11,00:42:10,10,06,1, 11.8,1,1, 3.043, 10334.742, 493.251, 52850.026 24/12/11,00:42:10,11,06,1, 11.8,1,1, 3.043, 10334.751, 493.248, 52850.052 24/12/11,00:42:10,12,06,1, 11.8,1,1, 3.043, 10334.766, 493.243, 52850.075 24/12/11,00:42:10,13,06,1, 11.8,1,1, 3.043, 10334.808, 493.244, 52850.059 24/12/11,00:42:10,14,06,1, 11.8,1,1, 3.043, 10334.788, 493.215, 52850.086 24/12/11,00:42:10,15,06,1, 11.8,1,1, 3.043, 10334.799, 493.240, 52850.003 24/12/11,00:42:10,16,06,1, 11.8,1,1, 3.043, 10334.810, 493.219, 52849.980 24/12/11,00:42:10,17,06,1, 11.8,1,1, 3.043, 10334.840, 493.219, 52850.064 24/12/11,00:42:10,18,06,1, 11.8,1,1, 3.043, 10334.839, 493.204, 52849.944 24/12/11,00:42:10,19,06,1, 11.8,1,1, 3.043, 10334.858, 493.185, 52850.053 24/12/11,00:42:11,00,07,1, 11.9,1,1, 3.040, 10334.858, 493.185, 52850.053 24/12/11,00:42:11,01,07,1, 11.9,1,1, 3.040, 10334.870, 493.212, 52850.013 24/12/11,00:42:11,02,07,1, 11.9,1,1, 3.040, 10334.871, 493.159, 52849.959 24/12/11,00:42:11,03,07,1, 11.9,1,1, 3.040, 10334.886, 493.164, 52849.891 24/12/11,00:42:11,04,07,1, 11.9,1,1, 3.040, 10334.896, 493.189, 52849.935 24/12/11,00:42:11,05,07,1, 11.9,1,1, 3.040, 10334.907, 493.170, 52849.978 24/12/11,00:42:11,06,07,1, 11.9,1,1, 3.040, 10334.937, 493.160, 52849.969 24/12/11,00:42:11,07,07,1, 11.9,1,1, 3.040, 10334.922, 493.150, 52849.948 24/12/11,00:42:11,08,07,1, 11.9,1,1, 3.040, 10334.954, 493.169, 52849.957 24/12/11,00:42:11,09,07,1, 11.9,1,1, 3.040, 10334.962, 493.128, 52849.903 24/12/11,00:42:11,10,07,1, 11.9,1,1, 3.040, 10334.963, 493.133, 52849.982 24/12/11,00:42:11,11,07,1, 11.9,1,1, 3.040, 10334.956, 493.120, 52849.738 24/12/11,00:42:11,12,07,1, 11.9,1,1, 3.040, 10334.985, 493.121, 52849.946 24/12/11,00:42:11,13,07,1, 11.9,1,1, 3.040, 10335.000, 493.123, 52849.929 24/12/11,00:42:11,14,07,1, 11.9,1,1, 3.040, 10335.025, 493.121, 52849.905 24/12/11,00:42:11,15,07,1, 11.9,1,1, 3.040, 10335.035, 493.119, 52849.899 24/12/11,00:42:11,16,07,1, 11.9,1,1, 3.040, 10335.027, 493.088, 52849.829 24/12/11,00:42:11,17,07,1, 11.9,1,1, 3.040, 10335.060, 493.107, 52849.849 24/12/11,00:42:11,18,07,1, 11.9,1,1, 3.040, 10335.047, 493.070, 52849.850 24/12/11,00:42:11,19,07,1, 11.9,1,1, 3.040, 10335.097, 493.080, 52849.808 24/12/11,00:42:12,00,07,1, 11.9,1,1, 3.040, 10335.091, 493.080, 52849.808 24/12/11,00:42:12,01,07,1, 11.9,1,1, 3.040, 10335.100, 493.072, 52849.864 24/12/11,00:42:12,02,07,1, 11.9,1,1, 3.040, 10335.122, 493.041, 52849.882 24/12/11,00:42:12,03,07,1, 11.9,1,1, 3.040, 10335.110, 493.062, 52849.909 24/12/11,00:42:12,04,07,1, 11.9,1,1, 3.040, 10335.147, 493.034, 52849.788 24/12/11,00:42:12,05,07,1, 11.9,1,1, 3.040, 10335.138, 493.027, 52849.862 24/12/11,00:42:12,06,07,1, 11.9,1,1, 3.040, 10335.142, 493.047, 52849.797 24/12/11,00:42:12,07,07,1, 11.9,1,1, 3.040, 10335.132, 493.025, 52849.765 24/12/11,00:42:12,08,07,1, 11.9,1,1, 3.040, 10335.157, 493.016, 52849.750 24/12/11,00:42:12,09,07,1, 11.9,1,1, 3.040, 10335.182, 493.015, 52849.792 24/12/11,00:42:12,10,07,1, 11.9,1,1, 3.040, 10335.194, 493.032, 52849.806 24/12/11,00:42:12,11,07,1, 11.9,1,1, 3.040, 10335.222, 493.006, 52849.847 24/12/11,00:42:12,12,07,1, 11.9,1,1, 3.040, 10335.199, 492.989, 52849.798 24/12/11,00:42:12,13,07,1, 11.9,1,1, 3.040, 10335.212, 493.003, 52849.759 24/12/11,00:42:12,14,07,1, 11.9,1,1, 3.040, 10335.223, 493.007, 52849.796 24/12/11,00:42:12,15,07,1, 11.9,1,1, 3.040, 10335.258, 492.992, 52849.773 24/12/11,00:42:12,16,07,1, 11.9,1,1, 3.040, 10335.250, 492.986, 52849.729 24/12/11,00:42:12,17,07,1, 11.9,1,1, 3.040, 10335.263, 492.960, 52849.753 24/12/11,00:42:12,18,07,1, 11.9,1,1, 3.040, 10335.277, 492.950, 52849.732 24/12/11,00:42:12,19,07,1, 11.9,1,1, 3.040, 10335.254, 492.953, 52849.747 24/12/11,00:42:13,00,06,1, 12.0,1,1, 3.042, 10335.250, 492.953, 52849.747 24/12/11,00:42:13,01,06,1, 12.0,1,1, 3.042, 10335.285, 492.941, 52849.727 24/12/11,00:42:13,02,06,1, 12.0,1,1, 3.042, 10335.296, 492.942, 52849.756 24/12/11,00:42:13,03,06,1, 12.0,1,1, 3.042, 10335.317, 492.947, 52849.762 24/12/11,00:42:13,04,06,1, 12.0,1,1, 3.042, 10335.329, 492.935, 52849.728 24/12/11,00:42:13,05,06,1, 12.0,1,1, 3.042, 10335.356, 492.945, 52849.984 24/12/11,00:42:13,06,06,1, 12.0,1,1, 3.042, 10335.369, 492.904, 52849.662 24/12/11,00:42:13,07,06,1, 12.0,1,1, 3.042, 10335.376, 492.920, 52849.699 24/12/11,00:42:13,08,06,1, 12.0,1,1, 3.042, 10335.362, 492.889, 52849.693 24/12/11,00:42:13,09,06,1, 12.0,1,1, 3.042, 10335.369, 492.883, 52849.705 24/12/11,00:42:13,10,06,1, 12.0,1,1, 3.042, 10335.408, 492.910, 52849.686 24/12/11,00:42:13,11,06,1, 12.0,1,1, 3.042, 10335.417, 492.906, 52849.715 24/12/11,00:42:13,12,06,1, 12.0,1,1, 3.042, 10335.414, 492.910, 52849.662 24/12/11,00:42:13,13,06,1, 12.0,1,1, 3.042, 10335.420, 492.900, 52849.668 24/12/11,00:42:13,14,06,1, 12.0,1,1, 3.042, 10335.461, 492.889, 52849.617 24/12/11,00:42:13,15,06,1, 12.0,1,1, 3.042, 10335.436, 492.892, 52849.658 24/12/11,00:42:13,16,06,1, 12.0,1,1, 3.042, 10335.442, 492.890, 52849.594 24/12/11,00:42:13,17,06,1, 12.0,1,1, 3.042, 10335.487, 492.891, 52849.656 24/12/11,00:42:13,18,06,1, 12.0,1,1, 3.042, 10335.481, 492.870, 52849.683 24/12/11,00:42:13,19,06,1, 12.0,1,1, 3.042, 10335.505, 492.889, 52849.634 24/12/11,00:42:14,00,08,1, 11.9,1,1, 3.041, 10335.500, 492.889, 52849.634 24/12/11,00:42:14,01,08,1, 11.9,1,1, 3.041, 10335.504, 492.882, 52849.662 24/12/11,00:42:14,02,08,1, 11.9,1,1, 3.041, 10335.531, 492.865, 52849.581 24/12/11,00:42:14,03,08,1, 11.9,1,1, 3.041, 10335.520, 492.863, 52849.679 24/12/11,00:42:14,04,08,1, 11.9,1,1, 3.041, 10335.544, 492.860, 52849.636 24/12/11,00:42:14,05,08,1, 11.9,1,1, 3.041, 10335.569, 492.873, 52849.597 24/12/11,00:42:14,06,08,1, 11.9,1,1, 3.041, 10335.599, 492.866, 52849.630 24/12/11,00:42:14,07,08,1, 11.9,1,1, 3.041, 10335.603, 492.855, 52849.629 24/12/11,00:42:14,08,08,1, 11.9,1,1, 3.041, 10335.607, 492.864, 52849.576 24/12/11,00:42:14,09,08,1, 11.9,1,1, 3.041, 10335.604, 492.845, 52849.611 24/12/11,00:42:14,10,08,1, 11.9,1,1, 3.041, 10335.614, 492.867, 52849.587 24/12/11,00:42:14,11,08,1, 11.9,1,1, 3.041, 10335.638, 492.858, 52849.532 24/12/11,00:42:14,12,08,1, 11.9,1,1, 3.041, 10335.672, 492.867, 52849.524 24/12/11,00:42:14,13,08,1, 11.9,1,1, 3.041, 10335.666, 492.850, 52849.622 24/12/11,00:42:14,14,08,1, 11.9,1,1, 3.041, 10335.674, 492.870, 52849.562 24/12/11,00:42:14,15,08,1, 11.9,1,1, 3.041, 10335.689, 492.876, 52849.571 24/12/11,00:42:14,16,08,1, 11.9,1,1, 3.041, 10335.733, 492.863, 52849.477 24/12/11,00:42:14,17,08,1, 11.9,1,1, 3.041, 10335.701, 492.862, 52849.576 24/12/11,00:42:14,18,08,1, 11.9,1,1, 3.041, 10335.734, 492.840, 52849.561 24/12/11,00:42:14,19,08,1, 11.9,1,1, 3.041, 10335.751, 492.849, 52849.551 24/12/11,00:42:15,00,09,1, 12.0,1,1, 3.040, 10335.751, 492.849, 52849.551 24/12/11,00:42:15,01,09,1, 12.0,1,1, 3.040, 10335.761, 492.852, 52849.572 24/12/11,00:42:15,02,09,1, 12.0,1,1, 3.040, 10335.776, 492.853, 52849.630 24/12/11,00:42:15,03,09,1, 12.0,1,1, 3.040, 10335.816, 492.856, 52849.530 24/12/11,00:42:15,04,09,1, 12.0,1,1, 3.040, 10335.817, 492.851, 52849.513 24/12/11,00:42:15,05,09,1, 12.0,1,1, 3.040, 10335.815, 492.864, 52849.525 24/12/11,00:42:15,06,09,1, 12.0,1,1, 3.040, 10335.835, 492.843, 52849.496 24/12/11,00:42:15,07,09,1, 12.0,1,1, 3.040, 10335.863, 492.854, 52849.551 24/12/11,00:42:15,08,09,1, 12.0,1,1, 3.040, 10335.867, 492.834, 52849.572 24/12/11,00:42:15,09,09,1, 12.0,1,1, 3.040, 10335.866, 492.829, 52849.338 24/12/11,00:42:15,10,09,1, 12.0,1,1, 3.040, 10335.887, 492.886, 52849.586 24/12/11,00:42:15,11,09,1, 12.0,1,1, 3.040, 10335.938, 492.860, 52849.554 24/12/11,00:42:15,12,09,1, 12.0,1,1, 3.040, 10335.897, 492.860, 52849.521 24/12/11,00:42:15,13,09,1, 12.0,1,1, 3.040, 10335.949, 492.852, 52849.536 24/12/11,00:42:15,14,09,1, 12.0,1,1, 3.040, 10335.941, 492.866, 52849.522 24/12/11,00:42:15,15,09,1, 12.0,1,1, 3.040, 10335.937, 492.865, 52849.529 24/12/11,00:42:15,16,09,1, 12.0,1,1, 3.040, 10335.971, 492.862, 52849.507 24/12/11,00:42:15,17,09,1, 12.0,1,1, 3.040, 10335.968, 492.865, 52849.490 24/12/11,00:42:15,18,09,1, 12.0,1,1, 3.040, 10336.006, 492.843, 52849.472 24/12/11,00:42:15,19,09,1, 12.0,1,1, 3.040, 10336.004, 492.853, 52849.445 24/12/11,00:42:16,00,09,1, 12.0,1,1, 3.039, 10336.001, 492.853, 52849.445 24/12/11,00:42:16,01,09,1, 12.0,1,1, 3.039, 10336.025, 492.855, 52849.487 24/12/11,00:42:16,02,09,1, 12.0,1,1, 3.039, 10336.042, 492.834, 52849.520 24/12/11,00:42:16,03,09,1, 12.0,1,1, 3.039, 10336.054, 492.853, 52849.488 24/12/11,00:42:16,04,09,1, 12.0,1,1, 3.039, 10336.057, 492.869, 52849.526 24/12/11,00:42:16,05,09,1, 12.0,1,1, 3.039, 10336.077, 492.859, 52849.491 24/12/11,00:42:16,06,09,1, 12.0,1,1, 3.039, 10336.085, 492.834, 52849.463 24/12/11,00:42:16,07,09,1, 12.0,1,1, 3.039, 10336.095, 492.848, 52849.474 24/12/11,00:42:16,08,09,1, 12.0,1,1, 3.039, 10336.119, 492.813, 52849.439 24/12/11,00:42:16,09,09,1, 12.0,1,1, 3.039, 10336.106, 492.881, 52849.398 24/12/11,00:42:16,10,09,1, 12.0,1,1, 3.039, 10336.122, 492.856, 52849.391 24/12/11,00:42:16,11,09,1, 12.0,1,1, 3.039, 10336.173, 492.848, 52849.458 24/12/11,00:42:16,12,09,1, 12.0,1,1, 3.039, 10336.163, 492.837, 52849.485 24/12/11,00:42:16,13,09,1, 12.0,1,1, 3.039, 10336.164, 492.863, 52849.503 24/12/11,00:42:16,14,09,1, 12.0,1,1, 3.039, 10336.174, 492.842, 52849.397 24/12/11,00:42:16,15,09,1, 12.0,1,1, 3.039, 10336.189, 492.861, 52849.438 24/12/11,00:42:16,16,09,1, 12.0,1,1, 3.039, 10336.201, 492.853, 52849.396 24/12/11,00:42:16,17,09,1, 12.0,1,1, 3.039, 10336.220, 492.849, 52849.450 24/12/11,00:42:16,18,09,1, 12.0,1,1, 3.039, 10336.230, 492.839, 52849.372 24/12/11,00:42:16,19,09,1, 12.0,1,1, 3.039, 10336.228, 492.838, 52849.394 24/12/11,00:42:17,00,08,1, 11.9,1,1, 3.041, 10336.226, 492.838, 52849.394 24/12/11,00:42:17,01,08,1, 11.9,1,1, 3.041, 10336.276, 492.862, 52849.375 24/12/11,00:42:17,02,08,1, 11.9,1,1, 3.041, 10336.293, 492.849, 52849.383 24/12/11,00:42:17,03,08,1, 11.9,1,1, 3.041, 10336.293, 492.858, 52849.385 24/12/11,00:42:17,04,08,1, 11.9,1,1, 3.041, 10336.314, 492.848, 52849.324 24/12/11,00:42:17,05,08,1, 11.9,1,1, 3.041, 10336.308, 492.853, 52849.378 24/12/11,00:42:17,06,08,1, 11.9,1,1, 3.041, 10336.322, 492.831, 52849.356 24/12/11,00:42:17,07,08,1, 11.9,1,1, 3.041, 10336.347, 492.847, 52849.350 24/12/11,00:42:17,08,08,1, 11.9,1,1, 3.041, 10336.351, 492.841, 52849.318 24/12/11,00:42:17,09,08,1, 11.9,1,1, 3.041, 10336.378, 492.847, 52849.341 24/12/11,00:42:17,10,08,1, 11.9,1,1, 3.041, 10336.376, 492.853, 52849.311 24/12/11,00:42:17,11,08,1, 11.9,1,1, 3.041, 10336.394, 492.837, 52849.293 24/12/11,00:42:17,12,08,1, 11.9,1,1, 3.041, 10336.401, 492.828, 52849.291 24/12/11,00:42:17,13,08,1, 11.9,1,1, 3.041, 10336.454, 492.841, 52849.350 24/12/11,00:42:17,14,08,1, 11.9,1,1, 3.041, 10336.440, 492.838, 52849.302 24/12/11,00:42:17,15,08,1, 11.9,1,1, 3.041, 10336.455, 492.840, 52849.345 24/12/11,00:42:17,16,08,1, 11.9,1,1, 3.041, 10336.475, 492.830, 52849.286 24/12/11,00:42:17,17,08,1, 11.9,1,1, 3.041, 10336.486, 492.828, 52849.328 24/12/11,00:42:17,18,08,1, 11.9,1,1, 3.041, 10336.478, 492.835, 52849.301 24/12/11,00:42:17,19,08,1, 11.9,1,1, 3.041, 10336.481, 492.833, 52849.333 24/12/11,00:42:18,00,08,1, 11.9,1,1, 3.042, 10336.477, 492.833, 52849.333 24/12/11,00:42:18,01,08,1, 11.9,1,1, 3.042, 10336.517, 492.822, 52849.253 24/12/11,00:42:18,02,08,1, 11.9,1,1, 3.042, 10336.544, 492.819, 52849.249 24/12/11,00:42:18,03,08,1, 11.9,1,1, 3.042, 10336.547, 492.808, 52849.209 24/12/11,00:42:18,04,08,1, 11.9,1,1, 3.042, 10336.569, 492.828, 52849.222 24/12/11,00:42:18,05,08,1, 11.9,1,1, 3.042, 10336.565, 492.821, 52849.209 24/12/11,00:42:18,06,08,1, 11.9,1,1, 3.042, 10336.610, 492.802, 52849.122 24/12/11,00:42:18,07,08,1, 11.9,1,1, 3.042, 10336.604, 492.836, 52849.222 24/12/11,00:42:18,08,08,1, 11.9,1,1, 3.042, 10336.614, 492.826, 52849.182 24/12/11,00:42:18,09,08,1, 11.9,1,1, 3.042, 10336.613, 492.806, 52849.164 24/12/11,00:42:18,10,08,1, 11.9,1,1, 3.042, 10336.619, 492.792, 52849.165 24/12/11,00:42:18,11,08,1, 11.9,1,1, 3.042, 10336.640, 492.808, 52849.207 24/12/11,00:42:18,12,08,1, 11.9,1,1, 3.042, 10336.684, 492.810, 52849.181 24/12/11,00:42:18,13,08,1, 11.9,1,1, 3.042, 10336.688, 492.821, 52849.140 24/12/11,00:42:18,14,08,1, 11.9,1,1, 3.042, 10336.677, 492.820, 52849.071 24/12/11,00:42:18,15,08,1, 11.9,1,1, 3.042, 10336.713, 492.829, 52849.197 24/12/11,00:42:18,16,08,1, 11.9,1,1, 3.042, 10336.695, 492.823, 52849.062 24/12/11,00:42:18,17,08,1, 11.9,1,1, 3.042, 10336.723, 492.820, 52849.138 24/12/11,00:42:18,18,08,1, 11.9,1,1, 3.042, 10336.716, 492.812, 52849.130 24/12/11,00:42:18,19,08,1, 11.9,1,1, 3.042, 10336.721, 492.797, 52849.065 24/12/11,00:42:19,00,08,1, 11.8,1,1, 3.039, 10336.719, 492.797, 52849.065 24/12/11,00:42:19,01,08,1, 11.8,1,1, 3.039, 10336.777, 492.801, 52849.099 24/12/11,00:42:19,02,08,1, 11.8,1,1, 3.039, 10336.798, 492.799, 52849.173 24/12/11,00:42:19,03,08,1, 11.8,1,1, 3.039, 10336.787, 492.804, 52849.113 24/12/11,00:42:19,04,08,1, 11.8,1,1, 3.039, 10336.820, 492.788, 52849.058 24/12/11,00:42:19,05,08,1, 11.8,1,1, 3.039, 10336.828, 492.793, 52849.107 24/12/11,00:42:19,06,08,1, 11.8,1,1, 3.039, 10336.841, 492.776, 52849.001 24/12/11,00:42:19,07,08,1, 11.8,1,1, 3.039, 10336.847, 492.791, 52849.088 24/12/11,00:42:19,08,08,1, 11.8,1,1, 3.039, 10336.861, 492.806, 52849.097 24/12/11,00:42:19,09,08,1, 11.8,1,1, 3.039, 10336.875, 492.774, 52849.021 24/12/11,00:42:19,10,08,1, 11.8,1,1, 3.039, 10336.886, 492.797, 52848.988 24/12/11,00:42:19,11,08,1, 11.8,1,1, 3.039, 10336.910, 492.787, 52848.966 24/12/11,00:42:19,12,08,1, 11.8,1,1, 3.039, 10336.880, 492.776, 52849.059 24/12/11,00:42:19,13,08,1, 11.8,1,1, 3.039, 10336.918, 492.782, 52848.997 24/12/11,00:42:19,14,08,1, 11.8,1,1, 3.039, 10336.915, 492.777, 52848.977 24/12/11,00:42:19,15,08,1, 11.8,1,1, 3.039, 10336.930, 492.734, 52848.841 24/12/11,00:42:19,16,08,1, 11.8,1,1, 3.039, 10336.922, 492.761, 52849.060 24/12/11,00:42:19,17,08,1, 11.8,1,1, 3.039, 10336.935, 492.778, 52849.005 24/12/11,00:42:19,18,08,1, 11.8,1,1, 3.039, 10336.969, 492.749, 52848.995 24/12/11,00:42:19,19,08,1, 11.8,1,1, 3.039, 10336.990, 492.765, 52849.012 24/12/11,00:42:20,00,08,1, 12.0,1,1, 3.041, 10336.986, 492.765, 52849.012 24/12/11,00:42:20,01,08,1, 12.0,1,1, 3.041, 10337.017, 492.729, 52848.959 24/12/11,00:42:20,02,08,1, 12.0,1,1, 3.041, 10337.006, 492.745, 52849.010 24/12/11,00:42:20,03,08,1, 12.0,1,1, 3.041, 10337.035, 492.733, 52848.955 24/12/11,00:42:20,04,08,1, 12.0,1,1, 3.041, 10337.034, 492.741, 52848.925 24/12/11,00:42:20,05,08,1, 12.0,1,1, 3.041, 10337.042, 492.729, 52848.867 24/12/11,00:42:20,06,08,1, 12.0,1,1, 3.041, 10337.081, 492.746, 52848.947 24/12/11,00:42:20,07,08,1, 12.0,1,1, 3.041, 10337.074, 492.722, 52848.894 24/12/11,00:42:20,08,08,1, 12.0,1,1, 3.041, 10337.095, 492.705, 52848.915 24/12/11,00:42:20,09,08,1, 12.0,1,1, 3.041, 10337.105, 492.721, 52848.881 24/12/11,00:42:20,10,08,1, 12.0,1,1, 3.041, 10337.102, 492.731, 52848.904 24/12/11,00:42:20,11,08,1, 12.0,1,1, 3.041, 10337.150, 492.721, 52848.860 24/12/11,00:42:20,12,08,1, 12.0,1,1, 3.041, 10337.118, 492.722, 52848.854 24/12/11,00:42:20,13,08,1, 12.0,1,1, 3.041, 10337.156, 492.711, 52848.850 24/12/11,00:42:20,14,08,1, 12.0,1,1, 3.041, 10337.160, 492.740, 52848.838 24/12/11,00:42:20,15,08,1, 12.0,1,1, 3.041, 10337.157, 492.730, 52848.924 24/12/11,00:42:20,16,08,1, 12.0,1,1, 3.041, 10337.183, 492.733, 52848.845 24/12/11,00:42:20,17,08,1, 12.0,1,1, 3.041, 10337.221, 492.706, 52848.820 24/12/11,00:42:20,18,08,1, 12.0,1,1, 3.041, 10337.202, 492.717, 52848.879 24/12/11,00:42:20,19,08,1, 12.0,1,1, 3.041, 10337.220, 492.707, 52848.808 24/12/11,00:42:21,00,08,1, 11.9,1,1, 3.044, 10337.219, 492.707, 52848.808 24/12/11,00:42:21,01,08,1, 11.9,1,1, 3.044, 10337.248, 492.709, 52848.787 24/12/11,00:42:21,02,08,1, 11.9,1,1, 3.044, 10337.269, 492.686, 52848.818 24/12/11,00:42:21,03,08,1, 11.9,1,1, 3.044, 10337.279, 492.708, 52848.853 24/12/11,00:42:21,04,08,1, 11.9,1,1, 3.044, 10337.287, 492.710, 52848.836 24/12/11,00:42:21,05,08,1, 11.9,1,1, 3.044, 10337.311, 492.704, 52848.876 24/12/11,00:42:21,06,08,1, 11.9,1,1, 3.044, 10337.287, 492.692, 52848.788 24/12/11,00:42:21,07,08,1, 11.9,1,1, 3.044, 10337.299, 492.688, 52848.795 24/12/11,00:42:21,08,08,1, 11.9,1,1, 3.044, 10337.331, 492.695, 52848.776 24/12/11,00:42:21,09,08,1, 11.9,1,1, 3.044, 10337.316, 492.709, 52848.754 24/12/11,00:42:21,10,08,1, 11.9,1,1, 3.044, 10337.342, 492.707, 52848.754 24/12/11,00:42:21,11,08,1, 11.9,1,1, 3.044, 10337.347, 492.713, 52848.742 24/12/11,00:42:21,12,08,1, 11.9,1,1, 3.044, 10337.364, 492.700, 52848.700 24/12/11,00:42:21,13,08,1, 11.9,1,1, 3.044, 10337.395, 492.700, 52848.760 24/12/11,00:42:21,14,08,1, 11.9,1,1, 3.044, 10337.405, 492.707, 52848.725 24/12/11,00:42:21,15,08,1, 11.9,1,1, 3.044, 10337.414, 492.687, 52848.779 24/12/11,00:42:21,16,08,1, 11.9,1,1, 3.044, 10337.424, 492.694, 52848.710 24/12/11,00:42:21,17,08,1, 11.9,1,1, 3.044, 10337.456, 492.712, 52848.663 24/12/11,00:42:21,18,08,1, 11.9,1,1, 3.044, 10337.446, 492.688, 52848.667 24/12/11,00:42:21,19,08,1, 11.9,1,1, 3.044, 10337.473, 492.706, 52848.702 24/12/11,00:42:22,00,08,1, 11.9,1,1, 3.044, 10337.470, 492.706, 52848.702 24/12/11,00:42:22,01,08,1, 11.9,1,1, 3.044, 10337.491, 492.711, 52848.673 24/12/11,00:42:22,02,08,1, 11.9,1,1, 3.044, 10337.511, 492.687, 52848.611 24/12/11,00:42:22,03,08,1, 11.9,1,1, 3.044, 10337.517, 492.700, 52848.586 24/12/11,00:42:22,04,08,1, 11.9,1,1, 3.044, 10337.500, 492.699, 52848.660 24/12/11,00:42:22,05,08,1, 11.9,1,1, 3.044, 10337.539, 492.711, 52848.671 24/12/11,00:42:22,06,08,1, 11.9,1,1, 3.044, 10337.549, 492.725, 52848.725 24/12/11,00:42:22,07,08,1, 11.9,1,1, 3.044, 10337.544, 492.711, 52848.614 24/12/11,00:42:22,08,08,1, 11.9,1,1, 3.044, 10337.580, 492.707, 52848.584 24/12/11,00:42:22,09,08,1, 11.9,1,1, 3.044, 10337.579, 492.699, 52848.611 24/12/11,00:42:22,10,08,1, 11.9,1,1, 3.044, 10337.588, 492.705, 52848.621 24/12/11,00:42:22,11,08,1, 11.9,1,1, 3.044, 10337.614, 492.703, 52848.585 24/12/11,00:42:22,12,08,1, 11.9,1,1, 3.044, 10337.628, 492.714, 52848.606 24/12/11,00:42:22,13,08,1, 11.9,1,1, 3.044, 10337.642, 492.689, 52848.610 24/12/11,00:42:22,14,08,1, 11.9,1,1, 3.044, 10337.645, 492.696, 52848.606 24/12/11,00:42:22,15,08,1, 11.9,1,1, 3.044, 10337.640, 492.707, 52848.498 24/12/11,00:42:22,16,08,1, 11.9,1,1, 3.044, 10337.678, 492.691, 52848.598 24/12/11,00:42:22,17,08,1, 11.9,1,1, 3.044, 10337.690, 492.715, 52848.590 24/12/11,00:42:22,18,08,1, 11.9,1,1, 3.044, 10337.680, 492.688, 52848.550 24/12/11,00:42:22,19,08,1, 11.9,1,1, 3.044, 10337.701, 492.694, 52848.562 24/12/11,00:42:23,00,08,1, 11.9,1,1, 3.044, 10337.695, 492.694, 52848.562 24/12/11,00:42:23,01,08,1, 11.9,1,1, 3.044, 10337.734, 492.713, 52848.530 24/12/11,00:42:23,02,08,1, 11.9,1,1, 3.044, 10337.728, 492.704, 52848.492 24/12/11,00:42:23,03,08,1, 11.9,1,1, 3.044, 10337.741, 492.711, 52848.503 24/12/11,00:42:23,04,08,1, 11.9,1,1, 3.044, 10337.746, 492.704, 52848.545 24/12/11,00:42:23,05,08,1, 11.9,1,1, 3.044, 10337.754, 492.707, 52848.482 24/12/11,00:42:23,06,08,1, 11.9,1,1, 3.044, 10337.795, 492.700, 52848.472 24/12/11,00:42:23,07,08,1, 11.9,1,1, 3.044, 10337.788, 492.729, 52848.529 24/12/11,00:42:23,08,08,1, 11.9,1,1, 3.044, 10337.812, 492.708, 52848.489 24/12/11,00:42:23,09,08,1, 11.9,1,1, 3.044, 10337.840, 492.714, 52848.474 24/12/11,00:42:23,10,08,1, 11.9,1,1, 3.044, 10337.844, 492.718, 52848.486 24/12/11,00:42:23,11,08,1, 11.9,1,1, 3.044, 10337.848, 492.712, 52848.433 24/12/11,00:42:23,12,08,1, 11.9,1,1, 3.044, 10337.850, 492.709, 52848.496 24/12/11,00:42:23,13,08,1, 11.9,1,1, 3.044, 10337.866, 492.709, 52848.436 24/12/11,00:42:23,14,08,1, 11.9,1,1, 3.044, 10337.892, 492.722, 52848.464 24/12/11,00:42:23,15,08,1, 11.9,1,1, 3.044, 10337.886, 492.698, 52848.409 24/12/11,00:42:23,16,08,1, 11.9,1,1, 3.044, 10337.908, 492.713, 52848.453 24/12/11,00:42:23,17,08,1, 11.9,1,1, 3.044, 10337.929, 492.731, 52848.436 24/12/11,00:42:23,18,08,1, 11.9,1,1, 3.044, 10337.934, 492.702, 52848.421 24/12/11,00:42:23,19,08,1, 11.9,1,1, 3.044, 10337.929, 492.703, 52848.434 24/12/11,00:42:24,00,09,1, 11.9,1,1, 3.041, 10337.929, 492.703, 52848.434 24/12/11,00:42:24,01,09,1, 11.9,1,1, 3.041, 10337.985, 492.727, 52848.388 24/12/11,00:42:24,02,09,1, 11.9,1,1, 3.041, 10337.980, 492.735, 52848.388 24/12/11,00:42:24,03,09,1, 11.9,1,1, 3.041, 10338.008, 492.687, 52848.421 24/12/11,00:42:24,04,09,1, 11.9,1,1, 3.041, 10338.016, 492.700, 52848.377 24/12/11,00:42:24,05,09,1, 11.9,1,1, 3.041, 10338.021, 492.702, 52848.379 24/12/11,00:42:24,06,09,1, 11.9,1,1, 3.041, 10338.044, 492.704, 52848.276 24/12/11,00:42:24,07,09,1, 11.9,1,1, 3.041, 10338.048, 492.672, 52848.307 24/12/11,00:42:24,08,09,1, 11.9,1,1, 3.041, 10338.045, 492.713, 52848.324 24/12/11,00:42:24,09,09,1, 11.9,1,1, 3.041, 10338.096, 492.683, 52848.343 24/12/11,00:42:24,10,09,1, 11.9,1,1, 3.041, 10338.110, 492.691, 52848.302 24/12/11,00:42:24,11,09,1, 11.9,1,1, 3.041, 10338.106, 492.678, 52848.279 24/12/11,00:42:24,12,09,1, 11.9,1,1, 3.041, 10338.122, 492.694, 52848.316 24/12/11,00:42:24,13,09,1, 11.9,1,1, 3.041, 10338.106, 492.680, 52848.225 24/12/11,00:42:24,14,09,1, 11.9,1,1, 3.041, 10338.166, 492.690, 52848.263 24/12/11,00:42:24,15,09,1, 11.9,1,1, 3.041, 10338.176, 492.685, 52848.249 24/12/11,00:42:24,16,09,1, 11.9,1,1, 3.041, 10338.187, 492.682, 52848.250 24/12/11,00:42:24,17,09,1, 11.9,1,1, 3.041, 10338.190, 492.658, 52848.208 24/12/11,00:42:24,18,09,1, 11.9,1,1, 3.041, 10338.214, 492.658, 52848.284 24/12/11,00:42:24,19,09,1, 11.9,1,1, 3.041, 10338.214, 492.655, 52848.283 24/12/11,00:42:25,00,09,1, 12.0,1,1, 3.039, 10338.212, 492.655, 52848.283 24/12/11,00:42:25,01,09,1, 12.0,1,1, 3.039, 10338.243, 492.685, 52848.239 24/12/11,00:42:25,02,09,1, 12.0,1,1, 3.039, 10338.267, 492.661, 52848.256 24/12/11,00:42:25,03,09,1, 12.0,1,1, 3.039, 10338.257, 492.657, 52848.218 24/12/11,00:42:25,04,09,1, 12.0,1,1, 3.039, 10338.290, 492.674, 52848.234 24/12/11,00:42:25,05,09,1, 12.0,1,1, 3.039, 10338.315, 492.671, 52848.169 24/12/11,00:42:25,06,09,1, 12.0,1,1, 3.039, 10338.322, 492.680, 52848.190 24/12/11,00:42:25,07,09,1, 12.0,1,1, 3.039, 10338.364, 492.670, 52848.259 24/12/11,00:42:25,08,09,1, 12.0,1,1, 3.039, 10338.315, 492.696, 52848.237 24/12/11,00:42:25,09,09,1, 12.0,1,1, 3.039, 10338.318, 492.704, 52848.168 24/12/11,00:42:25,10,09,1, 12.0,1,1, 3.039, 10338.349, 492.684, 52848.159 24/12/11,00:42:25,11,09,1, 12.0,1,1, 3.039, 10338.351, 492.697, 52848.187 24/12/11,00:42:25,12,09,1, 12.0,1,1, 3.039, 10338.385, 492.691, 52848.131 24/12/11,00:42:25,13,09,1, 12.0,1,1, 3.039, 10338.397, 492.676, 52848.144 24/12/11,00:42:25,14,09,1, 12.0,1,1, 3.039, 10338.429, 492.675, 52848.136 24/12/11,00:42:25,15,09,1, 12.0,1,1, 3.039, 10338.443, 492.682, 52848.082 24/12/11,00:42:25,16,09,1, 12.0,1,1, 3.039, 10338.450, 492.685, 52848.080 24/12/11,00:42:25,17,09,1, 12.0,1,1, 3.039, 10338.470, 492.689, 52848.112 24/12/11,00:42:25,18,09,1, 12.0,1,1, 3.039, 10338.460, 492.690, 52848.085 24/12/11,00:42:25,19,09,1, 12.0,1,1, 3.039, 10338.488, 492.671, 52848.100 24/12/11,00:42:26,00,07,1, 11.9,1,1, 3.040, 10338.488, 492.671, 52848.100 24/12/11,00:42:26,01,07,1, 11.9,1,1, 3.040, 10338.504, 492.656, 52848.121 24/12/11,00:42:26,02,07,1, 11.9,1,1, 3.040, 10338.497, 492.691, 52848.086 24/12/11,00:42:26,03,07,1, 11.9,1,1, 3.040, 10338.517, 492.661, 52848.016 24/12/11,00:42:26,04,07,1, 11.9,1,1, 3.040, 10338.519, 492.666, 52848.074 24/12/11,00:42:26,05,07,1, 11.9,1,1, 3.040, 10338.545, 492.670, 52848.012 24/12/11,00:42:26,06,07,1, 11.9,1,1, 3.040, 10338.587, 492.676, 52848.105 24/12/11,00:42:26,07,07,1, 11.9,1,1, 3.040, 10338.546, 492.676, 52848.043 24/12/11,00:42:26,08,07,1, 11.9,1,1, 3.040, 10338.587, 492.661, 52847.991 24/12/11,00:42:26,09,07,1, 11.9,1,1, 3.040, 10338.613, 492.670, 52848.038 24/12/11,00:42:26,10,07,1, 11.9,1,1, 3.040, 10338.589, 492.643, 52847.999 24/12/11,00:42:26,11,07,1, 11.9,1,1, 3.040, 10338.617, 492.659, 52847.962 24/12/11,00:42:26,12,07,1, 11.9,1,1, 3.040, 10338.639, 492.673, 52847.928 24/12/11,00:42:26,13,07,1, 11.9,1,1, 3.040, 10338.661, 492.691, 52848.034 24/12/11,00:42:26,14,07,1, 11.9,1,1, 3.040, 10338.664, 492.669, 52848.001 24/12/11,00:42:26,15,07,1, 11.9,1,1, 3.040, 10338.686, 492.661, 52847.966 24/12/11,00:42:26,16,07,1, 11.9,1,1, 3.040, 10338.685, 492.668, 52847.953 24/12/11,00:42:26,17,07,1, 11.9,1,1, 3.040, 10338.708, 492.673, 52847.975 24/12/11,00:42:26,18,07,1, 11.9,1,1, 3.040, 10338.726, 492.647, 52847.946 24/12/11,00:42:26,19,07,1, 11.9,1,1, 3.040, 10338.738, 492.662, 52847.901 24/12/11,00:42:27,00,07,1, 12.0,1,1, 3.044, 10338.730, 492.662, 52847.901 24/12/11,00:42:27,01,07,1, 12.0,1,1, 3.044, 10338.760, 492.675, 52847.879 24/12/11,00:42:27,02,07,1, 12.0,1,1, 3.044, 10338.750, 492.657, 52847.916 24/12/11,00:42:27,03,07,1, 12.0,1,1, 3.044, 10338.771, 492.656, 52847.916 24/12/11,00:42:27,04,07,1, 12.0,1,1, 3.044, 10338.798, 492.657, 52847.892 24/12/11,00:42:27,05,07,1, 12.0,1,1, 3.044, 10338.780, 492.642, 52847.878 24/12/11,00:42:27,06,07,1, 12.0,1,1, 3.044, 10338.833, 492.658, 52847.871 24/12/11,00:42:27,07,07,1, 12.0,1,1, 3.044, 10338.810, 492.665, 52847.891 24/12/11,00:42:27,08,07,1, 12.0,1,1, 3.044, 10338.845, 492.645, 52847.912 24/12/11,00:42:27,09,07,1, 12.0,1,1, 3.044, 10338.863, 492.621, 52847.814 24/12/11,00:42:27,10,07,1, 12.0,1,1, 3.044, 10338.875, 492.637, 52847.849 24/12/11,00:42:27,11,07,1, 12.0,1,1, 3.044, 10338.884, 492.627, 52847.852 24/12/11,00:42:27,12,07,1, 12.0,1,1, 3.044, 10338.934, 492.637, 52847.893 24/12/11,00:42:27,13,07,1, 12.0,1,1, 3.044, 10338.890, 492.647, 52847.883 24/12/11,00:42:27,14,07,1, 12.0,1,1, 3.044, 10338.959, 492.591, 52847.819 24/12/11,00:42:27,15,07,1, 12.0,1,1, 3.044, 10338.951, 492.600, 52847.751 24/12/11,00:42:27,16,07,1, 12.0,1,1, 3.044, 10338.952, 492.612, 52847.754 24/12/11,00:42:27,17,07,1, 12.0,1,1, 3.044, 10338.975, 492.579, 52847.783 24/12/11,00:42:27,18,07,1, 12.0,1,1, 3.044, 10338.990, 492.579, 52847.754 24/12/11,00:42:27,19,07,1, 12.0,1,1, 3.044, 10339.020, 492.591, 52847.739 24/12/11,00:42:28,00,07,1, 11.9,1,1, 3.040, 10339.013, 492.591, 52847.739 24/12/11,00:42:28,01,07,1, 11.9,1,1, 3.040, 10339.039, 492.602, 52847.789 24/12/11,00:42:28,02,07,1, 11.9,1,1, 3.040, 10339.068, 492.561, 52847.688 24/12/11,00:42:28,03,07,1, 11.9,1,1, 3.040, 10339.064, 492.544, 52847.746 24/12/11,00:42:28,04,07,1, 11.9,1,1, 3.040, 10339.098, 492.569, 52847.700 24/12/11,00:42:28,05,07,1, 11.9,1,1, 3.040, 10339.102, 492.541, 52847.740 24/12/11,00:42:28,06,07,1, 11.9,1,1, 3.040, 10339.121, 492.542, 52847.694 24/12/11,00:42:28,07,07,1, 11.9,1,1, 3.040, 10339.153, 492.544, 52847.676 24/12/11,00:42:28,08,07,1, 11.9,1,1, 3.040, 10339.161, 492.504, 52847.470 24/12/11,00:42:28,09,07,1, 11.9,1,1, 3.040, 10339.141, 492.534, 52847.718 24/12/11,00:42:28,10,07,1, 11.9,1,1, 3.040, 10339.168, 492.531, 52847.742 24/12/11,00:42:28,11,07,1, 11.9,1,1, 3.040, 10339.196, 492.498, 52847.642 24/12/11,00:42:28,12,07,1, 11.9,1,1, 3.040, 10339.228, 492.517, 52847.619 24/12/11,00:42:28,13,07,1, 11.9,1,1, 3.040, 10339.245, 492.500, 52847.676 24/12/11,00:42:28,14,07,1, 11.9,1,1, 3.040, 10339.252, 492.505, 52847.629 24/12/11,00:42:28,15,07,1, 11.9,1,1, 3.040, 10339.268, 492.501, 52847.581 24/12/11,00:42:28,16,07,1, 11.9,1,1, 3.040, 10339.297, 492.483, 52847.569 24/12/11,00:42:28,17,07,1, 11.9,1,1, 3.040, 10339.321, 492.492, 52847.569 24/12/11,00:42:28,18,07,1, 11.9,1,1, 3.040, 10339.314, 492.487, 52847.548 24/12/11,00:42:28,19,07,1, 11.9,1,1, 3.040, 10339.324, 492.475, 52847.594 24/12/11,00:42:29,00,08,1, 11.9,1,1, 3.040, 10339.322, 492.475, 52847.594 24/12/11,00:42:29,01,08,1, 11.9,1,1, 3.040, 10339.381, 492.472, 52847.531 24/12/11,00:42:29,02,08,1, 11.9,1,1, 3.040, 10339.360, 492.458, 52847.558 24/12/11,00:42:29,03,08,1, 11.9,1,1, 3.040, 10339.412, 492.444, 52847.526 24/12/11,00:42:29,04,08,1, 11.9,1,1, 3.040, 10339.423, 492.468, 52847.556 24/12/11,00:42:29,05,08,1, 11.9,1,1, 3.040, 10339.437, 492.457, 52847.580 24/12/11,00:42:29,06,08,1, 11.9,1,1, 3.040, 10339.471, 492.445, 52847.527 24/12/11,00:42:29,07,08,1, 11.9,1,1, 3.040, 10339.477, 492.442, 52847.504 24/12/11,00:42:29,08,08,1, 11.9,1,1, 3.040, 10339.494, 492.429, 52847.469 24/12/11,00:42:29,09,08,1, 11.9,1,1, 3.040, 10339.523, 492.433, 52847.522 24/12/11,00:42:29,10,08,1, 11.9,1,1, 3.040, 10339.527, 492.427, 52847.485 24/12/11,00:42:29,11,08,1, 11.9,1,1, 3.040, 10339.553, 492.394, 52847.408 24/12/11,00:42:29,12,08,1, 11.9,1,1, 3.040, 10339.576, 492.412, 52847.432 24/12/11,00:42:29,13,08,1, 11.9,1,1, 3.040, 10339.572, 492.397, 52847.503 24/12/11,00:42:29,14,08,1, 11.9,1,1, 3.040, 10339.599, 492.425, 52847.508 24/12/11,00:42:29,15,08,1, 11.9,1,1, 3.040, 10339.618, 492.381, 52847.441 24/12/11,00:42:29,16,08,1, 11.9,1,1, 3.040, 10339.630, 492.400, 52847.416 24/12/11,00:42:29,17,08,1, 11.9,1,1, 3.040, 10339.643, 492.405, 52847.475 24/12/11,00:42:29,18,08,1, 11.9,1,1, 3.040, 10339.625, 492.382, 52847.409 24/12/11,00:42:29,19,08,1, 11.9,1,1, 3.040, 10339.688, 492.373, 52847.437 24/12/11,00:42:30,00,08,1, 11.9,1,1, 3.037, 10339.681, 492.373, 52847.437 24/12/11,00:42:30,01,08,1, 11.9,1,1, 3.037, 10339.728, 492.350, 52847.405 24/12/11,00:42:30,02,08,1, 11.9,1,1, 3.037, 10339.733, 492.348, 52847.365 24/12/11,00:42:30,03,08,1, 11.9,1,1, 3.037, 10339.735, 492.329, 52847.396 24/12/11,00:42:30,04,08,1, 11.9,1,1, 3.037, 10339.765, 492.324, 52847.340 24/12/11,00:42:30,05,08,1, 11.9,1,1, 3.037, 10339.778, 492.320, 52847.310 24/12/11,00:42:30,06,08,1, 11.9,1,1, 3.037, 10339.807, 492.357, 52847.270 24/12/11,00:42:30,07,08,1, 11.9,1,1, 3.037, 10339.798, 492.355, 52847.368 24/12/11,00:42:30,08,08,1, 11.9,1,1, 3.037, 10339.825, 492.314, 52847.327 24/12/11,00:42:30,09,08,1, 11.9,1,1, 3.037, 10339.856, 492.342, 52847.391 24/12/11,00:42:30,10,08,1, 11.9,1,1, 3.037, 10339.891, 492.323, 52847.322 24/12/11,00:42:30,11,08,1, 11.9,1,1, 3.037, 10339.896, 492.336, 52847.372 24/12/11,00:42:30,12,08,1, 11.9,1,1, 3.037, 10339.898, 492.315, 52847.335 24/12/11,00:42:30,13,08,1, 11.9,1,1, 3.037, 10339.931, 492.324, 52847.335 24/12/11,00:42:30,14,08,1, 11.9,1,1, 3.037, 10339.945, 492.335, 52847.317 24/12/11,00:42:30,15,08,1, 11.9,1,1, 3.037, 10339.957, 492.331, 52847.272 24/12/11,00:42:30,16,08,1, 11.9,1,1, 3.037, 10339.967, 492.296, 52847.270 24/12/11,00:42:30,17,08,1, 11.9,1,1, 3.037, 10340.002, 492.324, 52847.227 24/12/11,00:42:30,18,08,1, 11.9,1,1, 3.037, 10340.008, 492.322, 52847.266 24/12/11,00:42:30,19,08,1, 11.9,1,1, 3.037, 10340.020, 492.299, 52847.224 24/12/11,00:42:31,00,08,1, 11.9,1,1, 3.042, 10340.015, 492.299, 52847.224 24/12/11,00:42:31,01,08,1, 11.9,1,1, 3.042, 10340.101, 492.294, 52847.204 24/12/11,00:42:31,02,08,1, 11.9,1,1, 3.042, 10340.075, 492.305, 52847.248 24/12/11,00:42:31,03,08,1, 11.9,1,1, 3.042, 10340.097, 492.301, 52847.203 24/12/11,00:42:31,04,08,1, 11.9,1,1, 3.042, 10340.116, 492.303, 52847.156 24/12/11,00:42:31,05,08,1, 11.9,1,1, 3.042, 10340.146, 492.279, 52847.141 24/12/11,00:42:31,06,08,1, 11.9,1,1, 3.042, 10340.157, 492.278, 52847.222 24/12/11,00:42:31,07,08,1, 11.9,1,1, 3.042, 10340.166, 492.281, 52847.191 24/12/11,00:42:31,08,08,1, 11.9,1,1, 3.042, 10340.172, 492.287, 52847.218 24/12/11,00:42:31,09,08,1, 11.9,1,1, 3.042, 10340.193, 492.283, 52847.230 24/12/11,00:42:31,10,08,1, 11.9,1,1, 3.042, 10340.233, 492.265, 52847.126 24/12/11,00:42:31,11,08,1, 11.9,1,1, 3.042, 10340.246, 492.280, 52847.154 24/12/11,00:42:31,12,08,1, 11.9,1,1, 3.042, 10340.247, 492.264, 52847.131 24/12/11,00:42:31,13,08,1, 11.9,1,1, 3.042, 10340.268, 492.276, 52847.148 24/12/11,00:42:31,14,08,1, 11.9,1,1, 3.042, 10340.299, 492.275, 52847.104 24/12/11,00:42:31,15,08,1, 11.9,1,1, 3.042, 10340.310, 492.267, 52847.075 24/12/11,00:42:31,16,08,1, 11.9,1,1, 3.042, 10340.323, 492.258, 52847.129 24/12/11,00:42:31,17,08,1, 11.9,1,1, 3.042, 10340.326, 492.259, 52847.059 24/12/11,00:42:31,18,08,1, 11.9,1,1, 3.042, 10340.365, 492.282, 52847.117 24/12/11,00:42:31,19,08,1, 11.9,1,1, 3.042, 10340.384, 492.274, 52847.119 24/12/11,00:42:32,00,08,1, 11.9,1,1, 3.039, 10340.382, 492.274, 52847.119 24/12/11,00:42:32,01,08,1, 11.9,1,1, 3.039, 10340.393, 492.263, 52847.022 24/12/11,00:42:32,02,08,1, 11.9,1,1, 3.039, 10340.416, 492.264, 52847.072 24/12/11,00:42:32,03,08,1, 11.9,1,1, 3.039, 10340.432, 492.273, 52847.082 24/12/11,00:42:32,04,08,1, 11.9,1,1, 3.039, 10340.460, 492.271, 52847.123 24/12/11,00:42:32,05,08,1, 11.9,1,1, 3.039, 10340.479, 492.268, 52847.067 24/12/11,00:42:32,06,08,1, 11.9,1,1, 3.039, 10340.466, 492.266, 52847.050 24/12/11,00:42:32,07,08,1, 11.9,1,1, 3.039, 10340.496, 492.262, 52847.059 24/12/11,00:42:32,08,08,1, 11.9,1,1, 3.039, 10340.520, 492.268, 52847.089 24/12/11,00:42:32,09,08,1, 11.9,1,1, 3.039, 10340.548, 492.285, 52847.076 24/12/11,00:42:32,10,08,1, 11.9,1,1, 3.039, 10340.531, 492.255, 52847.033 24/12/11,00:42:32,11,08,1, 11.9,1,1, 3.039, 10340.576, 492.263, 52846.987 24/12/11,00:42:32,12,08,1, 11.9,1,1, 3.039, 10340.567, 492.282, 52847.003 24/12/11,00:42:32,13,08,1, 11.9,1,1, 3.039, 10340.595, 492.268, 52847.008 24/12/11,00:42:32,14,08,1, 11.9,1,1, 3.039, 10340.600, 492.275, 52846.978 24/12/11,00:42:32,15,08,1, 11.9,1,1, 3.039, 10340.619, 492.287, 52846.918 24/12/11,00:42:32,16,08,1, 11.9,1,1, 3.039, 10340.636, 492.277, 52846.958 24/12/11,00:42:32,17,08,1, 11.9,1,1, 3.039, 10340.633, 492.246, 52846.969 24/12/11,00:42:32,18,08,1, 11.9,1,1, 3.039, 10340.669, 492.277, 52847.015 24/12/11,00:42:32,19,08,1, 11.9,1,1, 3.039, 10340.686, 492.282, 52846.960 24/12/11,00:42:33,00,08,1, 11.9,1,1, 3.043, 10340.682, 492.282, 52846.960 24/12/11,00:42:33,01,08,1, 11.9,1,1, 3.043, 10340.700, 492.262, 52846.942 24/12/11,00:42:33,02,08,1, 11.9,1,1, 3.043, 10340.739, 492.266, 52846.932 24/12/11,00:42:33,03,08,1, 11.9,1,1, 3.043, 10340.723, 492.278, 52846.999 24/12/11,00:42:33,04,08,1, 11.9,1,1, 3.043, 10340.758, 492.273, 52846.956 24/12/11,00:42:33,05,08,1, 11.9,1,1, 3.043, 10340.766, 492.274, 52846.936 24/12/11,00:42:33,06,08,1, 11.9,1,1, 3.043, 10340.772, 492.262, 52846.940 24/12/11,00:42:33,07,08,1, 11.9,1,1, 3.043, 10340.776, 492.271, 52846.934 24/12/11,00:42:33,08,08,1, 11.9,1,1, 3.043, 10340.780, 492.274, 52846.931 24/12/11,00:42:33,09,08,1, 11.9,1,1, 3.043, 10340.822, 492.263, 52846.850 24/12/11,00:42:33,10,08,1, 11.9,1,1, 3.043, 10340.831, 492.259, 52846.861 24/12/11,00:42:33,11,08,1, 11.9,1,1, 3.043, 10340.851, 492.258, 52846.923 24/12/11,00:42:33,12,08,1, 11.9,1,1, 3.043, 10340.856, 492.271, 52846.870 24/12/11,00:42:33,13,08,1, 11.9,1,1, 3.043, 10340.890, 492.286, 52846.868 24/12/11,00:42:33,14,08,1, 11.9,1,1, 3.043, 10340.871, 492.283, 52846.879 24/12/11,00:42:33,15,08,1, 11.9,1,1, 3.043, 10340.889, 492.280, 52846.903 24/12/11,00:42:33,16,08,1, 11.9,1,1, 3.043, 10340.896, 492.302, 52846.816 24/12/11,00:42:33,17,08,1, 11.9,1,1, 3.043, 10340.919, 492.281, 52846.846 24/12/11,00:42:33,18,08,1, 11.9,1,1, 3.043, 10340.945, 492.283, 52846.849 24/12/11,00:42:33,19,08,1, 11.9,1,1, 3.043, 10340.939, 492.300, 52846.828 24/12/11,00:42:34,00,08,1, 11.9,1,1, 3.041, 10340.933, 492.300, 52846.828 24/12/11,00:42:34,01,08,1, 11.9,1,1, 3.041, 10340.965, 492.264, 52846.802 24/12/11,00:42:34,02,08,1, 11.9,1,1, 3.041, 10340.973, 492.294, 52846.783 24/12/11,00:42:34,03,08,1, 11.9,1,1, 3.041, 10341.002, 492.306, 52846.868 24/12/11,00:42:34,04,08,1, 11.9,1,1, 3.041, 10340.991, 492.303, 52846.799 24/12/11,00:42:34,05,08,1, 11.9,1,1, 3.041, 10341.021, 492.305, 52846.927 24/12/11,00:42:34,06,08,1, 11.9,1,1, 3.041, 10340.966, 492.317, 52846.787 24/12/11,00:42:34,07,08,1, 11.9,1,1, 3.041, 10340.996, 492.331, 52846.889 24/12/11,00:42:34,08,08,1, 11.9,1,1, 3.041, 10341.022, 492.313, 52846.795 24/12/11,00:42:34,09,08,1, 11.9,1,1, 3.041, 10341.041, 492.306, 52846.707 24/12/11,00:42:34,10,08,1, 11.9,1,1, 3.041, 10341.075, 492.314, 52846.725 24/12/11,00:42:34,11,08,1, 11.9,1,1, 3.041, 10341.073, 492.324, 52846.733 24/12/11,00:42:34,12,08,1, 11.9,1,1, 3.041, 10341.110, 492.334, 52846.758 24/12/11,00:42:34,13,08,1, 11.9,1,1, 3.041, 10341.114, 492.324, 52846.734 24/12/11,00:42:34,14,08,1, 11.9,1,1, 3.041, 10341.143, 492.331, 52846.881 24/12/11,00:42:34,15,08,1, 11.9,1,1, 3.041, 10341.127, 492.347, 52846.760 24/12/11,00:42:34,16,08,1, 11.9,1,1, 3.041, 10341.144, 492.336, 52846.842 24/12/11,00:42:34,17,08,1, 11.9,1,1, 3.041, 10341.148, 492.340, 52846.735 24/12/11,00:42:34,18,08,1, 11.9,1,1, 3.041, 10341.163, 492.336, 52846.658 24/12/11,00:42:34,19,08,1, 11.9,1,1, 3.041, 10341.192, 492.339, 52846.680 24/12/11,00:42:35,00,07,1, 11.9,1,1, 3.040, 10341.191, 492.339, 52846.680 24/12/11,00:42:35,01,07,1, 11.9,1,1, 3.040, 10341.204, 492.347, 52846.726 24/12/11,00:42:35,02,07,1, 11.9,1,1, 3.040, 10341.202, 492.353, 52846.736 24/12/11,00:42:35,03,07,1, 11.9,1,1, 3.040, 10341.243, 492.344, 52846.720 24/12/11,00:42:35,04,07,1, 11.9,1,1, 3.040, 10341.234, 492.345, 52846.690 24/12/11,00:42:35,05,07,1, 11.9,1,1, 3.040, 10341.269, 492.360, 52846.694 24/12/11,00:42:35,06,07,1, 11.9,1,1, 3.040, 10341.271, 492.375, 52846.730 24/12/11,00:42:35,07,07,1, 11.9,1,1, 3.040, 10341.293, 492.357, 52846.677 24/12/11,00:42:35,08,07,1, 11.9,1,1, 3.040, 10341.291, 492.355, 52846.669 24/12/11,00:42:35,09,07,1, 11.9,1,1, 3.040, 10341.315, 492.356, 52846.715 24/12/11,00:42:35,10,07,1, 11.9,1,1, 3.040, 10341.338, 492.366, 52846.638 24/12/11,00:42:35,11,07,1, 11.9,1,1, 3.040, 10341.334, 492.379, 52846.706 24/12/11,00:42:35,12,07,1, 11.9,1,1, 3.040, 10341.356, 492.358, 52846.619 24/12/11,00:42:35,13,07,1, 11.9,1,1, 3.040, 10341.346, 492.388, 52846.680 24/12/11,00:42:35,14,07,1, 11.9,1,1, 3.040, 10341.360, 492.386, 52846.635 24/12/11,00:42:35,15,07,1, 11.9,1,1, 3.040, 10341.402, 492.387, 52846.711 24/12/11,00:42:35,16,07,1, 11.9,1,1, 3.040, 10341.390, 492.376, 52846.593 24/12/11,00:42:35,17,07,1, 11.9,1,1, 3.040, 10341.408, 492.387, 52846.593 24/12/11,00:42:35,18,07,1, 11.9,1,1, 3.040, 10341.394, 492.386, 52846.650 24/12/11,00:42:35,19,07,1, 11.9,1,1, 3.040, 10341.426, 492.393, 52846.552 24/12/11,00:42:36,00,07,1, 11.9,1,1, 3.038, 10341.425, 492.393, 52846.552 24/12/11,00:42:36,01,07,1, 11.9,1,1, 3.038, 10341.446, 492.367, 52846.600 24/12/11,00:42:36,02,07,1, 11.9,1,1, 3.038, 10341.452, 492.398, 52846.618 24/12/11,00:42:36,03,07,1, 11.9,1,1, 3.038, 10341.474, 492.397, 52846.606 24/12/11,00:42:36,04,07,1, 11.9,1,1, 3.038, 10341.474, 492.417, 52846.621 24/12/11,00:42:36,05,07,1, 11.9,1,1, 3.038, 10341.521, 492.413, 52846.604 24/12/11,00:42:36,06,07,1, 11.9,1,1, 3.038, 10341.513, 492.433, 52846.537 24/12/11,00:42:36,07,07,1, 11.9,1,1, 3.038, 10341.511, 492.388, 52846.601 24/12/11,00:42:36,08,07,1, 11.9,1,1, 3.038, 10341.514, 492.408, 52846.484 24/12/11,00:42:36,09,07,1, 11.9,1,1, 3.038, 10341.522, 492.436, 52846.568 24/12/11,00:42:36,10,07,1, 11.9,1,1, 3.038, 10341.554, 492.428, 52846.554 24/12/11,00:42:36,11,07,1, 11.9,1,1, 3.038, 10341.561, 492.427, 52846.531 24/12/11,00:42:36,12,07,1, 11.9,1,1, 3.038, 10341.592, 492.421, 52846.500 24/12/11,00:42:36,13,07,1, 11.9,1,1, 3.038, 10341.590, 492.434, 52846.473 24/12/11,00:42:36,14,07,1, 11.9,1,1, 3.038, 10341.571, 492.439, 52846.480 24/12/11,00:42:36,15,07,1, 11.9,1,1, 3.038, 10341.599, 492.443, 52846.558 24/12/11,00:42:36,16,07,1, 11.9,1,1, 3.038, 10341.600, 492.439, 52846.441 24/12/11,00:42:36,17,07,1, 11.9,1,1, 3.038, 10341.613, 492.443, 52846.477 24/12/11,00:42:36,18,07,1, 11.9,1,1, 3.038, 10341.601, 492.461, 52846.510 24/12/11,00:42:36,19,07,1, 11.9,1,1, 3.038, 10341.625, 492.433, 52846.436 24/12/11,00:42:37,00,08,1, 11.9,1,1, 3.041, 10341.625, 492.433, 52846.436 24/12/11,00:42:37,01,08,1, 11.9,1,1, 3.041, 10341.654, 492.430, 52846.467 24/12/11,00:42:37,02,08,1, 11.9,1,1, 3.041, 10341.661, 492.457, 52846.412 24/12/11,00:42:37,03,08,1, 11.9,1,1, 3.041, 10341.660, 492.446, 52846.474 24/12/11,00:42:37,04,08,1, 11.9,1,1, 3.041, 10341.682, 492.430, 52846.403 24/12/11,00:42:37,05,08,1, 11.9,1,1, 3.041, 10341.702, 492.446, 52846.405 24/12/11,00:42:37,06,08,1, 11.9,1,1, 3.041, 10341.701, 492.448, 52846.463 24/12/11,00:42:37,07,08,1, 11.9,1,1, 3.041, 10341.729, 492.439, 52846.424 24/12/11,00:42:37,08,08,1, 11.9,1,1, 3.041, 10341.720, 492.457, 52846.391 24/12/11,00:42:37,09,08,1, 11.9,1,1, 3.041, 10341.746, 492.449, 52846.367 24/12/11,00:42:37,10,08,1, 11.9,1,1, 3.041, 10341.747, 492.469, 52846.438 24/12/11,00:42:37,11,08,1, 11.9,1,1, 3.041, 10341.748, 492.468, 52846.398 24/12/11,00:42:37,12,08,1, 11.9,1,1, 3.041, 10341.771, 492.445, 52846.360 24/12/11,00:42:37,13,08,1, 11.9,1,1, 3.041, 10341.798, 492.468, 52846.346 24/12/11,00:42:37,14,08,1, 11.9,1,1, 3.041, 10341.780, 492.468, 52846.355 24/12/11,00:42:37,15,08,1, 11.9,1,1, 3.041, 10341.811, 492.451, 52846.296 24/12/11,00:42:37,16,08,1, 11.9,1,1, 3.041, 10341.836, 492.465, 52846.289 24/12/11,00:42:37,17,08,1, 11.9,1,1, 3.041, 10341.825, 492.475, 52846.278 24/12/11,00:42:37,18,08,1, 11.9,1,1, 3.041, 10341.839, 492.452, 52846.326 24/12/11,00:42:37,19,08,1, 11.9,1,1, 3.041, 10341.853, 492.470, 52846.232 24/12/11,00:42:38,00,07,1, 12.0,1,1, 3.040, 10341.851, 492.470, 52846.232 24/12/11,00:42:38,01,07,1, 12.0,1,1, 3.040, 10341.855, 492.453, 52846.255 24/12/11,00:42:38,02,07,1, 12.0,1,1, 3.040, 10341.869, 492.478, 52846.256 24/12/11,00:42:38,03,07,1, 12.0,1,1, 3.040, 10341.865, 492.462, 52846.246 24/12/11,00:42:38,04,07,1, 12.0,1,1, 3.040, 10341.878, 492.484, 52846.257 24/12/11,00:42:38,05,07,1, 12.0,1,1, 3.040, 10341.896, 492.484, 52846.209 24/12/11,00:42:38,06,07,1, 12.0,1,1, 3.040, 10341.918, 492.465, 52846.202 24/12/11,00:42:38,07,07,1, 12.0,1,1, 3.040, 10341.920, 492.482, 52846.282 24/12/11,00:42:38,08,07,1, 12.0,1,1, 3.040, 10341.936, 492.428, 52846.202 24/12/11,00:42:38,09,07,1, 12.0,1,1, 3.040, 10341.939, 492.428, 52846.223 24/12/11,00:42:38,10,07,1, 12.0,1,1, 3.040, 10341.950, 492.461, 52846.221 24/12/11,00:42:38,11,07,1, 12.0,1,1, 3.040, 10341.930, 492.446, 52846.197 24/12/11,00:42:38,12,07,1, 12.0,1,1, 3.040, 10341.961, 492.441, 52846.170 24/12/11,00:42:38,13,07,1, 12.0,1,1, 3.040, 10341.966, 492.429, 52846.212 24/12/11,00:42:38,14,07,1, 12.0,1,1, 3.040, 10341.968, 492.451, 52846.200 24/12/11,00:42:38,15,07,1, 12.0,1,1, 3.040, 10342.003, 492.440, 52846.200 24/12/11,00:42:38,16,07,1, 12.0,1,1, 3.040, 10342.002, 492.463, 52846.152 24/12/11,00:42:38,17,07,1, 12.0,1,1, 3.040, 10341.997, 492.450, 52846.123 24/12/11,00:42:38,18,07,1, 12.0,1,1, 3.040, 10342.037, 492.413, 52845.892 24/12/11,00:42:38,19,07,1, 12.0,1,1, 3.040, 10341.985, 492.459, 52846.186 24/12/11,00:42:39,00,07,1, 11.9,1,1, 3.039, 10341.984, 492.459, 52846.186 24/12/11,00:42:39,01,07,1, 11.9,1,1, 3.039, 10342.040, 492.441, 52846.167 24/12/11,00:42:39,02,07,1, 11.9,1,1, 3.039, 10342.047, 492.431, 52846.097 24/12/11,00:42:39,03,07,1, 11.9,1,1, 3.039, 10342.071, 492.409, 52846.064 24/12/11,00:42:39,04,07,1, 11.9,1,1, 3.039, 10342.103, 492.409, 52846.137 24/12/11,00:42:39,05,07,1, 11.9,1,1, 3.039, 10342.101, 492.425, 52846.039 24/12/11,00:42:39,06,07,1, 11.9,1,1, 3.039, 10342.130, 492.408, 52846.125 24/12/11,00:42:39,07,07,1, 11.9,1,1, 3.039, 10342.138, 492.400, 52846.011 24/12/11,00:42:39,08,07,1, 11.9,1,1, 3.039, 10342.120, 492.431, 52846.022 24/12/11,00:42:39,09,07,1, 11.9,1,1, 3.039, 10342.159, 492.412, 52845.991 24/12/11,00:42:39,10,07,1, 11.9,1,1, 3.039, 10342.162, 492.426, 52846.001 24/12/11,00:42:39,11,07,1, 11.9,1,1, 3.039, 10342.161, 492.404, 52845.974 24/12/11,00:42:39,12,07,1, 11.9,1,1, 3.039, 10342.197, 492.404, 52846.006 24/12/11,00:42:39,13,07,1, 11.9,1,1, 3.039, 10342.199, 492.430, 52846.061 24/12/11,00:42:39,14,07,1, 11.9,1,1, 3.039, 10342.218, 492.414, 52846.035 24/12/11,00:42:39,15,07,1, 11.9,1,1, 3.039, 10342.237, 492.412, 52846.028 24/12/11,00:42:39,16,07,1, 11.9,1,1, 3.039, 10342.237, 492.445, 52846.014 24/12/11,00:42:39,17,07,1, 11.9,1,1, 3.039, 10342.232, 492.416, 52845.958 24/12/11,00:42:39,18,07,1, 11.9,1,1, 3.039, 10342.275, 492.426, 52845.946 24/12/11,00:42:39,19,07,1, 11.9,1,1, 3.039, 10342.270, 492.417, 52845.842 24/12/11,00:42:40,00,07,1, 12.0,1,1, 3.041, 10342.268, 492.417, 52845.842 24/12/11,00:42:40,01,07,1, 12.0,1,1, 3.041, 10342.316, 492.426, 52845.906 24/12/11,00:42:40,02,07,1, 12.0,1,1, 3.041, 10342.340, 492.409, 52845.957 24/12/11,00:42:40,03,07,1, 12.0,1,1, 3.041, 10342.349, 492.426, 52845.911 24/12/11,00:42:40,04,07,1, 12.0,1,1, 3.041, 10342.359, 492.406, 52845.858 24/12/11,00:42:40,05,07,1, 12.0,1,1, 3.041, 10342.375, 492.416, 52845.862 24/12/11,00:42:40,06,07,1, 12.0,1,1, 3.041, 10342.356, 492.429, 52845.893 24/12/11,00:42:40,07,07,1, 12.0,1,1, 3.041, 10342.391, 492.436, 52845.836 24/12/11,00:42:40,08,07,1, 12.0,1,1, 3.041, 10342.393, 492.416, 52845.865 24/12/11,00:42:40,09,07,1, 12.0,1,1, 3.041, 10342.419, 492.425, 52845.841 24/12/11,00:42:40,10,07,1, 12.0,1,1, 3.041, 10342.409, 492.447, 52845.871 24/12/11,00:42:40,11,07,1, 12.0,1,1, 3.041, 10342.454, 492.436, 52845.830 24/12/11,00:42:40,12,07,1, 12.0,1,1, 3.041, 10342.482, 492.439, 52845.856 24/12/11,00:42:40,13,07,1, 12.0,1,1, 3.041, 10342.492, 492.431, 52845.802 24/12/11,00:42:40,14,07,1, 12.0,1,1, 3.041, 10342.479, 492.444, 52845.820 24/12/11,00:42:40,15,07,1, 12.0,1,1, 3.041, 10342.518, 492.411, 52845.726 24/12/11,00:42:40,16,07,1, 12.0,1,1, 3.041, 10342.512, 492.442, 52845.829 24/12/11,00:42:40,17,07,1, 12.0,1,1, 3.041, 10342.566, 492.434, 52845.790 24/12/11,00:42:40,18,07,1, 12.0,1,1, 3.041, 10342.556, 492.422, 52845.852 24/12/11,00:42:40,19,07,1, 12.0,1,1, 3.041, 10342.576, 492.451, 52845.794 24/12/11,00:42:41,00,07,1, 11.8,1,1, 3.041, 10342.568, 492.451, 52845.794 24/12/11,00:42:41,01,07,1, 11.8,1,1, 3.041, 10342.609, 492.469, 52845.715 24/12/11,00:42:41,02,07,1, 11.8,1,1, 3.041, 10342.625, 492.431, 52845.800 24/12/11,00:42:41,03,07,1, 11.8,1,1, 3.041, 10342.628, 492.449, 52845.819 24/12/11,00:42:41,04,07,1, 11.8,1,1, 3.041, 10342.669, 492.447, 52845.749 24/12/11,00:42:41,05,07,1, 11.8,1,1, 3.041, 10342.673, 492.460, 52845.741 24/12/11,00:42:41,06,07,1, 11.8,1,1, 3.041, 10342.693, 492.459, 52845.748 24/12/11,00:42:41,07,07,1, 11.8,1,1, 3.041, 10342.721, 492.445, 52845.768 24/12/11,00:42:41,08,07,1, 11.8,1,1, 3.041, 10342.730, 492.445, 52845.708 24/12/11,00:42:41,09,07,1, 11.8,1,1, 3.041, 10342.740, 492.469, 52845.760 24/12/11,00:42:41,10,07,1, 11.8,1,1, 3.041, 10342.762, 492.460, 52845.673 24/12/11,00:42:41,11,07,1, 11.8,1,1, 3.041, 10342.759, 492.447, 52845.741 24/12/11,00:42:41,12,07,1, 11.8,1,1, 3.041, 10342.797, 492.453, 52845.748 24/12/11,00:42:41,13,07,1, 11.8,1,1, 3.041, 10342.809, 492.464, 52845.746 24/12/11,00:42:41,14,07,1, 11.8,1,1, 3.041, 10342.810, 492.480, 52845.668 24/12/11,00:42:41,15,07,1, 11.8,1,1, 3.041, 10342.874, 492.443, 52845.378 24/12/11,00:42:41,16,07,1, 11.8,1,1, 3.041, 10342.865, 492.456, 52845.608 24/12/11,00:42:41,17,07,1, 11.8,1,1, 3.041, 10342.853, 492.473, 52845.653 24/12/11,00:42:41,18,07,1, 11.8,1,1, 3.041, 10342.897, 492.454, 52845.604 24/12/11,00:42:41,19,07,1, 11.8,1,1, 3.041, 10342.903, 492.476, 52845.653 24/12/11,00:42:42,00,07,1, 11.9,1,1, 3.040, 10342.902, 492.476, 52845.653 24/12/11,00:42:42,01,07,1, 11.9,1,1, 3.040, 10342.938, 492.498, 52845.641 24/12/11,00:42:42,02,07,1, 11.9,1,1, 3.040, 10342.958, 492.492, 52845.594 24/12/11,00:42:42,03,07,1, 11.9,1,1, 3.040, 10342.979, 492.479, 52845.658 24/12/11,00:42:42,04,07,1, 11.9,1,1, 3.040, 10342.999, 492.495, 52845.624 24/12/11,00:42:42,05,07,1, 11.9,1,1, 3.040, 10342.997, 492.494, 52845.583 24/12/11,00:42:42,06,07,1, 11.9,1,1, 3.040, 10343.031, 492.487, 52845.598 24/12/11,00:42:42,07,07,1, 11.9,1,1, 3.040, 10343.033, 492.507, 52845.638 24/12/11,00:42:42,08,07,1, 11.9,1,1, 3.040, 10343.047, 492.488, 52845.553 24/12/11,00:42:42,09,07,1, 11.9,1,1, 3.040, 10343.085, 492.489, 52845.590 24/12/11,00:42:42,10,07,1, 11.9,1,1, 3.040, 10343.077, 492.512, 52845.550 24/12/11,00:42:42,11,07,1, 11.9,1,1, 3.040, 10343.109, 492.483, 52845.492 24/12/11,00:42:42,12,07,1, 11.9,1,1, 3.040, 10343.124, 492.496, 52845.419 24/12/11,00:42:42,13,07,1, 11.9,1,1, 3.040, 10343.148, 492.499, 52845.521 24/12/11,00:42:42,14,07,1, 11.9,1,1, 3.040, 10343.180, 492.516, 52845.492 24/12/11,00:42:42,15,07,1, 11.9,1,1, 3.040, 10343.166, 492.509, 52845.545 24/12/11,00:42:42,16,07,1, 11.9,1,1, 3.040, 10343.191, 492.521, 52845.521 24/12/11,00:42:42,17,07,1, 11.9,1,1, 3.040, 10343.180, 492.531, 52845.525 24/12/11,00:42:42,18,07,1, 11.9,1,1, 3.040, 10343.205, 492.543, 52845.495 24/12/11,00:42:42,19,07,1, 11.9,1,1, 3.040, 10343.240, 492.507, 52845.468 24/12/11,00:42:43,00,06,1, 11.9,1,1, 3.039, 10343.236, 492.507, 52845.468 24/12/11,00:42:43,01,06,1, 11.9,1,1, 3.039, 10343.275, 492.536, 52845.465 24/12/11,00:42:43,02,06,1, 11.9,1,1, 3.039, 10343.255, 492.536, 52845.517 24/12/11,00:42:43,03,06,1, 11.9,1,1, 3.039, 10343.272, 492.545, 52845.470 24/12/11,00:42:43,04,06,1, 11.9,1,1, 3.039, 10343.311, 492.535, 52845.393 24/12/11,00:42:43,05,06,1, 11.9,1,1, 3.039, 10343.309, 492.540, 52845.440 24/12/11,00:42:43,06,06,1, 11.9,1,1, 3.039, 10343.347, 492.573, 52845.473 24/12/11,00:42:43,07,06,1, 11.9,1,1, 3.039, 10343.372, 492.547, 52845.452 24/12/11,00:42:43,08,06,1, 11.9,1,1, 3.039, 10343.338, 492.555, 52845.405 24/12/11,00:42:43,09,06,1, 11.9,1,1, 3.039, 10343.374, 492.556, 52845.360 24/12/11,00:42:43,10,06,1, 11.9,1,1, 3.039, 10343.390, 492.554, 52845.428 24/12/11,00:42:43,11,06,1, 11.9,1,1, 3.039, 10343.420, 492.567, 52845.396 24/12/11,00:42:43,12,06,1, 11.9,1,1, 3.039, 10343.412, 492.569, 52845.382 24/12/11,00:42:43,13,06,1, 11.9,1,1, 3.039, 10343.435, 492.576, 52845.429 24/12/11,00:42:43,14,06,1, 11.9,1,1, 3.039, 10343.458, 492.573, 52845.344 24/12/11,00:42:43,15,06,1, 11.9,1,1, 3.039, 10343.447, 492.569, 52845.354 24/12/11,00:42:43,16,06,1, 11.9,1,1, 3.039, 10343.475, 492.583, 52845.429 24/12/11,00:42:43,17,06,1, 11.9,1,1, 3.039, 10343.484, 492.579, 52845.374 24/12/11,00:42:43,18,06,1, 11.9,1,1, 3.039, 10343.511, 492.563, 52845.312 24/12/11,00:42:43,19,06,1, 11.9,1,1, 3.039, 10343.484, 492.619, 52845.582 24/12/11,00:42:44,00,06,1, 11.9,1,1, 3.037, 10343.478, 492.619, 52845.582 24/12/11,00:42:44,01,06,1, 11.9,1,1, 3.037, 10343.561, 492.591, 52845.322 24/12/11,00:42:44,02,06,1, 11.9,1,1, 3.037, 10343.551, 492.609, 52845.350 24/12/11,00:42:44,03,06,1, 11.9,1,1, 3.037, 10343.540, 492.613, 52845.333 24/12/11,00:42:44,04,06,1, 11.9,1,1, 3.037, 10343.589, 492.633, 52845.334 24/12/11,00:42:44,05,06,1, 11.9,1,1, 3.037, 10343.590, 492.593, 52845.327 24/12/11,00:42:44,06,06,1, 11.9,1,1, 3.037, 10343.610, 492.625, 52845.319 24/12/11,00:42:44,07,06,1, 11.9,1,1, 3.037, 10343.639, 492.612, 52845.297 24/12/11,00:42:44,08,06,1, 11.9,1,1, 3.037, 10343.627, 492.630, 52845.328 24/12/11,00:42:44,09,06,1, 11.9,1,1, 3.037, 10343.644, 492.621, 52845.142 24/12/11,00:42:44,10,06,1, 11.9,1,1, 3.037, 10343.669, 492.628, 52845.291 24/12/11,00:42:44,11,06,1, 11.9,1,1, 3.037, 10343.662, 492.613, 52845.262 24/12/11,00:42:44,12,06,1, 11.9,1,1, 3.037, 10343.696, 492.639, 52845.285 24/12/11,00:42:44,13,06,1, 11.9,1,1, 3.037, 10343.697, 492.659, 52845.300 24/12/11,00:42:44,14,06,1, 11.9,1,1, 3.037, 10343.713, 492.655, 52845.262 24/12/11,00:42:44,15,06,1, 11.9,1,1, 3.037, 10343.705, 492.670, 52845.248 24/12/11,00:42:44,16,06,1, 11.9,1,1, 3.037, 10343.718, 492.657, 52845.237 24/12/11,00:42:44,17,06,1, 11.9,1,1, 3.037, 10343.748, 492.655, 52845.226 24/12/11,00:42:44,18,06,1, 11.9,1,1, 3.037, 10343.764, 492.662, 52845.233 24/12/11,00:42:44,19,06,1, 11.9,1,1, 3.037, 10343.779, 492.672, 52845.238 24/12/11,00:42:45,00,07,1, 11.9,1,1, 3.039, 10343.778, 492.672, 52845.238 24/12/11,00:42:45,01,07,1, 11.9,1,1, 3.039, 10343.801, 492.654, 52845.145 24/12/11,00:42:45,02,07,1, 11.9,1,1, 3.039, 10343.799, 492.652, 52845.200 24/12/11,00:42:45,03,07,1, 11.9,1,1, 3.039, 10343.816, 492.690, 52845.173 24/12/11,00:42:45,04,07,1, 11.9,1,1, 3.039, 10343.841, 492.663, 52845.165 24/12/11,00:42:45,05,07,1, 11.9,1,1, 3.039, 10343.879, 492.654, 52845.214 24/12/11,00:42:45,06,07,1, 11.9,1,1, 3.039, 10343.855, 492.657, 52845.129 24/12/11,00:42:45,07,07,1, 11.9,1,1, 3.039, 10343.867, 492.678, 52845.129 24/12/11,00:42:45,08,07,1, 11.9,1,1, 3.039, 10343.847, 492.671, 52845.143 24/12/11,00:42:45,09,07,1, 11.9,1,1, 3.039, 10343.871, 492.678, 52845.109 24/12/11,00:42:45,10,07,1, 11.9,1,1, 3.039, 10343.908, 492.687, 52845.128 24/12/11,00:42:45,11,07,1, 11.9,1,1, 3.039, 10343.905, 492.694, 52845.088 24/12/11,00:42:45,12,07,1, 11.9,1,1, 3.039, 10343.935, 492.681, 52845.088 24/12/11,00:42:45,13,07,1, 11.9,1,1, 3.039, 10343.941, 492.682, 52845.055 24/12/11,00:42:45,14,07,1, 11.9,1,1, 3.039, 10343.930, 492.685, 52845.141 24/12/11,00:42:45,15,07,1, 11.9,1,1, 3.039, 10343.971, 492.694, 52845.049 24/12/11,00:42:45,16,07,1, 11.9,1,1, 3.039, 10343.969, 492.684, 52845.021 24/12/11,00:42:45,17,07,1, 11.9,1,1, 3.039, 10343.970, 492.695, 52845.110 24/12/11,00:42:45,18,07,1, 11.9,1,1, 3.039, 10343.985, 492.690, 52845.021 24/12/11,00:42:45,19,07,1, 11.9,1,1, 3.039, 10344.013, 492.692, 52844.988 24/12/11,00:42:46,00,06,1, 12.0,1,1, 3.040, 10344.012, 492.692, 52844.988 24/12/11,00:42:46,01,06,1, 12.0,1,1, 3.040, 10344.018, 492.694, 52845.038 24/12/11,00:42:46,02,06,1, 12.0,1,1, 3.040, 10344.015, 492.699, 52845.050 24/12/11,00:42:46,03,06,1, 12.0,1,1, 3.040, 10344.036, 492.695, 52844.993 24/12/11,00:42:46,04,06,1, 12.0,1,1, 3.040, 10344.046, 492.688, 52845.037 24/12/11,00:42:46,05,06,1, 12.0,1,1, 3.040, 10344.064, 492.700, 52845.003 24/12/11,00:42:46,06,06,1, 12.0,1,1, 3.040, 10344.062, 492.687, 52845.011 24/12/11,00:42:46,07,06,1, 12.0,1,1, 3.040, 10344.079, 492.698, 52845.011 24/12/11,00:42:46,08,06,1, 12.0,1,1, 3.040, 10344.092, 492.707, 52844.930 24/12/11,00:42:46,09,06,1, 12.0,1,1, 3.040, 10344.103, 492.684, 52844.908 24/12/11,00:42:46,10,06,1, 12.0,1,1, 3.040, 10344.131, 492.717, 52844.942 24/12/11,00:42:46,11,06,1, 12.0,1,1, 3.040, 10344.134, 492.703, 52844.941 24/12/11,00:42:46,12,06,1, 12.0,1,1, 3.040, 10344.139, 492.707, 52844.915 24/12/11,00:42:46,13,06,1, 12.0,1,1, 3.040, 10344.147, 492.709, 52844.919 24/12/11,00:42:46,14,06,1, 12.0,1,1, 3.040, 10344.148, 492.702, 52844.888 24/12/11,00:42:46,15,06,1, 12.0,1,1, 3.040, 10344.183, 492.699, 52844.846 24/12/11,00:42:46,16,06,1, 12.0,1,1, 3.040, 10344.179, 492.719, 52844.884 24/12/11,00:42:46,17,06,1, 12.0,1,1, 3.040, 10344.203, 492.714, 52844.865 24/12/11,00:42:46,18,06,1, 12.0,1,1, 3.040, 10344.257, 492.710, 52844.790 24/12/11,00:42:46,19,06,1, 12.0,1,1, 3.040, 10344.253, 492.725, 52844.895 24/12/11,00:42:47,00,07,1, 11.9,1,1, 3.044, 10344.245, 492.725, 52844.895 24/12/11,00:42:47,01,07,1, 11.9,1,1, 3.044, 10344.266, 492.720, 52844.833 24/12/11,00:42:47,02,07,1, 11.9,1,1, 3.044, 10344.267, 492.712, 52844.882 24/12/11,00:42:47,03,07,1, 11.9,1,1, 3.044, 10344.281, 492.739, 52844.798 24/12/11,00:42:47,04,07,1, 11.9,1,1, 3.044, 10344.264, 492.731, 52844.783 24/12/11,00:42:47,05,07,1, 11.9,1,1, 3.044, 10344.301, 492.722, 52844.805 24/12/11,00:42:47,06,07,1, 11.9,1,1, 3.044, 10344.313, 492.729, 52844.780 24/12/11,00:42:47,07,07,1, 11.9,1,1, 3.044, 10344.324, 492.751, 52844.799 24/12/11,00:42:47,08,07,1, 11.9,1,1, 3.044, 10344.333, 492.719, 52844.799 24/12/11,00:42:47,09,07,1, 11.9,1,1, 3.044, 10344.341, 492.738, 52844.775 24/12/11,00:42:47,10,07,1, 11.9,1,1, 3.044, 10344.349, 492.749, 52844.767 24/12/11,00:42:47,11,07,1, 11.9,1,1, 3.044, 10344.375, 492.743, 52844.771 24/12/11,00:42:47,12,07,1, 11.9,1,1, 3.044, 10344.392, 492.748, 52844.700 24/12/11,00:42:47,13,07,1, 11.9,1,1, 3.044, 10344.373, 492.755, 52844.701 24/12/11,00:42:47,14,07,1, 11.9,1,1, 3.044, 10344.412, 492.756, 52844.799 24/12/11,00:42:47,15,07,1, 11.9,1,1, 3.044, 10344.421, 492.753, 52844.689 24/12/11,00:42:47,16,07,1, 11.9,1,1, 3.044, 10344.432, 492.745, 52844.702 24/12/11,00:42:47,17,07,1, 11.9,1,1, 3.044, 10344.432, 492.764, 52844.776 24/12/11,00:42:47,18,07,1, 11.9,1,1, 3.044, 10344.467, 492.769, 52844.721 24/12/11,00:42:47,19,07,1, 11.9,1,1, 3.044, 10344.475, 492.767, 52844.671 24/12/11,00:42:48,00,07,1, 12.0,1,1, 3.039, 10344.471, 492.767, 52844.671 24/12/11,00:42:48,01,07,1, 12.0,1,1, 3.039, 10344.501, 492.769, 52844.699 24/12/11,00:42:48,02,07,1, 12.0,1,1, 3.039, 10344.528, 492.754, 52844.690 24/12/11,00:42:48,03,07,1, 12.0,1,1, 3.039, 10344.529, 492.762, 52844.661 24/12/11,00:42:48,04,07,1, 12.0,1,1, 3.039, 10344.546, 492.756, 52844.671 24/12/11,00:42:48,05,07,1, 12.0,1,1, 3.039, 10344.563, 492.768, 52844.645 24/12/11,00:42:48,06,07,1, 12.0,1,1, 3.039, 10344.573, 492.765, 52844.690 24/12/11,00:42:48,07,07,1, 12.0,1,1, 3.039, 10344.593, 492.779, 52844.645 24/12/11,00:42:48,08,07,1, 12.0,1,1, 3.039, 10344.603, 492.802, 52844.624 24/12/11,00:42:48,09,07,1, 12.0,1,1, 3.039, 10344.606, 492.790, 52844.582 24/12/11,00:42:48,10,07,1, 12.0,1,1, 3.039, 10344.603, 492.807, 52844.577 24/12/11,00:42:48,11,07,1, 12.0,1,1, 3.039, 10344.637, 492.809, 52844.596 24/12/11,00:42:48,12,07,1, 12.0,1,1, 3.039, 10344.648, 492.795, 52844.598 24/12/11,00:42:48,13,07,1, 12.0,1,1, 3.039, 10344.667, 492.830, 52844.545 24/12/11,00:42:48,14,07,1, 12.0,1,1, 3.039, 10344.687, 492.777, 52844.515 24/12/11,00:42:48,15,07,1, 12.0,1,1, 3.039, 10344.677, 492.804, 52844.522 24/12/11,00:42:48,16,07,1, 12.0,1,1, 3.039, 10344.691, 492.806, 52844.530 24/12/11,00:42:48,17,07,1, 12.0,1,1, 3.039, 10344.691, 492.826, 52844.546 24/12/11,00:42:48,18,07,1, 12.0,1,1, 3.039, 10344.693, 492.810, 52844.565 24/12/11,00:42:48,19,07,1, 12.0,1,1, 3.039, 10344.733, 492.800, 52844.542 24/12/11,00:42:49,00,07,1, 11.9,1,1, 3.042, 10344.729, 492.800, 52844.542 24/12/11,00:42:49,01,07,1, 11.9,1,1, 3.042, 10344.758, 492.817, 52844.509 24/12/11,00:42:49,02,07,1, 11.9,1,1, 3.042, 10344.785, 492.808, 52844.486 24/12/11,00:42:49,03,07,1, 11.9,1,1, 3.042, 10344.784, 492.802, 52844.507 24/12/11,00:42:49,04,07,1, 11.9,1,1, 3.042, 10344.797, 492.811, 52844.549 24/12/11,00:42:49,05,07,1, 11.9,1,1, 3.042, 10344.798, 492.837, 52844.482 24/12/11,00:42:49,06,07,1, 11.9,1,1, 3.042, 10344.814, 492.822, 52844.482 24/12/11,00:42:49,07,07,1, 11.9,1,1, 3.042, 10344.839, 492.841, 52844.499 24/12/11,00:42:49,08,07,1, 11.9,1,1, 3.042, 10344.838, 492.808, 52844.458 24/12/11,00:42:49,09,07,1, 11.9,1,1, 3.042, 10344.850, 492.801, 52844.465 24/12/11,00:42:49,10,07,1, 11.9,1,1, 3.042, 10344.855, 492.838, 52844.444 24/12/11,00:42:49,11,07,1, 11.9,1,1, 3.042, 10344.880, 492.828, 52844.445 24/12/11,00:42:49,12,07,1, 11.9,1,1, 3.042, 10344.893, 492.847, 52844.407 24/12/11,00:42:49,13,07,1, 11.9,1,1, 3.042, 10344.925, 492.822, 52844.365 24/12/11,00:42:49,14,07,1, 11.9,1,1, 3.042, 10344.920, 492.837, 52844.438 24/12/11,00:42:49,15,07,1, 11.9,1,1, 3.042, 10344.925, 492.827, 52844.355 24/12/11,00:42:49,16,07,1, 11.9,1,1, 3.042, 10344.934, 492.824, 52844.383 24/12/11,00:42:49,17,07,1, 11.9,1,1, 3.042, 10344.954, 492.828, 52844.430 24/12/11,00:42:49,18,07,1, 11.9,1,1, 3.042, 10344.975, 492.826, 52844.359 24/12/11,00:42:49,19,07,1, 11.9,1,1, 3.042, 10344.999, 492.837, 52844.331 24/12/11,00:42:50,00,07,1, 11.9,1,1, 3.041, 10344.996, 492.837, 52844.331 24/12/11,00:42:50,01,07,1, 11.9,1,1, 3.041, 10345.009, 492.825, 52844.361 24/12/11,00:42:50,02,07,1, 11.9,1,1, 3.041, 10345.028, 492.832, 52844.294 24/12/11,00:42:50,03,07,1, 11.9,1,1, 3.041, 10345.029, 492.847, 52844.365 24/12/11,00:42:50,04,07,1, 11.9,1,1, 3.041, 10345.048, 492.847, 52844.299 24/12/11,00:42:50,05,07,1, 11.9,1,1, 3.041, 10345.095, 492.858, 52844.303 24/12/11,00:42:50,06,07,1, 11.9,1,1, 3.041, 10345.086, 492.863, 52844.356 24/12/11,00:42:50,07,07,1, 11.9,1,1, 3.041, 10345.104, 492.850, 52844.290 24/12/11,00:42:50,08,07,1, 11.9,1,1, 3.041, 10345.087, 492.858, 52844.267 24/12/11,00:42:50,09,07,1, 11.9,1,1, 3.041, 10345.107, 492.856, 52844.272 24/12/11,00:42:50,10,07,1, 11.9,1,1, 3.041, 10345.123, 492.844, 52844.269 24/12/11,00:42:50,11,07,1, 11.9,1,1, 3.041, 10345.131, 492.856, 52844.254 24/12/11,00:42:50,12,07,1, 11.9,1,1, 3.041, 10345.141, 492.851, 52844.219 24/12/11,00:42:50,13,07,1, 11.9,1,1, 3.041, 10345.174, 492.859, 52844.268 24/12/11,00:42:50,14,07,1, 11.9,1,1, 3.041, 10345.179, 492.852, 52844.266 24/12/11,00:42:50,15,07,1, 11.9,1,1, 3.041, 10345.187, 492.859, 52844.163 24/12/11,00:42:50,16,07,1, 11.9,1,1, 3.041, 10345.208, 492.898, 52844.188 24/12/11,00:42:50,17,07,1, 11.9,1,1, 3.041, 10345.218, 492.876, 52844.166 24/12/11,00:42:50,18,07,1, 11.9,1,1, 3.041, 10345.235, 492.874, 52844.201 24/12/11,00:42:50,19,07,1, 11.9,1,1, 3.041, 10345.237, 492.889, 52844.133 24/12/11,00:42:51,00,07,1, 11.9,1,1, 3.038, 10345.230, 492.889, 52844.133 24/12/11,00:42:51,01,07,1, 11.9,1,1, 3.038, 10345.262, 492.901, 52844.161 24/12/11,00:42:51,02,07,1, 11.9,1,1, 3.038, 10345.260, 492.872, 52844.233 24/12/11,00:42:51,03,07,1, 11.9,1,1, 3.038, 10345.291, 492.881, 52844.131 24/12/11,00:42:51,04,07,1, 11.9,1,1, 3.038, 10345.309, 492.893, 52844.126 24/12/11,00:42:51,05,07,1, 11.9,1,1, 3.038, 10345.314, 492.857, 52844.169 24/12/11,00:42:51,06,07,1, 11.9,1,1, 3.038, 10345.301, 492.891, 52844.117 24/12/11,00:42:51,07,07,1, 11.9,1,1, 3.038, 10345.305, 492.895, 52844.151 24/12/11,00:42:51,08,07,1, 11.9,1,1, 3.038, 10345.355, 492.888, 52844.104 24/12/11,00:42:51,09,07,1, 11.9,1,1, 3.038, 10345.353, 492.911, 52844.157 24/12/11,00:42:51,10,07,1, 11.9,1,1, 3.038, 10345.367, 492.906, 52844.126 24/12/11,00:42:51,11,07,1, 11.9,1,1, 3.038, 10345.372, 492.900, 52844.113 24/12/11,00:42:51,12,07,1, 11.9,1,1, 3.038, 10345.399, 492.897, 52844.044 24/12/11,00:42:51,13,07,1, 11.9,1,1, 3.038, 10345.413, 492.919, 52844.091 24/12/11,00:42:51,14,07,1, 11.9,1,1, 3.038, 10345.393, 492.918, 52844.033 24/12/11,00:42:51,15,07,1, 11.9,1,1, 3.038, 10345.421, 492.913, 52844.068 24/12/11,00:42:51,16,07,1, 11.9,1,1, 3.038, 10345.451, 492.904, 52844.123 24/12/11,00:42:51,17,07,1, 11.9,1,1, 3.038, 10345.466, 492.934, 52844.064 24/12/11,00:42:51,18,07,1, 11.9,1,1, 3.038, 10345.476, 492.937, 52844.089 24/12/11,00:42:51,19,07,1, 11.9,1,1, 3.038, 10345.486, 492.928, 52844.042 24/12/11,00:42:52,00,07,1, 11.9,1,1, 3.039, 10345.480, 492.928, 52844.042 24/12/11,00:42:52,01,07,1, 11.9,1,1, 3.039, 10345.504, 492.941, 52843.975 24/12/11,00:42:52,02,07,1, 11.9,1,1, 3.039, 10345.508, 492.940, 52843.970 24/12/11,00:42:52,03,07,1, 11.9,1,1, 3.039, 10345.511, 492.931, 52844.003 24/12/11,00:42:52,04,07,1, 11.9,1,1, 3.039, 10345.532, 492.932, 52844.046 24/12/11,00:42:52,05,07,1, 11.9,1,1, 3.039, 10345.557, 492.952, 52843.920 24/12/11,00:42:52,06,07,1, 11.9,1,1, 3.039, 10345.540, 492.937, 52843.933 24/12/11,00:42:52,07,07,1, 11.9,1,1, 3.039, 10345.568, 492.943, 52844.020 24/12/11,00:42:52,08,07,1, 11.9,1,1, 3.039, 10345.545, 492.971, 52843.941 24/12/11,00:42:52,09,07,1, 11.9,1,1, 3.039, 10345.580, 492.966, 52843.910 24/12/11,00:42:52,10,07,1, 11.9,1,1, 3.039, 10345.591, 492.967, 52843.913 24/12/11,00:42:52,11,07,1, 11.9,1,1, 3.039, 10345.612, 492.980, 52843.908 24/12/11,00:42:52,12,07,1, 11.9,1,1, 3.039, 10345.599, 492.968, 52843.955 24/12/11,00:42:52,13,07,1, 11.9,1,1, 3.039, 10345.627, 492.979, 52843.928 24/12/11,00:42:52,14,07,1, 11.9,1,1, 3.039, 10345.626, 493.004, 52843.931 24/12/11,00:42:52,15,07,1, 11.9,1,1, 3.039, 10345.638, 492.973, 52843.922 24/12/11,00:42:52,16,07,1, 11.9,1,1, 3.039, 10345.640, 493.023, 52843.867 24/12/11,00:42:52,17,07,1, 11.9,1,1, 3.039, 10345.647, 493.005, 52843.838 24/12/11,00:42:52,18,07,1, 11.9,1,1, 3.039, 10345.683, 493.004, 52843.737 24/12/11,00:42:52,19,07,1, 11.9,1,1, 3.039, 10345.634, 492.994, 52843.877 24/12/11,00:42:53,00,08,1, 11.9,1,1, 3.036, 10345.631, 492.994, 52843.877 24/12/11,00:42:53,01,08,1, 11.9,1,1, 3.036, 10345.705, 493.015, 52843.838 24/12/11,00:42:53,02,08,1, 11.9,1,1, 3.036, 10345.689, 493.013, 52843.855 24/12/11,00:42:53,03,08,1, 11.9,1,1, 3.036, 10345.717, 493.026, 52843.845 24/12/11,00:42:53,04,08,1, 11.9,1,1, 3.036, 10345.727, 493.046, 52843.880 24/12/11,00:42:53,05,08,1, 11.9,1,1, 3.036, 10345.716, 493.045, 52843.841 24/12/11,00:42:53,06,08,1, 11.9,1,1, 3.036, 10345.747, 493.061, 52843.838 24/12/11,00:42:53,07,08,1, 11.9,1,1, 3.036, 10345.765, 493.052, 52843.786 24/12/11,00:42:53,08,08,1, 11.9,1,1, 3.036, 10345.771, 493.051, 52843.773 24/12/11,00:42:53,09,08,1, 11.9,1,1, 3.036, 10345.777, 493.045, 52843.786 24/12/11,00:42:53,10,08,1, 11.9,1,1, 3.036, 10345.803, 493.094, 52843.760 24/12/11,00:42:53,11,08,1, 11.9,1,1, 3.036, 10345.817, 493.077, 52843.729 24/12/11,00:42:53,12,08,1, 11.9,1,1, 3.036, 10345.818, 493.069, 52843.809 24/12/11,00:42:53,13,08,1, 11.9,1,1, 3.036, 10345.836, 493.077, 52843.804 24/12/11,00:42:53,14,08,1, 11.9,1,1, 3.036, 10345.805, 493.074, 52843.764 24/12/11,00:42:53,15,08,1, 11.9,1,1, 3.036, 10345.857, 493.086, 52843.752 24/12/11,00:42:53,16,08,1, 11.9,1,1, 3.036, 10345.842, 493.109, 52843.803 24/12/11,00:42:53,17,08,1, 11.9,1,1, 3.036, 10345.849, 493.084, 52843.723 24/12/11,00:42:53,18,08,1, 11.9,1,1, 3.036, 10345.857, 493.111, 52843.667 24/12/11,00:42:53,19,08,1, 11.9,1,1, 3.036, 10345.872, 493.102, 52843.651 24/12/11,00:42:54,00,07,1, 11.9,1,1, 3.038, 10345.864, 493.102, 52843.651 24/12/11,00:42:54,01,07,1, 11.9,1,1, 3.038, 10345.878, 493.124, 52843.674 24/12/11,00:42:54,02,07,1, 11.9,1,1, 3.038, 10345.893, 493.121, 52843.705 24/12/11,00:42:54,03,07,1, 11.9,1,1, 3.038, 10345.916, 493.133, 52843.692 24/12/11,00:42:54,04,07,1, 11.9,1,1, 3.038, 10345.923, 493.132, 52843.662 24/12/11,00:42:54,05,07,1, 11.9,1,1, 3.038, 10345.938, 493.136, 52843.665 24/12/11,00:42:54,06,07,1, 11.9,1,1, 3.038, 10345.927, 493.153, 52843.688 24/12/11,00:42:54,07,07,1, 11.9,1,1, 3.038, 10345.961, 493.148, 52843.628 24/12/11,00:42:54,08,07,1, 11.9,1,1, 3.038, 10345.965, 493.148, 52843.598 24/12/11,00:42:54,09,07,1, 11.9,1,1, 3.038, 10345.956, 493.163, 52843.663 24/12/11,00:42:54,10,07,1, 11.9,1,1, 3.038, 10345.986, 493.163, 52843.590 24/12/11,00:42:54,11,07,1, 11.9,1,1, 3.038, 10345.982, 493.146, 52843.586 24/12/11,00:42:54,12,07,1, 11.9,1,1, 3.038, 10345.957, 493.161, 52843.602 24/12/11,00:42:54,13,07,1, 11.9,1,1, 3.038, 10346.007, 493.162, 52843.606 24/12/11,00:42:54,14,07,1, 11.9,1,1, 3.038, 10346.006, 493.184, 52843.517 24/12/11,00:42:54,15,07,1, 11.9,1,1, 3.038, 10345.998, 493.176, 52843.545 24/12/11,00:42:54,16,07,1, 11.9,1,1, 3.038, 10346.019, 493.192, 52843.587 24/12/11,00:42:54,17,07,1, 11.9,1,1, 3.038, 10346.032, 493.178, 52843.551 24/12/11,00:42:54,18,07,1, 11.9,1,1, 3.038, 10346.048, 493.185, 52843.550 24/12/11,00:42:54,19,07,1, 11.9,1,1, 3.038, 10346.060, 493.192, 52843.531 24/12/11,00:42:55,00,07,1, 11.9,1,1, 3.035, 10346.056, 493.192, 52843.531 24/12/11,00:42:55,01,07,1, 11.9,1,1, 3.035, 10346.084, 493.203, 52843.512 24/12/11,00:42:55,02,07,1, 11.9,1,1, 3.035, 10346.083, 493.207, 52843.529 24/12/11,00:42:55,03,07,1, 11.9,1,1, 3.035, 10346.079, 493.207, 52843.462 24/12/11,00:42:55,04,07,1, 11.9,1,1, 3.035, 10346.088, 493.207, 52843.503 24/12/11,00:42:55,05,07,1, 11.9,1,1, 3.035, 10346.100, 493.220, 52843.466 24/12/11,00:42:55,06,07,1, 11.9,1,1, 3.035, 10346.111, 493.223, 52843.508 24/12/11,00:42:55,07,07,1, 11.9,1,1, 3.035, 10346.138, 493.233, 52843.439 24/12/11,00:42:55,08,07,1, 11.9,1,1, 3.035, 10346.133, 493.253, 52843.440 24/12/11,00:42:55,09,07,1, 11.9,1,1, 3.035, 10346.128, 493.222, 52843.398 24/12/11,00:42:55,10,07,1, 11.9,1,1, 3.035, 10346.133, 493.264, 52843.499 24/12/11,00:42:55,11,07,1, 11.9,1,1, 3.035, 10346.150, 493.261, 52843.490 24/12/11,00:42:55,12,07,1, 11.9,1,1, 3.035, 10346.154, 493.252, 52843.437 24/12/11,00:42:55,13,07,1, 11.9,1,1, 3.035, 10346.183, 493.252, 52843.364 24/12/11,00:42:55,14,07,1, 11.9,1,1, 3.035, 10346.151, 493.259, 52843.401 24/12/11,00:42:55,15,07,1, 11.9,1,1, 3.035, 10346.171, 493.260, 52843.363 24/12/11,00:42:55,16,07,1, 11.9,1,1, 3.035, 10346.210, 493.289, 52843.351 24/12/11,00:42:55,17,07,1, 11.9,1,1, 3.035, 10346.200, 493.269, 52843.361 24/12/11,00:42:55,18,07,1, 11.9,1,1, 3.035, 10346.214, 493.276, 52843.383 24/12/11,00:42:55,19,07,1, 11.9,1,1, 3.035, 10346.213, 493.282, 52843.358 24/12/11,00:42:56,00,08,1, 11.9,1,1, 3.041, 10346.206, 493.282, 52843.358 24/12/11,00:42:56,01,08,1, 11.9,1,1, 3.041, 10346.241, 493.300, 52843.391 24/12/11,00:42:56,02,08,1, 11.9,1,1, 3.041, 10346.242, 493.301, 52843.353 24/12/11,00:42:56,03,08,1, 11.9,1,1, 3.041, 10346.269, 493.296, 52843.315 24/12/11,00:42:56,04,08,1, 11.9,1,1, 3.041, 10346.248, 493.284, 52843.271 24/12/11,00:42:56,05,08,1, 11.9,1,1, 3.041, 10346.281, 493.325, 52843.292 24/12/11,00:42:56,06,08,1, 11.9,1,1, 3.041, 10346.237, 493.294, 52843.298 24/12/11,00:42:56,07,08,1, 11.9,1,1, 3.041, 10346.281, 493.310, 52843.261 24/12/11,00:42:56,08,08,1, 11.9,1,1, 3.041, 10346.268, 493.327, 52843.269 24/12/11,00:42:56,09,08,1, 11.9,1,1, 3.041, 10346.270, 493.334, 52843.267 24/12/11,00:42:56,10,08,1, 11.9,1,1, 3.041, 10346.269, 493.347, 52843.272 24/12/11,00:42:56,11,08,1, 11.9,1,1, 3.041, 10346.279, 493.351, 52843.263 24/12/11,00:42:56,12,08,1, 11.9,1,1, 3.041, 10346.284, 493.365, 52843.219 24/12/11,00:42:56,13,08,1, 11.9,1,1, 3.041, 10346.318, 493.344, 52843.240 24/12/11,00:42:56,14,08,1, 11.9,1,1, 3.041, 10346.325, 493.349, 52843.238 24/12/11,00:42:56,15,08,1, 11.9,1,1, 3.041, 10346.324, 493.373, 52843.218 24/12/11,00:42:56,16,08,1, 11.9,1,1, 3.041, 10346.341, 493.382, 52843.178 24/12/11,00:42:56,17,08,1, 11.9,1,1, 3.041, 10346.331, 493.370, 52843.186 24/12/11,00:42:56,18,08,1, 11.9,1,1, 3.041, 10346.357, 493.367, 52843.134 24/12/11,00:42:56,19,08,1, 11.9,1,1, 3.041, 10346.336, 493.385, 52843.192 24/12/11,00:42:57,00,07,1, 11.9,1,1, 3.039, 10346.332, 493.385, 52843.192 24/12/11,00:42:57,01,07,1, 11.9,1,1, 3.039, 10346.334, 493.407, 52843.182 24/12/11,00:42:57,02,07,1, 11.9,1,1, 3.039, 10346.355, 493.393, 52843.191 24/12/11,00:42:57,03,07,1, 11.9,1,1, 3.039, 10346.391, 493.400, 52843.128 24/12/11,00:42:57,04,07,1, 11.9,1,1, 3.039, 10346.387, 493.401, 52843.197 24/12/11,00:42:57,05,07,1, 11.9,1,1, 3.039, 10346.395, 493.418, 52843.114 24/12/11,00:42:57,06,07,1, 11.9,1,1, 3.039, 10346.407, 493.411, 52843.093 24/12/11,00:42:57,07,07,1, 11.9,1,1, 3.039, 10346.386, 493.448, 52843.205 24/12/11,00:42:57,08,07,1, 11.9,1,1, 3.039, 10346.400, 493.426, 52843.140 24/12/11,00:42:57,09,07,1, 11.9,1,1, 3.039, 10346.408, 493.445, 52843.079 24/12/11,00:42:57,10,07,1, 11.9,1,1, 3.039, 10346.411, 493.424, 52843.061 24/12/11,00:42:57,11,07,1, 11.9,1,1, 3.039, 10346.427, 493.448, 52843.100 24/12/11,00:42:57,12,07,1, 11.9,1,1, 3.039, 10346.430, 493.458, 52843.107 24/12/11,00:42:57,13,07,1, 11.9,1,1, 3.039, 10346.448, 493.457, 52843.026 24/12/11,00:42:57,14,07,1, 11.9,1,1, 3.039, 10346.446, 493.471, 52843.061 24/12/11,00:42:57,15,07,1, 11.9,1,1, 3.039, 10346.431, 493.472, 52843.031 24/12/11,00:42:57,16,07,1, 11.9,1,1, 3.039, 10346.460, 493.475, 52843.055 24/12/11,00:42:57,17,07,1, 11.9,1,1, 3.039, 10346.461, 493.500, 52843.041 24/12/11,00:42:57,18,07,1, 11.9,1,1, 3.039, 10346.473, 493.502, 52843.024 24/12/11,00:42:57,19,07,1, 11.9,1,1, 3.039, 10346.479, 493.484, 52843.005 24/12/11,00:42:58,00,07,1, 11.9,1,1, 3.038, 10346.473, 493.484, 52843.005 24/12/11,00:42:58,01,07,1, 11.9,1,1, 3.038, 10346.506, 493.482, 52842.959 24/12/11,00:42:58,02,07,1, 11.9,1,1, 3.038, 10346.492, 493.494, 52843.022 24/12/11,00:42:58,03,07,1, 11.9,1,1, 3.038, 10346.494, 493.504, 52842.980 24/12/11,00:42:58,04,07,1, 11.9,1,1, 3.038, 10346.503, 493.517, 52842.994 24/12/11,00:42:58,05,07,1, 11.9,1,1, 3.038, 10346.518, 493.528, 52842.986 24/12/11,00:42:58,06,07,1, 11.9,1,1, 3.038, 10346.491, 493.554, 52843.206 24/12/11,00:42:58,07,07,1, 11.9,1,1, 3.038, 10346.525, 493.569, 52843.005 24/12/11,00:42:58,08,07,1, 11.9,1,1, 3.038, 10346.561, 493.537, 52843.043 24/12/11,00:42:58,09,07,1, 11.9,1,1, 3.038, 10346.535, 493.549, 52843.012 24/12/11,00:42:58,10,07,1, 11.9,1,1, 3.038, 10346.542, 493.534, 52843.002 24/12/11,00:42:58,11,07,1, 11.9,1,1, 3.038, 10346.559, 493.558, 52842.897 24/12/11,00:42:58,12,07,1, 11.9,1,1, 3.038, 10346.571, 493.567, 52842.904 24/12/11,00:42:58,13,07,1, 11.9,1,1, 3.038, 10346.582, 493.598, 52842.944 24/12/11,00:42:58,14,07,1, 11.9,1,1, 3.038, 10346.556, 493.588, 52842.942 24/12/11,00:42:58,15,07,1, 11.9,1,1, 3.038, 10346.572, 493.563, 52842.859 24/12/11,00:42:58,16,07,1, 11.9,1,1, 3.038, 10346.568, 493.603, 52842.922 24/12/11,00:42:58,17,07,1, 11.9,1,1, 3.038, 10346.600, 493.600, 52842.887 24/12/11,00:42:58,18,07,1, 11.9,1,1, 3.038, 10346.602, 493.590, 52842.872 24/12/11,00:42:58,19,07,1, 11.9,1,1, 3.038, 10346.616, 493.575, 52842.882 24/12/11,00:42:59,00,06,1, 11.9,1,1, 3.032, 10346.615, 493.575, 52842.882 24/12/11,00:42:59,01,06,1, 11.9,1,1, 3.032, 10346.613, 493.620, 52842.880 24/12/11,00:42:59,02,06,1, 11.9,1,1, 3.032, 10346.643, 493.608, 52842.860 24/12/11,00:42:59,03,06,1, 11.9,1,1, 3.032, 10346.634, 493.629, 52842.925 24/12/11,00:42:59,04,06,1, 11.9,1,1, 3.032, 10346.649, 493.620, 52842.860 24/12/11,00:42:59,05,06,1, 11.9,1,1, 3.032, 10346.647, 493.640, 52842.797 24/12/11,00:42:59,06,06,1, 11.9,1,1, 3.032, 10346.661, 493.639, 52842.847 24/12/11,00:42:59,07,06,1, 11.9,1,1, 3.032, 10346.657, 493.638, 52842.879 24/12/11,00:42:59,08,06,1, 11.9,1,1, 3.032, 10346.684, 493.658, 52842.812 24/12/11,00:42:59,09,06,1, 11.9,1,1, 3.032, 10346.663, 493.655, 52842.859 24/12/11,00:42:59,10,06,1, 11.9,1,1, 3.032, 10346.693, 493.660, 52842.819 24/12/11,00:42:59,11,06,1, 11.9,1,1, 3.032, 10346.701, 493.648, 52842.799 24/12/11,00:42:59,12,06,1, 11.9,1,1, 3.032, 10346.693, 493.663, 52842.806 24/12/11,00:42:59,13,06,1, 11.9,1,1, 3.032, 10346.698, 493.673, 52842.758 24/12/11,00:42:59,14,06,1, 11.9,1,1, 3.032, 10346.707, 493.686, 52842.746 24/12/11,00:42:59,15,06,1, 11.9,1,1, 3.032, 10346.735, 493.691, 52842.678 24/12/11,00:42:59,16,06,1, 11.9,1,1, 3.032, 10346.753, 493.700, 52842.724 24/12/11,00:42:59,17,06,1, 11.9,1,1, 3.032, 10346.751, 493.718, 52842.740 24/12/11,00:42:59,18,06,1, 11.9,1,1, 3.032, 10346.760, 493.721, 52842.681 24/12/11,00:42:59,19,06,1, 11.9,1,1, 3.032, 10346.754, 493.721, 52842.755 24/12/11,00:43:00,00,06,1, 11.9,1,1, 3.039, 10346.749, 493.721, 52842.755 24/12/11,00:43:00,01,06,1, 11.9,1,1, 3.039, 10346.792, 493.715, 52842.709 24/12/11,00:43:00,02,06,1, 11.9,1,1, 3.039, 10346.773, 493.711, 52842.596 24/12/11,00:43:00,03,06,1, 11.9,1,1, 3.039, 10346.766, 493.720, 52842.585 24/12/11,00:43:00,04,06,1, 11.9,1,1, 3.039, 10346.783, 493.722, 52842.586 24/12/11,00:43:00,05,06,1, 11.9,1,1, 3.039, 10346.798, 493.716, 52842.563 24/12/11,00:43:00,06,06,1, 11.9,1,1, 3.039, 10346.791, 493.722, 52842.565 24/12/11,00:43:00,07,06,1, 11.9,1,1, 3.039, 10346.800, 493.722, 52842.616 24/12/11,00:43:00,08,06,1, 11.9,1,1, 3.039, 10346.838, 493.730, 52842.503 24/12/11,00:43:00,09,06,1, 11.9,1,1, 3.039, 10346.831, 493.744, 52842.458 24/12/11,00:43:00,10,06,1, 11.9,1,1, 3.039, 10346.866, 493.773, 52842.462 24/12/11,00:43:00,11,06,1, 11.9,1,1, 3.039, 10346.843, 493.760, 52842.538 24/12/11,00:43:00,12,06,1, 11.9,1,1, 3.039, 10346.869, 493.756, 52842.544 24/12/11,00:43:00,13,06,1, 11.9,1,1, 3.039, 10346.862, 493.757, 52842.456 24/12/11,00:43:00,14,06,1, 11.9,1,1, 3.039, 10346.871, 493.773, 52842.425 24/12/11,00:43:00,15,06,1, 11.9,1,1, 3.039, 10346.852, 493.794, 52842.523 24/12/11,00:43:00,16,06,1, 11.9,1,1, 3.039, 10346.868, 493.789, 52842.479 24/12/11,00:43:00,17,06,1, 11.9,1,1, 3.039, 10346.905, 493.783, 52842.467 24/12/11,00:43:00,18,06,1, 11.9,1,1, 3.039, 10346.884, 493.797, 52842.447 24/12/11,00:43:00,19,06,1, 11.9,1,1, 3.039, 10346.910, 493.786, 52842.510 24/12/11,00:43:01,00,06,1, 11.8,1,1, 3.040, 10346.907, 493.786, 52842.510 24/12/11,00:43:01,01,06,1, 11.8,1,1, 3.040, 10346.923, 493.822, 52842.394 24/12/11,00:43:01,02,06,1, 11.8,1,1, 3.040, 10346.923, 493.810, 52842.452 24/12/11,00:43:01,03,06,1, 11.8,1,1, 3.040, 10346.926, 493.810, 52842.377 24/12/11,00:43:01,04,06,1, 11.8,1,1, 3.040, 10346.956, 493.822, 52842.412 24/12/11,00:43:01,05,06,1, 11.8,1,1, 3.040, 10346.945, 493.843, 52842.443 24/12/11,00:43:01,06,06,1, 11.8,1,1, 3.040, 10346.959, 493.810, 52842.417 24/12/11,00:43:01,07,06,1, 11.8,1,1, 3.040, 10346.960, 493.837, 52842.330 24/12/11,00:43:01,08,06,1, 11.8,1,1, 3.040, 10346.983, 493.841, 52842.397 24/12/11,00:43:01,09,06,1, 11.8,1,1, 3.040, 10346.989, 493.847, 52842.344 24/12/11,00:43:01,10,06,1, 11.8,1,1, 3.040, 10346.992, 493.842, 52842.348 24/12/11,00:43:01,11,06,1, 11.8,1,1, 3.040, 10347.020, 493.845, 52842.318 24/12/11,00:43:01,12,06,1, 11.8,1,1, 3.040, 10347.004, 493.845, 52842.385 24/12/11,00:43:01,13,06,1, 11.8,1,1, 3.040, 10347.031, 493.838, 52842.356 24/12/11,00:43:01,14,06,1, 11.8,1,1, 3.040, 10347.041, 493.861, 52842.253 24/12/11,00:43:01,15,06,1, 11.8,1,1, 3.040, 10347.013, 493.864, 52842.313 24/12/11,00:43:01,16,06,1, 11.8,1,1, 3.040, 10347.068, 493.882, 52842.295 24/12/11,00:43:01,17,06,1, 11.8,1,1, 3.040, 10347.065, 493.887, 52842.342 24/12/11,00:43:01,18,06,1, 11.8,1,1, 3.040, 10347.060, 493.889, 52842.272 24/12/11,00:43:01,19,06,1, 11.8,1,1, 3.040, 10347.075, 493.877, 52842.229 24/12/11,00:43:02,00,07,1, 11.9,1,1, 3.037, 10347.074, 493.877, 52842.229 24/12/11,00:43:02,01,07,1, 11.9,1,1, 3.037, 10347.108, 493.880, 52842.257 24/12/11,00:43:02,02,07,1, 11.9,1,1, 3.037, 10347.087, 493.888, 52842.283 24/12/11,00:43:02,03,07,1, 11.9,1,1, 3.037, 10347.111, 493.902, 52842.240 24/12/11,00:43:02,04,07,1, 11.9,1,1, 3.037, 10347.120, 493.898, 52842.287 24/12/11,00:43:02,05,07,1, 11.9,1,1, 3.037, 10347.128, 493.897, 52842.288 24/12/11,00:43:02,06,07,1, 11.9,1,1, 3.037, 10347.143, 493.908, 52842.235 24/12/11,00:43:02,07,07,1, 11.9,1,1, 3.037, 10347.167, 493.911, 52842.157 24/12/11,00:43:02,08,07,1, 11.9,1,1, 3.037, 10347.149, 493.925, 52842.216 24/12/11,00:43:02,09,07,1, 11.9,1,1, 3.037, 10347.155, 493.930, 52842.191 24/12/11,00:43:02,10,07,1, 11.9,1,1, 3.037, 10347.169, 493.907, 52842.198 24/12/11,00:43:02,11,07,1, 11.9,1,1, 3.037, 10347.194, 493.913, 52842.112 24/12/11,00:43:02,12,07,1, 11.9,1,1, 3.037, 10347.196, 493.925, 52842.154 24/12/11,00:43:02,13,07,1, 11.9,1,1, 3.037, 10347.189, 493.943, 52842.127 24/12/11,00:43:02,14,07,1, 11.9,1,1, 3.037, 10347.233, 493.960, 52842.172 24/12/11,00:43:02,15,07,1, 11.9,1,1, 3.037, 10347.230, 493.922, 52842.131 24/12/11,00:43:02,16,07,1, 11.9,1,1, 3.037, 10347.231, 493.947, 52842.127 24/12/11,00:43:02,17,07,1, 11.9,1,1, 3.037, 10347.242, 493.962, 52842.180 24/12/11,00:43:02,18,07,1, 11.9,1,1, 3.037, 10347.244, 493.959, 52842.154 24/12/11,00:43:02,19,07,1, 11.9,1,1, 3.037, 10347.253, 493.950, 52842.091 24/12/11,00:43:03,00,07,1, 11.9,1,1, 3.043, 10347.250, 493.950, 52842.091 24/12/11,00:43:03,01,07,1, 11.9,1,1, 3.043, 10347.253, 493.943, 52842.127 24/12/11,00:43:03,02,07,1, 11.9,1,1, 3.043, 10347.280, 493.976, 52842.093 24/12/11,00:43:03,03,07,1, 11.9,1,1, 3.043, 10347.277, 493.967, 52842.068 24/12/11,00:43:03,04,07,1, 11.9,1,1, 3.043, 10347.308, 493.975, 52842.032 24/12/11,00:43:03,05,07,1, 11.9,1,1, 3.043, 10347.314, 493.994, 52842.071 24/12/11,00:43:03,06,07,1, 11.9,1,1, 3.043, 10347.329, 493.989, 52842.052 24/12/11,00:43:03,07,07,1, 11.9,1,1, 3.043, 10347.322, 493.969, 52842.040 24/12/11,00:43:03,08,07,1, 11.9,1,1, 3.043, 10347.340, 493.981, 52842.046 24/12/11,00:43:03,09,07,1, 11.9,1,1, 3.043, 10347.343, 493.994, 52841.999 24/12/11,00:43:03,10,07,1, 11.9,1,1, 3.043, 10347.342, 493.985, 52842.071 24/12/11,00:43:03,11,07,1, 11.9,1,1, 3.043, 10347.355, 493.996, 52842.010 24/12/11,00:43:03,12,07,1, 11.9,1,1, 3.043, 10347.330, 494.028, 52841.987 24/12/11,00:43:03,13,07,1, 11.9,1,1, 3.043, 10347.373, 494.012, 52842.045 24/12/11,00:43:03,14,07,1, 11.9,1,1, 3.043, 10347.354, 494.010, 52842.046 24/12/11,00:43:03,15,07,1, 11.9,1,1, 3.043, 10347.374, 494.019, 52842.060 24/12/11,00:43:03,16,07,1, 11.9,1,1, 3.043, 10347.397, 494.019, 52842.010 24/12/11,00:43:03,17,07,1, 11.9,1,1, 3.043, 10347.420, 494.030, 52842.042 24/12/11,00:43:03,18,07,1, 11.9,1,1, 3.043, 10347.405, 494.039, 52841.984 24/12/11,00:43:03,19,07,1, 11.9,1,1, 3.043, 10347.426, 494.028, 52842.017 24/12/11,00:43:04,00,08,1, 11.9,1,1, 3.039, 10347.425, 494.028, 52842.017 24/12/11,00:43:04,01,08,1, 11.9,1,1, 3.039, 10347.475, 494.043, 52841.984 24/12/11,00:43:04,02,08,1, 11.9,1,1, 3.039, 10347.442, 494.047, 52841.947 24/12/11,00:43:04,03,08,1, 11.9,1,1, 3.039, 10347.458, 494.045, 52841.912 24/12/11,00:43:04,04,08,1, 11.9,1,1, 3.039, 10347.471, 494.056, 52841.962 24/12/11,00:43:04,05,08,1, 11.9,1,1, 3.039, 10347.480, 494.045, 52841.960 24/12/11,00:43:04,06,08,1, 11.9,1,1, 3.039, 10347.472, 494.052, 52841.926 24/12/11,00:43:04,07,08,1, 11.9,1,1, 3.039, 10347.506, 494.070, 52841.949 24/12/11,00:43:04,08,08,1, 11.9,1,1, 3.039, 10347.504, 494.074, 52841.931 24/12/11,00:43:04,09,08,1, 11.9,1,1, 3.039, 10347.513, 494.069, 52841.895 24/12/11,00:43:04,10,08,1, 11.9,1,1, 3.039, 10347.538, 494.082, 52841.878 24/12/11,00:43:04,11,08,1, 11.9,1,1, 3.039, 10347.536, 494.086, 52841.907 24/12/11,00:43:04,12,08,1, 11.9,1,1, 3.039, 10347.543, 494.078, 52841.912 24/12/11,00:43:04,13,08,1, 11.9,1,1, 3.039, 10347.537, 494.078, 52841.951 24/12/11,00:43:04,14,08,1, 11.9,1,1, 3.039, 10347.555, 494.064, 52841.852 24/12/11,00:43:04,15,08,1, 11.9,1,1, 3.039, 10347.570, 494.094, 52841.905 24/12/11,00:43:04,16,08,1, 11.9,1,1, 3.039, 10347.565, 494.083, 52841.838 24/12/11,00:43:04,17,08,1, 11.9,1,1, 3.039, 10347.588, 494.102, 52841.825 24/12/11,00:43:04,18,08,1, 11.9,1,1, 3.039, 10347.570, 494.108, 52841.881 24/12/11,00:43:04,19,08,1, 11.9,1,1, 3.039, 10347.612, 494.100, 52841.871 24/12/11,00:43:05,00,07,1, 11.9,1,1, 3.035, 10347.608, 494.100, 52841.871 24/12/11,00:43:05,01,07,1, 11.9,1,1, 3.035, 10347.616, 494.110, 52841.771 24/12/11,00:43:05,02,07,1, 11.9,1,1, 3.035, 10347.615, 494.087, 52841.767 24/12/11,00:43:05,03,07,1, 11.9,1,1, 3.035, 10347.645, 494.107, 52841.753 24/12/11,00:43:05,04,07,1, 11.9,1,1, 3.035, 10347.643, 494.119, 52841.780 24/12/11,00:43:05,05,07,1, 11.9,1,1, 3.035, 10347.655, 494.110, 52841.776 24/12/11,00:43:05,06,07,1, 11.9,1,1, 3.035, 10347.667, 494.142, 52841.826 24/12/11,00:43:05,07,07,1, 11.9,1,1, 3.035, 10347.660, 494.129, 52841.804 24/12/11,00:43:05,08,07,1, 11.9,1,1, 3.035, 10347.668, 494.145, 52841.795 24/12/11,00:43:05,09,07,1, 11.9,1,1, 3.035, 10347.662, 494.147, 52841.756 24/12/11,00:43:05,10,07,1, 11.9,1,1, 3.035, 10347.688, 494.148, 52841.789 24/12/11,00:43:05,11,07,1, 11.9,1,1, 3.035, 10347.707, 494.157, 52841.783 24/12/11,00:43:05,12,07,1, 11.9,1,1, 3.035, 10347.717, 494.136, 52841.742 24/12/11,00:43:05,13,07,1, 11.9,1,1, 3.035, 10347.751, 494.149, 52841.744 24/12/11,00:43:05,14,07,1, 11.9,1,1, 3.035, 10347.711, 494.164, 52841.750 24/12/11,00:43:05,15,07,1, 11.9,1,1, 3.035, 10347.739, 494.174, 52841.786 24/12/11,00:43:05,16,07,1, 11.9,1,1, 3.035, 10347.750, 494.181, 52841.770 24/12/11,00:43:05,17,07,1, 11.9,1,1, 3.035, 10347.781, 494.172, 52841.689 24/12/11,00:43:05,18,07,1, 11.9,1,1, 3.035, 10347.790, 494.183, 52841.783 24/12/11,00:43:05,19,07,1, 11.9,1,1, 3.035, 10347.787, 494.211, 52841.763 24/12/11,00:43:06,00,07,1, 12.0,1,1, 3.040, 10347.784, 494.211, 52841.763 24/12/11,00:43:06,01,07,1, 12.0,1,1, 3.040, 10347.787, 494.218, 52841.729 24/12/11,00:43:06,02,07,1, 12.0,1,1, 3.040, 10347.796, 494.209, 52841.663 24/12/11,00:43:06,03,07,1, 12.0,1,1, 3.040, 10347.829, 494.220, 52841.713 24/12/11,00:43:06,04,07,1, 12.0,1,1, 3.040, 10347.800, 494.224, 52841.688 24/12/11,00:43:06,05,07,1, 12.0,1,1, 3.040, 10347.825, 494.209, 52841.610 24/12/11,00:43:06,06,07,1, 12.0,1,1, 3.040, 10347.821, 494.234, 52841.642 24/12/11,00:43:06,07,07,1, 12.0,1,1, 3.040, 10347.829, 494.226, 52841.637 24/12/11,00:43:06,08,07,1, 12.0,1,1, 3.040, 10347.867, 494.229, 52841.675 24/12/11,00:43:06,09,07,1, 12.0,1,1, 3.040, 10347.834, 494.227, 52841.676 24/12/11,00:43:06,10,07,1, 12.0,1,1, 3.040, 10347.832, 494.248, 52841.640 24/12/11,00:43:06,11,07,1, 12.0,1,1, 3.040, 10347.836, 494.264, 52841.614 24/12/11,00:43:06,12,07,1, 12.0,1,1, 3.040, 10347.861, 494.245, 52841.617 24/12/11,00:43:06,13,07,1, 12.0,1,1, 3.040, 10347.867, 494.264, 52841.605 24/12/11,00:43:06,14,07,1, 12.0,1,1, 3.040, 10347.873, 494.273, 52841.620 24/12/11,00:43:06,15,07,1, 12.0,1,1, 3.040, 10347.897, 494.265, 52841.632 24/12/11,00:43:06,16,07,1, 12.0,1,1, 3.040, 10347.912, 494.286, 52841.575 24/12/11,00:43:06,17,07,1, 12.0,1,1, 3.040, 10347.896, 494.289, 52841.597 24/12/11,00:43:06,18,07,1, 12.0,1,1, 3.040, 10347.892, 494.274, 52841.559 24/12/11,00:43:06,19,07,1, 12.0,1,1, 3.040, 10347.906, 494.300, 52841.526 24/12/11,00:43:07,00,07,1, 11.9,1,1, 3.038, 10347.900, 494.300, 52841.526 24/12/11,00:43:07,01,07,1, 11.9,1,1, 3.038, 10347.917, 494.300, 52841.579 24/12/11,00:43:07,02,07,1, 11.9,1,1, 3.038, 10347.930, 494.312, 52841.547 24/12/11,00:43:07,03,07,1, 11.9,1,1, 3.038, 10347.935, 494.306, 52841.543 24/12/11,00:43:07,04,07,1, 11.9,1,1, 3.038, 10347.952, 494.319, 52841.538 24/12/11,00:43:07,05,07,1, 11.9,1,1, 3.038, 10347.950, 494.321, 52841.466 24/12/11,00:43:07,06,07,1, 11.9,1,1, 3.038, 10347.948, 494.319, 52841.498 24/12/11,00:43:07,07,07,1, 11.9,1,1, 3.038, 10347.936, 494.341, 52841.524 24/12/11,00:43:07,08,07,1, 11.9,1,1, 3.038, 10347.969, 494.349, 52841.516 24/12/11,00:43:07,09,07,1, 11.9,1,1, 3.038, 10347.965, 494.347, 52841.451 24/12/11,00:43:07,10,07,1, 11.9,1,1, 3.038, 10347.970, 494.374, 52841.461 24/12/11,00:43:07,11,07,1, 11.9,1,1, 3.038, 10347.958, 494.377, 52841.474 24/12/11,00:43:07,12,07,1, 11.9,1,1, 3.038, 10347.995, 494.384, 52841.539 24/12/11,00:43:07,13,07,1, 11.9,1,1, 3.038, 10348.020, 494.357, 52841.461 24/12/11,00:43:07,14,07,1, 11.9,1,1, 3.038, 10347.997, 494.377, 52841.442 24/12/11,00:43:07,15,07,1, 11.9,1,1, 3.038, 10348.009, 494.368, 52841.448 24/12/11,00:43:07,16,07,1, 11.9,1,1, 3.038, 10348.008, 494.398, 52841.435 24/12/11,00:43:07,17,07,1, 11.9,1,1, 3.038, 10348.019, 494.389, 52841.410 24/12/11,00:43:07,18,07,1, 11.9,1,1, 3.038, 10348.054, 494.399, 52841.440 24/12/11,00:43:07,19,07,1, 11.9,1,1, 3.038, 10348.043, 494.416, 52841.415 24/12/11,00:43:08,00,08,1, 11.9,1,1, 3.034, 10348.042, 494.416, 52841.415 24/12/11,00:43:08,01,08,1, 11.9,1,1, 3.034, 10348.077, 494.406, 52841.458 24/12/11,00:43:08,02,08,1, 11.9,1,1, 3.034, 10348.091, 494.400, 52841.355 24/12/11,00:43:08,03,08,1, 11.9,1,1, 3.034, 10348.106, 494.435, 52841.261 24/12/11,00:43:08,04,08,1, 11.9,1,1, 3.034, 10348.053, 494.442, 52841.463 24/12/11,00:43:08,05,08,1, 11.9,1,1, 3.034, 10348.070, 494.468, 52841.504 24/12/11,00:43:08,06,08,1, 11.9,1,1, 3.034, 10348.127, 494.453, 52841.375 24/12/11,00:43:08,07,08,1, 11.9,1,1, 3.034, 10348.120, 494.448, 52841.332 24/12/11,00:43:08,08,08,1, 11.9,1,1, 3.034, 10348.112, 494.466, 52841.350 24/12/11,00:43:08,09,08,1, 11.9,1,1, 3.034, 10348.127, 494.455, 52841.368 24/12/11,00:43:08,10,08,1, 11.9,1,1, 3.034, 10348.126, 494.468, 52841.365 24/12/11,00:43:08,11,08,1, 11.9,1,1, 3.034, 10348.127, 494.493, 52841.343 24/12/11,00:43:08,12,08,1, 11.9,1,1, 3.034, 10348.172, 494.496, 52841.351 24/12/11,00:43:08,13,08,1, 11.9,1,1, 3.034, 10348.160, 494.521, 52841.273 24/12/11,00:43:08,14,08,1, 11.9,1,1, 3.034, 10348.196, 494.529, 52841.410 24/12/11,00:43:08,15,08,1, 11.9,1,1, 3.034, 10348.168, 494.538, 52841.355 24/12/11,00:43:08,16,08,1, 11.9,1,1, 3.034, 10348.199, 494.548, 52841.328 24/12/11,00:43:08,17,08,1, 11.9,1,1, 3.034, 10348.181, 494.535, 52841.257 24/12/11,00:43:08,18,08,1, 11.9,1,1, 3.034, 10348.200, 494.541, 52841.348 24/12/11,00:43:08,19,08,1, 11.9,1,1, 3.034, 10348.211, 494.546, 52841.344 24/12/11,00:43:09,00,07,1, 11.9,1,1, 3.039, 10348.209, 494.546, 52841.344 24/12/11,00:43:09,01,07,1, 11.9,1,1, 3.039, 10348.234, 494.577, 52841.312 24/12/11,00:43:09,02,07,1, 11.9,1,1, 3.039, 10348.250, 494.579, 52841.318 24/12/11,00:43:09,03,07,1, 11.9,1,1, 3.039, 10348.217, 494.621, 52841.293 24/12/11,00:43:09,04,07,1, 11.9,1,1, 3.039, 10348.218, 494.609, 52841.253 24/12/11,00:43:09,05,07,1, 11.9,1,1, 3.039, 10348.251, 494.629, 52841.239 24/12/11,00:43:09,06,07,1, 11.9,1,1, 3.039, 10348.242, 494.633, 52841.285 24/12/11,00:43:09,07,07,1, 11.9,1,1, 3.039, 10348.251, 494.640, 52841.290 24/12/11,00:43:09,08,07,1, 11.9,1,1, 3.039, 10348.259, 494.644, 52841.208 24/12/11,00:43:09,09,07,1, 11.9,1,1, 3.039, 10348.267, 494.650, 52841.176 24/12/11,00:43:09,10,07,1, 11.9,1,1, 3.039, 10348.268, 494.657, 52841.253 24/12/11,00:43:09,11,07,1, 11.9,1,1, 3.039, 10348.259, 494.654, 52841.228 24/12/11,00:43:09,12,07,1, 11.9,1,1, 3.039, 10348.282, 494.652, 52840.933 24/12/11,00:43:09,13,07,1, 11.9,1,1, 3.039, 10348.251, 494.700, 52841.272 24/12/11,00:43:09,14,07,1, 11.9,1,1, 3.039, 10348.299, 494.705, 52841.292 24/12/11,00:43:09,15,07,1, 11.9,1,1, 3.039, 10348.318, 494.712, 52841.268 24/12/11,00:43:09,16,07,1, 11.9,1,1, 3.039, 10348.327, 494.694, 52841.208 24/12/11,00:43:09,17,07,1, 11.9,1,1, 3.039, 10348.347, 494.709, 52841.176 24/12/11,00:43:09,18,07,1, 11.9,1,1, 3.039, 10348.333, 494.742, 52841.197 24/12/11,00:43:09,19,07,1, 11.9,1,1, 3.039, 10348.343, 494.745, 52841.145 24/12/11,00:43:10,00,07,1, 11.9,1,1, 3.037, 10348.343, 494.745, 52841.145 24/12/11,00:43:10,01,07,1, 11.9,1,1, 3.037, 10348.393, 494.783, 52841.143 24/12/11,00:43:10,02,07,1, 11.9,1,1, 3.037, 10348.366, 494.781, 52841.168 24/12/11,00:43:10,03,07,1, 11.9,1,1, 3.037, 10348.386, 494.772, 52841.142 24/12/11,00:43:10,04,07,1, 11.9,1,1, 3.037, 10348.395, 494.803, 52841.134 24/12/11,00:43:10,05,07,1, 11.9,1,1, 3.037, 10348.389, 494.813, 52841.162 24/12/11,00:43:10,06,07,1, 11.9,1,1, 3.037, 10348.414, 494.821, 52841.141 24/12/11,00:43:10,07,07,1, 11.9,1,1, 3.037, 10348.437, 494.831, 52841.141 24/12/11,00:43:10,08,07,1, 11.9,1,1, 3.037, 10348.428, 494.837, 52841.122 24/12/11,00:43:10,09,07,1, 11.9,1,1, 3.037, 10348.421, 494.863, 52841.105 24/12/11,00:43:10,10,07,1, 11.9,1,1, 3.037, 10348.445, 494.861, 52841.081 24/12/11,00:43:10,11,07,1, 11.9,1,1, 3.037, 10348.451, 494.879, 52841.047 24/12/11,00:43:10,12,07,1, 11.9,1,1, 3.037, 10348.451, 494.879, 52841.063 24/12/11,00:43:10,13,07,1, 11.9,1,1, 3.037, 10348.461, 494.901, 52841.056 24/12/11,00:43:10,14,07,1, 11.9,1,1, 3.037, 10348.461, 494.902, 52841.039 24/12/11,00:43:10,15,07,1, 11.9,1,1, 3.037, 10348.466, 494.888, 52841.037 24/12/11,00:43:10,16,07,1, 11.9,1,1, 3.037, 10348.481, 494.888, 52840.958 24/12/11,00:43:10,17,07,1, 11.9,1,1, 3.037, 10348.501, 494.918, 52840.956 24/12/11,00:43:10,18,07,1, 11.9,1,1, 3.037, 10348.495, 494.927, 52841.045 24/12/11,00:43:10,19,07,1, 11.9,1,1, 3.037, 10348.516, 494.950, 52840.998 24/12/11,00:43:11,00,07,1, 11.9,1,1, 3.038, 10348.510, 494.950, 52840.998 24/12/11,00:43:11,01,07,1, 11.9,1,1, 3.038, 10348.535, 494.935, 52840.979 24/12/11,00:43:11,02,07,1, 11.9,1,1, 3.038, 10348.528, 494.965, 52841.007 24/12/11,00:43:11,03,07,1, 11.9,1,1, 3.038, 10348.541, 494.980, 52840.934 24/12/11,00:43:11,04,07,1, 11.9,1,1, 3.038, 10348.567, 494.993, 52840.919 24/12/11,00:43:11,05,07,1, 11.9,1,1, 3.038, 10348.552, 495.009, 52840.940 24/12/11,00:43:11,06,07,1, 11.9,1,1, 3.038, 10348.559, 495.033, 52840.988 24/12/11,00:43:11,07,07,1, 11.9,1,1, 3.038, 10348.579, 495.021, 52840.980 24/12/11,00:43:11,08,07,1, 11.9,1,1, 3.038, 10348.590, 495.036, 52840.939 24/12/11,00:43:11,09,07,1, 11.9,1,1, 3.038, 10348.602, 495.027, 52840.934 24/12/11,00:43:11,10,07,1, 11.9,1,1, 3.038, 10348.602, 495.062, 52840.896 24/12/11,00:43:11,11,07,1, 11.9,1,1, 3.038, 10348.608, 495.050, 52840.986 24/12/11,00:43:11,12,07,1, 11.9,1,1, 3.038, 10348.600, 495.079, 52840.945 24/12/11,00:43:11,13,07,1, 11.9,1,1, 3.038, 10348.636, 495.097, 52840.905 24/12/11,00:43:11,14,07,1, 11.9,1,1, 3.038, 10348.631, 495.060, 52840.868 24/12/11,00:43:11,15,07,1, 11.9,1,1, 3.038, 10348.641, 495.086, 52840.892 24/12/11,00:43:11,16,07,1, 11.9,1,1, 3.038, 10348.648, 495.110, 52840.905 24/12/11,00:43:11,17,07,1, 11.9,1,1, 3.038, 10348.671, 495.119, 52840.872 24/12/11,00:43:11,18,07,1, 11.9,1,1, 3.038, 10348.678, 495.122, 52840.825 24/12/11,00:43:11,19,07,1, 11.9,1,1, 3.038, 10348.668, 495.126, 52840.867 24/12/11,00:43:12,00,08,1, 11.8,1,1, 3.038, 10348.660, 495.126, 52840.867 24/12/11,00:43:12,01,08,1, 11.8,1,1, 3.038, 10348.690, 495.172, 52840.878 24/12/11,00:43:12,02,08,1, 11.8,1,1, 3.038, 10348.702, 495.172, 52840.770 24/12/11,00:43:12,03,08,1, 11.8,1,1, 3.038, 10348.692, 495.181, 52840.892 24/12/11,00:43:12,04,08,1, 11.8,1,1, 3.038, 10348.709, 495.165, 52840.842 24/12/11,00:43:12,05,08,1, 11.8,1,1, 3.038, 10348.708, 495.193, 52840.775 24/12/11,00:43:12,06,08,1, 11.8,1,1, 3.038, 10348.721, 495.193, 52840.810 24/12/11,00:43:12,07,08,1, 11.8,1,1, 3.038, 10348.727, 495.208, 52840.728 24/12/11,00:43:12,08,08,1, 11.8,1,1, 3.038, 10348.749, 495.214, 52840.743 24/12/11,00:43:12,09,08,1, 11.8,1,1, 3.038, 10348.748, 495.241, 52840.802 24/12/11,00:43:12,10,08,1, 11.8,1,1, 3.038, 10348.764, 495.240, 52840.720 24/12/11,00:43:12,11,08,1, 11.8,1,1, 3.038, 10348.754, 495.258, 52840.786 24/12/11,00:43:12,12,08,1, 11.8,1,1, 3.038, 10348.783, 495.261, 52840.784 24/12/11,00:43:12,13,08,1, 11.8,1,1, 3.038, 10348.790, 495.301, 52840.715 24/12/11,00:43:12,14,08,1, 11.8,1,1, 3.038, 10348.801, 495.297, 52840.760 24/12/11,00:43:12,15,08,1, 11.8,1,1, 3.038, 10348.794, 495.320, 52840.764 24/12/11,00:43:12,16,08,1, 11.8,1,1, 3.038, 10348.812, 495.297, 52840.736 24/12/11,00:43:12,17,08,1, 11.8,1,1, 3.038, 10348.783, 495.328, 52840.734 24/12/11,00:43:12,18,08,1, 11.8,1,1, 3.038, 10348.835, 495.316, 52840.670 24/12/11,00:43:12,19,08,1, 11.8,1,1, 3.038, 10348.820, 495.331, 52840.616 24/12/11,00:43:13,00,07,1, 11.9,1,1, 3.037, 10348.818, 495.331, 52840.616 24/12/11,00:43:13,01,07,1, 11.9,1,1, 3.037, 10348.846, 495.363, 52840.684 24/12/11,00:43:13,02,07,1, 11.9,1,1, 3.037, 10348.857, 495.342, 52840.624 24/12/11,00:43:13,03,07,1, 11.9,1,1, 3.037, 10348.874, 495.390, 52840.636 24/12/11,00:43:13,04,07,1, 11.9,1,1, 3.037, 10348.886, 495.388, 52840.630 24/12/11,00:43:13,05,07,1, 11.9,1,1, 3.037, 10348.883, 495.411, 52840.614 24/12/11,00:43:13,06,07,1, 11.9,1,1, 3.037, 10348.888, 495.410, 52840.664 24/12/11,00:43:13,07,07,1, 11.9,1,1, 3.037, 10348.906, 495.424, 52840.590 24/12/11,00:43:13,08,07,1, 11.9,1,1, 3.037, 10348.898, 495.436, 52840.643 24/12/11,00:43:13,09,07,1, 11.9,1,1, 3.037, 10348.922, 495.402, 52840.643 24/12/11,00:43:13,10,07,1, 11.9,1,1, 3.037, 10348.918, 495.417, 52840.595 24/12/11,00:43:13,11,07,1, 11.9,1,1, 3.037, 10348.923, 495.442, 52840.560 24/12/11,00:43:13,12,07,1, 11.9,1,1, 3.037, 10348.933, 495.450, 52840.622 24/12/11,00:43:13,13,07,1, 11.9,1,1, 3.037, 10348.952, 495.463, 52840.578 24/12/11,00:43:13,14,07,1, 11.9,1,1, 3.037, 10348.951, 495.466, 52840.579 24/12/11,00:43:13,15,07,1, 11.9,1,1, 3.037, 10348.958, 495.446, 52840.572 24/12/11,00:43:13,16,07,1, 11.9,1,1, 3.037, 10348.955, 495.469, 52840.561 24/12/11,00:43:13,17,07,1, 11.9,1,1, 3.037, 10348.996, 495.498, 52840.586 24/12/11,00:43:13,18,07,1, 11.9,1,1, 3.037, 10348.986, 495.505, 52840.533 24/12/11,00:43:13,19,07,1, 11.9,1,1, 3.037, 10348.986, 495.499, 52840.567 24/12/11,00:43:14,00,08,1, 11.9,1,1, 3.042, 10348.985, 495.499, 52840.567 24/12/11,00:43:14,01,08,1, 11.9,1,1, 3.042, 10349.023, 495.538, 52840.554 24/12/11,00:43:14,02,08,1, 11.9,1,1, 3.042, 10349.034, 495.534, 52840.516 24/12/11,00:43:14,03,08,1, 11.9,1,1, 3.042, 10349.048, 495.550, 52840.524 24/12/11,00:43:14,04,08,1, 11.9,1,1, 3.042, 10349.037, 495.562, 52840.520 24/12/11,00:43:14,05,08,1, 11.9,1,1, 3.042, 10349.060, 495.550, 52840.557 24/12/11,00:43:14,06,08,1, 11.9,1,1, 3.042, 10349.067, 495.556, 52840.549 24/12/11,00:43:14,07,08,1, 11.9,1,1, 3.042, 10349.069, 495.574, 52840.497 24/12/11,00:43:14,08,08,1, 11.9,1,1, 3.042, 10349.086, 495.596, 52840.501 24/12/11,00:43:14,09,08,1, 11.9,1,1, 3.042, 10349.078, 495.596, 52840.491 24/12/11,00:43:14,10,08,1, 11.9,1,1, 3.042, 10349.089, 495.596, 52840.505 24/12/11,00:43:14,11,08,1, 11.9,1,1, 3.042, 10349.112, 495.621, 52840.475 24/12/11,00:43:14,12,08,1, 11.9,1,1, 3.042, 10349.102, 495.615, 52840.636 24/12/11,00:43:14,13,08,1, 11.9,1,1, 3.042, 10349.129, 495.615, 52840.440 24/12/11,00:43:14,14,08,1, 11.9,1,1, 3.042, 10349.111, 495.620, 52840.325 24/12/11,00:43:14,15,08,1, 11.9,1,1, 3.042, 10349.146, 495.664, 52840.401 24/12/11,00:43:14,16,08,1, 11.9,1,1, 3.042, 10349.152, 495.669, 52840.406 24/12/11,00:43:14,17,08,1, 11.9,1,1, 3.042, 10349.139, 495.659, 52840.444 24/12/11,00:43:14,18,08,1, 11.9,1,1, 3.042, 10349.165, 495.680, 52840.410 24/12/11,00:43:14,19,08,1, 11.9,1,1, 3.042, 10349.179, 495.677, 52840.336 24/12/11,00:43:15,00,08,1, 11.8,1,1, 3.039, 10349.177, 495.677, 52840.336 24/12/11,00:43:15,01,08,1, 11.8,1,1, 3.039, 10349.164, 495.711, 52840.404 24/12/11,00:43:15,02,08,1, 11.8,1,1, 3.039, 10349.183, 495.693, 52840.383 24/12/11,00:43:15,03,08,1, 11.8,1,1, 3.039, 10349.220, 495.725, 52840.350 24/12/11,00:43:15,04,08,1, 11.8,1,1, 3.039, 10349.232, 495.757, 52840.306 24/12/11,00:43:15,05,08,1, 11.8,1,1, 3.039, 10349.222, 495.745, 52840.317 24/12/11,00:43:15,06,08,1, 11.8,1,1, 3.039, 10349.231, 495.765, 52840.287 24/12/11,00:43:15,07,08,1, 11.8,1,1, 3.039, 10349.229, 495.780, 52840.371 24/12/11,00:43:15,08,08,1, 11.8,1,1, 3.039, 10349.280, 495.799, 52840.311 24/12/11,00:43:15,09,08,1, 11.8,1,1, 3.039, 10349.271, 495.805, 52840.346 24/12/11,00:43:15,10,08,1, 11.8,1,1, 3.039, 10349.255, 495.822, 52840.375 24/12/11,00:43:15,11,08,1, 11.8,1,1, 3.039, 10349.243, 495.826, 52840.248 24/12/11,00:43:15,12,08,1, 11.8,1,1, 3.039, 10349.312, 495.822, 52840.212 24/12/11,00:43:15,13,08,1, 11.8,1,1, 3.039, 10349.283, 495.825, 52840.233 24/12/11,00:43:15,14,08,1, 11.8,1,1, 3.039, 10349.286, 495.859, 52840.218 24/12/11,00:43:15,15,08,1, 11.8,1,1, 3.039, 10349.290, 495.844, 52840.233 24/12/11,00:43:15,16,08,1, 11.8,1,1, 3.039, 10349.279, 495.868, 52840.354 24/12/11,00:43:15,17,08,1, 11.8,1,1, 3.039, 10349.322, 495.874, 52840.279 24/12/11,00:43:15,18,08,1, 11.8,1,1, 3.039, 10349.333, 495.888, 52840.283 24/12/11,00:43:15,19,08,1, 11.8,1,1, 3.039, 10349.339, 495.904, 52840.295 24/12/11,00:43:16,00,07,1, 12.0,1,1, 3.039, 10349.336, 495.904, 52840.295 24/12/11,00:43:16,01,07,1, 12.0,1,1, 3.039, 10349.360, 495.925, 52840.261 24/12/11,00:43:16,02,07,1, 12.0,1,1, 3.039, 10349.375, 495.919, 52840.213 24/12/11,00:43:16,03,07,1, 12.0,1,1, 3.039, 10349.358, 495.918, 52840.231 24/12/11,00:43:16,04,07,1, 12.0,1,1, 3.039, 10349.376, 495.949, 52840.173 24/12/11,00:43:16,05,07,1, 12.0,1,1, 3.039, 10349.367, 495.966, 52840.230 24/12/11,00:43:16,06,07,1, 12.0,1,1, 3.039, 10349.376, 495.936, 52840.189 24/12/11,00:43:16,07,07,1, 12.0,1,1, 3.039, 10349.414, 495.957, 52840.194 24/12/11,00:43:16,08,07,1, 12.0,1,1, 3.039, 10349.398, 495.966, 52840.216 24/12/11,00:43:16,09,07,1, 12.0,1,1, 3.039, 10349.377, 495.994, 52840.161 24/12/11,00:43:16,10,07,1, 12.0,1,1, 3.039, 10349.399, 495.997, 52840.166 24/12/11,00:43:16,11,07,1, 12.0,1,1, 3.039, 10349.415, 496.028, 52840.200 24/12/11,00:43:16,12,07,1, 12.0,1,1, 3.039, 10349.434, 496.035, 52840.201 24/12/11,00:43:16,13,07,1, 12.0,1,1, 3.039, 10349.448, 496.042, 52840.159 24/12/11,00:43:16,14,07,1, 12.0,1,1, 3.039, 10349.457, 496.059, 52840.172 24/12/11,00:43:16,15,07,1, 12.0,1,1, 3.039, 10349.442, 496.068, 52840.114 24/12/11,00:43:16,16,07,1, 12.0,1,1, 3.039, 10349.451, 496.084, 52840.150 24/12/11,00:43:16,17,07,1, 12.0,1,1, 3.039, 10349.469, 496.105, 52840.132 24/12/11,00:43:16,18,07,1, 12.0,1,1, 3.039, 10349.501, 496.124, 52840.195 24/12/11,00:43:16,19,07,1, 12.0,1,1, 3.039, 10349.478, 496.098, 52840.174 24/12/11,00:43:17,00,08,1, 11.9,1,1, 3.038, 10349.478, 496.098, 52840.174 24/12/11,00:43:17,01,08,1, 11.9,1,1, 3.038, 10349.497, 496.133, 52840.143 24/12/11,00:43:17,02,08,1, 11.9,1,1, 3.038, 10349.494, 496.148, 52840.053 24/12/11,00:43:17,03,08,1, 11.9,1,1, 3.038, 10349.488, 496.165, 52840.110 24/12/11,00:43:17,04,08,1, 11.9,1,1, 3.038, 10349.536, 496.160, 52840.135 24/12/11,00:43:17,05,08,1, 11.9,1,1, 3.038, 10349.505, 496.181, 52840.042 24/12/11,00:43:17,06,08,1, 11.9,1,1, 3.038, 10349.513, 496.176, 52839.968 24/12/11,00:43:17,07,08,1, 11.9,1,1, 3.038, 10349.526, 496.200, 52840.127 24/12/11,00:43:17,08,08,1, 11.9,1,1, 3.038, 10349.532, 496.208, 52839.988 24/12/11,00:43:17,09,08,1, 11.9,1,1, 3.038, 10349.530, 496.213, 52840.072 24/12/11,00:43:17,10,08,1, 11.9,1,1, 3.038, 10349.545, 496.230, 52840.099 24/12/11,00:43:17,11,08,1, 11.9,1,1, 3.038, 10349.546, 496.242, 52840.058 24/12/11,00:43:17,12,08,1, 11.9,1,1, 3.038, 10349.566, 496.257, 52840.068 24/12/11,00:43:17,13,08,1, 11.9,1,1, 3.038, 10349.587, 496.265, 52840.038 24/12/11,00:43:17,14,08,1, 11.9,1,1, 3.038, 10349.583, 496.290, 52840.047 24/12/11,00:43:17,15,08,1, 11.9,1,1, 3.038, 10349.567, 496.319, 52840.000 24/12/11,00:43:17,16,08,1, 11.9,1,1, 3.038, 10349.603, 496.325, 52839.982 24/12/11,00:43:17,17,08,1, 11.9,1,1, 3.038, 10349.595, 496.324, 52840.024 24/12/11,00:43:17,18,08,1, 11.9,1,1, 3.038, 10349.600, 496.344, 52839.991 24/12/11,00:43:17,19,08,1, 11.9,1,1, 3.038, 10349.595, 496.325, 52839.990 24/12/11,00:43:18,00,07,1, 11.9,1,1, 3.036, 10349.594, 496.325, 52839.990 24/12/11,00:43:18,01,07,1, 11.9,1,1, 3.036, 10349.606, 496.364, 52839.997 24/12/11,00:43:18,02,07,1, 11.9,1,1, 3.036, 10349.611, 496.391, 52839.955 24/12/11,00:43:18,03,07,1, 11.9,1,1, 3.036, 10349.635, 496.400, 52839.945 24/12/11,00:43:18,04,07,1, 11.9,1,1, 3.036, 10349.626, 496.411, 52839.956 24/12/11,00:43:18,05,07,1, 11.9,1,1, 3.036, 10349.639, 496.435, 52839.991 24/12/11,00:43:18,06,07,1, 11.9,1,1, 3.036, 10349.622, 496.454, 52839.918 24/12/11,00:43:18,07,07,1, 11.9,1,1, 3.036, 10349.653, 496.449, 52839.968 24/12/11,00:43:18,08,07,1, 11.9,1,1, 3.036, 10349.655, 496.492, 52839.954 24/12/11,00:43:18,09,07,1, 11.9,1,1, 3.036, 10349.679, 496.498, 52839.944 24/12/11,00:43:18,10,07,1, 11.9,1,1, 3.036, 10349.653, 496.523, 52839.915 24/12/11,00:43:18,11,07,1, 11.9,1,1, 3.036, 10349.683, 496.507, 52839.949 24/12/11,00:43:18,12,07,1, 11.9,1,1, 3.036, 10349.683, 496.518, 52839.932 24/12/11,00:43:18,13,07,1, 11.9,1,1, 3.036, 10349.702, 496.534, 52839.946 24/12/11,00:43:18,14,07,1, 11.9,1,1, 3.036, 10349.709, 496.581, 52839.955 24/12/11,00:43:18,15,07,1, 11.9,1,1, 3.036, 10349.696, 496.575, 52839.947 24/12/11,00:43:18,16,07,1, 11.9,1,1, 3.036, 10349.714, 496.581, 52839.904 24/12/11,00:43:18,17,07,1, 11.9,1,1, 3.036, 10349.706, 496.604, 52839.932 24/12/11,00:43:18,18,07,1, 11.9,1,1, 3.036, 10349.730, 496.597, 52839.872 24/12/11,00:43:18,19,07,1, 11.9,1,1, 3.036, 10349.718, 496.642, 52839.856 24/12/11,00:43:19,00,08,1, 11.9,1,1, 3.039, 10349.711, 496.642, 52839.856 24/12/11,00:43:19,01,08,1, 11.9,1,1, 3.039, 10349.732, 496.642, 52839.876 24/12/11,00:43:19,02,08,1, 11.9,1,1, 3.039, 10349.740, 496.672, 52839.836 24/12/11,00:43:19,03,08,1, 11.9,1,1, 3.039, 10349.743, 496.694, 52839.870 24/12/11,00:43:19,04,08,1, 11.9,1,1, 3.039, 10349.746, 496.698, 52839.841 24/12/11,00:43:19,05,08,1, 11.9,1,1, 3.039, 10349.766, 496.727, 52839.888 24/12/11,00:43:19,06,08,1, 11.9,1,1, 3.039, 10349.762, 496.721, 52839.828 24/12/11,00:43:19,07,08,1, 11.9,1,1, 3.039, 10349.784, 496.731, 52839.849 24/12/11,00:43:19,08,08,1, 11.9,1,1, 3.039, 10349.788, 496.764, 52839.869 24/12/11,00:43:19,09,08,1, 11.9,1,1, 3.039, 10349.772, 496.777, 52839.844 24/12/11,00:43:19,10,08,1, 11.9,1,1, 3.039, 10349.776, 496.795, 52839.858 24/12/11,00:43:19,11,08,1, 11.9,1,1, 3.039, 10349.814, 496.820, 52839.827 24/12/11,00:43:19,12,08,1, 11.9,1,1, 3.039, 10349.805, 496.839, 52839.846 24/12/11,00:43:19,13,08,1, 11.9,1,1, 3.039, 10349.793, 496.844, 52839.793 24/12/11,00:43:19,14,08,1, 11.9,1,1, 3.039, 10349.791, 496.864, 52839.781 24/12/11,00:43:19,15,08,1, 11.9,1,1, 3.039, 10349.794, 496.878, 52839.772 24/12/11,00:43:19,16,08,1, 11.9,1,1, 3.039, 10349.820, 496.874, 52839.778 24/12/11,00:43:19,17,08,1, 11.9,1,1, 3.039, 10349.816, 496.883, 52839.729 24/12/11,00:43:19,18,08,1, 11.9,1,1, 3.039, 10349.829, 496.912, 52839.709 24/12/11,00:43:19,19,08,1, 11.9,1,1, 3.039, 10349.817, 496.918, 52839.763 24/12/11,00:43:20,00,07,1, 12.0,1,1, 3.038, 10349.811, 496.918, 52839.763 24/12/11,00:43:20,01,07,1, 12.0,1,1, 3.038, 10349.837, 496.962, 52839.726 24/12/11,00:43:20,02,07,1, 12.0,1,1, 3.038, 10349.845, 496.947, 52839.782 24/12/11,00:43:20,03,07,1, 12.0,1,1, 3.038, 10349.865, 496.988, 52839.740 24/12/11,00:43:20,04,07,1, 12.0,1,1, 3.038, 10349.866, 497.011, 52839.724 24/12/11,00:43:20,05,07,1, 12.0,1,1, 3.038, 10349.872, 497.008, 52839.737 24/12/11,00:43:20,06,07,1, 12.0,1,1, 3.038, 10349.874, 497.014, 52839.753 24/12/11,00:43:20,07,07,1, 12.0,1,1, 3.038, 10349.882, 497.012, 52839.681 24/12/11,00:43:20,08,07,1, 12.0,1,1, 3.038, 10349.889, 497.043, 52839.705 24/12/11,00:43:20,09,07,1, 12.0,1,1, 3.038, 10349.879, 497.081, 52839.674 24/12/11,00:43:20,10,07,1, 12.0,1,1, 3.038, 10349.909, 497.072, 52839.663 24/12/11,00:43:20,11,07,1, 12.0,1,1, 3.038, 10349.905, 497.084, 52839.715 24/12/11,00:43:20,12,07,1, 12.0,1,1, 3.038, 10349.910, 497.091, 52839.667 24/12/11,00:43:20,13,07,1, 12.0,1,1, 3.038, 10349.917, 497.117, 52839.672 24/12/11,00:43:20,14,07,1, 12.0,1,1, 3.038, 10349.908, 497.136, 52839.649 24/12/11,00:43:20,15,07,1, 12.0,1,1, 3.038, 10349.941, 497.167, 52839.654 24/12/11,00:43:20,16,07,1, 12.0,1,1, 3.038, 10349.937, 497.187, 52839.645 24/12/11,00:43:20,17,07,1, 12.0,1,1, 3.038, 10349.922, 497.170, 52839.654 24/12/11,00:43:20,18,07,1, 12.0,1,1, 3.038, 10349.937, 497.183, 52839.618 24/12/11,00:43:20,19,07,1, 12.0,1,1, 3.038, 10349.941, 497.208, 52839.716 24/12/11,00:43:21,00,08,1, 11.9,1,1, 3.037, 10349.936, 497.208, 52839.716 24/12/11,00:43:21,01,08,1, 11.9,1,1, 3.037, 10349.947, 497.239, 52839.616 24/12/11,00:43:21,02,08,1, 11.9,1,1, 3.037, 10349.946, 497.248, 52839.616 24/12/11,00:43:21,03,08,1, 11.9,1,1, 3.037, 10349.974, 497.247, 52839.673 24/12/11,00:43:21,04,08,1, 11.9,1,1, 3.037, 10349.979, 497.264, 52839.597 24/12/11,00:43:21,05,08,1, 11.9,1,1, 3.037, 10349.962, 497.299, 52839.562 24/12/11,00:43:21,06,08,1, 11.9,1,1, 3.037, 10349.992, 497.284, 52839.551 24/12/11,00:43:21,07,08,1, 11.9,1,1, 3.037, 10349.960, 497.311, 52839.598 24/12/11,00:43:21,08,08,1, 11.9,1,1, 3.037, 10349.962, 497.329, 52839.587 24/12/11,00:43:21,09,08,1, 11.9,1,1, 3.037, 10349.969, 497.361, 52839.526 24/12/11,00:43:21,10,08,1, 11.9,1,1, 3.037, 10349.987, 497.381, 52839.609 24/12/11,00:43:21,11,08,1, 11.9,1,1, 3.037, 10350.000, 497.381, 52839.553 24/12/11,00:43:21,12,08,1, 11.9,1,1, 3.037, 10350.018, 497.402, 52839.582 24/12/11,00:43:21,13,08,1, 11.9,1,1, 3.037, 10349.983, 497.411, 52839.592 24/12/11,00:43:21,14,08,1, 11.9,1,1, 3.037, 10350.014, 497.425, 52839.603 24/12/11,00:43:21,15,08,1, 11.9,1,1, 3.037, 10349.991, 497.439, 52839.513 24/12/11,00:43:21,16,08,1, 11.9,1,1, 3.037, 10350.008, 497.436, 52839.478 24/12/11,00:43:21,17,08,1, 11.9,1,1, 3.037, 10350.020, 497.456, 52839.500 24/12/11,00:43:21,18,08,1, 11.9,1,1, 3.037, 10350.023, 497.477, 52839.549 24/12/11,00:43:21,19,08,1, 11.9,1,1, 3.037, 10350.027, 497.496, 52839.500 24/12/11,00:43:22,00,09,1, 11.9,1,1, 3.039, 10350.020, 497.496, 52839.500 24/12/11,00:43:22,01,09,1, 11.9,1,1, 3.039, 10350.024, 497.547, 52839.556 24/12/11,00:43:22,02,09,1, 11.9,1,1, 3.039, 10350.036, 497.556, 52839.537 24/12/11,00:43:22,03,09,1, 11.9,1,1, 3.039, 10350.051, 497.547, 52839.523 24/12/11,00:43:22,04,09,1, 11.9,1,1, 3.039, 10350.066, 497.571, 52839.455 24/12/11,00:43:22,05,09,1, 11.9,1,1, 3.039, 10350.078, 497.581, 52839.471 24/12/11,00:43:22,06,09,1, 11.9,1,1, 3.039, 10350.072, 497.608, 52839.452 24/12/11,00:43:22,07,09,1, 11.9,1,1, 3.039, 10350.101, 497.618, 52839.437 24/12/11,00:43:22,08,09,1, 11.9,1,1, 3.039, 10350.082, 497.638, 52839.447 24/12/11,00:43:22,09,09,1, 11.9,1,1, 3.039, 10350.093, 497.671, 52839.485 24/12/11,00:43:22,10,09,1, 11.9,1,1, 3.039, 10350.086, 497.628, 52839.395 24/12/11,00:43:22,11,09,1, 11.9,1,1, 3.039, 10350.090, 497.667, 52839.400 24/12/11,00:43:22,12,09,1, 11.9,1,1, 3.039, 10350.121, 497.694, 52839.406 24/12/11,00:43:22,13,09,1, 11.9,1,1, 3.039, 10350.101, 497.698, 52839.374 24/12/11,00:43:22,14,09,1, 11.9,1,1, 3.039, 10350.108, 497.709, 52839.398 24/12/11,00:43:22,15,09,1, 11.9,1,1, 3.039, 10350.117, 497.741, 52839.469 24/12/11,00:43:22,16,09,1, 11.9,1,1, 3.039, 10350.142, 497.779, 52839.404 24/12/11,00:43:22,17,09,1, 11.9,1,1, 3.039, 10350.105, 497.757, 52839.401 24/12/11,00:43:22,18,09,1, 11.9,1,1, 3.039, 10350.137, 497.789, 52839.451 24/12/11,00:43:22,19,09,1, 11.9,1,1, 3.039, 10350.129, 497.801, 52839.418 24/12/11,00:43:23,00,08,1, 11.9,1,1, 3.038, 10350.128, 497.801, 52839.418 24/12/11,00:43:23,01,08,1, 11.9,1,1, 3.038, 10350.166, 497.829, 52839.331 24/12/11,00:43:23,02,08,1, 11.9,1,1, 3.038, 10350.138, 497.826, 52839.364 24/12/11,00:43:23,03,08,1, 11.9,1,1, 3.038, 10350.153, 497.862, 52839.343 24/12/11,00:43:23,04,08,1, 11.9,1,1, 3.038, 10350.148, 497.875, 52839.336 24/12/11,00:43:23,05,08,1, 11.9,1,1, 3.038, 10350.190, 497.865, 52839.352 24/12/11,00:43:23,06,08,1, 11.9,1,1, 3.038, 10350.177, 497.890, 52839.329 24/12/11,00:43:23,07,08,1, 11.9,1,1, 3.038, 10350.193, 497.896, 52839.348 24/12/11,00:43:23,08,08,1, 11.9,1,1, 3.038, 10350.215, 497.911, 52839.346 24/12/11,00:43:23,09,08,1, 11.9,1,1, 3.038, 10350.202, 497.930, 52839.320 24/12/11,00:43:23,10,08,1, 11.9,1,1, 3.038, 10350.175, 497.930, 52839.262 24/12/11,00:43:23,11,08,1, 11.9,1,1, 3.038, 10350.220, 497.961, 52839.357 24/12/11,00:43:23,12,08,1, 11.9,1,1, 3.038, 10350.212, 497.987, 52839.375 24/12/11,00:43:23,13,08,1, 11.9,1,1, 3.038, 10350.247, 497.973, 52839.335 24/12/11,00:43:23,14,08,1, 11.9,1,1, 3.038, 10350.249, 497.999, 52839.299 24/12/11,00:43:23,15,08,1, 11.9,1,1, 3.038, 10350.218, 497.996, 52839.221 24/12/11,00:43:23,16,08,1, 11.9,1,1, 3.038, 10350.242, 498.005, 52839.360 24/12/11,00:43:23,17,08,1, 11.9,1,1, 3.038, 10350.246, 498.015, 52839.216 24/12/11,00:43:23,18,08,1, 11.9,1,1, 3.038, 10350.254, 498.033, 52839.298 24/12/11,00:43:23,19,08,1, 11.9,1,1, 3.038, 10350.236, 498.072, 52839.294 24/12/11,00:43:24,00,07,1, 11.9,1,1, 3.036, 10350.229, 498.072, 52839.294 24/12/11,00:43:24,01,07,1, 11.9,1,1, 3.036, 10350.283, 498.057, 52839.227 24/12/11,00:43:24,02,07,1, 11.9,1,1, 3.036, 10350.286, 498.065, 52839.173 24/12/11,00:43:24,03,07,1, 11.9,1,1, 3.036, 10350.258, 498.089, 52839.178 24/12/11,00:43:24,04,07,1, 11.9,1,1, 3.036, 10350.266, 498.110, 52839.217 24/12/11,00:43:24,05,07,1, 11.9,1,1, 3.036, 10350.296, 498.110, 52839.173 24/12/11,00:43:24,06,07,1, 11.9,1,1, 3.036, 10350.294, 498.126, 52839.155 24/12/11,00:43:24,07,07,1, 11.9,1,1, 3.036, 10350.293, 498.140, 52839.187 24/12/11,00:43:24,08,07,1, 11.9,1,1, 3.036, 10350.297, 498.143, 52839.131 24/12/11,00:43:24,09,07,1, 11.9,1,1, 3.036, 10350.288, 498.165, 52839.148 24/12/11,00:43:24,10,07,1, 11.9,1,1, 3.036, 10350.302, 498.185, 52839.095 24/12/11,00:43:24,11,07,1, 11.9,1,1, 3.036, 10350.302, 498.178, 52839.155 24/12/11,00:43:24,12,07,1, 11.9,1,1, 3.036, 10350.317, 498.180, 52839.159 24/12/11,00:43:24,13,07,1, 11.9,1,1, 3.036, 10350.329, 498.183, 52839.074 24/12/11,00:43:24,14,07,1, 11.9,1,1, 3.036, 10350.325, 498.207, 52839.144 24/12/11,00:43:24,15,07,1, 11.9,1,1, 3.036, 10350.330, 498.213, 52839.124 24/12/11,00:43:24,16,07,1, 11.9,1,1, 3.036, 10350.345, 498.232, 52839.127 24/12/11,00:43:24,17,07,1, 11.9,1,1, 3.036, 10350.351, 498.250, 52839.119 24/12/11,00:43:24,18,07,1, 11.9,1,1, 3.036, 10350.364, 498.255, 52839.112 24/12/11,00:43:24,19,07,1, 11.9,1,1, 3.036, 10350.362, 498.278, 52839.097 24/12/11,00:43:25,00,08,1, 11.9,1,1, 3.039, 10350.362, 498.278, 52839.097 24/12/11,00:43:25,01,08,1, 11.9,1,1, 3.039, 10350.366, 498.287, 52839.018 24/12/11,00:43:25,02,08,1, 11.9,1,1, 3.039, 10350.376, 498.268, 52839.049 24/12/11,00:43:25,03,08,1, 11.9,1,1, 3.039, 10350.370, 498.299, 52839.008 24/12/11,00:43:25,04,08,1, 11.9,1,1, 3.039, 10350.358, 498.302, 52839.019 24/12/11,00:43:25,05,08,1, 11.9,1,1, 3.039, 10350.381, 498.338, 52839.047 24/12/11,00:43:25,06,08,1, 11.9,1,1, 3.039, 10350.363, 498.309, 52838.997 24/12/11,00:43:25,07,08,1, 11.9,1,1, 3.039, 10350.414, 498.335, 52839.014 24/12/11,00:43:25,08,08,1, 11.9,1,1, 3.039, 10350.368, 498.332, 52838.993 24/12/11,00:43:25,09,08,1, 11.9,1,1, 3.039, 10350.401, 498.356, 52839.012 24/12/11,00:43:25,10,08,1, 11.9,1,1, 3.039, 10350.390, 498.379, 52839.029 24/12/11,00:43:25,11,08,1, 11.9,1,1, 3.039, 10350.395, 498.366, 52838.931 24/12/11,00:43:25,12,08,1, 11.9,1,1, 3.039, 10350.410, 498.382, 52838.931 24/12/11,00:43:25,13,08,1, 11.9,1,1, 3.039, 10350.401, 498.392, 52838.927 24/12/11,00:43:25,14,08,1, 11.9,1,1, 3.039, 10350.376, 498.435, 52838.948 24/12/11,00:43:25,15,08,1, 11.9,1,1, 3.039, 10350.422, 498.421, 52839.059 24/12/11,00:43:25,16,08,1, 11.9,1,1, 3.039, 10350.427, 498.433, 52838.961 24/12/11,00:43:25,17,08,1, 11.9,1,1, 3.039, 10350.424, 498.427, 52838.908 24/12/11,00:43:25,18,08,1, 11.9,1,1, 3.039, 10350.453, 498.441, 52838.872 24/12/11,00:43:25,19,08,1, 11.9,1,1, 3.039, 10350.401, 498.465, 52838.935 24/12/11,00:43:26,00,07,1, 12.0,1,1, 3.039, 10350.395, 498.465, 52838.935 24/12/11,00:43:26,01,07,1, 12.0,1,1, 3.039, 10350.458, 498.485, 52838.968 24/12/11,00:43:26,02,07,1, 12.0,1,1, 3.039, 10350.440, 498.484, 52838.860 24/12/11,00:43:26,03,07,1, 12.0,1,1, 3.039, 10350.456, 498.503, 52838.925 24/12/11,00:43:26,04,07,1, 12.0,1,1, 3.039, 10350.460, 498.505, 52838.911 24/12/11,00:43:26,05,07,1, 12.0,1,1, 3.039, 10350.472, 498.506, 52838.883 24/12/11,00:43:26,06,07,1, 12.0,1,1, 3.039, 10350.493, 498.513, 52838.849 24/12/11,00:43:26,07,07,1, 12.0,1,1, 3.039, 10350.492, 498.539, 52838.902 24/12/11,00:43:26,08,07,1, 12.0,1,1, 3.039, 10350.460, 498.531, 52838.846 24/12/11,00:43:26,09,07,1, 12.0,1,1, 3.039, 10350.498, 498.551, 52838.880 24/12/11,00:43:26,10,07,1, 12.0,1,1, 3.039, 10350.512, 498.547, 52838.808 24/12/11,00:43:26,11,07,1, 12.0,1,1, 3.039, 10350.508, 498.541, 52838.826 24/12/11,00:43:26,12,07,1, 12.0,1,1, 3.039, 10350.508, 498.531, 52838.791 24/12/11,00:43:26,13,07,1, 12.0,1,1, 3.039, 10350.508, 498.561, 52838.780 24/12/11,00:43:26,14,07,1, 12.0,1,1, 3.039, 10350.506, 498.595, 52838.809 24/12/11,00:43:26,15,07,1, 12.0,1,1, 3.039, 10350.535, 498.584, 52838.824 24/12/11,00:43:26,16,07,1, 12.0,1,1, 3.039, 10350.525, 498.609, 52838.823 24/12/11,00:43:26,17,07,1, 12.0,1,1, 3.039, 10350.535, 498.606, 52838.795 24/12/11,00:43:26,18,07,1, 12.0,1,1, 3.039, 10350.560, 498.624, 52838.682 24/12/11,00:43:26,19,07,1, 12.0,1,1, 3.039, 10350.556, 498.654, 52838.789 24/12/11,00:43:27,00,07,1, 12.0,1,1, 3.039, 10350.554, 498.654, 52838.789 24/12/11,00:43:27,01,07,1, 12.0,1,1, 3.039, 10350.565, 498.636, 52838.701 24/12/11,00:43:27,02,07,1, 12.0,1,1, 3.039, 10350.591, 498.659, 52838.692 24/12/11,00:43:27,03,07,1, 12.0,1,1, 3.039, 10350.600, 498.647, 52838.696 24/12/11,00:43:27,04,07,1, 12.0,1,1, 3.039, 10350.606, 498.670, 52838.662 24/12/11,00:43:27,05,07,1, 12.0,1,1, 3.039, 10350.577, 498.704, 52838.659 24/12/11,00:43:27,06,07,1, 12.0,1,1, 3.039, 10350.594, 498.703, 52838.660 24/12/11,00:43:27,07,07,1, 12.0,1,1, 3.039, 10350.618, 498.705, 52838.623 24/12/11,00:43:27,08,07,1, 12.0,1,1, 3.039, 10350.614, 498.735, 52838.714 24/12/11,00:43:27,09,07,1, 12.0,1,1, 3.039, 10350.617, 498.718, 52838.631 24/12/11,00:43:27,10,07,1, 12.0,1,1, 3.039, 10350.614, 498.731, 52838.692 24/12/11,00:43:27,11,07,1, 12.0,1,1, 3.039, 10350.631, 498.753, 52838.723 24/12/11,00:43:27,12,07,1, 12.0,1,1, 3.039, 10350.637, 498.747, 52838.629 24/12/11,00:43:27,13,07,1, 12.0,1,1, 3.039, 10350.659, 498.756, 52838.638 24/12/11,00:43:27,14,07,1, 12.0,1,1, 3.039, 10350.642, 498.765, 52838.655 24/12/11,00:43:27,15,07,1, 12.0,1,1, 3.039, 10350.670, 498.779, 52838.654 24/12/11,00:43:27,16,07,1, 12.0,1,1, 3.039, 10350.667, 498.769, 52838.613 24/12/11,00:43:27,17,07,1, 12.0,1,1, 3.039, 10350.666, 498.776, 52838.609 24/12/11,00:43:27,18,07,1, 12.0,1,1, 3.039, 10350.681, 498.795, 52838.635 24/12/11,00:43:27,19,07,1, 12.0,1,1, 3.039, 10350.675, 498.827, 52838.642 24/12/11,00:43:28,00,07,1, 11.9,1,1, 3.036, 10350.671, 498.827, 52838.642 24/12/11,00:43:28,01,07,1, 11.9,1,1, 3.036, 10350.694, 498.835, 52838.643 24/12/11,00:43:28,02,07,1, 11.9,1,1, 3.036, 10350.705, 498.825, 52838.574 24/12/11,00:43:28,03,07,1, 11.9,1,1, 3.036, 10350.704, 498.825, 52838.554 24/12/11,00:43:28,04,07,1, 11.9,1,1, 3.036, 10350.707, 498.854, 52838.589 24/12/11,00:43:28,05,07,1, 11.9,1,1, 3.036, 10350.693, 498.844, 52838.600 24/12/11,00:43:28,06,07,1, 11.9,1,1, 3.036, 10350.721, 498.858, 52838.578 24/12/11,00:43:28,07,07,1, 11.9,1,1, 3.036, 10350.734, 498.876, 52838.554 24/12/11,00:43:28,08,07,1, 11.9,1,1, 3.036, 10350.733, 498.892, 52838.539 24/12/11,00:43:28,09,07,1, 11.9,1,1, 3.036, 10350.747, 498.901, 52838.524 24/12/11,00:43:28,10,07,1, 11.9,1,1, 3.036, 10350.778, 498.914, 52838.518 24/12/11,00:43:28,11,07,1, 11.9,1,1, 3.036, 10350.743, 498.886, 52838.459 24/12/11,00:43:28,12,07,1, 11.9,1,1, 3.036, 10350.763, 498.925, 52838.496 24/12/11,00:43:28,13,07,1, 11.9,1,1, 3.036, 10350.752, 498.939, 52838.520 24/12/11,00:43:28,14,07,1, 11.9,1,1, 3.036, 10350.756, 498.942, 52838.504 24/12/11,00:43:28,15,07,1, 11.9,1,1, 3.036, 10350.767, 498.956, 52838.514 24/12/11,00:43:28,16,07,1, 11.9,1,1, 3.036, 10350.784, 498.967, 52838.452 24/12/11,00:43:28,17,07,1, 11.9,1,1, 3.036, 10350.777, 498.978, 52838.535 24/12/11,00:43:28,18,07,1, 11.9,1,1, 3.036, 10350.770, 498.983, 52838.471 24/12/11,00:43:28,19,07,1, 11.9,1,1, 3.036, 10350.799, 498.982, 52838.450 24/12/11,00:43:29,00,07,1, 11.9,1,1, 3.038, 10350.796, 498.982, 52838.450 24/12/11,00:43:29,01,07,1, 11.9,1,1, 3.038, 10350.829, 499.011, 52838.431 24/12/11,00:43:29,02,07,1, 11.9,1,1, 3.038, 10350.804, 499.018, 52838.492 24/12/11,00:43:29,03,07,1, 11.9,1,1, 3.038, 10350.778, 499.035, 52838.436 24/12/11,00:43:29,04,07,1, 11.9,1,1, 3.038, 10350.815, 499.045, 52838.393 24/12/11,00:43:29,05,07,1, 11.9,1,1, 3.038, 10350.822, 499.052, 52838.464 24/12/11,00:43:29,06,07,1, 11.9,1,1, 3.038, 10350.813, 499.073, 52838.489 24/12/11,00:43:29,07,07,1, 11.9,1,1, 3.038, 10350.855, 499.072, 52838.440 24/12/11,00:43:29,08,07,1, 11.9,1,1, 3.038, 10350.845, 499.088, 52838.437 24/12/11,00:43:29,09,07,1, 11.9,1,1, 3.038, 10350.831, 499.090, 52838.413 24/12/11,00:43:29,10,07,1, 11.9,1,1, 3.038, 10350.842, 499.126, 52838.404 24/12/11,00:43:29,11,07,1, 11.9,1,1, 3.038, 10350.858, 499.120, 52838.362 24/12/11,00:43:29,12,07,1, 11.9,1,1, 3.038, 10350.873, 499.124, 52838.388 24/12/11,00:43:29,13,07,1, 11.9,1,1, 3.038, 10350.878, 499.131, 52838.385 24/12/11,00:43:29,14,07,1, 11.9,1,1, 3.038, 10350.875, 499.154, 52838.341 24/12/11,00:43:29,15,07,1, 11.9,1,1, 3.038, 10350.860, 499.173, 52838.394 24/12/11,00:43:29,16,07,1, 11.9,1,1, 3.038, 10350.868, 499.158, 52838.325 24/12/11,00:43:29,17,07,1, 11.9,1,1, 3.038, 10350.889, 499.181, 52838.432 24/12/11,00:43:29,18,07,1, 11.9,1,1, 3.038, 10350.883, 499.207, 52838.352 24/12/11,00:43:29,19,07,1, 11.9,1,1, 3.038, 10350.892, 499.221, 52838.364 24/12/11,00:43:30,00,06,1, 11.9,1,1, 3.035, 10350.888, 499.221, 52838.364 24/12/11,00:43:30,01,06,1, 11.9,1,1, 3.035, 10350.895, 499.242, 52838.328 24/12/11,00:43:30,02,06,1, 11.9,1,1, 3.035, 10350.898, 499.259, 52838.349 24/12/11,00:43:30,03,06,1, 11.9,1,1, 3.035, 10350.914, 499.255, 52838.367 24/12/11,00:43:30,04,06,1, 11.9,1,1, 3.035, 10350.888, 499.286, 52838.332 24/12/11,00:43:30,05,06,1, 11.9,1,1, 3.035, 10350.909, 499.274, 52838.369 24/12/11,00:43:30,06,06,1, 11.9,1,1, 3.035, 10350.933, 499.316, 52838.293 24/12/11,00:43:30,07,06,1, 11.9,1,1, 3.035, 10350.890, 499.312, 52838.277 24/12/11,00:43:30,08,06,1, 11.9,1,1, 3.035, 10350.913, 499.318, 52838.331 24/12/11,00:43:30,09,06,1, 11.9,1,1, 3.035, 10350.938, 499.332, 52838.323 24/12/11,00:43:30,10,06,1, 11.9,1,1, 3.035, 10350.897, 499.340, 52838.242 24/12/11,00:43:30,11,06,1, 11.9,1,1, 3.035, 10350.944, 499.339, 52838.241 24/12/11,00:43:30,12,06,1, 11.9,1,1, 3.035, 10350.932, 499.362, 52838.218 24/12/11,00:43:30,13,06,1, 11.9,1,1, 3.035, 10350.941, 499.368, 52838.256 24/12/11,00:43:30,14,06,1, 11.9,1,1, 3.035, 10350.928, 499.378, 52838.201 24/12/11,00:43:30,15,06,1, 11.9,1,1, 3.035, 10350.948, 499.382, 52838.226 24/12/11,00:43:30,16,06,1, 11.9,1,1, 3.035, 10350.945, 499.397, 52838.238 24/12/11,00:43:30,17,06,1, 11.9,1,1, 3.035, 10350.955, 499.412, 52838.238 24/12/11,00:43:30,18,06,1, 11.9,1,1, 3.035, 10350.969, 499.421, 52838.243 24/12/11,00:43:30,19,06,1, 11.9,1,1, 3.035, 10350.965, 499.435, 52838.201 24/12/11,00:43:31,00,06,1, 11.9,1,1, 3.036, 10350.963, 499.435, 52838.201 24/12/11,00:43:31,01,06,1, 11.9,1,1, 3.036, 10350.979, 499.457, 52838.170 24/12/11,00:43:31,02,06,1, 11.9,1,1, 3.036, 10350.962, 499.468, 52838.240 24/12/11,00:43:31,03,06,1, 11.9,1,1, 3.036, 10350.988, 499.479, 52838.198 24/12/11,00:43:31,04,06,1, 11.9,1,1, 3.036, 10351.002, 499.487, 52838.159 24/12/11,00:43:31,05,06,1, 11.9,1,1, 3.036, 10350.957, 499.494, 52838.297 24/12/11,00:43:31,06,06,1, 11.9,1,1, 3.036, 10350.941, 499.514, 52838.176 24/12/11,00:43:31,07,06,1, 11.9,1,1, 3.036, 10350.975, 499.510, 52838.201 24/12/11,00:43:31,08,06,1, 11.9,1,1, 3.036, 10350.984, 499.534, 52838.170 24/12/11,00:43:31,09,06,1, 11.9,1,1, 3.036, 10350.983, 499.545, 52838.135 24/12/11,00:43:31,10,06,1, 11.9,1,1, 3.036, 10350.995, 499.532, 52838.136 24/12/11,00:43:31,11,06,1, 11.9,1,1, 3.036, 10350.983, 499.545, 52838.172 24/12/11,00:43:31,12,06,1, 11.9,1,1, 3.036, 10350.995, 499.580, 52838.139 24/12/11,00:43:31,13,06,1, 11.9,1,1, 3.036, 10350.997, 499.575, 52838.154 24/12/11,00:43:31,14,06,1, 11.9,1,1, 3.036, 10351.019, 499.580, 52838.160 24/12/11,00:43:31,15,06,1, 11.9,1,1, 3.036, 10351.006, 499.639, 52838.173 24/12/11,00:43:31,16,06,1, 11.9,1,1, 3.036, 10351.008, 499.624, 52838.107 24/12/11,00:43:31,17,06,1, 11.9,1,1, 3.036, 10351.018, 499.623, 52838.126 24/12/11,00:43:31,18,06,1, 11.9,1,1, 3.036, 10351.019, 499.617, 52838.141 24/12/11,00:43:31,19,06,1, 11.9,1,1, 3.036, 10351.039, 499.650, 52838.080 24/12/11,00:43:32,00,07,1, 11.9,1,1, 3.039, 10351.038, 499.650, 52838.080 24/12/11,00:43:32,01,07,1, 11.9,1,1, 3.039, 10351.044, 499.691, 52838.080 24/12/11,00:43:32,02,07,1, 11.9,1,1, 3.039, 10351.057, 499.686, 52838.071 24/12/11,00:43:32,03,07,1, 11.9,1,1, 3.039, 10351.051, 499.690, 52838.073 24/12/11,00:43:32,04,07,1, 11.9,1,1, 3.039, 10351.048, 499.691, 52838.074 24/12/11,00:43:32,05,07,1, 11.9,1,1, 3.039, 10351.041, 499.721, 52838.061 24/12/11,00:43:32,06,07,1, 11.9,1,1, 3.039, 10351.076, 499.707, 52838.013 24/12/11,00:43:32,07,07,1, 11.9,1,1, 3.039, 10351.065, 499.715, 52838.018 24/12/11,00:43:32,08,07,1, 11.9,1,1, 3.039, 10351.067, 499.752, 52838.077 24/12/11,00:43:32,09,07,1, 11.9,1,1, 3.039, 10351.061, 499.762, 52838.001 24/12/11,00:43:32,10,07,1, 11.9,1,1, 3.039, 10351.081, 499.764, 52838.063 24/12/11,00:43:32,11,07,1, 11.9,1,1, 3.039, 10351.081, 499.770, 52838.063 24/12/11,00:43:32,12,07,1, 11.9,1,1, 3.039, 10351.092, 499.791, 52838.035 24/12/11,00:43:32,13,07,1, 11.9,1,1, 3.039, 10351.091, 499.799, 52837.984 24/12/11,00:43:32,14,07,1, 11.9,1,1, 3.039, 10351.073, 499.814, 52838.033 24/12/11,00:43:32,15,07,1, 11.9,1,1, 3.039, 10351.102, 499.811, 52837.979 24/12/11,00:43:32,16,07,1, 11.9,1,1, 3.039, 10351.139, 499.827, 52837.994 24/12/11,00:43:32,17,07,1, 11.9,1,1, 3.039, 10351.114, 499.826, 52837.965 24/12/11,00:43:32,18,07,1, 11.9,1,1, 3.039, 10351.114, 499.847, 52837.991 24/12/11,00:43:32,19,07,1, 11.9,1,1, 3.039, 10351.118, 499.852, 52837.998 24/12/11,00:43:33,00,06,1, 11.8,1,1, 3.039, 10351.113, 499.852, 52837.998 24/12/11,00:43:33,01,06,1, 11.8,1,1, 3.039, 10351.141, 499.865, 52837.993 24/12/11,00:43:33,02,06,1, 11.8,1,1, 3.039, 10351.147, 499.869, 52837.965 24/12/11,00:43:33,03,06,1, 11.8,1,1, 3.039, 10351.134, 499.895, 52837.909 24/12/11,00:43:33,04,06,1, 11.8,1,1, 3.039, 10351.134, 499.902, 52837.950 24/12/11,00:43:33,05,06,1, 11.8,1,1, 3.039, 10351.152, 499.902, 52837.974 24/12/11,00:43:33,06,06,1, 11.8,1,1, 3.039, 10351.160, 499.938, 52837.945 24/12/11,00:43:33,07,06,1, 11.8,1,1, 3.039, 10351.162, 499.942, 52837.922 24/12/11,00:43:33,08,06,1, 11.8,1,1, 3.039, 10351.167, 499.942, 52837.946 24/12/11,00:43:33,09,06,1, 11.8,1,1, 3.039, 10351.143, 499.951, 52837.920 24/12/11,00:43:33,10,06,1, 11.8,1,1, 3.039, 10351.169, 499.948, 52837.896 24/12/11,00:43:33,11,06,1, 11.8,1,1, 3.039, 10351.180, 499.978, 52837.913 24/12/11,00:43:33,12,06,1, 11.8,1,1, 3.039, 10351.167, 499.982, 52837.882 24/12/11,00:43:33,13,06,1, 11.8,1,1, 3.039, 10351.173, 499.993, 52837.874 24/12/11,00:43:33,14,06,1, 11.8,1,1, 3.039, 10351.179, 500.004, 52837.854 24/12/11,00:43:33,15,06,1, 11.8,1,1, 3.039, 10351.175, 500.000, 52837.880 24/12/11,00:43:33,16,06,1, 11.8,1,1, 3.039, 10351.187, 500.004, 52837.822 24/12/11,00:43:33,17,06,1, 11.8,1,1, 3.039, 10351.198, 500.013, 52837.842 24/12/11,00:43:33,18,06,1, 11.8,1,1, 3.039, 10351.209, 500.039, 52837.814 24/12/11,00:43:33,19,06,1, 11.8,1,1, 3.039, 10351.227, 500.054, 52837.848 24/12/11,00:43:34,00,06,1, 11.9,1,1, 3.039, 10351.222, 500.054, 52837.848 24/12/11,00:43:34,01,06,1, 11.9,1,1, 3.039, 10351.217, 500.060, 52837.821 24/12/11,00:43:34,02,06,1, 11.9,1,1, 3.039, 10351.231, 500.084, 52837.774 24/12/11,00:43:34,03,06,1, 11.9,1,1, 3.039, 10351.214, 500.081, 52837.542 24/12/11,00:43:34,04,06,1, 11.9,1,1, 3.039, 10351.171, 500.100, 52837.814 24/12/11,00:43:34,05,06,1, 11.9,1,1, 3.039, 10351.216, 500.072, 52837.830 24/12/11,00:43:34,06,06,1, 11.9,1,1, 3.039, 10351.215, 500.127, 52837.806 24/12/11,00:43:34,07,06,1, 11.9,1,1, 3.039, 10351.235, 500.138, 52837.727 24/12/11,00:43:34,08,06,1, 11.9,1,1, 3.039, 10351.227, 500.117, 52837.759 24/12/11,00:43:34,09,06,1, 11.9,1,1, 3.039, 10351.245, 500.114, 52837.779 24/12/11,00:43:34,10,06,1, 11.9,1,1, 3.039, 10351.262, 500.158, 52837.718 24/12/11,00:43:34,11,06,1, 11.9,1,1, 3.039, 10351.263, 500.160, 52837.712 24/12/11,00:43:34,12,06,1, 11.9,1,1, 3.039, 10351.267, 500.181, 52837.768 24/12/11,00:43:34,13,06,1, 11.9,1,1, 3.039, 10351.258, 500.175, 52837.683 24/12/11,00:43:34,14,06,1, 11.9,1,1, 3.039, 10351.252, 500.182, 52837.715 24/12/11,00:43:34,15,06,1, 11.9,1,1, 3.039, 10351.268, 500.187, 52837.701 24/12/11,00:43:34,16,06,1, 11.9,1,1, 3.039, 10351.276, 500.228, 52837.730 24/12/11,00:43:34,17,06,1, 11.9,1,1, 3.039, 10351.265, 500.187, 52837.640 24/12/11,00:43:34,18,06,1, 11.9,1,1, 3.039, 10351.265, 500.213, 52837.686 24/12/11,00:43:34,19,06,1, 11.9,1,1, 3.039, 10351.297, 500.237, 52837.681 24/12/11,00:43:35,00,06,1, 11.9,1,1, 3.036, 10351.297, 500.237, 52837.681 24/12/11,00:43:35,01,06,1, 11.9,1,1, 3.036, 10351.292, 500.267, 52837.656 24/12/11,00:43:35,02,06,1, 11.9,1,1, 3.036, 10351.294, 500.273, 52837.647 24/12/11,00:43:35,03,06,1, 11.9,1,1, 3.036, 10351.298, 500.273, 52837.648 24/12/11,00:43:35,04,06,1, 11.9,1,1, 3.036, 10351.309, 500.269, 52837.628 24/12/11,00:43:35,05,06,1, 11.9,1,1, 3.036, 10351.295, 500.266, 52837.674 24/12/11,00:43:35,06,06,1, 11.9,1,1, 3.036, 10351.324, 500.304, 52837.652 24/12/11,00:43:35,07,06,1, 11.9,1,1, 3.036, 10351.327, 500.284, 52837.615 24/12/11,00:43:35,08,06,1, 11.9,1,1, 3.036, 10351.308, 500.319, 52837.561 24/12/11,00:43:35,09,06,1, 11.9,1,1, 3.036, 10351.330, 500.348, 52837.635 24/12/11,00:43:35,10,06,1, 11.9,1,1, 3.036, 10351.330, 500.335, 52837.554 24/12/11,00:43:35,11,06,1, 11.9,1,1, 3.036, 10351.347, 500.353, 52837.612 24/12/11,00:43:35,12,06,1, 11.9,1,1, 3.036, 10351.364, 500.366, 52837.537 24/12/11,00:43:35,13,06,1, 11.9,1,1, 3.036, 10351.352, 500.353, 52837.539 24/12/11,00:43:35,14,06,1, 11.9,1,1, 3.036, 10351.381, 500.365, 52837.547 24/12/11,00:43:35,15,06,1, 11.9,1,1, 3.036, 10351.363, 500.373, 52837.548 24/12/11,00:43:35,16,06,1, 11.9,1,1, 3.036, 10351.360, 500.377, 52837.524 24/12/11,00:43:35,17,06,1, 11.9,1,1, 3.036, 10351.372, 500.393, 52837.535 24/12/11,00:43:35,18,06,1, 11.9,1,1, 3.036, 10351.371, 500.410, 52837.545 24/12/11,00:43:35,19,06,1, 11.9,1,1, 3.036, 10351.415, 500.411, 52837.556 24/12/11,00:43:36,00,07,1, 11.8,1,1, 3.040, 10351.413, 500.411, 52837.556 24/12/11,00:43:36,01,07,1, 11.8,1,1, 3.040, 10351.398, 500.454, 52837.520 24/12/11,00:43:36,02,07,1, 11.8,1,1, 3.040, 10351.438, 500.443, 52837.496 24/12/11,00:43:36,03,07,1, 11.8,1,1, 3.040, 10351.437, 500.474, 52837.524 24/12/11,00:43:36,04,07,1, 11.8,1,1, 3.040, 10351.436, 500.467, 52837.585 24/12/11,00:43:36,05,07,1, 11.8,1,1, 3.040, 10351.433, 500.525, 52837.546 24/12/11,00:43:36,06,07,1, 11.8,1,1, 3.040, 10351.435, 500.496, 52837.449 24/12/11,00:43:36,07,07,1, 11.8,1,1, 3.040, 10351.427, 500.505, 52837.467 24/12/11,00:43:36,08,07,1, 11.8,1,1, 3.040, 10351.461, 500.538, 52837.511 24/12/11,00:43:36,09,07,1, 11.8,1,1, 3.040, 10351.448, 500.516, 52837.475 24/12/11,00:43:36,10,07,1, 11.8,1,1, 3.040, 10351.465, 500.547, 52837.496 24/12/11,00:43:36,11,07,1, 11.8,1,1, 3.040, 10351.473, 500.538, 52837.423 24/12/11,00:43:36,12,07,1, 11.8,1,1, 3.040, 10351.473, 500.554, 52837.409 24/12/11,00:43:36,13,07,1, 11.8,1,1, 3.040, 10351.489, 500.579, 52837.444 24/12/11,00:43:36,14,07,1, 11.8,1,1, 3.040, 10351.492, 500.572, 52837.454 24/12/11,00:43:36,15,07,1, 11.8,1,1, 3.040, 10351.506, 500.594, 52837.454 24/12/11,00:43:36,16,07,1, 11.8,1,1, 3.040, 10351.488, 500.597, 52837.410 24/12/11,00:43:36,17,07,1, 11.8,1,1, 3.040, 10351.485, 500.615, 52837.369 24/12/11,00:43:36,18,07,1, 11.8,1,1, 3.040, 10351.524, 500.602, 52837.454 24/12/11,00:43:36,19,07,1, 11.8,1,1, 3.040, 10351.522, 500.616, 52837.426 24/12/11,00:43:37,00,07,1, 11.9,1,1, 3.040, 10351.514, 500.616, 52837.426 24/12/11,00:43:37,01,07,1, 11.9,1,1, 3.040, 10351.527, 500.654, 52837.410 24/12/11,00:43:37,02,07,1, 11.9,1,1, 3.040, 10351.548, 500.678, 52837.380 24/12/11,00:43:37,03,07,1, 11.9,1,1, 3.040, 10351.538, 500.663, 52837.393 24/12/11,00:43:37,04,07,1, 11.9,1,1, 3.040, 10351.552, 500.672, 52837.416 24/12/11,00:43:37,05,07,1, 11.9,1,1, 3.040, 10351.537, 500.698, 52837.379 24/12/11,00:43:37,06,07,1, 11.9,1,1, 3.040, 10351.555, 500.725, 52837.364 24/12/11,00:43:37,07,07,1, 11.9,1,1, 3.040, 10351.553, 500.745, 52837.387 24/12/11,00:43:37,08,07,1, 11.9,1,1, 3.040, 10351.565, 500.737, 52837.353 24/12/11,00:43:37,09,07,1, 11.9,1,1, 3.040, 10351.574, 500.763, 52837.381 24/12/11,00:43:37,10,07,1, 11.9,1,1, 3.040, 10351.581, 500.765, 52837.302 24/12/11,00:43:37,11,07,1, 11.9,1,1, 3.040, 10351.587, 500.799, 52837.279 24/12/11,00:43:37,12,07,1, 11.9,1,1, 3.040, 10351.586, 500.765, 52837.332 24/12/11,00:43:37,13,07,1, 11.9,1,1, 3.040, 10351.605, 500.787, 52837.298 24/12/11,00:43:37,14,07,1, 11.9,1,1, 3.040, 10351.599, 500.811, 52837.270 24/12/11,00:43:37,15,07,1, 11.9,1,1, 3.040, 10351.624, 500.787, 52837.329 24/12/11,00:43:37,16,07,1, 11.9,1,1, 3.040, 10351.622, 500.820, 52837.339 24/12/11,00:43:37,17,07,1, 11.9,1,1, 3.040, 10351.616, 500.838, 52837.305 24/12/11,00:43:37,18,07,1, 11.9,1,1, 3.040, 10351.624, 500.847, 52837.298 24/12/11,00:43:37,19,07,1, 11.9,1,1, 3.040, 10351.636, 500.869, 52837.259 24/12/11,00:43:38,00,07,1, 11.9,1,1, 3.035, 10351.630, 500.869, 52837.259 24/12/11,00:43:38,01,07,1, 11.9,1,1, 3.035, 10351.653, 500.913, 52837.304 24/12/11,00:43:38,02,07,1, 11.9,1,1, 3.035, 10351.659, 500.903, 52837.290 24/12/11,00:43:38,03,07,1, 11.9,1,1, 3.035, 10351.680, 500.928, 52837.310 24/12/11,00:43:38,04,07,1, 11.9,1,1, 3.035, 10351.658, 500.946, 52837.257 24/12/11,00:43:38,05,07,1, 11.9,1,1, 3.035, 10351.664, 500.958, 52837.281 24/12/11,00:43:38,06,07,1, 11.9,1,1, 3.035, 10351.669, 500.971, 52837.266 24/12/11,00:43:38,07,07,1, 11.9,1,1, 3.035, 10351.694, 501.001, 52837.279 24/12/11,00:43:38,08,07,1, 11.9,1,1, 3.035, 10351.690, 500.993, 52837.248 24/12/11,00:43:38,09,07,1, 11.9,1,1, 3.035, 10351.716, 501.040, 52837.309 24/12/11,00:43:38,10,07,1, 11.9,1,1, 3.035, 10351.716, 501.019, 52837.249 24/12/11,00:43:38,11,07,1, 11.9,1,1, 3.035, 10351.735, 501.034, 52837.223 24/12/11,00:43:38,12,07,1, 11.9,1,1, 3.035, 10351.756, 501.044, 52837.214 24/12/11,00:43:38,13,07,1, 11.9,1,1, 3.035, 10351.774, 501.064, 52837.222 24/12/11,00:43:38,14,07,1, 11.9,1,1, 3.035, 10351.750, 501.080, 52837.224 24/12/11,00:43:38,15,07,1, 11.9,1,1, 3.035, 10351.765, 501.099, 52837.228 24/12/11,00:43:38,16,07,1, 11.9,1,1, 3.035, 10351.780, 501.109, 52837.186 24/12/11,00:43:38,17,07,1, 11.9,1,1, 3.035, 10351.792, 501.126, 52837.202 24/12/11,00:43:38,18,07,1, 11.9,1,1, 3.035, 10351.805, 501.116, 52837.158 24/12/11,00:43:38,19,07,1, 11.9,1,1, 3.035, 10351.805, 501.138, 52837.162 24/12/11,00:43:39,00,07,1, 11.9,1,1, 3.038, 10351.797, 501.138, 52837.162 24/12/11,00:43:39,01,07,1, 11.9,1,1, 3.038, 10351.815, 501.186, 52837.195 24/12/11,00:43:39,02,07,1, 11.9,1,1, 3.038, 10351.831, 501.151, 52837.183 24/12/11,00:43:39,03,07,1, 11.9,1,1, 3.038, 10351.846, 501.193, 52837.143 24/12/11,00:43:39,04,07,1, 11.9,1,1, 3.038, 10351.854, 501.223, 52837.146 24/12/11,00:43:39,05,07,1, 11.9,1,1, 3.038, 10351.866, 501.233, 52837.182 24/12/11,00:43:39,06,07,1, 11.9,1,1, 3.038, 10351.850, 501.235, 52837.140 24/12/11,00:43:39,07,07,1, 11.9,1,1, 3.038, 10351.892, 501.257, 52837.122 24/12/11,00:43:39,08,07,1, 11.9,1,1, 3.038, 10351.860, 501.271, 52837.132 24/12/11,00:43:39,09,07,1, 11.9,1,1, 3.038, 10351.885, 501.302, 52837.189 24/12/11,00:43:39,10,07,1, 11.9,1,1, 3.038, 10351.899, 501.283, 52837.130 24/12/11,00:43:39,11,07,1, 11.9,1,1, 3.038, 10351.912, 501.315, 52837.199 24/12/11,00:43:39,12,07,1, 11.9,1,1, 3.038, 10351.936, 501.321, 52837.072 24/12/11,00:43:39,13,07,1, 11.9,1,1, 3.038, 10351.952, 501.333, 52837.136 24/12/11,00:43:39,14,07,1, 11.9,1,1, 3.038, 10351.943, 501.360, 52837.132 24/12/11,00:43:39,15,07,1, 11.9,1,1, 3.038, 10351.963, 501.375, 52837.193 24/12/11,00:43:39,16,07,1, 11.9,1,1, 3.038, 10351.959, 501.394, 52837.138 24/12/11,00:43:39,17,07,1, 11.9,1,1, 3.038, 10351.962, 501.404, 52837.086 24/12/11,00:43:39,18,07,1, 11.9,1,1, 3.038, 10351.969, 501.427, 52837.084 24/12/11,00:43:39,19,07,1, 11.9,1,1, 3.038, 10351.982, 501.418, 52837.110 24/12/11,00:43:40,00,07,1, 11.9,1,1, 3.037, 10351.981, 501.418, 52837.110 24/12/11,00:43:40,01,07,1, 11.9,1,1, 3.037, 10351.998, 501.455, 52837.093 24/12/11,00:43:40,02,07,1, 11.9,1,1, 3.037, 10352.019, 501.499, 52837.032 24/12/11,00:43:40,03,07,1, 11.9,1,1, 3.037, 10352.037, 501.502, 52837.041 24/12/11,00:43:40,04,07,1, 11.9,1,1, 3.037, 10352.046, 501.516, 52837.101 24/12/11,00:43:40,05,07,1, 11.9,1,1, 3.037, 10352.032, 501.539, 52837.040 24/12/11,00:43:40,06,07,1, 11.9,1,1, 3.037, 10352.064, 501.530, 52836.831 24/12/11,00:43:40,07,07,1, 11.9,1,1, 3.037, 10352.090, 501.549, 52836.974 24/12/11,00:43:40,08,07,1, 11.9,1,1, 3.037, 10352.100, 501.582, 52836.979 24/12/11,00:43:40,09,07,1, 11.9,1,1, 3.037, 10352.087, 501.575, 52836.985 24/12/11,00:43:40,10,07,1, 11.9,1,1, 3.037, 10352.089, 501.603, 52837.028 24/12/11,00:43:40,11,07,1, 11.9,1,1, 3.037, 10352.084, 501.595, 52836.971 24/12/11,00:43:40,12,07,1, 11.9,1,1, 3.037, 10352.070, 501.674, 52837.055 24/12/11,00:43:40,13,07,1, 11.9,1,1, 3.037, 10352.108, 501.642, 52837.050 24/12/11,00:43:40,14,07,1, 11.9,1,1, 3.037, 10352.121, 501.691, 52837.065 24/12/11,00:43:40,15,07,1, 11.9,1,1, 3.037, 10352.089, 501.683, 52837.035 24/12/11,00:43:40,16,07,1, 11.9,1,1, 3.037, 10352.123, 501.700, 52837.008 24/12/11,00:43:40,17,07,1, 11.9,1,1, 3.037, 10352.099, 501.711, 52836.980 24/12/11,00:43:40,18,07,1, 11.9,1,1, 3.037, 10352.139, 501.728, 52837.027 24/12/11,00:43:40,19,07,1, 11.9,1,1, 3.037, 10352.144, 501.743, 52836.962 24/12/11,00:43:41,00,07,1, 11.9,1,1, 3.037, 10352.139, 501.743, 52836.962 24/12/11,00:43:41,01,07,1, 11.9,1,1, 3.037, 10352.187, 501.768, 52836.946 24/12/11,00:43:41,02,07,1, 11.9,1,1, 3.037, 10352.192, 501.812, 52836.898 24/12/11,00:43:41,03,07,1, 11.9,1,1, 3.037, 10352.146, 501.817, 52836.924 24/12/11,00:43:41,04,07,1, 11.9,1,1, 3.037, 10352.204, 501.859, 52836.954 24/12/11,00:43:41,05,07,1, 11.9,1,1, 3.037, 10352.203, 501.866, 52836.999 24/12/11,00:43:41,06,07,1, 11.9,1,1, 3.037, 10352.197, 501.876, 52836.900 24/12/11,00:43:41,07,07,1, 11.9,1,1, 3.037, 10352.207, 501.881, 52836.901 24/12/11,00:43:41,08,07,1, 11.9,1,1, 3.037, 10352.223, 501.892, 52836.910 24/12/11,00:43:41,09,07,1, 11.9,1,1, 3.037, 10352.205, 501.872, 52836.911 24/12/11,00:43:41,10,07,1, 11.9,1,1, 3.037, 10352.239, 501.915, 52836.891 24/12/11,00:43:41,11,07,1, 11.9,1,1, 3.037, 10352.266, 501.931, 52836.921 24/12/11,00:43:41,12,07,1, 11.9,1,1, 3.037, 10352.271, 501.932, 52836.881 24/12/11,00:43:41,13,07,1, 11.9,1,1, 3.037, 10352.262, 501.975, 52836.812 24/12/11,00:43:41,14,07,1, 11.9,1,1, 3.037, 10352.289, 501.975, 52836.872 24/12/11,00:43:41,15,07,1, 11.9,1,1, 3.037, 10352.277, 501.973, 52836.867 24/12/11,00:43:41,16,07,1, 11.9,1,1, 3.037, 10352.314, 502.024, 52836.815 24/12/11,00:43:41,17,07,1, 11.9,1,1, 3.037, 10352.292, 502.037, 52836.751 24/12/11,00:43:41,18,07,1, 11.9,1,1, 3.037, 10352.309, 502.049, 52836.822 24/12/11,00:43:41,19,07,1, 11.9,1,1, 3.037, 10352.325, 502.079, 52836.866 24/12/11,00:43:42,00,07,1, 11.9,1,1, 3.039, 10352.323, 502.079, 52836.866 24/12/11,00:43:42,01,07,1, 11.9,1,1, 3.039, 10352.313, 502.099, 52836.751 24/12/11,00:43:42,02,07,1, 11.9,1,1, 3.039, 10352.354, 502.106, 52836.756 24/12/11,00:43:42,03,07,1, 11.9,1,1, 3.039, 10352.320, 502.122, 52836.812 24/12/11,00:43:42,04,07,1, 11.9,1,1, 3.039, 10352.354, 502.138, 52836.787 24/12/11,00:43:42,05,07,1, 11.9,1,1, 3.039, 10352.336, 502.169, 52836.817 24/12/11,00:43:42,06,07,1, 11.9,1,1, 3.039, 10352.367, 502.165, 52836.742 24/12/11,00:43:42,07,07,1, 11.9,1,1, 3.039, 10352.385, 502.192, 52836.758 24/12/11,00:43:42,08,07,1, 11.9,1,1, 3.039, 10352.371, 502.201, 52836.744 24/12/11,00:43:42,09,07,1, 11.9,1,1, 3.039, 10352.427, 502.225, 52836.722 24/12/11,00:43:42,10,07,1, 11.9,1,1, 3.039, 10352.428, 502.249, 52836.807 24/12/11,00:43:42,11,07,1, 11.9,1,1, 3.039, 10352.413, 502.224, 52836.726 24/12/11,00:43:42,12,07,1, 11.9,1,1, 3.039, 10352.430, 502.264, 52836.724 24/12/11,00:43:42,13,07,1, 11.9,1,1, 3.039, 10352.436, 502.274, 52836.732 24/12/11,00:43:42,14,07,1, 11.9,1,1, 3.039, 10352.440, 502.296, 52836.708 24/12/11,00:43:42,15,07,1, 11.9,1,1, 3.039, 10352.458, 502.292, 52836.790 24/12/11,00:43:42,16,07,1, 11.9,1,1, 3.039, 10352.438, 502.313, 52836.671 24/12/11,00:43:42,17,07,1, 11.9,1,1, 3.039, 10352.452, 502.327, 52836.677 24/12/11,00:43:42,18,07,1, 11.9,1,1, 3.039, 10352.492, 502.358, 52836.724 24/12/11,00:43:42,19,07,1, 11.9,1,1, 3.039, 10352.494, 502.354, 52836.704 24/12/11,00:43:43,00,08,1, 12.0,1,1, 3.039, 10352.490, 502.354, 52836.704 24/12/11,00:43:43,01,08,1, 12.0,1,1, 3.039, 10352.516, 502.384, 52836.631 24/12/11,00:43:43,02,08,1, 12.0,1,1, 3.039, 10352.529, 502.388, 52836.614 24/12/11,00:43:43,03,08,1, 12.0,1,1, 3.039, 10352.526, 502.420, 52836.696 24/12/11,00:43:43,04,08,1, 12.0,1,1, 3.039, 10352.546, 502.418, 52836.715 24/12/11,00:43:43,05,08,1, 12.0,1,1, 3.039, 10352.549, 502.430, 52836.624 24/12/11,00:43:43,06,08,1, 12.0,1,1, 3.039, 10352.527, 502.432, 52836.650 24/12/11,00:43:43,07,08,1, 12.0,1,1, 3.039, 10352.574, 502.434, 52836.620 24/12/11,00:43:43,08,08,1, 12.0,1,1, 3.039, 10352.571, 502.457, 52836.667 24/12/11,00:43:43,09,08,1, 12.0,1,1, 3.039, 10352.572, 502.489, 52836.628 24/12/11,00:43:43,10,08,1, 12.0,1,1, 3.039, 10352.579, 502.502, 52836.598 24/12/11,00:43:43,11,08,1, 12.0,1,1, 3.039, 10352.593, 502.509, 52836.590 24/12/11,00:43:43,12,08,1, 12.0,1,1, 3.039, 10352.602, 502.522, 52836.598 24/12/11,00:43:43,13,08,1, 12.0,1,1, 3.039, 10352.623, 502.537, 52836.554 24/12/11,00:43:43,14,08,1, 12.0,1,1, 3.039, 10352.625, 502.518, 52836.587 24/12/11,00:43:43,15,08,1, 12.0,1,1, 3.039, 10352.632, 502.561, 52836.557 24/12/11,00:43:43,16,08,1, 12.0,1,1, 3.039, 10352.648, 502.548, 52836.555 24/12/11,00:43:43,17,08,1, 12.0,1,1, 3.039, 10352.660, 502.589, 52836.475 24/12/11,00:43:43,18,08,1, 12.0,1,1, 3.039, 10352.652, 502.614, 52836.601 24/12/11,00:43:43,19,08,1, 12.0,1,1, 3.039, 10352.667, 502.602, 52836.562 24/12/11,00:43:44,00,07,1, 11.9,1,1, 3.039, 10352.665, 502.602, 52836.562 24/12/11,00:43:44,01,07,1, 11.9,1,1, 3.039, 10352.691, 502.637, 52836.482 24/12/11,00:43:44,02,07,1, 11.9,1,1, 3.039, 10352.706, 502.615, 52836.533 24/12/11,00:43:44,03,07,1, 11.9,1,1, 3.039, 10352.706, 502.675, 52836.509 24/12/11,00:43:44,04,07,1, 11.9,1,1, 3.039, 10352.715, 502.667, 52836.551 24/12/11,00:43:44,05,07,1, 11.9,1,1, 3.039, 10352.718, 502.684, 52836.477 24/12/11,00:43:44,06,07,1, 11.9,1,1, 3.039, 10352.731, 502.688, 52836.441 24/12/11,00:43:44,07,07,1, 11.9,1,1, 3.039, 10352.756, 502.718, 52836.430 24/12/11,00:43:44,08,07,1, 11.9,1,1, 3.039, 10352.769, 502.709, 52836.475 24/12/11,00:43:44,09,07,1, 11.9,1,1, 3.039, 10352.790, 502.753, 52836.476 24/12/11,00:43:44,10,07,1, 11.9,1,1, 3.039, 10352.791, 502.750, 52836.429 24/12/11,00:43:44,11,07,1, 11.9,1,1, 3.039, 10352.775, 502.772, 52836.445 24/12/11,00:43:44,12,07,1, 11.9,1,1, 3.039, 10352.803, 502.792, 52836.395 24/12/11,00:43:44,13,07,1, 11.9,1,1, 3.039, 10352.798, 502.803, 52836.397 24/12/11,00:43:44,14,07,1, 11.9,1,1, 3.039, 10352.800, 502.790, 52836.480 24/12/11,00:43:44,15,07,1, 11.9,1,1, 3.039, 10352.830, 502.803, 52836.399 24/12/11,00:43:44,16,07,1, 11.9,1,1, 3.039, 10352.830, 502.819, 52836.382 24/12/11,00:43:44,17,07,1, 11.9,1,1, 3.039, 10352.829, 502.834, 52836.375 24/12/11,00:43:44,18,07,1, 11.9,1,1, 3.039, 10352.840, 502.837, 52836.399 24/12/11,00:43:44,19,07,1, 11.9,1,1, 3.039, 10352.875, 502.850, 52836.433 24/12/11,00:43:45,00,08,1, 11.9,1,1, 3.035, 10352.874, 502.850, 52836.433 24/12/11,00:43:45,01,08,1, 11.9,1,1, 3.035, 10352.887, 502.888, 52836.448 24/12/11,00:43:45,02,08,1, 11.9,1,1, 3.035, 10352.906, 502.898, 52836.377 24/12/11,00:43:45,03,08,1, 11.9,1,1, 3.035, 10352.905, 502.907, 52836.392 24/12/11,00:43:45,04,08,1, 11.9,1,1, 3.035, 10352.912, 502.916, 52836.338 24/12/11,00:43:45,05,08,1, 11.9,1,1, 3.035, 10352.915, 502.921, 52836.349 24/12/11,00:43:45,06,08,1, 11.9,1,1, 3.035, 10352.943, 502.928, 52836.341 24/12/11,00:43:45,07,08,1, 11.9,1,1, 3.035, 10352.965, 502.960, 52836.395 24/12/11,00:43:45,08,08,1, 11.9,1,1, 3.035, 10352.945, 502.972, 52836.360 24/12/11,00:43:45,09,08,1, 11.9,1,1, 3.035, 10352.989, 502.970, 52836.309 24/12/11,00:43:45,10,08,1, 11.9,1,1, 3.035, 10352.985, 503.001, 52836.370 24/12/11,00:43:45,11,08,1, 11.9,1,1, 3.035, 10352.992, 503.014, 52836.354 24/12/11,00:43:45,12,08,1, 11.9,1,1, 3.035, 10353.002, 503.020, 52836.288 24/12/11,00:43:45,13,08,1, 11.9,1,1, 3.035, 10353.023, 503.016, 52836.321 24/12/11,00:43:45,14,08,1, 11.9,1,1, 3.035, 10353.026, 503.050, 52836.282 24/12/11,00:43:45,15,08,1, 11.9,1,1, 3.035, 10353.029, 503.077, 52836.295 24/12/11,00:43:45,16,08,1, 11.9,1,1, 3.035, 10353.057, 503.066, 52836.253 24/12/11,00:43:45,17,08,1, 11.9,1,1, 3.035, 10353.074, 503.100, 52836.328 24/12/11,00:43:45,18,08,1, 11.9,1,1, 3.035, 10353.067, 503.087, 52836.345 24/12/11,00:43:45,19,08,1, 11.9,1,1, 3.035, 10353.066, 503.128, 52836.281 24/12/11,00:43:46,00,08,1, 11.9,1,1, 3.040, 10353.057, 503.128, 52836.281 24/12/11,00:43:46,01,08,1, 11.9,1,1, 3.040, 10353.108, 503.127, 52836.334 24/12/11,00:43:46,02,08,1, 11.9,1,1, 3.040, 10353.125, 503.151, 52836.310 24/12/11,00:43:46,03,08,1, 11.9,1,1, 3.040, 10353.119, 503.163, 52836.263 24/12/11,00:43:46,04,08,1, 11.9,1,1, 3.040, 10353.115, 503.179, 52836.267 24/12/11,00:43:46,05,08,1, 11.9,1,1, 3.040, 10353.147, 503.165, 52836.268 24/12/11,00:43:46,06,08,1, 11.9,1,1, 3.040, 10353.138, 503.196, 52836.247 24/12/11,00:43:46,07,08,1, 11.9,1,1, 3.040, 10353.158, 503.206, 52836.229 24/12/11,00:43:46,08,08,1, 11.9,1,1, 3.040, 10353.184, 503.212, 52836.235 24/12/11,00:43:46,09,08,1, 11.9,1,1, 3.040, 10353.195, 503.220, 52836.195 24/12/11,00:43:46,10,08,1, 11.9,1,1, 3.040, 10353.193, 503.246, 52836.268 24/12/11,00:43:46,11,08,1, 11.9,1,1, 3.040, 10353.216, 503.253, 52836.172 24/12/11,00:43:46,12,08,1, 11.9,1,1, 3.040, 10353.222, 503.245, 52836.196 24/12/11,00:43:46,13,08,1, 11.9,1,1, 3.040, 10353.221, 503.262, 52836.143 24/12/11,00:43:46,14,08,1, 11.9,1,1, 3.040, 10353.244, 503.264, 52836.153 24/12/11,00:43:46,15,08,1, 11.9,1,1, 3.040, 10353.262, 503.324, 52836.212 24/12/11,00:43:46,16,08,1, 11.9,1,1, 3.040, 10353.269, 503.314, 52836.214 24/12/11,00:43:46,17,08,1, 11.9,1,1, 3.040, 10353.272, 503.316, 52836.149 24/12/11,00:43:46,18,08,1, 11.9,1,1, 3.040, 10353.304, 503.326, 52836.152 24/12/11,00:43:46,19,08,1, 11.9,1,1, 3.040, 10353.321, 503.337, 52836.136 24/12/11,00:43:47,00,08,1, 11.9,1,1, 3.037, 10353.316, 503.337, 52836.136 24/12/11,00:43:47,01,08,1, 11.9,1,1, 3.037, 10353.320, 503.352, 52836.140 24/12/11,00:43:47,02,08,1, 11.9,1,1, 3.037, 10353.313, 503.377, 52836.153 24/12/11,00:43:47,03,08,1, 11.9,1,1, 3.037, 10353.339, 503.392, 52836.142 24/12/11,00:43:47,04,08,1, 11.9,1,1, 3.037, 10353.355, 503.397, 52836.138 24/12/11,00:43:47,05,08,1, 11.9,1,1, 3.037, 10353.368, 503.388, 52836.171 24/12/11,00:43:47,06,08,1, 11.9,1,1, 3.037, 10353.345, 503.411, 52836.140 24/12/11,00:43:47,07,08,1, 11.9,1,1, 3.037, 10353.379, 503.419, 52836.060 24/12/11,00:43:47,08,08,1, 11.9,1,1, 3.037, 10353.362, 503.414, 52836.108 24/12/11,00:43:47,09,08,1, 11.9,1,1, 3.037, 10353.401, 503.454, 52836.070 24/12/11,00:43:47,10,08,1, 11.9,1,1, 3.037, 10353.411, 503.458, 52836.087 24/12/11,00:43:47,11,08,1, 11.9,1,1, 3.037, 10353.404, 503.470, 52836.082 24/12/11,00:43:47,12,08,1, 11.9,1,1, 3.037, 10353.426, 503.483, 52836.077 24/12/11,00:43:47,13,08,1, 11.9,1,1, 3.037, 10353.427, 503.511, 52836.059 24/12/11,00:43:47,14,08,1, 11.9,1,1, 3.037, 10353.435, 503.521, 52836.069 24/12/11,00:43:47,15,08,1, 11.9,1,1, 3.037, 10353.455, 503.522, 52836.088 24/12/11,00:43:47,16,08,1, 11.9,1,1, 3.037, 10353.458, 503.536, 52836.072 24/12/11,00:43:47,17,08,1, 11.9,1,1, 3.037, 10353.475, 503.556, 52836.034 24/12/11,00:43:47,18,08,1, 11.9,1,1, 3.037, 10353.494, 503.557, 52836.067 24/12/11,00:43:47,19,08,1, 11.9,1,1, 3.037, 10353.492, 503.572, 52836.028 24/12/11,00:43:48,00,08,1, 11.9,1,1, 3.037, 10353.491, 503.572, 52836.028 24/12/11,00:43:48,01,08,1, 11.9,1,1, 3.037, 10353.519, 503.618, 52835.980 24/12/11,00:43:48,02,08,1, 11.9,1,1, 3.037, 10353.529, 503.606, 52835.975 24/12/11,00:43:48,03,08,1, 11.9,1,1, 3.037, 10353.547, 503.606, 52836.034 24/12/11,00:43:48,04,08,1, 11.9,1,1, 3.037, 10353.536, 503.657, 52835.997 24/12/11,00:43:48,05,08,1, 11.9,1,1, 3.037, 10353.558, 503.665, 52835.967 24/12/11,00:43:48,06,08,1, 11.9,1,1, 3.037, 10353.572, 503.661, 52836.016 24/12/11,00:43:48,07,08,1, 11.9,1,1, 3.037, 10353.583, 503.652, 52835.989 24/12/11,00:43:48,08,08,1, 11.9,1,1, 3.037, 10353.574, 503.690, 52835.983 24/12/11,00:43:48,09,08,1, 11.9,1,1, 3.037, 10353.602, 503.699, 52835.929 24/12/11,00:43:48,10,08,1, 11.9,1,1, 3.037, 10353.615, 503.711, 52835.959 24/12/11,00:43:48,11,08,1, 11.9,1,1, 3.037, 10353.614, 503.727, 52835.946 24/12/11,00:43:48,12,08,1, 11.9,1,1, 3.037, 10353.627, 503.742, 52835.979 24/12/11,00:43:48,13,08,1, 11.9,1,1, 3.037, 10353.661, 503.743, 52835.909 24/12/11,00:43:48,14,08,1, 11.9,1,1, 3.037, 10353.659, 503.736, 52835.901 24/12/11,00:43:48,15,08,1, 11.9,1,1, 3.037, 10353.655, 503.774, 52835.993 24/12/11,00:43:48,16,08,1, 11.9,1,1, 3.037, 10353.660, 503.783, 52835.892 24/12/11,00:43:48,17,08,1, 11.9,1,1, 3.037, 10353.673, 503.817, 52835.872 24/12/11,00:43:48,18,08,1, 11.9,1,1, 3.037, 10353.698, 503.811, 52835.889 24/12/11,00:43:48,19,08,1, 11.9,1,1, 3.037, 10353.714, 503.839, 52835.929 24/12/11,00:43:49,00,07,1, 12.0,1,1, 3.039, 10353.708, 503.839, 52835.929 24/12/11,00:43:49,01,07,1, 12.0,1,1, 3.039, 10353.710, 503.863, 52835.940 24/12/11,00:43:49,02,07,1, 12.0,1,1, 3.039, 10353.745, 503.890, 52835.926 24/12/11,00:43:49,03,07,1, 12.0,1,1, 3.039, 10353.746, 503.904, 52835.888 24/12/11,00:43:49,04,07,1, 12.0,1,1, 3.039, 10353.748, 503.894, 52835.918 24/12/11,00:43:49,05,07,1, 12.0,1,1, 3.039, 10353.742, 503.925, 52835.868 24/12/11,00:43:49,06,07,1, 12.0,1,1, 3.039, 10353.743, 503.932, 52835.952 24/12/11,00:43:49,07,07,1, 12.0,1,1, 3.039, 10353.779, 503.936, 52835.889 24/12/11,00:43:49,08,07,1, 12.0,1,1, 3.039, 10353.770, 503.959, 52835.887 24/12/11,00:43:49,09,07,1, 12.0,1,1, 3.039, 10353.776, 503.980, 52835.841 24/12/11,00:43:49,10,07,1, 12.0,1,1, 3.039, 10353.794, 503.978, 52835.899 24/12/11,00:43:49,11,07,1, 12.0,1,1, 3.039, 10353.826, 503.975, 52835.841 24/12/11,00:43:49,12,07,1, 12.0,1,1, 3.039, 10353.814, 503.976, 52835.853 24/12/11,00:43:49,13,07,1, 12.0,1,1, 3.039, 10353.809, 503.996, 52835.857 24/12/11,00:43:49,14,07,1, 12.0,1,1, 3.039, 10353.825, 504.024, 52835.805 24/12/11,00:43:49,15,07,1, 12.0,1,1, 3.039, 10353.810, 504.055, 52835.822 24/12/11,00:43:49,16,07,1, 12.0,1,1, 3.039, 10353.863, 504.031, 52835.788 24/12/11,00:43:49,17,07,1, 12.0,1,1, 3.039, 10353.854, 504.023, 52835.752 24/12/11,00:43:49,18,07,1, 12.0,1,1, 3.039, 10353.858, 504.058, 52835.781 24/12/11,00:43:49,19,07,1, 12.0,1,1, 3.039, 10353.878, 504.052, 52835.757 24/12/11,00:43:50,00,07,1, 11.9,1,1, 3.032, 10353.875, 504.052, 52835.757 24/12/11,00:43:50,01,07,1, 11.9,1,1, 3.032, 10353.884, 504.088, 52835.749 24/12/11,00:43:50,02,07,1, 11.9,1,1, 3.032, 10353.911, 504.085, 52835.706 24/12/11,00:43:50,03,07,1, 11.9,1,1, 3.032, 10353.906, 504.099, 52835.687 24/12/11,00:43:50,04,07,1, 11.9,1,1, 3.032, 10353.896, 504.104, 52835.745 24/12/11,00:43:50,05,07,1, 11.9,1,1, 3.032, 10353.915, 504.118, 52835.709 24/12/11,00:43:50,06,07,1, 11.9,1,1, 3.032, 10353.893, 504.125, 52835.735 24/12/11,00:43:50,07,07,1, 11.9,1,1, 3.032, 10353.926, 504.161, 52835.674 24/12/11,00:43:50,08,07,1, 11.9,1,1, 3.032, 10353.943, 504.172, 52835.633 24/12/11,00:43:50,09,07,1, 11.9,1,1, 3.032, 10353.944, 504.166, 52835.663 24/12/11,00:43:50,10,07,1, 11.9,1,1, 3.032, 10353.964, 504.208, 52835.704 24/12/11,00:43:50,11,07,1, 11.9,1,1, 3.032, 10353.987, 504.212, 52835.733 24/12/11,00:43:50,12,07,1, 11.9,1,1, 3.032, 10353.981, 504.240, 52835.714 24/12/11,00:43:50,13,07,1, 11.9,1,1, 3.032, 10353.984, 504.242, 52835.661 24/12/11,00:43:50,14,07,1, 11.9,1,1, 3.032, 10353.998, 504.267, 52835.671 24/12/11,00:43:50,15,07,1, 11.9,1,1, 3.032, 10354.019, 504.297, 52835.710 24/12/11,00:43:50,16,07,1, 11.9,1,1, 3.032, 10354.025, 504.287, 52835.713 24/12/11,00:43:50,17,07,1, 11.9,1,1, 3.032, 10354.027, 504.313, 52835.626 24/12/11,00:43:50,18,07,1, 11.9,1,1, 3.032, 10354.038, 504.307, 52835.603 24/12/11,00:43:50,19,07,1, 11.9,1,1, 3.032, 10354.050, 504.312, 52835.638 24/12/11,00:43:51,00,08,1, 11.8,1,1, 3.036, 10354.042, 504.312, 52835.638 24/12/11,00:43:51,01,08,1, 11.8,1,1, 3.036, 10354.072, 504.360, 52835.697 24/12/11,00:43:51,02,08,1, 11.8,1,1, 3.036, 10354.080, 504.366, 52835.667 24/12/11,00:43:51,03,08,1, 11.8,1,1, 3.036, 10354.055, 504.379, 52835.579 24/12/11,00:43:51,04,08,1, 11.8,1,1, 3.036, 10354.080, 504.398, 52835.671 24/12/11,00:43:51,05,08,1, 11.8,1,1, 3.036, 10354.065, 504.401, 52835.649 24/12/11,00:43:51,06,08,1, 11.8,1,1, 3.036, 10354.108, 504.427, 52835.644 24/12/11,00:43:51,07,08,1, 11.8,1,1, 3.036, 10354.113, 504.449, 52835.569 24/12/11,00:43:51,08,08,1, 11.8,1,1, 3.036, 10354.117, 504.445, 52835.551 24/12/11,00:43:51,09,08,1, 11.8,1,1, 3.036, 10354.126, 504.461, 52835.535 24/12/11,00:43:51,10,08,1, 11.8,1,1, 3.036, 10354.160, 504.467, 52835.570 24/12/11,00:43:51,11,08,1, 11.8,1,1, 3.036, 10354.150, 504.493, 52835.603 24/12/11,00:43:51,12,08,1, 11.8,1,1, 3.036, 10354.165, 504.485, 52835.578 24/12/11,00:43:51,13,08,1, 11.8,1,1, 3.036, 10354.171, 504.524, 52835.598 24/12/11,00:43:51,14,08,1, 11.8,1,1, 3.036, 10354.176, 504.528, 52835.574 24/12/11,00:43:51,15,08,1, 11.8,1,1, 3.036, 10354.168, 504.557, 52835.534 24/12/11,00:43:51,16,08,1, 11.8,1,1, 3.036, 10354.178, 504.560, 52835.549 24/12/11,00:43:51,17,08,1, 11.8,1,1, 3.036, 10354.165, 504.540, 52835.480 24/12/11,00:43:51,18,08,1, 11.8,1,1, 3.036, 10354.198, 504.574, 52835.487 24/12/11,00:43:51,19,08,1, 11.8,1,1, 3.036, 10354.200, 504.589, 52835.488 24/12/11,00:43:52,00,09,1, 11.9,1,1, 3.041, 10354.192, 504.589, 52835.488 24/12/11,00:43:52,01,09,1, 11.9,1,1, 3.041, 10354.225, 504.626, 52835.552 24/12/11,00:43:52,02,09,1, 11.9,1,1, 3.041, 10354.250, 504.651, 52835.534 24/12/11,00:43:52,03,09,1, 11.9,1,1, 3.041, 10354.259, 504.671, 52835.579 24/12/11,00:43:52,04,09,1, 11.9,1,1, 3.041, 10354.265, 504.672, 52835.574 24/12/11,00:43:52,05,09,1, 11.9,1,1, 3.041, 10354.285, 504.676, 52835.563 24/12/11,00:43:52,06,09,1, 11.9,1,1, 3.041, 10354.284, 504.710, 52835.564 24/12/11,00:43:52,07,09,1, 11.9,1,1, 3.041, 10354.289, 504.725, 52835.520 24/12/11,00:43:52,08,09,1, 11.9,1,1, 3.041, 10354.341, 504.720, 52835.593 24/12/11,00:43:52,09,09,1, 11.9,1,1, 3.041, 10354.343, 504.730, 52835.432 24/12/11,00:43:52,10,09,1, 11.9,1,1, 3.041, 10354.322, 504.773, 52835.517 24/12/11,00:43:52,11,09,1, 11.9,1,1, 3.041, 10354.316, 504.785, 52835.524 24/12/11,00:43:52,12,09,1, 11.9,1,1, 3.041, 10354.352, 504.780, 52835.460 24/12/11,00:43:52,13,09,1, 11.9,1,1, 3.041, 10354.362, 504.819, 52835.421 24/12/11,00:43:52,14,09,1, 11.9,1,1, 3.041, 10354.400, 504.832, 52835.450 24/12/11,00:43:52,15,09,1, 11.9,1,1, 3.041, 10354.397, 504.819, 52835.419 24/12/11,00:43:52,16,09,1, 11.9,1,1, 3.041, 10354.413, 504.851, 52835.436 24/12/11,00:43:52,17,09,1, 11.9,1,1, 3.041, 10354.409, 504.855, 52835.446 24/12/11,00:43:52,18,09,1, 11.9,1,1, 3.041, 10354.423, 504.875, 52835.406 24/12/11,00:43:52,19,09,1, 11.9,1,1, 3.041, 10354.420, 504.903, 52835.409 24/12/11,00:43:53,00,09,1, 11.9,1,1, 3.038, 10354.418, 504.903, 52835.409 24/12/11,00:43:53,01,09,1, 11.9,1,1, 3.038, 10354.439, 504.929, 52835.371 24/12/11,00:43:53,02,09,1, 11.9,1,1, 3.038, 10354.465, 504.965, 52835.413 24/12/11,00:43:53,03,09,1, 11.9,1,1, 3.038, 10354.495, 504.974, 52835.411 24/12/11,00:43:53,04,09,1, 11.9,1,1, 3.038, 10354.468, 504.992, 52835.397 24/12/11,00:43:53,05,09,1, 11.9,1,1, 3.038, 10354.489, 505.000, 52835.362 24/12/11,00:43:53,06,09,1, 11.9,1,1, 3.038, 10354.520, 505.018, 52835.382 24/12/11,00:43:53,07,09,1, 11.9,1,1, 3.038, 10354.517, 505.050, 52835.347 24/12/11,00:43:53,08,09,1, 11.9,1,1, 3.038, 10354.549, 505.060, 52835.442 24/12/11,00:43:53,09,09,1, 11.9,1,1, 3.038, 10354.538, 505.067, 52835.428 24/12/11,00:43:53,10,09,1, 11.9,1,1, 3.038, 10354.551, 505.076, 52835.408 24/12/11,00:43:53,11,09,1, 11.9,1,1, 3.038, 10354.569, 505.097, 52835.324 24/12/11,00:43:53,12,09,1, 11.9,1,1, 3.038, 10354.579, 505.118, 52835.361 24/12/11,00:43:53,13,09,1, 11.9,1,1, 3.038, 10354.561, 505.144, 52835.341 24/12/11,00:43:53,14,09,1, 11.9,1,1, 3.038, 10354.567, 505.171, 52835.313 24/12/11,00:43:53,15,09,1, 11.9,1,1, 3.038, 10354.598, 505.158, 52835.369 24/12/11,00:43:53,16,09,1, 11.9,1,1, 3.038, 10354.627, 505.182, 52835.387 24/12/11,00:43:53,17,09,1, 11.9,1,1, 3.038, 10354.610, 505.210, 52835.348 24/12/11,00:43:53,18,09,1, 11.9,1,1, 3.038, 10354.637, 505.231, 52835.354 24/12/11,00:43:53,19,09,1, 11.9,1,1, 3.038, 10354.647, 505.261, 52835.383 24/12/11,00:43:54,00,08,1, 11.9,1,1, 3.040, 10354.643, 505.261, 52835.383 24/12/11,00:43:54,01,08,1, 11.9,1,1, 3.040, 10354.664, 505.289, 52835.394 24/12/11,00:43:54,02,08,1, 11.9,1,1, 3.040, 10354.694, 505.307, 52835.281 24/12/11,00:43:54,03,08,1, 11.9,1,1, 3.040, 10354.685, 505.319, 52835.289 24/12/11,00:43:54,04,08,1, 11.9,1,1, 3.040, 10354.704, 505.337, 52835.319 24/12/11,00:43:54,05,08,1, 11.9,1,1, 3.040, 10354.720, 505.341, 52835.348 24/12/11,00:43:54,06,08,1, 11.9,1,1, 3.040, 10354.741, 505.388, 52835.316 24/12/11,00:43:54,07,08,1, 11.9,1,1, 3.040, 10354.752, 505.380, 52835.280 24/12/11,00:43:54,08,08,1, 11.9,1,1, 3.040, 10354.773, 505.422, 52835.350 24/12/11,00:43:54,09,08,1, 11.9,1,1, 3.040, 10354.774, 505.431, 52835.330 24/12/11,00:43:54,10,08,1, 11.9,1,1, 3.040, 10354.776, 505.432, 52835.351 24/12/11,00:43:54,11,08,1, 11.9,1,1, 3.040, 10354.811, 505.463, 52835.251 24/12/11,00:43:54,12,08,1, 11.9,1,1, 3.040, 10354.798, 505.508, 52835.328 24/12/11,00:43:54,13,08,1, 11.9,1,1, 3.040, 10354.817, 505.511, 52835.229 24/12/11,00:43:54,14,08,1, 11.9,1,1, 3.040, 10354.847, 505.527, 52835.317 24/12/11,00:43:54,15,08,1, 11.9,1,1, 3.040, 10354.844, 505.538, 52835.264 24/12/11,00:43:54,16,08,1, 11.9,1,1, 3.040, 10354.860, 505.569, 52835.208 24/12/11,00:43:54,17,08,1, 11.9,1,1, 3.040, 10354.867, 505.581, 52835.192 24/12/11,00:43:54,18,08,1, 11.9,1,1, 3.040, 10354.863, 505.604, 52835.229 24/12/11,00:43:54,19,08,1, 11.9,1,1, 3.040, 10354.866, 505.618, 52835.242 24/12/11,00:43:55,00,07,1, 12.0,1,1, 3.034, 10354.860, 505.618, 52835.242 24/12/11,00:43:55,01,07,1, 12.0,1,1, 3.034, 10354.925, 505.657, 52835.261 24/12/11,00:43:55,02,07,1, 12.0,1,1, 3.034, 10354.936, 505.680, 52835.229 24/12/11,00:43:55,03,07,1, 12.0,1,1, 3.034, 10354.931, 505.690, 52835.240 24/12/11,00:43:55,04,07,1, 12.0,1,1, 3.034, 10354.942, 505.720, 52835.283 24/12/11,00:43:55,05,07,1, 12.0,1,1, 3.034, 10354.956, 505.710, 52835.230 24/12/11,00:43:55,06,07,1, 12.0,1,1, 3.034, 10354.977, 505.722, 52835.254 24/12/11,00:43:55,07,07,1, 12.0,1,1, 3.034, 10354.979, 505.779, 52835.229 24/12/11,00:43:55,08,07,1, 12.0,1,1, 3.034, 10354.972, 505.790, 52835.190 24/12/11,00:43:55,09,07,1, 12.0,1,1, 3.034, 10355.000, 505.803, 52835.139 24/12/11,00:43:55,10,07,1, 12.0,1,1, 3.034, 10354.992, 505.816, 52835.217 24/12/11,00:43:55,11,07,1, 12.0,1,1, 3.034, 10355.017, 505.814, 52835.187 24/12/11,00:43:55,12,07,1, 12.0,1,1, 3.034, 10355.016, 505.833, 52835.160 24/12/11,00:43:55,13,07,1, 12.0,1,1, 3.034, 10355.049, 505.888, 52835.237 24/12/11,00:43:55,14,07,1, 12.0,1,1, 3.034, 10355.066, 505.866, 52835.166 24/12/11,00:43:55,15,07,1, 12.0,1,1, 3.034, 10355.078, 505.880, 52835.200 24/12/11,00:43:55,16,07,1, 12.0,1,1, 3.034, 10355.091, 505.902, 52835.158 24/12/11,00:43:55,17,07,1, 12.0,1,1, 3.034, 10355.090, 505.922, 52835.225 24/12/11,00:43:55,18,07,1, 12.0,1,1, 3.034, 10355.098, 505.938, 52835.172 24/12/11,00:43:55,19,07,1, 12.0,1,1, 3.034, 10355.126, 505.944, 52835.155 24/12/11,00:43:56,00,07,1, 11.9,1,1, 3.038, 10355.119, 505.944, 52835.155 24/12/11,00:43:56,01,07,1, 11.9,1,1, 3.038, 10355.140, 505.997, 52835.215 24/12/11,00:43:56,02,07,1, 11.9,1,1, 3.038, 10355.158, 505.984, 52835.174 24/12/11,00:43:56,03,07,1, 11.9,1,1, 3.038, 10355.140, 506.021, 52835.091 24/12/11,00:43:56,04,07,1, 11.9,1,1, 3.038, 10355.149, 506.059, 52835.136 24/12/11,00:43:56,05,07,1, 11.9,1,1, 3.038, 10355.180, 506.048, 52835.094 24/12/11,00:43:56,06,07,1, 11.9,1,1, 3.038, 10355.193, 506.071, 52835.121 24/12/11,00:43:56,07,07,1, 11.9,1,1, 3.038, 10355.205, 506.092, 52835.108 24/12/11,00:43:56,08,07,1, 11.9,1,1, 3.038, 10355.202, 506.084, 52835.080 24/12/11,00:43:56,09,07,1, 11.9,1,1, 3.038, 10355.219, 506.120, 52835.013 24/12/11,00:43:56,10,07,1, 11.9,1,1, 3.038, 10355.212, 506.131, 52835.120 24/12/11,00:43:56,11,07,1, 11.9,1,1, 3.038, 10355.264, 506.131, 52835.032 24/12/11,00:43:56,12,07,1, 11.9,1,1, 3.038, 10355.247, 506.162, 52835.153 24/12/11,00:43:56,13,07,1, 11.9,1,1, 3.038, 10355.267, 506.197, 52835.118 24/12/11,00:43:56,14,07,1, 11.9,1,1, 3.038, 10355.258, 506.205, 52835.087 24/12/11,00:43:56,15,07,1, 11.9,1,1, 3.038, 10355.284, 506.226, 52835.093 24/12/11,00:43:56,16,07,1, 11.9,1,1, 3.038, 10355.311, 506.212, 52835.086 24/12/11,00:43:56,17,07,1, 11.9,1,1, 3.038, 10355.307, 506.258, 52835.052 24/12/11,00:43:56,18,07,1, 11.9,1,1, 3.038, 10355.319, 506.256, 52835.033 24/12/11,00:43:56,19,07,1, 11.9,1,1, 3.038, 10355.322, 506.278, 52835.062 24/12/11,00:43:57,00,07,1, 11.9,1,1, 3.038, 10355.319, 506.278, 52835.062 24/12/11,00:43:57,01,07,1, 11.9,1,1, 3.038, 10355.366, 506.312, 52835.041 24/12/11,00:43:57,02,07,1, 11.9,1,1, 3.038, 10355.351, 506.352, 52835.121 24/12/11,00:43:57,03,07,1, 11.9,1,1, 3.038, 10355.404, 506.375, 52835.066 24/12/11,00:43:57,04,07,1, 11.9,1,1, 3.038, 10355.396, 506.386, 52835.080 24/12/11,00:43:57,05,07,1, 11.9,1,1, 3.038, 10355.408, 506.402, 52835.069 24/12/11,00:43:57,06,07,1, 11.9,1,1, 3.038, 10355.420, 506.396, 52835.074 24/12/11,00:43:57,07,07,1, 11.9,1,1, 3.038, 10355.443, 506.428, 52835.056 24/12/11,00:43:57,08,07,1, 11.9,1,1, 3.038, 10355.447, 506.452, 52835.063 24/12/11,00:43:57,09,07,1, 11.9,1,1, 3.038, 10355.448, 506.438, 52835.029 24/12/11,00:43:57,10,07,1, 11.9,1,1, 3.038, 10355.471, 506.462, 52835.058 24/12/11,00:43:57,11,07,1, 11.9,1,1, 3.038, 10355.481, 506.476, 52835.024 24/12/11,00:43:57,12,07,1, 11.9,1,1, 3.038, 10355.483, 506.508, 52835.041 24/12/11,00:43:57,13,07,1, 11.9,1,1, 3.038, 10355.499, 506.507, 52835.024 24/12/11,00:43:57,14,07,1, 11.9,1,1, 3.038, 10355.523, 506.533, 52835.058 24/12/11,00:43:57,15,07,1, 11.9,1,1, 3.038, 10355.536, 506.539, 52835.022 24/12/11,00:43:57,16,07,1, 11.9,1,1, 3.038, 10355.533, 506.573, 52835.036 24/12/11,00:43:57,17,07,1, 11.9,1,1, 3.038, 10355.568, 506.575, 52835.025 24/12/11,00:43:57,18,07,1, 11.9,1,1, 3.038, 10355.582, 506.601, 52834.989 24/12/11,00:43:57,19,07,1, 11.9,1,1, 3.038, 10355.590, 506.601, 52834.998 24/12/11,00:43:58,00,08,1, 11.9,1,1, 3.036, 10355.586, 506.601, 52834.998 24/12/11,00:43:58,01,08,1, 11.9,1,1, 3.036, 10355.598, 506.631, 52835.020 24/12/11,00:43:58,02,08,1, 11.9,1,1, 3.036, 10355.631, 506.636, 52834.987 24/12/11,00:43:58,03,08,1, 11.9,1,1, 3.036, 10355.612, 506.662, 52834.958 24/12/11,00:43:58,04,08,1, 11.9,1,1, 3.036, 10355.657, 506.688, 52834.939 24/12/11,00:43:58,05,08,1, 11.9,1,1, 3.036, 10355.656, 506.701, 52835.020 24/12/11,00:43:58,06,08,1, 11.9,1,1, 3.036, 10355.650, 506.722, 52835.036 24/12/11,00:43:58,07,08,1, 11.9,1,1, 3.036, 10355.680, 506.735, 52834.936 24/12/11,00:43:58,08,08,1, 11.9,1,1, 3.036, 10355.687, 506.736, 52834.955 24/12/11,00:43:58,09,08,1, 11.9,1,1, 3.036, 10355.701, 506.766, 52834.992 24/12/11,00:43:58,10,08,1, 11.9,1,1, 3.036, 10355.685, 506.776, 52834.974 24/12/11,00:43:58,11,08,1, 11.9,1,1, 3.036, 10355.720, 506.782, 52834.957 24/12/11,00:43:58,12,08,1, 11.9,1,1, 3.036, 10355.718, 506.823, 52834.941 24/12/11,00:43:58,13,08,1, 11.9,1,1, 3.036, 10355.728, 506.822, 52834.954 24/12/11,00:43:58,14,08,1, 11.9,1,1, 3.036, 10355.738, 506.848, 52834.892 24/12/11,00:43:58,15,08,1, 11.9,1,1, 3.036, 10355.802, 506.861, 52834.914 24/12/11,00:43:58,16,08,1, 11.9,1,1, 3.036, 10355.796, 506.871, 52834.870 24/12/11,00:43:58,17,08,1, 11.9,1,1, 3.036, 10355.789, 506.892, 52834.932 24/12/11,00:43:58,18,08,1, 11.9,1,1, 3.036, 10355.821, 506.901, 52834.853 24/12/11,00:43:58,19,08,1, 11.9,1,1, 3.036, 10355.806, 506.940, 52834.936 24/12/11,00:43:59,00,08,1, 11.8,1,1, 3.034, 10355.803, 506.940, 52834.936 24/12/11,00:43:59,01,08,1, 11.8,1,1, 3.034, 10355.822, 506.957, 52834.907 24/12/11,00:43:59,02,08,1, 11.8,1,1, 3.034, 10355.823, 506.993, 52834.859 24/12/11,00:43:59,03,08,1, 11.8,1,1, 3.034, 10355.853, 506.996, 52834.928 24/12/11,00:43:59,04,08,1, 11.8,1,1, 3.034, 10355.853, 507.007, 52834.885 24/12/11,00:43:59,05,08,1, 11.8,1,1, 3.034, 10355.852, 507.035, 52834.866 24/12/11,00:43:59,06,08,1, 11.8,1,1, 3.034, 10355.878, 507.054, 52834.801 24/12/11,00:43:59,07,08,1, 11.8,1,1, 3.034, 10355.899, 507.081, 52834.890 24/12/11,00:43:59,08,08,1, 11.8,1,1, 3.034, 10355.882, 507.099, 52834.898 24/12/11,00:43:59,09,08,1, 11.8,1,1, 3.034, 10355.892, 507.091, 52834.845 24/12/11,00:43:59,10,08,1, 11.8,1,1, 3.034, 10355.915, 507.128, 52834.840 24/12/11,00:43:59,11,08,1, 11.8,1,1, 3.034, 10355.926, 507.153, 52834.837 24/12/11,00:43:59,12,08,1, 11.8,1,1, 3.034, 10355.933, 507.160, 52834.861 24/12/11,00:43:59,13,08,1, 11.8,1,1, 3.034, 10355.957, 507.160, 52834.850 24/12/11,00:43:59,14,08,1, 11.8,1,1, 3.034, 10355.967, 507.208, 52834.834 24/12/11,00:43:59,15,08,1, 11.8,1,1, 3.034, 10355.960, 507.224, 52834.814 24/12/11,00:43:59,16,08,1, 11.8,1,1, 3.034, 10355.977, 507.220, 52834.844 24/12/11,00:43:59,17,08,1, 11.8,1,1, 3.034, 10355.991, 507.256, 52834.835 24/12/11,00:43:59,18,08,1, 11.8,1,1, 3.034, 10356.002, 507.287, 52834.864 24/12/11,00:43:59,19,08,1, 11.8,1,1, 3.034, 10355.995, 507.285, 52834.895 24/12/11,00:44:00,00,07,1, 12.0,1,1, 3.035, 10355.995, 507.285, 52834.895 24/12/11,00:44:00,01,07,1, 12.0,1,1, 3.035, 10356.013, 507.339, 52834.820 24/12/11,00:44:00,02,07,1, 12.0,1,1, 3.035, 10356.024, 507.335, 52834.823 24/12/11,00:44:00,03,07,1, 12.0,1,1, 3.035, 10356.043, 507.352, 52834.826 24/12/11,00:44:00,04,07,1, 12.0,1,1, 3.035, 10356.077, 507.355, 52834.648 24/12/11,00:44:00,05,07,1, 12.0,1,1, 3.035, 10356.073, 507.375, 52834.777 24/12/11,00:44:00,06,07,1, 12.0,1,1, 3.035, 10356.085, 507.376, 52834.796 24/12/11,00:44:00,07,07,1, 12.0,1,1, 3.035, 10356.083, 507.408, 52834.744 24/12/11,00:44:00,08,07,1, 12.0,1,1, 3.035, 10356.072, 507.446, 52834.847 24/12/11,00:44:00,09,07,1, 12.0,1,1, 3.035, 10356.105, 507.474, 52834.791 24/12/11,00:44:00,10,07,1, 12.0,1,1, 3.035, 10356.105, 507.467, 52834.770 24/12/11,00:44:00,11,07,1, 12.0,1,1, 3.035, 10356.105, 507.478, 52834.771 24/12/11,00:44:00,12,07,1, 12.0,1,1, 3.035, 10356.128, 507.528, 52834.805 24/12/11,00:44:00,13,07,1, 12.0,1,1, 3.035, 10356.114, 507.508, 52834.735 24/12/11,00:44:00,14,07,1, 12.0,1,1, 3.035, 10356.132, 507.574, 52834.817 24/12/11,00:44:00,15,07,1, 12.0,1,1, 3.035, 10356.150, 507.574, 52834.783 24/12/11,00:44:00,16,07,1, 12.0,1,1, 3.035, 10356.144, 507.580, 52834.793 24/12/11,00:44:00,17,07,1, 12.0,1,1, 3.035, 10356.126, 507.615, 52834.778 24/12/11,00:44:00,18,07,1, 12.0,1,1, 3.035, 10356.158, 507.627, 52834.729 24/12/11,00:44:00,19,07,1, 12.0,1,1, 3.035, 10356.192, 507.647, 52834.760 24/12/11,00:44:01,00,07,1, 11.9,1,1, 3.038, 10356.187, 507.647, 52834.760 24/12/11,00:44:01,01,07,1, 11.9,1,1, 3.038, 10356.185, 507.691, 52834.749 24/12/11,00:44:01,02,07,1, 11.9,1,1, 3.038, 10356.164, 507.707, 52834.758 24/12/11,00:44:01,03,07,1, 11.9,1,1, 3.038, 10356.211, 507.720, 52834.728 24/12/11,00:44:01,04,07,1, 11.9,1,1, 3.038, 10356.213, 507.710, 52834.744 24/12/11,00:44:01,05,07,1, 11.9,1,1, 3.038, 10356.214, 507.757, 52834.730 24/12/11,00:44:01,06,07,1, 11.9,1,1, 3.038, 10356.226, 507.777, 52834.753 24/12/11,00:44:01,07,07,1, 11.9,1,1, 3.038, 10356.232, 507.827, 52834.701 24/12/11,00:44:01,08,07,1, 11.9,1,1, 3.038, 10356.228, 507.830, 52834.715 24/12/11,00:44:01,09,07,1, 11.9,1,1, 3.038, 10356.243, 507.836, 52834.713 24/12/11,00:44:01,10,07,1, 11.9,1,1, 3.038, 10356.256, 507.859, 52834.732 24/12/11,00:44:01,11,07,1, 11.9,1,1, 3.038, 10356.274, 507.871, 52834.668 24/12/11,00:44:01,12,07,1, 11.9,1,1, 3.038, 10356.269, 507.906, 52834.767 24/12/11,00:44:01,13,07,1, 11.9,1,1, 3.038, 10356.289, 507.906, 52834.697 24/12/11,00:44:01,14,07,1, 11.9,1,1, 3.038, 10356.283, 507.947, 52834.731 24/12/11,00:44:01,15,07,1, 11.9,1,1, 3.038, 10356.297, 507.955, 52834.691 24/12/11,00:44:01,16,07,1, 11.9,1,1, 3.038, 10356.292, 507.962, 52834.696 24/12/11,00:44:01,17,07,1, 11.9,1,1, 3.038, 10356.319, 507.976, 52834.696 24/12/11,00:44:01,18,07,1, 11.9,1,1, 3.038, 10356.335, 508.001, 52834.684 24/12/11,00:44:01,19,07,1, 11.9,1,1, 3.038, 10356.311, 508.008, 52834.644 24/12/11,00:44:02,00,07,1, 12.0,1,1, 3.034, 10356.303, 508.008, 52834.644 24/12/11,00:44:02,01,07,1, 12.0,1,1, 3.034, 10356.350, 508.060, 52834.657 24/12/11,00:44:02,02,07,1, 12.0,1,1, 3.034, 10356.368, 508.086, 52834.662 24/12/11,00:44:02,03,07,1, 12.0,1,1, 3.034, 10356.353, 508.076, 52834.659 24/12/11,00:44:02,04,07,1, 12.0,1,1, 3.034, 10356.345, 508.097, 52834.614 24/12/11,00:44:02,05,07,1, 12.0,1,1, 3.034, 10356.388, 508.147, 52834.721 24/12/11,00:44:02,06,07,1, 12.0,1,1, 3.034, 10356.376, 508.146, 52834.660 24/12/11,00:44:02,07,07,1, 12.0,1,1, 3.034, 10356.382, 508.147, 52834.588 24/12/11,00:44:02,08,07,1, 12.0,1,1, 3.034, 10356.373, 508.161, 52834.678 24/12/11,00:44:02,09,07,1, 12.0,1,1, 3.034, 10356.417, 508.190, 52834.650 24/12/11,00:44:02,10,07,1, 12.0,1,1, 3.034, 10356.410, 508.188, 52834.627 24/12/11,00:44:02,11,07,1, 12.0,1,1, 3.034, 10356.400, 508.201, 52834.609 24/12/11,00:44:02,12,07,1, 12.0,1,1, 3.034, 10356.433, 508.235, 52834.582 24/12/11,00:44:02,13,07,1, 12.0,1,1, 3.034, 10356.421, 508.254, 52834.645 24/12/11,00:44:02,14,07,1, 12.0,1,1, 3.034, 10356.449, 508.285, 52834.701 24/12/11,00:44:02,15,07,1, 12.0,1,1, 3.034, 10356.442, 508.276, 52834.646 24/12/11,00:44:02,16,07,1, 12.0,1,1, 3.034, 10356.446, 508.305, 52834.620 24/12/11,00:44:02,17,07,1, 12.0,1,1, 3.034, 10356.451, 508.297, 52834.521 24/12/11,00:44:02,18,07,1, 12.0,1,1, 3.034, 10356.488, 508.332, 52834.648 24/12/11,00:44:02,19,07,1, 12.0,1,1, 3.034, 10356.455, 508.355, 52834.673 24/12/11,00:44:03,00,06,1, 11.9,1,1, 3.038, 10356.454, 508.355, 52834.673 24/12/11,00:44:03,01,06,1, 11.9,1,1, 3.038, 10356.497, 508.373, 52834.627 24/12/11,00:44:03,02,06,1, 11.9,1,1, 3.038, 10356.506, 508.395, 52834.574 24/12/11,00:44:03,03,06,1, 11.9,1,1, 3.038, 10356.506, 508.419, 52834.614 24/12/11,00:44:03,04,06,1, 11.9,1,1, 3.038, 10356.519, 508.429, 52834.567 24/12/11,00:44:03,05,06,1, 11.9,1,1, 3.038, 10356.518, 508.471, 52834.621 24/12/11,00:44:03,06,06,1, 11.9,1,1, 3.038, 10356.535, 508.451, 52834.559 24/12/11,00:44:03,07,06,1, 11.9,1,1, 3.038, 10356.558, 508.491, 52834.568 24/12/11,00:44:03,08,06,1, 11.9,1,1, 3.038, 10356.539, 508.516, 52834.567 24/12/11,00:44:03,09,06,1, 11.9,1,1, 3.038, 10356.546, 508.512, 52834.540 24/12/11,00:44:03,10,06,1, 11.9,1,1, 3.038, 10356.570, 508.544, 52834.588 24/12/11,00:44:03,11,06,1, 11.9,1,1, 3.038, 10356.563, 508.573, 52834.528 24/12/11,00:44:03,12,06,1, 11.9,1,1, 3.038, 10356.562, 508.573, 52834.542 24/12/11,00:44:03,13,06,1, 11.9,1,1, 3.038, 10356.564, 508.618, 52834.604 24/12/11,00:44:03,14,06,1, 11.9,1,1, 3.038, 10356.597, 508.630, 52834.554 24/12/11,00:44:03,15,06,1, 11.9,1,1, 3.038, 10356.610, 508.632, 52834.617 24/12/11,00:44:03,16,06,1, 11.9,1,1, 3.038, 10356.598, 508.661, 52834.533 24/12/11,00:44:03,17,06,1, 11.9,1,1, 3.038, 10356.626, 508.684, 52834.540 24/12/11,00:44:03,18,06,1, 11.9,1,1, 3.038, 10356.628, 508.704, 52834.537 24/12/11,00:44:03,19,06,1, 11.9,1,1, 3.038, 10356.638, 508.719, 52834.589 24/12/11,00:44:04,00,07,1, 11.9,1,1, 3.035, 10356.637, 508.719, 52834.589 24/12/11,00:44:04,01,07,1, 11.9,1,1, 3.035, 10356.653, 508.737, 52834.559 24/12/11,00:44:04,02,07,1, 11.9,1,1, 3.035, 10356.675, 508.751, 52834.454 24/12/11,00:44:04,03,07,1, 11.9,1,1, 3.035, 10356.691, 508.794, 52834.509 24/12/11,00:44:04,04,07,1, 11.9,1,1, 3.035, 10356.662, 508.782, 52834.621 24/12/11,00:44:04,05,07,1, 11.9,1,1, 3.035, 10356.713, 508.800, 52834.404 24/12/11,00:44:04,06,07,1, 11.9,1,1, 3.035, 10356.717, 508.839, 52834.461 24/12/11,00:44:04,07,07,1, 11.9,1,1, 3.035, 10356.716, 508.853, 52834.535 24/12/11,00:44:04,08,07,1, 11.9,1,1, 3.035, 10356.722, 508.863, 52834.489 24/12/11,00:44:04,09,07,1, 11.9,1,1, 3.035, 10356.716, 508.860, 52834.484 24/12/11,00:44:04,10,07,1, 11.9,1,1, 3.035, 10356.714, 508.903, 52834.453 24/12/11,00:44:04,11,07,1, 11.9,1,1, 3.035, 10356.749, 508.909, 52834.466 24/12/11,00:44:04,12,07,1, 11.9,1,1, 3.035, 10356.757, 508.902, 52834.470 24/12/11,00:44:04,13,07,1, 11.9,1,1, 3.035, 10356.756, 508.974, 52834.449 24/12/11,00:44:04,14,07,1, 11.9,1,1, 3.035, 10356.773, 508.946, 52834.440 24/12/11,00:44:04,15,07,1, 11.9,1,1, 3.035, 10356.777, 508.975, 52834.435 24/12/11,00:44:04,16,07,1, 11.9,1,1, 3.035, 10356.784, 509.007, 52834.445 24/12/11,00:44:04,17,07,1, 11.9,1,1, 3.035, 10356.769, 509.011, 52834.410 24/12/11,00:44:04,18,07,1, 11.9,1,1, 3.035, 10356.803, 509.007, 52834.387 24/12/11,00:44:04,19,07,1, 11.9,1,1, 3.035, 10356.785, 509.033, 52834.462 24/12/11,00:44:05,00,08,1, 11.9,1,1, 3.036, 10356.779, 509.033, 52834.462 24/12/11,00:44:05,01,08,1, 11.9,1,1, 3.036, 10356.835, 509.060, 52834.388 24/12/11,00:44:05,02,08,1, 11.9,1,1, 3.036, 10356.838, 509.082, 52834.419 24/12/11,00:44:05,03,08,1, 11.9,1,1, 3.036, 10356.848, 509.095, 52834.452 24/12/11,00:44:05,04,08,1, 11.9,1,1, 3.036, 10356.838, 509.123, 52834.415 24/12/11,00:44:05,05,08,1, 11.9,1,1, 3.036, 10356.866, 509.129, 52834.399 24/12/11,00:44:05,06,08,1, 11.9,1,1, 3.036, 10356.873, 509.152, 52834.423 24/12/11,00:44:05,07,08,1, 11.9,1,1, 3.036, 10356.864, 509.136, 52834.344 24/12/11,00:44:05,08,08,1, 11.9,1,1, 3.036, 10356.875, 509.172, 52834.392 24/12/11,00:44:05,09,08,1, 11.9,1,1, 3.036, 10356.907, 509.213, 52834.324 24/12/11,00:44:05,10,08,1, 11.9,1,1, 3.036, 10356.897, 509.208, 52834.326 24/12/11,00:44:05,11,08,1, 11.9,1,1, 3.036, 10356.934, 509.240, 52834.357 24/12/11,00:44:05,12,08,1, 11.9,1,1, 3.036, 10356.915, 509.236, 52834.370 24/12/11,00:44:05,13,08,1, 11.9,1,1, 3.036, 10356.929, 509.260, 52834.390 24/12/11,00:44:05,14,08,1, 11.9,1,1, 3.036, 10356.946, 509.288, 52834.392 24/12/11,00:44:05,15,08,1, 11.9,1,1, 3.036, 10356.940, 509.289, 52834.371 24/12/11,00:44:05,16,08,1, 11.9,1,1, 3.036, 10356.953, 509.340, 52834.398 24/12/11,00:44:05,17,08,1, 11.9,1,1, 3.036, 10356.991, 509.333, 52834.311 24/12/11,00:44:05,18,08,1, 11.9,1,1, 3.036, 10357.000, 509.339, 52834.322 24/12/11,00:44:05,19,08,1, 11.9,1,1, 3.036, 10356.988, 509.375, 52834.295 24/12/11,00:44:06,00,07,1, 11.9,1,1, 3.038, 10356.988, 509.375, 52834.295 24/12/11,00:44:06,01,07,1, 11.9,1,1, 3.038, 10356.994, 509.394, 52834.342 24/12/11,00:44:06,02,07,1, 11.9,1,1, 3.038, 10357.008, 509.415, 52834.274 24/12/11,00:44:06,03,07,1, 11.9,1,1, 3.038, 10357.025, 509.452, 52834.288 24/12/11,00:44:06,04,07,1, 11.9,1,1, 3.038, 10357.033, 509.435, 52834.262 24/12/11,00:44:06,05,07,1, 11.9,1,1, 3.038, 10357.046, 509.468, 52834.278 24/12/11,00:44:06,06,07,1, 11.9,1,1, 3.038, 10357.039, 509.482, 52834.255 24/12/11,00:44:06,07,07,1, 11.9,1,1, 3.038, 10357.053, 509.497, 52834.218 24/12/11,00:44:06,08,07,1, 11.9,1,1, 3.038, 10357.052, 509.513, 52834.272 24/12/11,00:44:06,09,07,1, 11.9,1,1, 3.038, 10357.051, 509.519, 52834.296 24/12/11,00:44:06,10,07,1, 11.9,1,1, 3.038, 10357.061, 509.538, 52834.246 24/12/11,00:44:06,11,07,1, 11.9,1,1, 3.038, 10357.105, 509.562, 52834.243 24/12/11,00:44:06,12,07,1, 11.9,1,1, 3.038, 10357.106, 509.581, 52834.284 24/12/11,00:44:06,13,07,1, 11.9,1,1, 3.038, 10357.098, 509.598, 52834.244 24/12/11,00:44:06,14,07,1, 11.9,1,1, 3.038, 10357.103, 509.633, 52834.282 24/12/11,00:44:06,15,07,1, 11.9,1,1, 3.038, 10357.140, 509.623, 52834.304 24/12/11,00:44:06,16,07,1, 11.9,1,1, 3.038, 10357.125, 509.655, 52834.233 24/12/11,00:44:06,17,07,1, 11.9,1,1, 3.038, 10357.142, 509.642, 52834.229 24/12/11,00:44:06,18,07,1, 11.9,1,1, 3.038, 10357.154, 509.681, 52834.222 24/12/11,00:44:06,19,07,1, 11.9,1,1, 3.038, 10357.165, 509.686, 52834.222 24/12/11,00:44:07,00,07,1, 11.9,1,1, 3.036, 10357.163, 509.686, 52834.222 24/12/11,00:44:07,01,07,1, 11.9,1,1, 3.036, 10357.176, 509.720, 52834.223 24/12/11,00:44:07,02,07,1, 11.9,1,1, 3.036, 10357.198, 509.742, 52834.179 24/12/11,00:44:07,03,07,1, 11.9,1,1, 3.036, 10357.204, 509.761, 52834.235 24/12/11,00:44:07,04,07,1, 11.9,1,1, 3.036, 10357.226, 509.754, 52834.198 24/12/11,00:44:07,05,07,1, 11.9,1,1, 3.036, 10357.195, 509.811, 52834.225 24/12/11,00:44:07,06,07,1, 11.9,1,1, 3.036, 10357.218, 509.786, 52834.197 24/12/11,00:44:07,07,07,1, 11.9,1,1, 3.036, 10357.237, 509.807, 52834.188 24/12/11,00:44:07,08,07,1, 11.9,1,1, 3.036, 10357.254, 509.830, 52834.203 24/12/11,00:44:07,09,07,1, 11.9,1,1, 3.036, 10357.288, 509.837, 52834.130 24/12/11,00:44:07,10,07,1, 11.9,1,1, 3.036, 10357.272, 509.848, 52834.187 24/12/11,00:44:07,11,07,1, 11.9,1,1, 3.036, 10357.274, 509.881, 52834.151 24/12/11,00:44:07,12,07,1, 11.9,1,1, 3.036, 10357.289, 509.863, 52834.104 24/12/11,00:44:07,13,07,1, 11.9,1,1, 3.036, 10357.305, 509.884, 52834.105 24/12/11,00:44:07,14,07,1, 11.9,1,1, 3.036, 10357.301, 509.903, 52834.112 24/12/11,00:44:07,15,07,1, 11.9,1,1, 3.036, 10357.308, 509.926, 52834.179 24/12/11,00:44:07,16,07,1, 11.9,1,1, 3.036, 10357.291, 509.927, 52834.146 24/12/11,00:44:07,17,07,1, 11.9,1,1, 3.036, 10357.333, 509.935, 52834.081 24/12/11,00:44:07,18,07,1, 11.9,1,1, 3.036, 10357.324, 509.969, 52834.122 24/12/11,00:44:07,19,07,1, 11.9,1,1, 3.036, 10357.317, 509.975, 52834.127 24/12/11,00:44:08,00,07,1, 11.9,1,1, 3.039, 10357.313, 509.975, 52834.127 24/12/11,00:44:08,01,07,1, 11.9,1,1, 3.039, 10357.352, 510.010, 52834.048 24/12/11,00:44:08,02,07,1, 11.9,1,1, 3.039, 10357.360, 510.037, 52834.059 24/12/11,00:44:08,03,07,1, 11.9,1,1, 3.039, 10357.374, 510.029, 52834.141 24/12/11,00:44:08,04,07,1, 11.9,1,1, 3.039, 10357.369, 510.036, 52834.058 24/12/11,00:44:08,05,07,1, 11.9,1,1, 3.039, 10357.376, 510.073, 52834.060 24/12/11,00:44:08,06,07,1, 11.9,1,1, 3.039, 10357.384, 510.095, 52834.068 24/12/11,00:44:08,07,07,1, 11.9,1,1, 3.039, 10357.410, 510.102, 52834.059 24/12/11,00:44:08,08,07,1, 11.9,1,1, 3.039, 10357.407, 510.101, 52834.066 24/12/11,00:44:08,09,07,1, 11.9,1,1, 3.039, 10357.420, 510.124, 52834.058 24/12/11,00:44:08,10,07,1, 11.9,1,1, 3.039, 10357.421, 510.134, 52834.060 24/12/11,00:44:08,11,07,1, 11.9,1,1, 3.039, 10357.441, 510.176, 52834.039 24/12/11,00:44:08,12,07,1, 11.9,1,1, 3.039, 10357.444, 510.165, 52833.930 24/12/11,00:44:08,13,07,1, 11.9,1,1, 3.039, 10357.480, 510.171, 52833.981 24/12/11,00:44:08,14,07,1, 11.9,1,1, 3.039, 10357.477, 510.195, 52833.999 24/12/11,00:44:08,15,07,1, 11.9,1,1, 3.039, 10357.486, 510.212, 52833.982 24/12/11,00:44:08,16,07,1, 11.9,1,1, 3.039, 10357.490, 510.206, 52834.040 24/12/11,00:44:08,17,07,1, 11.9,1,1, 3.039, 10357.484, 510.229, 52834.009 24/12/11,00:44:08,18,07,1, 11.9,1,1, 3.039, 10357.514, 510.259, 52834.045 24/12/11,00:44:08,19,07,1, 11.9,1,1, 3.039, 10357.533, 510.272, 52834.017 24/12/11,00:44:09,00,09,1, 11.8,1,1, 3.036, 10357.530, 510.272, 52834.017 24/12/11,00:44:09,01,09,1, 11.8,1,1, 3.036, 10357.528, 510.292, 52833.953 24/12/11,00:44:09,02,09,1, 11.8,1,1, 3.036, 10357.530, 510.311, 52833.961 24/12/11,00:44:09,03,09,1, 11.8,1,1, 3.036, 10357.543, 510.339, 52833.924 24/12/11,00:44:09,04,09,1, 11.8,1,1, 3.036, 10357.530, 510.330, 52833.907 24/12/11,00:44:09,05,09,1, 11.8,1,1, 3.036, 10357.534, 510.348, 52833.948 24/12/11,00:44:09,06,09,1, 11.8,1,1, 3.036, 10357.542, 510.363, 52833.879 24/12/11,00:44:09,07,09,1, 11.8,1,1, 3.036, 10357.583, 510.364, 52833.913 24/12/11,00:44:09,08,09,1, 11.8,1,1, 3.036, 10357.571, 510.405, 52833.976 24/12/11,00:44:09,09,09,1, 11.8,1,1, 3.036, 10357.602, 510.405, 52833.920 24/12/11,00:44:09,10,09,1, 11.8,1,1, 3.036, 10357.619, 510.414, 52833.866 24/12/11,00:44:09,11,09,1, 11.8,1,1, 3.036, 10357.607, 510.437, 52833.863 24/12/11,00:44:09,12,09,1, 11.8,1,1, 3.036, 10357.634, 510.450, 52833.835 24/12/11,00:44:09,13,09,1, 11.8,1,1, 3.036, 10357.645, 510.465, 52833.897 24/12/11,00:44:09,14,09,1, 11.8,1,1, 3.036, 10357.661, 510.502, 52833.885 24/12/11,00:44:09,15,09,1, 11.8,1,1, 3.036, 10357.655, 510.507, 52833.819 24/12/11,00:44:09,16,09,1, 11.8,1,1, 3.036, 10357.672, 510.528, 52833.915 24/12/11,00:44:09,17,09,1, 11.8,1,1, 3.036, 10357.653, 510.537, 52833.909 24/12/11,00:44:09,18,09,1, 11.8,1,1, 3.036, 10357.693, 510.560, 52833.836 24/12/11,00:44:09,19,09,1, 11.8,1,1, 3.036, 10357.700, 510.570, 52833.886 24/12/11,00:44:10,00,08,1, 11.9,1,1, 3.038, 10357.697, 510.570, 52833.886 24/12/11,00:44:10,01,08,1, 11.9,1,1, 3.038, 10357.708, 510.582, 52833.869 24/12/11,00:44:10,02,08,1, 11.9,1,1, 3.038, 10357.718, 510.602, 52833.841 24/12/11,00:44:10,03,08,1, 11.9,1,1, 3.038, 10357.725, 510.608, 52833.843 24/12/11,00:44:10,04,08,1, 11.9,1,1, 3.038, 10357.705, 510.635, 52833.817 24/12/11,00:44:10,05,08,1, 11.9,1,1, 3.038, 10357.722, 510.632, 52833.862 24/12/11,00:44:10,06,08,1, 11.9,1,1, 3.038, 10357.750, 510.650, 52833.791 24/12/11,00:44:10,07,08,1, 11.9,1,1, 3.038, 10357.782, 510.680, 52833.800 24/12/11,00:44:10,08,08,1, 11.9,1,1, 3.038, 10357.774, 510.698, 52833.829 24/12/11,00:44:10,09,08,1, 11.9,1,1, 3.038, 10357.784, 510.736, 52833.807 24/12/11,00:44:10,10,08,1, 11.9,1,1, 3.038, 10357.772, 510.748, 52833.818 24/12/11,00:44:10,11,08,1, 11.9,1,1, 3.038, 10357.798, 510.740, 52833.773 24/12/11,00:44:10,12,08,1, 11.9,1,1, 3.038, 10357.787, 510.766, 52833.870 24/12/11,00:44:10,13,08,1, 11.9,1,1, 3.038, 10357.803, 510.783, 52833.845 24/12/11,00:44:10,14,08,1, 11.9,1,1, 3.038, 10357.805, 510.800, 52833.771 24/12/11,00:44:10,15,08,1, 11.9,1,1, 3.038, 10357.830, 510.819, 52833.738 24/12/11,00:44:10,16,08,1, 11.9,1,1, 3.038, 10357.816, 510.825, 52833.772 24/12/11,00:44:10,17,08,1, 11.9,1,1, 3.038, 10357.829, 510.869, 52833.763 24/12/11,00:44:10,18,08,1, 11.9,1,1, 3.038, 10357.851, 510.882, 52833.715 24/12/11,00:44:10,19,08,1, 11.9,1,1, 3.038, 10357.841, 510.887, 52833.713 24/12/11,00:44:11,00,07,1, 11.9,1,1, 3.035, 10357.839, 510.887, 52833.713 24/12/11,00:44:11,01,07,1, 11.9,1,1, 3.035, 10357.852, 510.954, 52833.682 24/12/11,00:44:11,02,07,1, 11.9,1,1, 3.035, 10357.874, 510.959, 52833.704 24/12/11,00:44:11,03,07,1, 11.9,1,1, 3.035, 10357.856, 510.993, 52833.771 24/12/11,00:44:11,04,07,1, 11.9,1,1, 3.035, 10357.897, 510.980, 52833.742 24/12/11,00:44:11,05,07,1, 11.9,1,1, 3.035, 10357.900, 511.006, 52833.705 24/12/11,00:44:11,06,07,1, 11.9,1,1, 3.035, 10357.904, 511.012, 52833.739 24/12/11,00:44:11,07,07,1, 11.9,1,1, 3.035, 10357.918, 511.063, 52833.707 24/12/11,00:44:11,08,07,1, 11.9,1,1, 3.035, 10357.931, 511.062, 52833.773 24/12/11,00:44:11,09,07,1, 11.9,1,1, 3.035, 10357.911, 511.099, 52833.686 24/12/11,00:44:11,10,07,1, 11.9,1,1, 3.035, 10357.924, 511.117, 52833.630 24/12/11,00:44:11,11,07,1, 11.9,1,1, 3.035, 10357.938, 511.131, 52833.672 24/12/11,00:44:11,12,07,1, 11.9,1,1, 3.035, 10357.974, 511.148, 52833.685 24/12/11,00:44:11,13,07,1, 11.9,1,1, 3.035, 10357.979, 511.175, 52833.648 24/12/11,00:44:11,14,07,1, 11.9,1,1, 3.035, 10357.965, 511.195, 52833.734 24/12/11,00:44:11,15,07,1, 11.9,1,1, 3.035, 10357.994, 511.192, 52833.647 24/12/11,00:44:11,16,07,1, 11.9,1,1, 3.035, 10357.979, 511.213, 52833.679 24/12/11,00:44:11,17,07,1, 11.9,1,1, 3.035, 10357.991, 511.230, 52833.682 24/12/11,00:44:11,18,07,1, 11.9,1,1, 3.035, 10358.008, 511.256, 52833.657 24/12/11,00:44:11,19,07,1, 11.9,1,1, 3.035, 10358.016, 511.256, 52833.692 24/12/11,00:44:12,00,07,1, 12.0,1,1, 3.039, 10358.014, 511.256, 52833.692 24/12/11,00:44:12,01,07,1, 12.0,1,1, 3.039, 10358.013, 511.318, 52833.587 24/12/11,00:44:12,02,07,1, 12.0,1,1, 3.039, 10358.030, 511.323, 52833.615 24/12/11,00:44:12,03,07,1, 12.0,1,1, 3.039, 10358.022, 511.332, 52833.613 24/12/11,00:44:12,04,07,1, 12.0,1,1, 3.039, 10358.020, 511.363, 52833.597 24/12/11,00:44:12,05,07,1, 12.0,1,1, 3.039, 10358.025, 511.360, 52833.608 24/12/11,00:44:12,06,07,1, 12.0,1,1, 3.039, 10358.059, 511.407, 52833.639 24/12/11,00:44:12,07,07,1, 12.0,1,1, 3.039, 10358.050, 511.398, 52833.583 24/12/11,00:44:12,08,07,1, 12.0,1,1, 3.039, 10358.047, 511.436, 52833.605 24/12/11,00:44:12,09,07,1, 12.0,1,1, 3.039, 10358.075, 511.454, 52833.597 24/12/11,00:44:12,10,07,1, 12.0,1,1, 3.039, 10358.080, 511.486, 52833.593 24/12/11,00:44:12,11,07,1, 12.0,1,1, 3.039, 10358.089, 511.467, 52833.646 24/12/11,00:44:12,12,07,1, 12.0,1,1, 3.039, 10358.101, 511.504, 52833.565 24/12/11,00:44:12,13,07,1, 12.0,1,1, 3.039, 10358.091, 511.511, 52833.611 24/12/11,00:44:12,14,07,1, 12.0,1,1, 3.039, 10358.127, 511.526, 52833.564 24/12/11,00:44:12,15,07,1, 12.0,1,1, 3.039, 10358.137, 511.556, 52833.644 24/12/11,00:44:12,16,07,1, 12.0,1,1, 3.039, 10358.127, 511.595, 52833.589 24/12/11,00:44:12,17,07,1, 12.0,1,1, 3.039, 10358.119, 511.602, 52833.637 24/12/11,00:44:12,18,07,1, 12.0,1,1, 3.039, 10358.125, 511.613, 52833.550 24/12/11,00:44:12,19,07,1, 12.0,1,1, 3.039, 10358.148, 511.627, 52833.514 24/12/11,00:44:13,00,07,1, 11.9,1,1, 3.038, 10358.148, 511.627, 52833.514 24/12/11,00:44:13,01,07,1, 11.9,1,1, 3.038, 10358.154, 511.696, 52833.584 24/12/11,00:44:13,02,07,1, 11.9,1,1, 3.038, 10358.159, 511.718, 52833.577 24/12/11,00:44:13,03,07,1, 11.9,1,1, 3.038, 10358.178, 511.753, 52833.589 24/12/11,00:44:13,04,07,1, 11.9,1,1, 3.038, 10358.176, 511.742, 52833.506 24/12/11,00:44:13,05,07,1, 11.9,1,1, 3.038, 10358.196, 511.757, 52833.540 24/12/11,00:44:13,06,07,1, 11.9,1,1, 3.038, 10358.193, 511.757, 52833.557 24/12/11,00:44:13,07,07,1, 11.9,1,1, 3.038, 10358.186, 511.780, 52833.565 24/12/11,00:44:13,08,07,1, 11.9,1,1, 3.038, 10358.202, 511.807, 52833.518 24/12/11,00:44:13,09,07,1, 11.9,1,1, 3.038, 10358.221, 511.826, 52833.520 24/12/11,00:44:13,10,07,1, 11.9,1,1, 3.038, 10358.237, 511.852, 52833.514 24/12/11,00:44:13,11,07,1, 11.9,1,1, 3.038, 10358.222, 511.860, 52833.525 24/12/11,00:44:13,12,07,1, 11.9,1,1, 3.038, 10358.226, 511.895, 52833.501 24/12/11,00:44:13,13,07,1, 11.9,1,1, 3.038, 10358.254, 511.920, 52833.546 24/12/11,00:44:13,14,07,1, 11.9,1,1, 3.038, 10358.238, 511.940, 52833.456 24/12/11,00:44:13,15,07,1, 11.9,1,1, 3.038, 10358.271, 511.952, 52833.555 24/12/11,00:44:13,16,07,1, 11.9,1,1, 3.038, 10358.254, 511.986, 52833.527 24/12/11,00:44:13,17,07,1, 11.9,1,1, 3.038, 10358.257, 512.012, 52833.555 24/12/11,00:44:13,18,07,1, 11.9,1,1, 3.038, 10358.272, 512.014, 52833.454 24/12/11,00:44:13,19,07,1, 11.9,1,1, 3.038, 10358.301, 512.035, 52833.585 24/12/11,00:44:14,00,07,1, 11.9,1,1, 3.038, 10358.298, 512.035, 52833.585 24/12/11,00:44:14,01,07,1, 11.9,1,1, 3.038, 10358.299, 512.095, 52833.632 24/12/11,00:44:14,02,07,1, 11.9,1,1, 3.038, 10358.278, 512.077, 52833.439 24/12/11,00:44:14,03,07,1, 11.9,1,1, 3.038, 10358.280, 512.109, 52833.492 24/12/11,00:44:14,04,07,1, 11.9,1,1, 3.038, 10358.315, 512.112, 52833.509 24/12/11,00:44:14,05,07,1, 11.9,1,1, 3.038, 10358.319, 512.157, 52833.511 24/12/11,00:44:14,06,07,1, 11.9,1,1, 3.038, 10358.323, 512.158, 52833.460 24/12/11,00:44:14,07,07,1, 11.9,1,1, 3.038, 10358.324, 512.175, 52833.491 24/12/11,00:44:14,08,07,1, 11.9,1,1, 3.038, 10358.328, 512.220, 52833.500 24/12/11,00:44:14,09,07,1, 11.9,1,1, 3.038, 10358.350, 512.218, 52833.453 24/12/11,00:44:14,10,07,1, 11.9,1,1, 3.038, 10358.342, 512.231, 52833.498 24/12/11,00:44:14,11,07,1, 11.9,1,1, 3.038, 10358.329, 512.249, 52833.397 24/12/11,00:44:14,12,07,1, 11.9,1,1, 3.038, 10358.374, 512.254, 52833.452 24/12/11,00:44:14,13,07,1, 11.9,1,1, 3.038, 10358.371, 512.302, 52833.423 24/12/11,00:44:14,14,07,1, 11.9,1,1, 3.038, 10358.399, 512.319, 52833.454 24/12/11,00:44:14,15,07,1, 11.9,1,1, 3.038, 10358.395, 512.320, 52833.510 24/12/11,00:44:14,16,07,1, 11.9,1,1, 3.038, 10358.396, 512.335, 52833.505 24/12/11,00:44:14,17,07,1, 11.9,1,1, 3.038, 10358.419, 512.335, 52833.429 24/12/11,00:44:14,18,07,1, 11.9,1,1, 3.038, 10358.416, 512.359, 52833.406 24/12/11,00:44:14,19,07,1, 11.9,1,1, 3.038, 10358.428, 512.407, 52833.440 24/12/11,00:44:15,00,07,1, 11.9,1,1, 3.036, 10358.423, 512.407, 52833.440 24/12/11,00:44:15,01,07,1, 11.9,1,1, 3.036, 10358.405, 512.439, 52833.490 24/12/11,00:44:15,02,07,1, 11.9,1,1, 3.036, 10358.405, 512.436, 52833.487 24/12/11,00:44:15,03,07,1, 11.9,1,1, 3.036, 10358.413, 512.455, 52833.414 24/12/11,00:44:15,04,07,1, 11.9,1,1, 3.036, 10358.435, 512.492, 52833.440 24/12/11,00:44:15,05,07,1, 11.9,1,1, 3.036, 10358.426, 512.504, 52833.399 24/12/11,00:44:15,06,07,1, 11.9,1,1, 3.036, 10358.435, 512.537, 52833.374 24/12/11,00:44:15,07,07,1, 11.9,1,1, 3.036, 10358.456, 512.541, 52833.485 24/12/11,00:44:15,08,07,1, 11.9,1,1, 3.036, 10358.462, 512.556, 52833.378 24/12/11,00:44:15,09,07,1, 11.9,1,1, 3.036, 10358.471, 512.555, 52833.386 24/12/11,00:44:15,10,07,1, 11.9,1,1, 3.036, 10358.493, 512.594, 52833.416 24/12/11,00:44:15,11,07,1, 11.9,1,1, 3.036, 10358.453, 512.593, 52833.408 24/12/11,00:44:15,12,07,1, 11.9,1,1, 3.036, 10358.486, 512.625, 52833.397 24/12/11,00:44:15,13,07,1, 11.9,1,1, 3.036, 10358.523, 512.652, 52833.370 24/12/11,00:44:15,14,07,1, 11.9,1,1, 3.036, 10358.489, 512.661, 52833.392 24/12/11,00:44:15,15,07,1, 11.9,1,1, 3.036, 10358.511, 512.696, 52833.325 24/12/11,00:44:15,16,07,1, 11.9,1,1, 3.036, 10358.519, 512.710, 52833.444 24/12/11,00:44:15,17,07,1, 11.9,1,1, 3.036, 10358.516, 512.712, 52833.369 24/12/11,00:44:15,18,07,1, 11.9,1,1, 3.036, 10358.514, 512.729, 52833.356 24/12/11,00:44:15,19,07,1, 11.9,1,1, 3.036, 10358.551, 512.755, 52833.327 24/12/11,00:44:16,00,08,1, 11.9,1,1, 3.035, 10358.548, 512.755, 52833.327 24/12/11,00:44:16,01,08,1, 11.9,1,1, 3.035, 10358.549, 512.778, 52833.358 24/12/11,00:44:16,02,08,1, 11.9,1,1, 3.035, 10358.576, 512.826, 52833.377 24/12/11,00:44:16,03,08,1, 11.9,1,1, 3.035, 10358.560, 512.811, 52833.335 24/12/11,00:44:16,04,08,1, 11.9,1,1, 3.035, 10358.602, 512.854, 52833.442 24/12/11,00:44:16,05,08,1, 11.9,1,1, 3.035, 10358.554, 512.812, 52833.334 24/12/11,00:44:16,06,08,1, 11.9,1,1, 3.035, 10358.550, 512.887, 52833.342 24/12/11,00:44:16,07,08,1, 11.9,1,1, 3.035, 10358.593, 512.897, 52833.314 24/12/11,00:44:16,08,08,1, 11.9,1,1, 3.035, 10358.570, 512.905, 52833.349 24/12/11,00:44:16,09,08,1, 11.9,1,1, 3.035, 10358.589, 512.897, 52833.262 24/12/11,00:44:16,10,08,1, 11.9,1,1, 3.035, 10358.579, 512.924, 52833.266 24/12/11,00:44:16,11,08,1, 11.9,1,1, 3.035, 10358.595, 512.928, 52833.262 24/12/11,00:44:16,12,08,1, 11.9,1,1, 3.035, 10358.610, 512.950, 52833.303 24/12/11,00:44:16,13,08,1, 11.9,1,1, 3.035, 10358.596, 512.980, 52833.269 24/12/11,00:44:16,14,08,1, 11.9,1,1, 3.035, 10358.625, 513.005, 52833.299 24/12/11,00:44:16,15,08,1, 11.9,1,1, 3.035, 10358.611, 513.010, 52833.376 24/12/11,00:44:16,16,08,1, 11.9,1,1, 3.035, 10358.627, 513.023, 52833.235 24/12/11,00:44:16,17,08,1, 11.9,1,1, 3.035, 10358.648, 513.023, 52833.353 24/12/11,00:44:16,18,08,1, 11.9,1,1, 3.035, 10358.658, 513.056, 52833.332 24/12/11,00:44:16,19,08,1, 11.9,1,1, 3.035, 10358.655, 513.073, 52833.281 24/12/11,00:44:17,00,07,1, 11.9,1,1, 3.034, 10358.648, 513.073, 52833.281 24/12/11,00:44:17,01,07,1, 11.9,1,1, 3.034, 10358.658, 513.116, 52833.267 24/12/11,00:44:17,02,07,1, 11.9,1,1, 3.034, 10358.655, 513.106, 52833.208 24/12/11,00:44:17,03,07,1, 11.9,1,1, 3.034, 10358.644, 513.117, 52833.296 24/12/11,00:44:17,04,07,1, 11.9,1,1, 3.034, 10358.659, 513.143, 52833.257 24/12/11,00:44:17,05,07,1, 11.9,1,1, 3.034, 10358.689, 513.180, 52833.287 24/12/11,00:44:17,06,07,1, 11.9,1,1, 3.034, 10358.689, 513.183, 52833.259 24/12/11,00:44:17,07,07,1, 11.9,1,1, 3.034, 10358.695, 513.207, 52833.208 24/12/11,00:44:17,08,07,1, 11.9,1,1, 3.034, 10358.704, 513.206, 52833.247 24/12/11,00:44:17,09,07,1, 11.9,1,1, 3.034, 10358.677, 513.234, 52833.286 24/12/11,00:44:17,10,07,1, 11.9,1,1, 3.034, 10358.704, 513.246, 52833.218 24/12/11,00:44:17,11,07,1, 11.9,1,1, 3.034, 10358.698, 513.265, 52833.253 24/12/11,00:44:17,12,07,1, 11.9,1,1, 3.034, 10358.696, 513.272, 52833.226 24/12/11,00:44:17,13,07,1, 11.9,1,1, 3.034, 10358.708, 513.273, 52833.181 24/12/11,00:44:17,14,07,1, 11.9,1,1, 3.034, 10358.704, 513.293, 52833.216 24/12/11,00:44:17,15,07,1, 11.9,1,1, 3.034, 10358.701, 513.335, 52833.200 24/12/11,00:44:17,16,07,1, 11.9,1,1, 3.034, 10358.736, 513.329, 52833.214 24/12/11,00:44:17,17,07,1, 11.9,1,1, 3.034, 10358.725, 513.351, 52833.164 24/12/11,00:44:17,18,07,1, 11.9,1,1, 3.034, 10358.735, 513.364, 52833.150 24/12/11,00:44:17,19,07,1, 11.9,1,1, 3.034, 10358.726, 513.377, 52833.146 24/12/11,00:44:18,00,07,1, 11.9,1,1, 3.035, 10358.723, 513.377, 52833.146 24/12/11,00:44:18,01,07,1, 11.9,1,1, 3.035, 10358.742, 513.406, 52833.192 24/12/11,00:44:18,02,07,1, 11.9,1,1, 3.035, 10358.730, 513.436, 52833.201 24/12/11,00:44:18,03,07,1, 11.9,1,1, 3.035, 10358.739, 513.421, 52833.169 24/12/11,00:44:18,04,07,1, 11.9,1,1, 3.035, 10358.760, 513.449, 52833.047 24/12/11,00:44:18,05,07,1, 11.9,1,1, 3.035, 10358.781, 513.482, 52833.211 24/12/11,00:44:18,06,07,1, 11.9,1,1, 3.035, 10358.777, 513.483, 52833.171 24/12/11,00:44:18,07,07,1, 11.9,1,1, 3.035, 10358.780, 513.504, 52833.194 24/12/11,00:44:18,08,07,1, 11.9,1,1, 3.035, 10358.789, 513.533, 52833.192 24/12/11,00:44:18,09,07,1, 11.9,1,1, 3.035, 10358.762, 513.530, 52833.248 24/12/11,00:44:18,10,07,1, 11.9,1,1, 3.035, 10358.739, 513.577, 52833.122 24/12/11,00:44:18,11,07,1, 11.9,1,1, 3.035, 10358.788, 513.586, 52833.190 24/12/11,00:44:18,12,07,1, 11.9,1,1, 3.035, 10358.782, 513.616, 52833.146 24/12/11,00:44:18,13,07,1, 11.9,1,1, 3.035, 10358.788, 513.620, 52833.128 24/12/11,00:44:18,14,07,1, 11.9,1,1, 3.035, 10358.786, 513.647, 52833.125 24/12/11,00:44:18,15,07,1, 11.9,1,1, 3.035, 10358.808, 513.651, 52833.101 24/12/11,00:44:18,16,07,1, 11.9,1,1, 3.035, 10358.795, 513.654, 52833.132 24/12/11,00:44:18,17,07,1, 11.9,1,1, 3.035, 10358.818, 513.682, 52833.137 24/12/11,00:44:18,18,07,1, 11.9,1,1, 3.035, 10358.836, 513.696, 52833.109 24/12/11,00:44:18,19,07,1, 11.9,1,1, 3.035, 10358.819, 513.716, 52833.072 24/12/11,00:44:19,00,09,1, 11.9,1,1, 3.034, 10358.815, 513.716, 52833.072 24/12/11,00:44:19,01,09,1, 11.9,1,1, 3.034, 10358.833, 513.731, 52833.119 24/12/11,00:44:19,02,09,1, 11.9,1,1, 3.034, 10358.828, 513.773, 52833.091 24/12/11,00:44:19,03,09,1, 11.9,1,1, 3.034, 10358.829, 513.773, 52833.093 24/12/11,00:44:19,04,09,1, 11.9,1,1, 3.034, 10358.843, 513.794, 52833.062 24/12/11,00:44:19,05,09,1, 11.9,1,1, 3.034, 10358.829, 513.802, 52833.074 24/12/11,00:44:19,06,09,1, 11.9,1,1, 3.034, 10358.831, 513.822, 52833.130 24/12/11,00:44:19,07,09,1, 11.9,1,1, 3.034, 10358.827, 513.830, 52833.042 24/12/11,00:44:19,08,09,1, 11.9,1,1, 3.034, 10358.842, 513.865, 52833.144 24/12/11,00:44:19,09,09,1, 11.9,1,1, 3.034, 10358.829, 513.882, 52833.131 24/12/11,00:44:19,10,09,1, 11.9,1,1, 3.034, 10358.840, 513.883, 52833.087 24/12/11,00:44:19,11,09,1, 11.9,1,1, 3.034, 10358.816, 513.913, 52833.063 24/12/11,00:44:19,12,09,1, 11.9,1,1, 3.034, 10358.856, 513.927, 52833.063 24/12/11,00:44:19,13,09,1, 11.9,1,1, 3.034, 10358.872, 513.968, 52833.097 24/12/11,00:44:19,14,09,1, 11.9,1,1, 3.034, 10358.849, 513.952, 52833.033 24/12/11,00:44:19,15,09,1, 11.9,1,1, 3.034, 10358.870, 513.959, 52833.028 24/12/11,00:44:19,16,09,1, 11.9,1,1, 3.034, 10358.841, 513.986, 52833.071 24/12/11,00:44:19,17,09,1, 11.9,1,1, 3.034, 10358.858, 514.009, 52833.028 24/12/11,00:44:19,18,09,1, 11.9,1,1, 3.034, 10358.862, 514.012, 52833.048 24/12/11,00:44:19,19,09,1, 11.9,1,1, 3.034, 10358.864, 514.062, 52833.025 24/12/11,00:44:20,00,07,1, 11.9,1,1, 3.033, 10358.857, 514.062, 52833.025 24/12/11,00:44:20,01,07,1, 11.9,1,1, 3.033, 10358.884, 514.073, 52833.041 24/12/11,00:44:20,02,07,1, 11.9,1,1, 3.033, 10358.885, 514.108, 52833.081 24/12/11,00:44:20,03,07,1, 11.9,1,1, 3.033, 10358.875, 514.119, 52833.128 24/12/11,00:44:20,04,07,1, 11.9,1,1, 3.033, 10358.897, 514.127, 52833.036 24/12/11,00:44:20,05,07,1, 11.9,1,1, 3.033, 10358.921, 514.133, 52833.023 24/12/11,00:44:20,06,07,1, 11.9,1,1, 3.033, 10358.895, 514.177, 52833.091 24/12/11,00:44:20,07,07,1, 11.9,1,1, 3.033, 10358.915, 514.163, 52833.059 24/12/11,00:44:20,08,07,1, 11.9,1,1, 3.033, 10358.928, 514.196, 52833.065 24/12/11,00:44:20,09,07,1, 11.9,1,1, 3.033, 10358.908, 514.211, 52833.010 24/12/11,00:44:20,10,07,1, 11.9,1,1, 3.033, 10358.920, 514.205, 52833.110 24/12/11,00:44:20,11,07,1, 11.9,1,1, 3.033, 10358.921, 514.226, 52833.071 24/12/11,00:44:20,12,07,1, 11.9,1,1, 3.033, 10358.945, 514.263, 52833.029 24/12/11,00:44:20,13,07,1, 11.9,1,1, 3.033, 10358.942, 514.273, 52833.071 24/12/11,00:44:20,14,07,1, 11.9,1,1, 3.033, 10358.956, 514.287, 52833.065 24/12/11,00:44:20,15,07,1, 11.9,1,1, 3.033, 10358.943, 514.295, 52833.003 24/12/11,00:44:20,16,07,1, 11.9,1,1, 3.033, 10358.944, 514.322, 52833.047 24/12/11,00:44:20,17,07,1, 11.9,1,1, 3.033, 10358.960, 514.316, 52833.040 24/12/11,00:44:20,18,07,1, 11.9,1,1, 3.033, 10358.966, 514.373, 52832.997 24/12/11,00:44:20,19,07,1, 11.9,1,1, 3.033, 10358.967, 514.384, 52833.037 24/12/11,00:44:21,00,08,1, 12.0,1,1, 3.038, 10358.965, 514.384, 52833.037 24/12/11,00:44:21,01,08,1, 12.0,1,1, 3.038, 10358.967, 514.449, 52833.028 24/12/11,00:44:21,02,08,1, 12.0,1,1, 3.038, 10358.969, 514.440, 52833.016 24/12/11,00:44:21,03,08,1, 12.0,1,1, 3.038, 10358.967, 514.460, 52833.071 24/12/11,00:44:21,04,08,1, 12.0,1,1, 3.038, 10359.003, 514.495, 52832.992 24/12/11,00:44:21,05,08,1, 12.0,1,1, 3.038, 10358.989, 514.498, 52832.965 24/12/11,00:44:21,06,08,1, 12.0,1,1, 3.038, 10359.000, 514.552, 52832.989 24/12/11,00:44:21,07,08,1, 12.0,1,1, 3.038, 10358.977, 514.563, 52832.977 24/12/11,00:44:21,08,08,1, 12.0,1,1, 3.038, 10358.987, 514.579, 52833.095 24/12/11,00:44:21,09,08,1, 12.0,1,1, 3.038, 10358.986, 514.610, 52833.046 24/12/11,00:44:21,10,08,1, 12.0,1,1, 3.038, 10358.985, 514.609, 52832.960 24/12/11,00:44:21,11,08,1, 12.0,1,1, 3.038, 10359.007, 514.653, 52833.031 24/12/11,00:44:21,12,08,1, 12.0,1,1, 3.038, 10359.002, 514.651, 52832.934 24/12/11,00:44:21,13,08,1, 12.0,1,1, 3.038, 10358.993, 514.685, 52832.923 24/12/11,00:44:21,14,08,1, 12.0,1,1, 3.038, 10359.024, 514.706, 52832.979 24/12/11,00:44:21,15,08,1, 12.0,1,1, 3.038, 10359.004, 514.725, 52833.015 24/12/11,00:44:21,16,08,1, 12.0,1,1, 3.038, 10359.009, 514.741, 52833.041 24/12/11,00:44:21,17,08,1, 12.0,1,1, 3.038, 10358.988, 514.766, 52832.988 24/12/11,00:44:21,18,08,1, 12.0,1,1, 3.038, 10359.006, 514.787, 52833.047 24/12/11,00:44:21,19,08,1, 12.0,1,1, 3.038, 10359.002, 514.808, 52832.980 24/12/11,00:44:22,00,07,1, 11.9,1,1, 3.037, 10358.999, 514.808, 52832.980 24/12/11,00:44:22,01,07,1, 11.9,1,1, 3.037, 10359.014, 514.842, 52832.976 24/12/11,00:44:22,02,07,1, 11.9,1,1, 3.037, 10359.028, 514.862, 52832.991 24/12/11,00:44:22,03,07,1, 11.9,1,1, 3.037, 10359.018, 514.871, 52832.972 24/12/11,00:44:22,04,07,1, 11.9,1,1, 3.037, 10359.027, 514.903, 52832.999 24/12/11,00:44:22,05,07,1, 11.9,1,1, 3.037, 10359.045, 514.925, 52833.028 24/12/11,00:44:22,06,07,1, 11.9,1,1, 3.037, 10359.041, 514.952, 52832.956 24/12/11,00:44:22,07,07,1, 11.9,1,1, 3.037, 10359.051, 514.946, 52832.963 24/12/11,00:44:22,08,07,1, 11.9,1,1, 3.037, 10359.040, 514.987, 52833.033 24/12/11,00:44:22,09,07,1, 11.9,1,1, 3.037, 10359.030, 515.017, 52833.022 24/12/11,00:44:22,10,07,1, 11.9,1,1, 3.037, 10359.048, 515.035, 52832.943 24/12/11,00:44:22,11,07,1, 11.9,1,1, 3.037, 10359.044, 515.050, 52832.983 24/12/11,00:44:22,12,07,1, 11.9,1,1, 3.037, 10359.066, 515.057, 52833.007 24/12/11,00:44:22,13,07,1, 11.9,1,1, 3.037, 10359.059, 515.083, 52832.975 24/12/11,00:44:22,14,07,1, 11.9,1,1, 3.037, 10359.064, 515.114, 52832.859 24/12/11,00:44:22,15,07,1, 11.9,1,1, 3.037, 10359.062, 515.135, 52832.992 24/12/11,00:44:22,16,07,1, 11.9,1,1, 3.037, 10359.041, 515.155, 52832.990 24/12/11,00:44:22,17,07,1, 11.9,1,1, 3.037, 10359.056, 515.184, 52832.978 24/12/11,00:44:22,18,07,1, 11.9,1,1, 3.037, 10359.048, 515.199, 52833.012 24/12/11,00:44:22,19,07,1, 11.9,1,1, 3.037, 10359.037, 515.228, 52832.975 24/12/11,00:44:23,00,08,1, 11.9,1,1, 3.032, 10359.032, 515.228, 52832.975 24/12/11,00:44:23,01,08,1, 11.9,1,1, 3.032, 10359.099, 515.232, 52832.889 24/12/11,00:44:23,02,08,1, 11.9,1,1, 3.032, 10359.107, 515.252, 52832.991 24/12/11,00:44:23,03,08,1, 11.9,1,1, 3.032, 10359.075, 515.276, 52833.024 24/12/11,00:44:23,04,08,1, 11.9,1,1, 3.032, 10359.081, 515.296, 52832.996 24/12/11,00:44:23,05,08,1, 11.9,1,1, 3.032, 10359.062, 515.294, 52832.929 24/12/11,00:44:23,06,08,1, 11.9,1,1, 3.032, 10359.088, 515.351, 52832.995 24/12/11,00:44:23,07,08,1, 11.9,1,1, 3.032, 10359.112, 515.339, 52832.963 24/12/11,00:44:23,08,08,1, 11.9,1,1, 3.032, 10359.097, 515.372, 52832.986 24/12/11,00:44:23,09,08,1, 11.9,1,1, 3.032, 10359.088, 515.402, 52833.001 24/12/11,00:44:23,10,08,1, 11.9,1,1, 3.032, 10359.102, 515.416, 52832.983 24/12/11,00:44:23,11,08,1, 11.9,1,1, 3.032, 10359.116, 515.452, 52832.942 24/12/11,00:44:23,12,08,1, 11.9,1,1, 3.032, 10359.087, 515.445, 52833.023 24/12/11,00:44:23,13,08,1, 11.9,1,1, 3.032, 10359.120, 515.490, 52832.996 24/12/11,00:44:23,14,08,1, 11.9,1,1, 3.032, 10359.081, 515.503, 52832.948 24/12/11,00:44:23,15,08,1, 11.9,1,1, 3.032, 10359.085, 515.520, 52832.943 24/12/11,00:44:23,16,08,1, 11.9,1,1, 3.032, 10359.084, 515.532, 52833.019 24/12/11,00:44:23,17,08,1, 11.9,1,1, 3.032, 10359.119, 515.545, 52832.991 24/12/11,00:44:23,18,08,1, 11.9,1,1, 3.032, 10359.110, 515.562, 52832.929 24/12/11,00:44:23,19,08,1, 11.9,1,1, 3.032, 10359.096, 515.591, 52833.011 24/12/11,00:44:24,00,08,1, 11.9,1,1, 3.038, 10359.091, 515.591, 52833.011 24/12/11,00:44:24,01,08,1, 11.9,1,1, 3.038, 10359.110, 515.602, 52832.967 24/12/11,00:44:24,02,08,1, 11.9,1,1, 3.038, 10359.113, 515.647, 52832.974 24/12/11,00:44:24,03,08,1, 11.9,1,1, 3.038, 10359.094, 515.658, 52833.012 24/12/11,00:44:24,04,08,1, 11.9,1,1, 3.038, 10359.098, 515.692, 52833.002 24/12/11,00:44:24,05,08,1, 11.9,1,1, 3.038, 10359.114, 515.717, 52832.953 24/12/11,00:44:24,06,08,1, 11.9,1,1, 3.038, 10359.100, 515.723, 52833.021 24/12/11,00:44:24,07,08,1, 11.9,1,1, 3.038, 10359.106, 515.745, 52832.965 24/12/11,00:44:24,08,08,1, 11.9,1,1, 3.038, 10359.103, 515.743, 52832.980 24/12/11,00:44:24,09,08,1, 11.9,1,1, 3.038, 10359.125, 515.796, 52832.974 24/12/11,00:44:24,10,08,1, 11.9,1,1, 3.038, 10359.119, 515.792, 52832.998 24/12/11,00:44:24,11,08,1, 11.9,1,1, 3.038, 10359.132, 515.845, 52832.965 24/12/11,00:44:24,12,08,1, 11.9,1,1, 3.038, 10359.121, 515.829, 52833.008 24/12/11,00:44:24,13,08,1, 11.9,1,1, 3.038, 10359.152, 515.870, 52832.943 24/12/11,00:44:24,14,08,1, 11.9,1,1, 3.038, 10359.154, 515.861, 52832.969 24/12/11,00:44:24,15,08,1, 11.9,1,1, 3.038, 10359.140, 515.902, 52832.981 24/12/11,00:44:24,16,08,1, 11.9,1,1, 3.038, 10359.146, 515.907, 52832.909 24/12/11,00:44:24,17,08,1, 11.9,1,1, 3.038, 10359.154, 515.932, 52833.027 24/12/11,00:44:24,18,08,1, 11.9,1,1, 3.038, 10359.163, 515.968, 52832.985 24/12/11,00:44:24,19,08,1, 11.9,1,1, 3.038, 10359.157, 515.947, 52832.952 24/12/11,00:44:25,00,07,1, 11.9,1,1, 3.037, 10359.149, 515.947, 52832.952 24/12/11,00:44:25,01,07,1, 11.9,1,1, 3.037, 10359.159, 515.997, 52832.980 24/12/11,00:44:25,02,07,1, 11.9,1,1, 3.037, 10359.198, 516.020, 52832.939 24/12/11,00:44:25,03,07,1, 11.9,1,1, 3.037, 10359.169, 516.039, 52832.980 24/12/11,00:44:25,04,07,1, 11.9,1,1, 3.037, 10359.166, 516.052, 52832.948 24/12/11,00:44:25,05,07,1, 11.9,1,1, 3.037, 10359.186, 516.061, 52832.952 24/12/11,00:44:25,06,07,1, 11.9,1,1, 3.037, 10359.205, 516.077, 52832.962 24/12/11,00:44:25,07,07,1, 11.9,1,1, 3.037, 10359.193, 516.098, 52833.003 24/12/11,00:44:25,08,07,1, 11.9,1,1, 3.037, 10359.189, 516.121, 52833.005 24/12/11,00:44:25,09,07,1, 11.9,1,1, 3.037, 10359.191, 516.163, 52832.973 24/12/11,00:44:25,10,07,1, 11.9,1,1, 3.037, 10359.201, 516.172, 52832.940 24/12/11,00:44:25,11,07,1, 11.9,1,1, 3.037, 10359.192, 516.192, 52832.963 24/12/11,00:44:25,12,07,1, 11.9,1,1, 3.037, 10359.192, 516.231, 52832.992 24/12/11,00:44:25,13,07,1, 11.9,1,1, 3.037, 10359.177, 516.213, 52832.948 24/12/11,00:44:25,14,07,1, 11.9,1,1, 3.037, 10359.215, 516.241, 52832.919 24/12/11,00:44:25,15,07,1, 11.9,1,1, 3.037, 10359.199, 516.263, 52832.953 24/12/11,00:44:25,16,07,1, 11.9,1,1, 3.037, 10359.187, 516.266, 52832.950 24/12/11,00:44:25,17,07,1, 11.9,1,1, 3.037, 10359.210, 516.304, 52832.932 24/12/11,00:44:25,18,07,1, 11.9,1,1, 3.037, 10359.219, 516.298, 52832.961 24/12/11,00:44:25,19,07,1, 11.9,1,1, 3.037, 10359.216, 516.310, 52832.914 24/12/11,00:44:26,00,07,1, 12.0,1,1, 3.038, 10359.207, 516.310, 52832.914 24/12/11,00:44:26,01,07,1, 12.0,1,1, 3.038, 10359.201, 516.369, 52832.918 24/12/11,00:44:26,02,07,1, 12.0,1,1, 3.038, 10359.217, 516.381, 52832.968 24/12/11,00:44:26,03,07,1, 12.0,1,1, 3.038, 10359.188, 516.376, 52832.981 24/12/11,00:44:26,04,07,1, 12.0,1,1, 3.038, 10359.186, 516.397, 52832.955 24/12/11,00:44:26,05,07,1, 12.0,1,1, 3.038, 10359.208, 516.405, 52832.975 24/12/11,00:44:26,06,07,1, 12.0,1,1, 3.038, 10359.202, 516.440, 52832.937 24/12/11,00:44:26,07,07,1, 12.0,1,1, 3.038, 10359.210, 516.457, 52832.886 24/12/11,00:44:26,08,07,1, 12.0,1,1, 3.038, 10359.214, 516.439, 52832.911 24/12/11,00:44:26,09,07,1, 12.0,1,1, 3.038, 10359.202, 516.462, 52832.886 24/12/11,00:44:26,10,07,1, 12.0,1,1, 3.038, 10359.239, 516.483, 52832.907 24/12/11,00:44:26,11,07,1, 12.0,1,1, 3.038, 10359.240, 516.491, 52832.944 24/12/11,00:44:26,12,07,1, 12.0,1,1, 3.038, 10359.234, 516.504, 52832.843 24/12/11,00:44:26,13,07,1, 12.0,1,1, 3.038, 10359.290, 516.522, 52832.948 24/12/11,00:44:26,14,07,1, 12.0,1,1, 3.038, 10359.268, 516.498, 52832.894 24/12/11,00:44:26,15,07,1, 12.0,1,1, 3.038, 10359.274, 516.546, 52832.921 24/12/11,00:44:26,16,07,1, 12.0,1,1, 3.038, 10359.287, 516.579, 52832.850 24/12/11,00:44:26,17,07,1, 12.0,1,1, 3.038, 10359.266, 516.578, 52832.902 24/12/11,00:44:26,18,07,1, 12.0,1,1, 3.038, 10359.274, 516.580, 52832.877 24/12/11,00:44:26,19,07,1, 12.0,1,1, 3.038, 10359.275, 516.618, 52832.909 24/12/11,00:44:27,00,08,1, 12.0,1,1, 3.037, 10359.274, 516.618, 52832.909 24/12/11,00:44:27,01,08,1, 12.0,1,1, 3.037, 10359.241, 516.653, 52832.901 24/12/11,00:44:27,02,08,1, 12.0,1,1, 3.037, 10359.270, 516.641, 52832.904 24/12/11,00:44:27,03,08,1, 12.0,1,1, 3.037, 10359.285, 516.688, 52832.914 24/12/11,00:44:27,04,08,1, 12.0,1,1, 3.037, 10359.268, 516.700, 52832.889 24/12/11,00:44:27,05,08,1, 12.0,1,1, 3.037, 10359.261, 516.702, 52832.911 24/12/11,00:44:27,06,08,1, 12.0,1,1, 3.037, 10359.273, 516.712, 52832.963 24/12/11,00:44:27,07,08,1, 12.0,1,1, 3.037, 10359.258, 516.728, 52832.864 24/12/11,00:44:27,08,08,1, 12.0,1,1, 3.037, 10359.273, 516.746, 52832.977 24/12/11,00:44:27,09,08,1, 12.0,1,1, 3.037, 10359.261, 516.749, 52832.958 24/12/11,00:44:27,10,08,1, 12.0,1,1, 3.037, 10359.288, 516.775, 52832.897 24/12/11,00:44:27,11,08,1, 12.0,1,1, 3.037, 10359.266, 516.804, 52832.940 24/12/11,00:44:27,12,08,1, 12.0,1,1, 3.037, 10359.300, 516.790, 52832.899 24/12/11,00:44:27,13,08,1, 12.0,1,1, 3.037, 10359.276, 516.796, 52832.919 24/12/11,00:44:27,14,08,1, 12.0,1,1, 3.037, 10359.285, 516.813, 52832.913 24/12/11,00:44:27,15,08,1, 12.0,1,1, 3.037, 10359.281, 516.825, 52832.866 24/12/11,00:44:27,16,08,1, 12.0,1,1, 3.037, 10359.287, 516.837, 52832.866 24/12/11,00:44:27,17,08,1, 12.0,1,1, 3.037, 10359.300, 516.846, 52832.837 24/12/11,00:44:27,18,08,1, 12.0,1,1, 3.037, 10359.313, 516.868, 52832.879 24/12/11,00:44:27,19,08,1, 12.0,1,1, 3.037, 10359.318, 516.878, 52832.910 24/12/11,00:44:28,00,09,1, 11.9,1,1, 3.039, 10359.316, 516.878, 52832.910 24/12/11,00:44:28,01,09,1, 11.9,1,1, 3.039, 10359.313, 516.883, 52832.893 24/12/11,00:44:28,02,09,1, 11.9,1,1, 3.039, 10359.304, 516.923, 52832.913 24/12/11,00:44:28,03,09,1, 11.9,1,1, 3.039, 10359.309, 516.914, 52832.878 24/12/11,00:44:28,04,09,1, 11.9,1,1, 3.039, 10359.297, 516.947, 52832.862 24/12/11,00:44:28,05,09,1, 11.9,1,1, 3.039, 10359.331, 516.963, 52832.868 24/12/11,00:44:28,06,09,1, 11.9,1,1, 3.039, 10359.334, 516.969, 52832.841 24/12/11,00:44:28,07,09,1, 11.9,1,1, 3.039, 10359.327, 516.987, 52832.847 24/12/11,00:44:28,08,09,1, 11.9,1,1, 3.039, 10359.336, 516.979, 52832.836 24/12/11,00:44:28,09,09,1, 11.9,1,1, 3.039, 10359.295, 517.007, 52832.846 24/12/11,00:44:28,10,09,1, 11.9,1,1, 3.039, 10359.343, 517.005, 52832.820 24/12/11,00:44:28,11,09,1, 11.9,1,1, 3.039, 10359.357, 517.033, 52832.824 24/12/11,00:44:28,12,09,1, 11.9,1,1, 3.039, 10359.338, 517.066, 52832.853 24/12/11,00:44:28,13,09,1, 11.9,1,1, 3.039, 10359.344, 517.083, 52832.866 24/12/11,00:44:28,14,09,1, 11.9,1,1, 3.039, 10359.366, 517.079, 52832.877 24/12/11,00:44:28,15,09,1, 11.9,1,1, 3.039, 10359.354, 517.091, 52832.857 24/12/11,00:44:28,16,09,1, 11.9,1,1, 3.039, 10359.333, 517.101, 52832.804 24/12/11,00:44:28,17,09,1, 11.9,1,1, 3.039, 10359.372, 517.130, 52832.834 24/12/11,00:44:28,18,09,1, 11.9,1,1, 3.039, 10359.378, 517.135, 52832.833 24/12/11,00:44:28,19,09,1, 11.9,1,1, 3.039, 10359.364, 517.149, 52832.833 24/12/11,00:44:29,00,08,1, 11.9,1,1, 3.036, 10359.358, 517.149, 52832.833 24/12/11,00:44:29,01,08,1, 11.9,1,1, 3.036, 10359.352, 517.167, 52832.829 24/12/11,00:44:29,02,08,1, 11.9,1,1, 3.036, 10359.369, 517.154, 52832.813 24/12/11,00:44:29,03,08,1, 11.9,1,1, 3.036, 10359.369, 517.187, 52832.839 24/12/11,00:44:29,04,08,1, 11.9,1,1, 3.036, 10359.348, 517.198, 52832.838 24/12/11,00:44:29,05,08,1, 11.9,1,1, 3.036, 10359.385, 517.204, 52832.810 24/12/11,00:44:29,06,08,1, 11.9,1,1, 3.036, 10359.386, 517.211, 52832.756 24/12/11,00:44:29,07,08,1, 11.9,1,1, 3.036, 10359.382, 517.215, 52832.813 24/12/11,00:44:29,08,08,1, 11.9,1,1, 3.036, 10359.387, 517.239, 52832.819 24/12/11,00:44:29,09,08,1, 11.9,1,1, 3.036, 10359.384, 517.254, 52832.835 24/12/11,00:44:29,10,08,1, 11.9,1,1, 3.036, 10359.365, 517.291, 52832.820 24/12/11,00:44:29,11,08,1, 11.9,1,1, 3.036, 10359.384, 517.289, 52832.826 24/12/11,00:44:29,12,08,1, 11.9,1,1, 3.036, 10359.374, 517.288, 52832.813 24/12/11,00:44:29,13,08,1, 11.9,1,1, 3.036, 10359.390, 517.293, 52832.762 24/12/11,00:44:29,14,08,1, 11.9,1,1, 3.036, 10359.389, 517.320, 52832.787 24/12/11,00:44:29,15,08,1, 11.9,1,1, 3.036, 10359.387, 517.344, 52832.819 24/12/11,00:44:29,16,08,1, 11.9,1,1, 3.036, 10359.389, 517.337, 52832.788 24/12/11,00:44:29,17,08,1, 11.9,1,1, 3.036, 10359.394, 517.369, 52832.838 24/12/11,00:44:29,18,08,1, 11.9,1,1, 3.036, 10359.386, 517.395, 52832.792 24/12/11,00:44:29,19,08,1, 11.9,1,1, 3.036, 10359.411, 517.414, 52832.798 24/12/11,00:44:30,00,08,1, 11.9,1,1, 3.035, 10359.408, 517.414, 52832.798 24/12/11,00:44:30,01,08,1, 11.9,1,1, 3.035, 10359.441, 517.413, 52832.811 24/12/11,00:44:30,02,08,1, 11.9,1,1, 3.035, 10359.411, 517.433, 52832.791 24/12/11,00:44:30,03,08,1, 11.9,1,1, 3.035, 10359.414, 517.417, 52832.797 24/12/11,00:44:30,04,08,1, 11.9,1,1, 3.035, 10359.420, 517.457, 52832.832 24/12/11,00:44:30,05,08,1, 11.9,1,1, 3.035, 10359.424, 517.471, 52832.759 24/12/11,00:44:30,06,08,1, 11.9,1,1, 3.035, 10359.414, 517.480, 52832.743 24/12/11,00:44:30,07,08,1, 11.9,1,1, 3.035, 10359.428, 517.488, 52832.788 24/12/11,00:44:30,08,08,1, 11.9,1,1, 3.035, 10359.426, 517.513, 52832.765 24/12/11,00:44:30,09,08,1, 11.9,1,1, 3.035, 10359.430, 517.528, 52832.784 24/12/11,00:44:30,10,08,1, 11.9,1,1, 3.035, 10359.431, 517.537, 52832.792 24/12/11,00:44:30,11,08,1, 11.9,1,1, 3.035, 10359.434, 517.535, 52832.725 24/12/11,00:44:30,12,08,1, 11.9,1,1, 3.035, 10359.430, 517.568, 52832.806 24/12/11,00:44:30,13,08,1, 11.9,1,1, 3.035, 10359.419, 517.586, 52832.751 24/12/11,00:44:30,14,08,1, 11.9,1,1, 3.035, 10359.454, 517.602, 52832.817 24/12/11,00:44:30,15,08,1, 11.9,1,1, 3.035, 10359.414, 517.602, 52832.776 24/12/11,00:44:30,16,08,1, 11.9,1,1, 3.035, 10359.412, 517.623, 52832.824 24/12/11,00:44:30,17,08,1, 11.9,1,1, 3.035, 10359.418, 517.655, 52832.808 24/12/11,00:44:30,18,08,1, 11.9,1,1, 3.035, 10359.418, 517.656, 52832.799 24/12/11,00:44:30,19,08,1, 11.9,1,1, 3.035, 10359.439, 517.674, 52832.726 24/12/11,00:44:31,00,08,1, 11.8,1,1, 3.035, 10359.433, 517.674, 52832.726 24/12/11,00:44:31,01,08,1, 11.8,1,1, 3.035, 10359.426, 517.692, 52832.802 24/12/11,00:44:31,02,08,1, 11.8,1,1, 3.035, 10359.444, 517.721, 52832.826 24/12/11,00:44:31,03,08,1, 11.8,1,1, 3.035, 10359.436, 517.717, 52832.712 24/12/11,00:44:31,04,08,1, 11.8,1,1, 3.035, 10359.426, 517.733, 52832.752 24/12/11,00:44:31,05,08,1, 11.8,1,1, 3.035, 10359.401, 517.758, 52832.855 24/12/11,00:44:31,06,08,1, 11.8,1,1, 3.035, 10359.394, 517.770, 52832.810 24/12/11,00:44:31,07,08,1, 11.8,1,1, 3.035, 10359.423, 517.791, 52832.740 24/12/11,00:44:31,08,08,1, 11.8,1,1, 3.035, 10359.416, 517.798, 52832.791 24/12/11,00:44:31,09,08,1, 11.8,1,1, 3.035, 10359.429, 517.804, 52832.751 24/12/11,00:44:31,10,08,1, 11.8,1,1, 3.035, 10359.423, 517.818, 52832.508 24/12/11,00:44:31,11,08,1, 11.8,1,1, 3.035, 10359.380, 517.862, 52832.798 24/12/11,00:44:31,12,08,1, 11.8,1,1, 3.035, 10359.412, 517.872, 52832.840 24/12/11,00:44:31,13,08,1, 11.8,1,1, 3.035, 10359.411, 517.863, 52832.824 24/12/11,00:44:31,14,08,1, 11.8,1,1, 3.035, 10359.405, 517.881, 52832.749 24/12/11,00:44:31,15,08,1, 11.8,1,1, 3.035, 10359.424, 517.906, 52832.778 24/12/11,00:44:31,16,08,1, 11.8,1,1, 3.035, 10359.400, 517.918, 52832.821 24/12/11,00:44:31,17,08,1, 11.8,1,1, 3.035, 10359.395, 517.948, 52832.829 24/12/11,00:44:31,18,08,1, 11.8,1,1, 3.035, 10359.385, 517.927, 52832.738 24/12/11,00:44:31,19,08,1, 11.8,1,1, 3.035, 10359.393, 517.973, 52832.821 24/12/11,00:44:32,00,08,1, 11.9,1,1, 3.035, 10359.391, 517.973, 52832.821 24/12/11,00:44:32,01,08,1, 11.9,1,1, 3.035, 10359.393, 518.001, 52832.760 24/12/11,00:44:32,02,08,1, 11.9,1,1, 3.035, 10359.396, 518.011, 52832.756 24/12/11,00:44:32,03,08,1, 11.9,1,1, 3.035, 10359.373, 518.039, 52832.817 24/12/11,00:44:32,04,08,1, 11.9,1,1, 3.035, 10359.382, 518.044, 52832.794 24/12/11,00:44:32,05,08,1, 11.9,1,1, 3.035, 10359.380, 518.047, 52832.763 24/12/11,00:44:32,06,08,1, 11.9,1,1, 3.035, 10359.389, 518.086, 52832.779 24/12/11,00:44:32,07,08,1, 11.9,1,1, 3.035, 10359.388, 518.088, 52832.779 24/12/11,00:44:32,08,08,1, 11.9,1,1, 3.035, 10359.368, 518.113, 52832.779 24/12/11,00:44:32,09,08,1, 11.9,1,1, 3.035, 10359.367, 518.102, 52832.764 24/12/11,00:44:32,10,08,1, 11.9,1,1, 3.035, 10359.377, 518.150, 52832.780 24/12/11,00:44:32,11,08,1, 11.9,1,1, 3.035, 10359.354, 518.172, 52832.751 24/12/11,00:44:32,12,08,1, 11.9,1,1, 3.035, 10359.370, 518.189, 52832.758 24/12/11,00:44:32,13,08,1, 11.9,1,1, 3.035, 10359.358, 518.182, 52832.764 24/12/11,00:44:32,14,08,1, 11.9,1,1, 3.035, 10359.354, 518.198, 52832.732 24/12/11,00:44:32,15,08,1, 11.9,1,1, 3.035, 10359.353, 518.218, 52832.796 24/12/11,00:44:32,16,08,1, 11.9,1,1, 3.035, 10359.369, 518.222, 52832.739 24/12/11,00:44:32,17,08,1, 11.9,1,1, 3.035, 10359.362, 518.253, 52832.788 24/12/11,00:44:32,18,08,1, 11.9,1,1, 3.035, 10359.329, 518.267, 52832.767 24/12/11,00:44:32,19,08,1, 11.9,1,1, 3.035, 10359.360, 518.275, 52832.784 24/12/11,00:44:33,00,07,1, 11.8,1,1, 3.038, 10359.358, 518.275, 52832.784 24/12/11,00:44:33,01,07,1, 11.8,1,1, 3.038, 10359.339, 518.334, 52832.833 24/12/11,00:44:33,02,07,1, 11.8,1,1, 3.038, 10359.354, 518.342, 52832.835 24/12/11,00:44:33,03,07,1, 11.8,1,1, 3.038, 10359.350, 518.358, 52832.679 24/12/11,00:44:33,04,07,1, 11.8,1,1, 3.038, 10359.340, 518.371, 52832.785 24/12/11,00:44:33,05,07,1, 11.8,1,1, 3.038, 10359.340, 518.404, 52832.808 24/12/11,00:44:33,06,07,1, 11.8,1,1, 3.038, 10359.318, 518.414, 52832.753 24/12/11,00:44:33,07,07,1, 11.8,1,1, 3.038, 10359.348, 518.412, 52832.719 24/12/11,00:44:33,08,07,1, 11.8,1,1, 3.038, 10359.324, 518.431, 52832.771 24/12/11,00:44:33,09,07,1, 11.8,1,1, 3.038, 10359.341, 518.461, 52832.741 24/12/11,00:44:33,10,07,1, 11.8,1,1, 3.038, 10359.326, 518.491, 52832.832 24/12/11,00:44:33,11,07,1, 11.8,1,1, 3.038, 10359.316, 518.505, 52832.772 24/12/11,00:44:33,12,07,1, 11.8,1,1, 3.038, 10359.305, 518.504, 52832.798 24/12/11,00:44:33,13,07,1, 11.8,1,1, 3.038, 10359.305, 518.549, 52832.800 24/12/11,00:44:33,14,07,1, 11.8,1,1, 3.038, 10359.304, 518.558, 52832.768 24/12/11,00:44:33,15,07,1, 11.8,1,1, 3.038, 10359.294, 518.570, 52832.774 24/12/11,00:44:33,16,07,1, 11.8,1,1, 3.038, 10359.297, 518.558, 52832.733 24/12/11,00:44:33,17,07,1, 11.8,1,1, 3.038, 10359.293, 518.583, 52832.791 24/12/11,00:44:33,18,07,1, 11.8,1,1, 3.038, 10359.292, 518.624, 52832.815 24/12/11,00:44:33,19,07,1, 11.8,1,1, 3.038, 10359.276, 518.644, 52832.795 24/12/11,00:44:34,00,06,1, 12.0,1,1, 3.036, 10359.274, 518.644, 52832.795 24/12/11,00:44:34,01,06,1, 12.0,1,1, 3.036, 10359.279, 518.650, 52832.797 24/12/11,00:44:34,02,06,1, 12.0,1,1, 3.036, 10359.284, 518.672, 52832.830 24/12/11,00:44:34,03,06,1, 12.0,1,1, 3.036, 10359.264, 518.681, 52832.762 24/12/11,00:44:34,04,06,1, 12.0,1,1, 3.036, 10359.292, 518.724, 52832.770 24/12/11,00:44:34,05,06,1, 12.0,1,1, 3.036, 10359.268, 518.705, 52832.806 24/12/11,00:44:34,06,06,1, 12.0,1,1, 3.036, 10359.275, 518.745, 52832.793 24/12/11,00:44:34,07,06,1, 12.0,1,1, 3.036, 10359.271, 518.775, 52832.836 24/12/11,00:44:34,08,06,1, 12.0,1,1, 3.036, 10359.268, 518.773, 52832.808 24/12/11,00:44:34,09,06,1, 12.0,1,1, 3.036, 10359.256, 518.783, 52832.847 24/12/11,00:44:34,10,06,1, 12.0,1,1, 3.036, 10359.253, 518.787, 52832.722 24/12/11,00:44:34,11,06,1, 12.0,1,1, 3.036, 10359.247, 518.813, 52832.811 24/12/11,00:44:34,12,06,1, 12.0,1,1, 3.036, 10359.240, 518.827, 52832.778 24/12/11,00:44:34,13,06,1, 12.0,1,1, 3.036, 10359.253, 518.842, 52832.797 24/12/11,00:44:34,14,06,1, 12.0,1,1, 3.036, 10359.244, 518.861, 52832.774 24/12/11,00:44:34,15,06,1, 12.0,1,1, 3.036, 10359.252, 518.870, 52832.825 24/12/11,00:44:34,16,06,1, 12.0,1,1, 3.036, 10359.269, 518.901, 52832.792 24/12/11,00:44:34,17,06,1, 12.0,1,1, 3.036, 10359.262, 518.939, 52832.783 24/12/11,00:44:34,18,06,1, 12.0,1,1, 3.036, 10359.237, 518.920, 52832.802 24/12/11,00:44:34,19,06,1, 12.0,1,1, 3.036, 10359.262, 518.960, 52832.822 24/12/11,00:44:35,00,07,1, 12.0,1,1, 3.034, 10359.257, 518.960, 52832.822 24/12/11,00:44:35,01,07,1, 12.0,1,1, 3.034, 10359.262, 518.971, 52832.782 24/12/11,00:44:35,02,07,1, 12.0,1,1, 3.034, 10359.257, 518.988, 52832.813 24/12/11,00:44:35,03,07,1, 12.0,1,1, 3.034, 10359.231, 519.004, 52832.767 24/12/11,00:44:35,04,07,1, 12.0,1,1, 3.034, 10359.255, 518.995, 52832.817 24/12/11,00:44:35,05,07,1, 12.0,1,1, 3.034, 10359.219, 519.025, 52832.846 24/12/11,00:44:35,06,07,1, 12.0,1,1, 3.034, 10359.221, 519.026, 52832.793 24/12/11,00:44:35,07,07,1, 12.0,1,1, 3.034, 10359.236, 519.068, 52832.841 24/12/11,00:44:35,08,07,1, 12.0,1,1, 3.034, 10359.227, 519.061, 52832.825 24/12/11,00:44:35,09,07,1, 12.0,1,1, 3.034, 10359.234, 519.073, 52832.875 24/12/11,00:44:35,10,07,1, 12.0,1,1, 3.034, 10359.208, 519.103, 52832.825 24/12/11,00:44:35,11,07,1, 12.0,1,1, 3.034, 10359.222, 519.121, 52832.873 24/12/11,00:44:35,12,07,1, 12.0,1,1, 3.034, 10359.211, 519.132, 52832.810 24/12/11,00:44:35,13,07,1, 12.0,1,1, 3.034, 10359.230, 519.149, 52832.867 24/12/11,00:44:35,14,07,1, 12.0,1,1, 3.034, 10359.243, 519.156, 52832.798 24/12/11,00:44:35,15,07,1, 12.0,1,1, 3.034, 10359.209, 519.174, 52832.815 24/12/11,00:44:35,16,07,1, 12.0,1,1, 3.034, 10359.218, 519.194, 52832.895 24/12/11,00:44:35,17,07,1, 12.0,1,1, 3.034, 10359.208, 519.192, 52832.875 24/12/11,00:44:35,18,07,1, 12.0,1,1, 3.034, 10359.196, 519.215, 52832.874 24/12/11,00:44:35,19,07,1, 12.0,1,1, 3.034, 10359.196, 519.198, 52832.838 24/12/11,00:44:36,00,07,1, 11.9,1,1, 3.037, 10359.191, 519.198, 52832.838 24/12/11,00:44:36,01,07,1, 11.9,1,1, 3.037, 10359.189, 519.254, 52832.840 24/12/11,00:44:36,02,07,1, 11.9,1,1, 3.037, 10359.183, 519.262, 52832.887 24/12/11,00:44:36,03,07,1, 11.9,1,1, 3.037, 10359.186, 519.267, 52832.879 24/12/11,00:44:36,04,07,1, 11.9,1,1, 3.037, 10359.193, 519.300, 52832.905 24/12/11,00:44:36,05,07,1, 11.9,1,1, 3.037, 10359.192, 519.291, 52832.801 24/12/11,00:44:36,06,07,1, 11.9,1,1, 3.037, 10359.189, 519.308, 52832.873 24/12/11,00:44:36,07,07,1, 11.9,1,1, 3.037, 10359.191, 519.318, 52832.831 24/12/11,00:44:36,08,07,1, 11.9,1,1, 3.037, 10359.208, 519.338, 52832.823 24/12/11,00:44:36,09,07,1, 11.9,1,1, 3.037, 10359.181, 519.353, 52832.799 24/12/11,00:44:36,10,07,1, 11.9,1,1, 3.037, 10359.203, 519.346, 52832.734 24/12/11,00:44:36,11,07,1, 11.9,1,1, 3.037, 10359.191, 519.383, 52832.831 24/12/11,00:44:36,12,07,1, 11.9,1,1, 3.037, 10359.197, 519.394, 52832.841 24/12/11,00:44:36,13,07,1, 11.9,1,1, 3.037, 10359.203, 519.409, 52832.840 24/12/11,00:44:36,14,07,1, 11.9,1,1, 3.037, 10359.196, 519.441, 52832.869 24/12/11,00:44:36,15,07,1, 11.9,1,1, 3.037, 10359.205, 519.417, 52832.832 24/12/11,00:44:36,16,07,1, 11.9,1,1, 3.037, 10359.220, 519.471, 52832.829 24/12/11,00:44:36,17,07,1, 11.9,1,1, 3.037, 10359.206, 519.471, 52832.837 24/12/11,00:44:36,18,07,1, 11.9,1,1, 3.037, 10359.181, 519.433, 52832.836 24/12/11,00:44:36,19,07,1, 11.9,1,1, 3.037, 10359.192, 519.477, 52832.842 24/12/11,00:44:37,00,07,1, 11.9,1,1, 3.035, 10359.191, 519.477, 52832.842 24/12/11,00:44:37,01,07,1, 11.9,1,1, 3.035, 10359.172, 519.514, 52832.828 24/12/11,00:44:37,02,07,1, 11.9,1,1, 3.035, 10359.183, 519.531, 52833.136 24/12/11,00:44:37,03,07,1, 11.9,1,1, 3.035, 10359.219, 519.515, 52832.806 24/12/11,00:44:37,04,07,1, 11.9,1,1, 3.035, 10359.207, 519.535, 52832.762 24/12/11,00:44:37,05,07,1, 11.9,1,1, 3.035, 10359.188, 519.555, 52832.834 24/12/11,00:44:37,06,07,1, 11.9,1,1, 3.035, 10359.183, 519.555, 52832.807 24/12/11,00:44:37,07,07,1, 11.9,1,1, 3.035, 10359.163, 519.566, 52832.807 24/12/11,00:44:37,08,07,1, 11.9,1,1, 3.035, 10359.184, 519.575, 52832.913 24/12/11,00:44:37,09,07,1, 11.9,1,1, 3.035, 10359.194, 519.594, 52832.861 24/12/11,00:44:37,10,07,1, 11.9,1,1, 3.035, 10359.174, 519.608, 52832.854 24/12/11,00:44:37,11,07,1, 11.9,1,1, 3.035, 10359.198, 519.606, 52832.844 24/12/11,00:44:37,12,07,1, 11.9,1,1, 3.035, 10359.164, 519.615, 52832.841 24/12/11,00:44:37,13,07,1, 11.9,1,1, 3.035, 10359.211, 519.630, 52832.835 24/12/11,00:44:37,14,07,1, 11.9,1,1, 3.035, 10359.167, 519.644, 52832.874 24/12/11,00:44:37,15,07,1, 11.9,1,1, 3.035, 10359.184, 519.643, 52832.870 24/12/11,00:44:37,16,07,1, 11.9,1,1, 3.035, 10359.203, 519.643, 52832.857 24/12/11,00:44:37,17,07,1, 11.9,1,1, 3.035, 10359.174, 519.662, 52832.818 24/12/11,00:44:37,18,07,1, 11.9,1,1, 3.035, 10359.178, 519.676, 52832.845 24/12/11,00:44:37,19,07,1, 11.9,1,1, 3.035, 10359.176, 519.662, 52832.819 24/12/11,00:44:38,00,07,1, 11.9,1,1, 3.036, 10359.174, 519.662, 52832.819 24/12/11,00:44:38,01,07,1, 11.9,1,1, 3.036, 10359.178, 519.715, 52832.885 24/12/11,00:44:38,02,07,1, 11.9,1,1, 3.036, 10359.159, 519.707, 52832.861 24/12/11,00:44:38,03,07,1, 11.9,1,1, 3.036, 10359.186, 519.713, 52832.869 24/12/11,00:44:38,04,07,1, 11.9,1,1, 3.036, 10359.175, 519.730, 52832.814 24/12/11,00:44:38,05,07,1, 11.9,1,1, 3.036, 10359.177, 519.744, 52832.793 24/12/11,00:44:38,06,07,1, 11.9,1,1, 3.036, 10359.169, 519.748, 52832.812 24/12/11,00:44:38,07,07,1, 11.9,1,1, 3.036, 10359.172, 519.781, 52832.864 24/12/11,00:44:38,08,07,1, 11.9,1,1, 3.036, 10359.189, 519.748, 52832.812 24/12/11,00:44:38,09,07,1, 11.9,1,1, 3.036, 10359.168, 519.795, 52832.904 24/12/11,00:44:38,10,07,1, 11.9,1,1, 3.036, 10359.167, 519.775, 52832.862 24/12/11,00:44:38,11,07,1, 11.9,1,1, 3.036, 10359.147, 519.788, 52832.880 24/12/11,00:44:38,12,07,1, 11.9,1,1, 3.036, 10359.167, 519.806, 52832.912 24/12/11,00:44:38,13,07,1, 11.9,1,1, 3.036, 10359.164, 519.811, 52832.839 24/12/11,00:44:38,14,07,1, 11.9,1,1, 3.036, 10359.182, 519.834, 52832.835 24/12/11,00:44:38,15,07,1, 11.9,1,1, 3.036, 10359.164, 519.816, 52832.832 24/12/11,00:44:38,16,07,1, 11.9,1,1, 3.036, 10359.173, 519.830, 52832.808 24/12/11,00:44:38,17,07,1, 11.9,1,1, 3.036, 10359.144, 519.851, 52832.891 24/12/11,00:44:38,18,07,1, 11.9,1,1, 3.036, 10359.164, 519.865, 52832.869 24/12/11,00:44:38,19,07,1, 11.9,1,1, 3.036, 10359.176, 519.860, 52832.845 24/12/11,00:44:39,00,07,1, 11.9,1,1, 3.035, 10359.174, 519.860, 52832.845 24/12/11,00:44:39,01,07,1, 11.9,1,1, 3.035, 10359.163, 519.858, 52832.867 24/12/11,00:44:39,02,07,1, 11.9,1,1, 3.035, 10359.161, 519.879, 52832.876 24/12/11,00:44:39,03,07,1, 11.9,1,1, 3.035, 10359.170, 519.893, 52832.799 24/12/11,00:44:39,04,07,1, 11.9,1,1, 3.035, 10359.164, 519.880, 52832.829 24/12/11,00:44:39,05,07,1, 11.9,1,1, 3.035, 10359.162, 519.899, 52832.846 24/12/11,00:44:39,06,07,1, 11.9,1,1, 3.035, 10359.173, 519.907, 52832.817 24/12/11,00:44:39,07,07,1, 11.9,1,1, 3.035, 10359.152, 519.920, 52832.861 24/12/11,00:44:39,08,07,1, 11.9,1,1, 3.035, 10359.151, 519.924, 52832.796 24/12/11,00:44:39,09,07,1, 11.9,1,1, 3.035, 10359.155, 519.923, 52832.901 24/12/11,00:44:39,10,07,1, 11.9,1,1, 3.035, 10359.163, 519.945, 52832.891 24/12/11,00:44:39,11,07,1, 11.9,1,1, 3.035, 10359.155, 519.932, 52832.787 24/12/11,00:44:39,12,07,1, 11.9,1,1, 3.035, 10359.183, 519.949, 52832.828 24/12/11,00:44:39,13,07,1, 11.9,1,1, 3.035, 10359.139, 519.950, 52832.848 24/12/11,00:44:39,14,07,1, 11.9,1,1, 3.035, 10359.165, 519.948, 52832.807 24/12/11,00:44:39,15,07,1, 11.9,1,1, 3.035, 10359.154, 519.974, 52832.818 24/12/11,00:44:39,16,07,1, 11.9,1,1, 3.035, 10359.193, 519.968, 52832.790 24/12/11,00:44:39,17,07,1, 11.9,1,1, 3.035, 10359.166, 519.976, 52832.866 24/12/11,00:44:39,18,07,1, 11.9,1,1, 3.035, 10359.146, 519.967, 52832.757 24/12/11,00:44:39,19,07,1, 11.9,1,1, 3.035, 10359.163, 520.003, 52832.774 24/12/11,00:44:40,00,07,1, 11.9,1,1, 3.034, 10359.157, 520.003, 52832.774 24/12/11,00:44:40,01,07,1, 11.9,1,1, 3.034, 10359.173, 520.019, 52832.800 24/12/11,00:44:40,02,07,1, 11.9,1,1, 3.034, 10359.156, 520.014, 52832.800 24/12/11,00:44:40,03,07,1, 11.9,1,1, 3.034, 10359.149, 520.012, 52832.811 24/12/11,00:44:40,04,07,1, 11.9,1,1, 3.034, 10359.158, 520.030, 52832.831 24/12/11,00:44:40,05,07,1, 11.9,1,1, 3.034, 10359.158, 520.050, 52832.853 24/12/11,00:44:40,06,07,1, 11.9,1,1, 3.034, 10359.163, 520.059, 52832.800 24/12/11,00:44:40,07,07,1, 11.9,1,1, 3.034, 10359.145, 520.071, 52832.868 24/12/11,00:44:40,08,07,1, 11.9,1,1, 3.034, 10359.135, 520.085, 52832.837 24/12/11,00:44:40,09,07,1, 11.9,1,1, 3.034, 10359.165, 520.084, 52832.784 24/12/11,00:44:40,10,07,1, 11.9,1,1, 3.034, 10359.161, 520.091, 52832.845 24/12/11,00:44:40,11,07,1, 11.9,1,1, 3.034, 10359.156, 520.087, 52832.772 24/12/11,00:44:40,12,07,1, 11.9,1,1, 3.034, 10359.143, 520.070, 52832.840 24/12/11,00:44:40,13,07,1, 11.9,1,1, 3.034, 10359.151, 520.092, 52832.851 24/12/11,00:44:40,14,07,1, 11.9,1,1, 3.034, 10359.143, 520.110, 52832.823 24/12/11,00:44:40,15,07,1, 11.9,1,1, 3.034, 10359.126, 520.116, 52832.912 24/12/11,00:44:40,16,07,1, 11.9,1,1, 3.034, 10359.159, 520.111, 52832.837 24/12/11,00:44:40,17,07,1, 11.9,1,1, 3.034, 10359.150, 520.118, 52832.822 24/12/11,00:44:40,18,07,1, 11.9,1,1, 3.034, 10359.150, 520.130, 52832.882 24/12/11,00:44:40,19,07,1, 11.9,1,1, 3.034, 10359.151, 520.136, 52832.787 24/12/11,00:44:41,00,07,1, 11.9,1,1, 3.033, 10359.149, 520.136, 52832.787 24/12/11,00:44:41,01,07,1, 11.9,1,1, 3.033, 10359.133, 520.150, 52832.768 24/12/11,00:44:41,02,07,1, 11.9,1,1, 3.033, 10359.152, 520.171, 52832.847 24/12/11,00:44:41,03,07,1, 11.9,1,1, 3.033, 10359.170, 520.158, 52832.867 24/12/11,00:44:41,04,07,1, 11.9,1,1, 3.033, 10359.148, 520.188, 52832.829 24/12/11,00:44:41,05,07,1, 11.9,1,1, 3.033, 10359.152, 520.187, 52832.813 24/12/11,00:44:41,06,07,1, 11.9,1,1, 3.033, 10359.153, 520.181, 52832.885 24/12/11,00:44:41,07,07,1, 11.9,1,1, 3.033, 10359.148, 520.187, 52832.813 24/12/11,00:44:41,08,07,1, 11.9,1,1, 3.033, 10359.148, 520.219, 52832.854 24/12/11,00:44:41,09,07,1, 11.9,1,1, 3.033, 10359.149, 520.221, 52832.872 24/12/11,00:44:41,10,07,1, 11.9,1,1, 3.033, 10359.143, 520.209, 52832.802 24/12/11,00:44:41,11,07,1, 11.9,1,1, 3.033, 10359.140, 520.218, 52832.813 24/12/11,00:44:41,12,07,1, 11.9,1,1, 3.033, 10359.171, 520.219, 52832.809 24/12/11,00:44:41,13,07,1, 11.9,1,1, 3.033, 10359.140, 520.251, 52832.781 24/12/11,00:44:41,14,07,1, 11.9,1,1, 3.033, 10359.196, 520.237, 52832.758 24/12/11,00:44:41,15,07,1, 11.9,1,1, 3.033, 10359.143, 520.276, 52832.844 24/12/11,00:44:41,16,07,1, 11.9,1,1, 3.033, 10359.148, 520.269, 52832.782 24/12/11,00:44:41,17,07,1, 11.9,1,1, 3.033, 10359.164, 520.266, 52832.817 24/12/11,00:44:41,18,07,1, 11.9,1,1, 3.033, 10359.161, 520.275, 52832.819 24/12/11,00:44:41,19,07,1, 11.9,1,1, 3.033, 10359.156, 520.262, 52832.813 24/12/11,00:44:42,00,06,1, 11.9,1,1, 3.035, 10359.149, 520.262, 52832.813 24/12/11,00:44:42,01,06,1, 11.9,1,1, 3.035, 10359.134, 520.319, 52832.781 24/12/11,00:44:42,02,06,1, 11.9,1,1, 3.035, 10359.154, 520.307, 52832.802 24/12/11,00:44:42,03,06,1, 11.9,1,1, 3.035, 10359.148, 520.313, 52832.824 24/12/11,00:44:42,04,06,1, 11.9,1,1, 3.035, 10359.165, 520.326, 52832.808 24/12/11,00:44:42,05,06,1, 11.9,1,1, 3.035, 10359.145, 520.330, 52832.893 24/12/11,00:44:42,06,06,1, 11.9,1,1, 3.035, 10359.124, 520.354, 52832.895 24/12/11,00:44:42,07,06,1, 11.9,1,1, 3.035, 10359.150, 520.343, 52832.872 24/12/11,00:44:42,08,06,1, 11.9,1,1, 3.035, 10359.146, 520.330, 52832.824 24/12/11,00:44:42,09,06,1, 11.9,1,1, 3.035, 10359.190, 520.342, 52832.871 24/12/11,00:44:42,10,06,1, 11.9,1,1, 3.035, 10359.193, 520.357, 52832.839 24/12/11,00:44:42,11,06,1, 11.9,1,1, 3.035, 10359.201, 520.344, 52832.874 24/12/11,00:44:42,12,06,1, 11.9,1,1, 3.035, 10359.163, 520.357, 52832.851 24/12/11,00:44:42,13,06,1, 11.9,1,1, 3.035, 10359.196, 520.368, 52832.820 24/12/11,00:44:42,14,06,1, 11.9,1,1, 3.035, 10359.172, 520.374, 52832.841 24/12/11,00:44:42,15,06,1, 11.9,1,1, 3.035, 10359.203, 520.362, 52832.776 24/12/11,00:44:42,16,06,1, 11.9,1,1, 3.035, 10359.180, 520.373, 52832.859 24/12/11,00:44:42,17,06,1, 11.9,1,1, 3.035, 10359.173, 520.388, 52832.834 24/12/11,00:44:42,18,06,1, 11.9,1,1, 3.035, 10359.193, 520.377, 52832.857 24/12/11,00:44:42,19,06,1, 11.9,1,1, 3.035, 10359.203, 520.391, 52832.888 24/12/11,00:44:43,00,06,1, 11.9,1,1, 3.036, 10359.199, 520.391, 52832.888 24/12/11,00:44:43,01,06,1, 11.9,1,1, 3.036, 10359.185, 520.400, 52832.910 24/12/11,00:44:43,02,06,1, 11.9,1,1, 3.036, 10359.208, 520.394, 52832.857 24/12/11,00:44:43,03,06,1, 11.9,1,1, 3.036, 10359.185, 520.403, 52832.884 24/12/11,00:44:43,04,06,1, 11.9,1,1, 3.036, 10359.212, 520.422, 52832.858 24/12/11,00:44:43,05,06,1, 11.9,1,1, 3.036, 10359.222, 520.426, 52832.877 24/12/11,00:44:43,06,06,1, 11.9,1,1, 3.036, 10359.228, 520.436, 52832.798 24/12/11,00:44:43,07,06,1, 11.9,1,1, 3.036, 10359.204, 520.432, 52832.870 24/12/11,00:44:43,08,06,1, 11.9,1,1, 3.036, 10359.209, 520.461, 52832.884 24/12/11,00:44:43,09,06,1, 11.9,1,1, 3.036, 10359.242, 520.453, 52832.877 24/12/11,00:44:43,10,06,1, 11.9,1,1, 3.036, 10359.246, 520.467, 52832.841 24/12/11,00:44:43,11,06,1, 11.9,1,1, 3.036, 10359.238, 520.440, 52832.841 24/12/11,00:44:43,12,06,1, 11.9,1,1, 3.036, 10359.255, 520.487, 52832.834 24/12/11,00:44:43,13,06,1, 11.9,1,1, 3.036, 10359.247, 520.467, 52832.835 24/12/11,00:44:43,14,06,1, 11.9,1,1, 3.036, 10359.241, 520.474, 52832.764 24/12/11,00:44:43,15,06,1, 11.9,1,1, 3.036, 10359.256, 520.487, 52832.902 24/12/11,00:44:43,16,06,1, 11.9,1,1, 3.036, 10359.237, 520.504, 52832.911 24/12/11,00:44:43,17,06,1, 11.9,1,1, 3.036, 10359.246, 520.509, 52832.834 24/12/11,00:44:43,18,06,1, 11.9,1,1, 3.036, 10359.240, 520.507, 52832.815 24/12/11,00:44:43,19,06,1, 11.9,1,1, 3.036, 10359.279, 520.526, 52832.858 24/12/11,00:44:44,00,07,1, 11.9,1,1, 3.037, 10359.274, 520.526, 52832.858 24/12/11,00:44:44,01,07,1, 11.9,1,1, 3.037, 10359.224, 520.506, 52832.822 24/12/11,00:44:44,02,07,1, 11.9,1,1, 3.037, 10359.272, 520.537, 52832.922 24/12/11,00:44:44,03,07,1, 11.9,1,1, 3.037, 10359.269, 520.514, 52832.855 24/12/11,00:44:44,04,07,1, 11.9,1,1, 3.037, 10359.266, 520.512, 52832.816 24/12/11,00:44:44,05,07,1, 11.9,1,1, 3.037, 10359.275, 520.545, 52832.837 24/12/11,00:44:44,06,07,1, 11.9,1,1, 3.037, 10359.264, 520.567, 52832.891 24/12/11,00:44:44,07,07,1, 11.9,1,1, 3.037, 10359.279, 520.556, 52832.842 24/12/11,00:44:44,08,07,1, 11.9,1,1, 3.037, 10359.277, 520.565, 52832.847 24/12/11,00:44:44,09,07,1, 11.9,1,1, 3.037, 10359.307, 520.572, 52832.938 24/12/11,00:44:44,10,07,1, 11.9,1,1, 3.037, 10359.262, 520.590, 52832.935 24/12/11,00:44:44,11,07,1, 11.9,1,1, 3.037, 10359.302, 520.588, 52832.874 24/12/11,00:44:44,12,07,1, 11.9,1,1, 3.037, 10359.311, 520.576, 52832.839 24/12/11,00:44:44,13,07,1, 11.9,1,1, 3.037, 10359.328, 520.590, 52832.890 24/12/11,00:44:44,14,07,1, 11.9,1,1, 3.037, 10359.303, 520.608, 52832.877 24/12/11,00:44:44,15,07,1, 11.9,1,1, 3.037, 10359.297, 520.591, 52832.835 24/12/11,00:44:44,16,07,1, 11.9,1,1, 3.037, 10359.322, 520.629, 52832.869 24/12/11,00:44:44,17,07,1, 11.9,1,1, 3.037, 10359.300, 520.616, 52832.870 24/12/11,00:44:44,18,07,1, 11.9,1,1, 3.037, 10359.283, 520.656, 52832.865 24/12/11,00:44:44,19,07,1, 11.9,1,1, 3.037, 10359.314, 520.637, 52832.891 24/12/11,00:44:45,00,09,1, 11.9,1,1, 3.036, 10359.308, 520.637, 52832.891 24/12/11,00:44:45,01,09,1, 11.9,1,1, 3.036, 10359.323, 520.639, 52832.870 24/12/11,00:44:45,02,09,1, 11.9,1,1, 3.036, 10359.293, 520.652, 52832.909 24/12/11,00:44:45,03,09,1, 11.9,1,1, 3.036, 10359.324, 520.670, 52832.921 24/12/11,00:44:45,04,09,1, 11.9,1,1, 3.036, 10359.284, 520.674, 52832.885 24/12/11,00:44:45,05,09,1, 11.9,1,1, 3.036, 10359.287, 520.661, 52832.855 24/12/11,00:44:45,06,09,1, 11.9,1,1, 3.036, 10359.288, 520.682, 52832.917 24/12/11,00:44:45,07,09,1, 11.9,1,1, 3.036, 10359.290, 520.661, 52832.909 24/12/11,00:44:45,08,09,1, 11.9,1,1, 3.036, 10359.304, 520.673, 52832.874 24/12/11,00:44:45,09,09,1, 11.9,1,1, 3.036, 10359.319, 520.686, 52832.806 24/12/11,00:44:45,10,09,1, 11.9,1,1, 3.036, 10359.308, 520.697, 52832.858 24/12/11,00:44:45,11,09,1, 11.9,1,1, 3.036, 10359.296, 520.707, 52832.847 24/12/11,00:44:45,12,09,1, 11.9,1,1, 3.036, 10359.325, 520.713, 52832.876 24/12/11,00:44:45,13,09,1, 11.9,1,1, 3.036, 10359.328, 520.703, 52832.866 24/12/11,00:44:45,14,09,1, 11.9,1,1, 3.036, 10359.327, 520.745, 52832.951 24/12/11,00:44:45,15,09,1, 11.9,1,1, 3.036, 10359.335, 520.745, 52832.882 24/12/11,00:44:45,16,09,1, 11.9,1,1, 3.036, 10359.326, 520.729, 52832.911 24/12/11,00:44:45,17,09,1, 11.9,1,1, 3.036, 10359.315, 520.746, 52832.840 24/12/11,00:44:45,18,09,1, 11.9,1,1, 3.036, 10359.314, 520.768, 52832.905 24/12/11,00:44:45,19,09,1, 11.9,1,1, 3.036, 10359.324, 520.761, 52832.912 24/12/11,00:44:46,00,08,1, 11.9,1,1, 3.036, 10359.316, 520.761, 52832.912 24/12/11,00:44:46,01,08,1, 11.9,1,1, 3.036, 10359.308, 520.770, 52832.897 24/12/11,00:44:46,02,08,1, 11.9,1,1, 3.036, 10359.289, 520.788, 52832.893 24/12/11,00:44:46,03,08,1, 11.9,1,1, 3.036, 10359.317, 520.779, 52832.866 24/12/11,00:44:46,04,08,1, 11.9,1,1, 3.036, 10359.323, 520.788, 52832.947 24/12/11,00:44:46,05,08,1, 11.9,1,1, 3.036, 10359.327, 520.783, 52832.893 24/12/11,00:44:46,06,08,1, 11.9,1,1, 3.036, 10359.327, 520.810, 52832.926 24/12/11,00:44:46,07,08,1, 11.9,1,1, 3.036, 10359.339, 520.790, 52832.950 24/12/11,00:44:46,08,08,1, 11.9,1,1, 3.036, 10359.294, 520.817, 52832.949 24/12/11,00:44:46,09,08,1, 11.9,1,1, 3.036, 10359.352, 520.810, 52832.920 24/12/11,00:44:46,10,08,1, 11.9,1,1, 3.036, 10359.299, 520.835, 52832.962 24/12/11,00:44:46,11,08,1, 11.9,1,1, 3.036, 10359.325, 520.835, 52832.947 24/12/11,00:44:46,12,08,1, 11.9,1,1, 3.036, 10359.322, 520.834, 52833.150 24/12/11,00:44:46,13,08,1, 11.9,1,1, 3.036, 10359.357, 520.829, 52832.809 24/12/11,00:44:46,14,08,1, 11.9,1,1, 3.036, 10359.291, 520.853, 52832.864 24/12/11,00:44:46,15,08,1, 11.9,1,1, 3.036, 10359.337, 520.835, 52832.895 24/12/11,00:44:46,16,08,1, 11.9,1,1, 3.036, 10359.342, 520.860, 52832.962 24/12/11,00:44:46,17,08,1, 11.9,1,1, 3.036, 10359.313, 520.845, 52832.919 24/12/11,00:44:46,18,08,1, 11.9,1,1, 3.036, 10359.322, 520.857, 52832.922 24/12/11,00:44:46,19,08,1, 11.9,1,1, 3.036, 10359.351, 520.844, 52832.923 24/12/11,00:44:47,00,08,1, 12.0,1,1, 3.034, 10359.349, 520.844, 52832.923 24/12/11,00:44:47,01,08,1, 12.0,1,1, 3.034, 10359.331, 520.876, 52832.848 24/12/11,00:44:47,02,08,1, 12.0,1,1, 3.034, 10359.334, 520.895, 52832.936 24/12/11,00:44:47,03,08,1, 12.0,1,1, 3.034, 10359.344, 520.870, 52832.905 24/12/11,00:44:47,04,08,1, 12.0,1,1, 3.034, 10359.325, 520.875, 52832.912 24/12/11,00:44:47,05,08,1, 12.0,1,1, 3.034, 10359.316, 520.899, 52832.889 24/12/11,00:44:47,06,08,1, 12.0,1,1, 3.034, 10359.319, 520.878, 52832.921 24/12/11,00:44:47,07,08,1, 12.0,1,1, 3.034, 10359.316, 520.892, 52832.860 24/12/11,00:44:47,08,08,1, 12.0,1,1, 3.034, 10359.327, 520.887, 52832.910 24/12/11,00:44:47,09,08,1, 12.0,1,1, 3.034, 10359.338, 520.895, 52832.911 24/12/11,00:44:47,10,08,1, 12.0,1,1, 3.034, 10359.322, 520.894, 52832.874 24/12/11,00:44:47,11,08,1, 12.0,1,1, 3.034, 10359.305, 520.919, 52832.929 24/12/11,00:44:47,12,08,1, 12.0,1,1, 3.034, 10359.328, 520.932, 52832.923 24/12/11,00:44:47,13,08,1, 12.0,1,1, 3.034, 10359.328, 520.939, 52832.873 24/12/11,00:44:47,14,08,1, 12.0,1,1, 3.034, 10359.317, 520.935, 52832.947 24/12/11,00:44:47,15,08,1, 12.0,1,1, 3.034, 10359.312, 520.946, 52832.938 24/12/11,00:44:47,16,08,1, 12.0,1,1, 3.034, 10359.302, 520.946, 52832.970 24/12/11,00:44:47,17,08,1, 12.0,1,1, 3.034, 10359.339, 520.942, 52832.952 24/12/11,00:44:47,18,08,1, 12.0,1,1, 3.034, 10359.317, 520.951, 52832.882 24/12/11,00:44:47,19,08,1, 12.0,1,1, 3.034, 10359.335, 520.964, 52832.948 24/12/11,00:44:48,00,08,1, 12.0,1,1, 3.035, 10359.333, 520.964, 52832.948 24/12/11,00:44:48,01,08,1, 12.0,1,1, 3.035, 10359.323, 520.997, 52832.929 24/12/11,00:44:48,02,08,1, 12.0,1,1, 3.035, 10359.309, 520.962, 52832.857 24/12/11,00:44:48,03,08,1, 12.0,1,1, 3.035, 10359.327, 520.991, 52832.939 24/12/11,00:44:48,04,08,1, 12.0,1,1, 3.035, 10359.327, 520.977, 52832.866 24/12/11,00:44:48,05,08,1, 12.0,1,1, 3.035, 10359.301, 520.978, 52832.919 24/12/11,00:44:48,06,08,1, 12.0,1,1, 3.035, 10359.325, 520.990, 52832.959 24/12/11,00:44:48,07,08,1, 12.0,1,1, 3.035, 10359.327, 521.007, 52832.883 24/12/11,00:44:48,08,08,1, 12.0,1,1, 3.035, 10359.342, 521.021, 52832.872 24/12/11,00:44:48,09,08,1, 12.0,1,1, 3.035, 10359.319, 521.012, 52832.862 24/12/11,00:44:48,10,08,1, 12.0,1,1, 3.035, 10359.297, 521.019, 52832.880 24/12/11,00:44:48,11,08,1, 12.0,1,1, 3.035, 10359.313, 521.022, 52832.910 24/12/11,00:44:48,12,08,1, 12.0,1,1, 3.035, 10359.309, 521.060, 52832.951 24/12/11,00:44:48,13,08,1, 12.0,1,1, 3.035, 10359.299, 521.041, 52832.834 24/12/11,00:44:48,14,08,1, 12.0,1,1, 3.035, 10359.324, 521.071, 52832.889 24/12/11,00:44:48,15,08,1, 12.0,1,1, 3.035, 10359.307, 521.059, 52832.819 24/12/11,00:44:48,16,08,1, 12.0,1,1, 3.035, 10359.289, 521.054, 52832.890 24/12/11,00:44:48,17,08,1, 12.0,1,1, 3.035, 10359.296, 521.070, 52832.864 24/12/11,00:44:48,18,08,1, 12.0,1,1, 3.035, 10359.297, 521.066, 52832.842 24/12/11,00:44:48,19,08,1, 12.0,1,1, 3.035, 10359.298, 521.068, 52832.849 24/12/11,00:44:49,00,08,1, 11.9,1,1, 3.035, 10359.291, 521.068, 52832.849 24/12/11,00:44:49,01,08,1, 11.9,1,1, 3.035, 10359.296, 521.090, 52832.902 24/12/11,00:44:49,02,08,1, 11.9,1,1, 3.035, 10359.263, 521.091, 52832.904 24/12/11,00:44:49,03,08,1, 11.9,1,1, 3.035, 10359.306, 521.101, 52832.819 24/12/11,00:44:49,04,08,1, 11.9,1,1, 3.035, 10359.285, 521.106, 52832.941 24/12/11,00:44:49,05,08,1, 11.9,1,1, 3.035, 10359.292, 521.110, 52832.899 24/12/11,00:44:49,06,08,1, 11.9,1,1, 3.035, 10359.280, 521.117, 52832.854 24/12/11,00:44:49,07,08,1, 11.9,1,1, 3.035, 10359.286, 521.133, 52832.968 24/12/11,00:44:49,08,08,1, 11.9,1,1, 3.035, 10359.283, 521.129, 52832.912 24/12/11,00:44:49,09,08,1, 11.9,1,1, 3.035, 10359.280, 521.127, 52832.839 24/12/11,00:44:49,10,08,1, 11.9,1,1, 3.035, 10359.286, 521.130, 52832.845 24/12/11,00:44:49,11,08,1, 11.9,1,1, 3.035, 10359.274, 521.151, 52832.955 24/12/11,00:44:49,12,08,1, 11.9,1,1, 3.035, 10359.288, 521.140, 52832.888 24/12/11,00:44:49,13,08,1, 11.9,1,1, 3.035, 10359.269, 521.146, 52832.862 24/12/11,00:44:49,14,08,1, 11.9,1,1, 3.035, 10359.284, 521.159, 52832.910 24/12/11,00:44:49,15,08,1, 11.9,1,1, 3.035, 10359.274, 521.161, 52832.924 24/12/11,00:44:49,16,08,1, 11.9,1,1, 3.035, 10359.288, 521.166, 52832.822 24/12/11,00:44:49,17,08,1, 11.9,1,1, 3.035, 10359.292, 521.173, 52832.905 24/12/11,00:44:49,18,08,1, 11.9,1,1, 3.035, 10359.272, 521.192, 52832.927 24/12/11,00:44:49,19,08,1, 11.9,1,1, 3.035, 10359.297, 521.182, 52832.858 24/12/11,00:44:50,00,08,1, 11.9,1,1, 3.037, 10359.291, 521.182, 52832.858 24/12/11,00:44:50,01,08,1, 11.9,1,1, 3.037, 10359.298, 521.198, 52832.898 24/12/11,00:44:50,02,08,1, 11.9,1,1, 3.037, 10359.295, 521.196, 52832.872 24/12/11,00:44:50,03,08,1, 11.9,1,1, 3.037, 10359.317, 521.204, 52832.856 24/12/11,00:44:50,04,08,1, 11.9,1,1, 3.037, 10359.304, 521.215, 52832.916 24/12/11,00:44:50,05,08,1, 11.9,1,1, 3.037, 10359.294, 521.226, 52832.912 24/12/11,00:44:50,06,08,1, 11.9,1,1, 3.037, 10359.327, 521.213, 52832.848 24/12/11,00:44:50,07,08,1, 11.9,1,1, 3.037, 10359.296, 521.230, 52832.851 24/12/11,00:44:50,08,08,1, 11.9,1,1, 3.037, 10359.283, 521.246, 52832.899 24/12/11,00:44:50,09,08,1, 11.9,1,1, 3.037, 10359.306, 521.249, 52832.894 24/12/11,00:44:50,10,08,1, 11.9,1,1, 3.037, 10359.283, 521.241, 52832.883 24/12/11,00:44:50,11,08,1, 11.9,1,1, 3.037, 10359.304, 521.272, 52832.910 24/12/11,00:44:50,12,08,1, 11.9,1,1, 3.037, 10359.309, 521.268, 52832.983 24/12/11,00:44:50,13,08,1, 11.9,1,1, 3.037, 10359.343, 521.289, 52832.938 24/12/11,00:44:50,14,08,1, 11.9,1,1, 3.037, 10359.310, 521.314, 52832.935 24/12/11,00:44:50,15,08,1, 11.9,1,1, 3.037, 10359.325, 521.308, 52832.926 24/12/11,00:44:50,16,08,1, 11.9,1,1, 3.037, 10359.329, 521.319, 52832.910 24/12/11,00:44:50,17,08,1, 11.9,1,1, 3.037, 10359.313, 521.316, 52832.874 24/12/11,00:44:50,18,08,1, 11.9,1,1, 3.037, 10359.313, 521.318, 52832.891 24/12/11,00:44:50,19,08,1, 11.9,1,1, 3.037, 10359.319, 521.314, 52832.886 24/12/11,00:44:51,00,08,1, 11.8,1,1, 3.037, 10359.316, 521.314, 52832.886 24/12/11,00:44:51,01,08,1, 11.8,1,1, 3.037, 10359.285, 521.311, 52832.837 24/12/11,00:44:51,02,08,1, 11.8,1,1, 3.037, 10359.320, 521.348, 52832.911 24/12/11,00:44:51,03,08,1, 11.8,1,1, 3.037, 10359.316, 521.360, 52832.852 24/12/11,00:44:51,04,08,1, 11.8,1,1, 3.037, 10359.307, 521.372, 52832.956 24/12/11,00:44:51,05,08,1, 11.8,1,1, 3.037, 10359.303, 521.373, 52832.925 24/12/11,00:44:51,06,08,1, 11.8,1,1, 3.037, 10359.325, 521.368, 52832.981 24/12/11,00:44:51,07,08,1, 11.8,1,1, 3.037, 10359.327, 521.382, 52832.954 24/12/11,00:44:51,08,08,1, 11.8,1,1, 3.037, 10359.311, 521.397, 52832.901 24/12/11,00:44:51,09,08,1, 11.8,1,1, 3.037, 10359.298, 521.403, 52832.940 24/12/11,00:44:51,10,08,1, 11.8,1,1, 3.037, 10359.314, 521.415, 52832.901 24/12/11,00:44:51,11,08,1, 11.8,1,1, 3.037, 10359.301, 521.402, 52832.907 24/12/11,00:44:51,12,08,1, 11.8,1,1, 3.037, 10359.335, 521.419, 52832.964 24/12/11,00:44:51,13,08,1, 11.8,1,1, 3.037, 10359.340, 521.433, 52832.975 24/12/11,00:44:51,14,08,1, 11.8,1,1, 3.037, 10359.347, 521.461, 52832.985 24/12/11,00:44:51,15,08,1, 11.8,1,1, 3.037, 10359.345, 521.458, 52833.003 24/12/11,00:44:51,16,08,1, 11.8,1,1, 3.037, 10359.367, 521.495, 52832.984 24/12/11,00:44:51,17,08,1, 11.8,1,1, 3.037, 10359.372, 521.491, 52832.955 24/12/11,00:44:51,18,08,1, 11.8,1,1, 3.037, 10359.340, 521.486, 52832.984 24/12/11,00:44:51,19,08,1, 11.8,1,1, 3.037, 10359.329, 521.492, 52832.966 24/12/11,00:44:52,00,09,1, 11.9,1,1, 3.037, 10359.324, 521.492, 52832.966 24/12/11,00:44:52,01,09,1, 11.9,1,1, 3.037, 10359.371, 521.510, 52832.912 24/12/11,00:44:52,02,09,1, 11.9,1,1, 3.037, 10359.346, 521.509, 52832.975 24/12/11,00:44:52,03,09,1, 11.9,1,1, 3.037, 10359.375, 521.525, 52832.981 24/12/11,00:44:52,04,09,1, 11.9,1,1, 3.037, 10359.342, 521.560, 52833.022 24/12/11,00:44:52,05,09,1, 11.9,1,1, 3.037, 10359.371, 521.544, 52832.960 24/12/11,00:44:52,06,09,1, 11.9,1,1, 3.037, 10359.374, 521.560, 52832.924 24/12/11,00:44:52,07,09,1, 11.9,1,1, 3.037, 10359.378, 521.534, 52832.952 24/12/11,00:44:52,08,09,1, 11.9,1,1, 3.037, 10359.371, 521.536, 52832.953 24/12/11,00:44:52,09,09,1, 11.9,1,1, 3.037, 10359.371, 521.582, 52833.001 24/12/11,00:44:52,10,09,1, 11.9,1,1, 3.037, 10359.368, 521.593, 52832.975 24/12/11,00:44:52,11,09,1, 11.9,1,1, 3.037, 10359.366, 521.608, 52832.927 24/12/11,00:44:52,12,09,1, 11.9,1,1, 3.037, 10359.392, 521.590, 52832.954 24/12/11,00:44:52,13,09,1, 11.9,1,1, 3.037, 10359.390, 521.628, 52832.975 24/12/11,00:44:52,14,09,1, 11.9,1,1, 3.037, 10359.383, 521.608, 52833.000 24/12/11,00:44:52,15,09,1, 11.9,1,1, 3.037, 10359.395, 521.628, 52833.000 24/12/11,00:44:52,16,09,1, 11.9,1,1, 3.037, 10359.378, 521.627, 52833.002 24/12/11,00:44:52,17,09,1, 11.9,1,1, 3.037, 10359.373, 521.652, 52832.950 24/12/11,00:44:52,18,09,1, 11.9,1,1, 3.037, 10359.391, 521.653, 52832.986 24/12/11,00:44:52,19,09,1, 11.9,1,1, 3.037, 10359.378, 521.662, 52832.997 24/12/11,00:44:53,00,09,1, 11.8,1,1, 3.036, 10359.374, 521.662, 52832.997 24/12/11,00:44:53,01,09,1, 11.8,1,1, 3.036, 10359.367, 521.684, 52832.951 24/12/11,00:44:53,02,09,1, 11.8,1,1, 3.036, 10359.381, 521.701, 52832.990 24/12/11,00:44:53,03,09,1, 11.8,1,1, 3.036, 10359.390, 521.655, 52832.711 24/12/11,00:44:53,04,09,1, 11.8,1,1, 3.036, 10359.363, 521.712, 52832.958 24/12/11,00:44:53,05,09,1, 11.8,1,1, 3.036, 10359.348, 521.722, 52832.958 24/12/11,00:44:53,06,09,1, 11.8,1,1, 3.036, 10359.402, 521.734, 52832.932 24/12/11,00:44:53,07,09,1, 11.8,1,1, 3.036, 10359.387, 521.732, 52832.980 24/12/11,00:44:53,08,09,1, 11.8,1,1, 3.036, 10359.403, 521.748, 52832.969 24/12/11,00:44:53,09,09,1, 11.8,1,1, 3.036, 10359.388, 521.782, 52833.051 24/12/11,00:44:53,10,09,1, 11.8,1,1, 3.036, 10359.369, 521.783, 52833.001 24/12/11,00:44:53,11,09,1, 11.8,1,1, 3.036, 10359.391, 521.770, 52832.960 24/12/11,00:44:53,12,09,1, 11.8,1,1, 3.036, 10359.397, 521.791, 52832.981 24/12/11,00:44:53,13,09,1, 11.8,1,1, 3.036, 10359.395, 521.808, 52833.003 24/12/11,00:44:53,14,09,1, 11.8,1,1, 3.036, 10359.393, 521.804, 52833.064 24/12/11,00:44:53,15,09,1, 11.8,1,1, 3.036, 10359.422, 521.830, 52833.048 24/12/11,00:44:53,16,09,1, 11.8,1,1, 3.036, 10359.382, 521.837, 52832.951 24/12/11,00:44:53,17,09,1, 11.8,1,1, 3.036, 10359.413, 521.864, 52832.979 24/12/11,00:44:53,18,09,1, 11.8,1,1, 3.036, 10359.407, 521.865, 52832.950 24/12/11,00:44:53,19,09,1, 11.8,1,1, 3.036, 10359.406, 521.865, 52833.037 24/12/11,00:44:54,00,09,1, 11.9,1,1, 3.035, 10359.399, 521.865, 52833.037 24/12/11,00:44:54,01,09,1, 11.9,1,1, 3.035, 10359.447, 521.884, 52832.950 24/12/11,00:44:54,02,09,1, 11.9,1,1, 3.035, 10359.413, 521.899, 52832.979 24/12/11,00:44:54,03,09,1, 11.9,1,1, 3.035, 10359.436, 521.908, 52833.024 24/12/11,00:44:54,04,09,1, 11.9,1,1, 3.035, 10359.438, 521.913, 52833.052 24/12/11,00:44:54,05,09,1, 11.9,1,1, 3.035, 10359.433, 521.923, 52832.966 24/12/11,00:44:54,06,09,1, 11.9,1,1, 3.035, 10359.448, 521.943, 52833.053 24/12/11,00:44:54,07,09,1, 11.9,1,1, 3.035, 10359.458, 521.938, 52833.102 24/12/11,00:44:54,08,09,1, 11.9,1,1, 3.035, 10359.444, 521.973, 52833.010 24/12/11,00:44:54,09,09,1, 11.9,1,1, 3.035, 10359.443, 521.978, 52833.066 24/12/11,00:44:54,10,09,1, 11.9,1,1, 3.035, 10359.419, 521.969, 52833.005 24/12/11,00:44:54,11,09,1, 11.9,1,1, 3.035, 10359.457, 521.977, 52833.001 24/12/11,00:44:54,12,09,1, 11.9,1,1, 3.035, 10359.442, 521.985, 52832.966 24/12/11,00:44:54,13,09,1, 11.9,1,1, 3.035, 10359.428, 522.001, 52832.962 24/12/11,00:44:54,14,09,1, 11.9,1,1, 3.035, 10359.443, 522.009, 52832.992 24/12/11,00:44:54,15,09,1, 11.9,1,1, 3.035, 10359.440, 522.019, 52833.024 24/12/11,00:44:54,16,09,1, 11.9,1,1, 3.035, 10359.447, 522.025, 52833.035 24/12/11,00:44:54,17,09,1, 11.9,1,1, 3.035, 10359.459, 522.032, 52832.959 24/12/11,00:44:54,18,09,1, 11.9,1,1, 3.035, 10359.455, 522.042, 52832.960 24/12/11,00:44:54,19,09,1, 11.9,1,1, 3.035, 10359.467, 522.072, 52833.040 24/12/11,00:44:55,00,09,1, 11.9,1,1, 3.034, 10359.466, 522.072, 52833.040 24/12/11,00:44:55,01,09,1, 11.9,1,1, 3.034, 10359.454, 522.054, 52833.012 24/12/11,00:44:55,02,09,1, 11.9,1,1, 3.034, 10359.471, 522.086, 52833.075 24/12/11,00:44:55,03,09,1, 11.9,1,1, 3.034, 10359.486, 522.067, 52833.027 24/12/11,00:44:55,04,09,1, 11.9,1,1, 3.034, 10359.476, 522.076, 52833.013 24/12/11,00:44:55,05,09,1, 11.9,1,1, 3.034, 10359.501, 522.123, 52832.984 24/12/11,00:44:55,06,09,1, 11.9,1,1, 3.034, 10359.473, 522.128, 52832.955 24/12/11,00:44:55,07,09,1, 11.9,1,1, 3.034, 10359.497, 522.129, 52833.042 24/12/11,00:44:55,08,09,1, 11.9,1,1, 3.034, 10359.486, 522.129, 52832.930 24/12/11,00:44:55,09,09,1, 11.9,1,1, 3.034, 10359.490, 522.159, 52833.028 24/12/11,00:44:55,10,09,1, 11.9,1,1, 3.034, 10359.474, 522.140, 52833.041 24/12/11,00:44:55,11,09,1, 11.9,1,1, 3.034, 10359.481, 522.171, 52833.000 24/12/11,00:44:55,12,09,1, 11.9,1,1, 3.034, 10359.468, 522.138, 52832.963 24/12/11,00:44:55,13,09,1, 11.9,1,1, 3.034, 10359.467, 522.172, 52833.031 24/12/11,00:44:55,14,09,1, 11.9,1,1, 3.034, 10359.469, 522.199, 52832.965 24/12/11,00:44:55,15,09,1, 11.9,1,1, 3.034, 10359.487, 522.183, 52832.968 24/12/11,00:44:55,16,09,1, 11.9,1,1, 3.034, 10359.453, 522.194, 52833.038 24/12/11,00:44:55,17,09,1, 11.9,1,1, 3.034, 10359.477, 522.227, 52833.022 24/12/11,00:44:55,18,09,1, 11.9,1,1, 3.034, 10359.493, 522.250, 52832.989 24/12/11,00:44:55,19,09,1, 11.9,1,1, 3.034, 10359.491, 522.216, 52832.890 24/12/11,00:44:56,00,08,1, 11.9,1,1, 3.036, 10359.483, 522.216, 52832.890 24/12/11,00:44:56,01,08,1, 11.9,1,1, 3.036, 10359.504, 522.239, 52833.079 24/12/11,00:44:56,02,08,1, 11.9,1,1, 3.036, 10359.471, 522.222, 52833.032 24/12/11,00:44:56,03,08,1, 11.9,1,1, 3.036, 10359.501, 522.244, 52832.986 24/12/11,00:44:56,04,08,1, 11.9,1,1, 3.036, 10359.490, 522.230, 52833.040 24/12/11,00:44:56,05,08,1, 11.9,1,1, 3.036, 10359.490, 522.221, 52832.990 24/12/11,00:44:56,06,08,1, 11.9,1,1, 3.036, 10359.463, 522.263, 52832.975 24/12/11,00:44:56,07,08,1, 11.9,1,1, 3.036, 10359.484, 522.256, 52833.003 24/12/11,00:44:56,08,08,1, 11.9,1,1, 3.036, 10359.481, 522.250, 52832.947 24/12/11,00:44:56,09,08,1, 11.9,1,1, 3.036, 10359.463, 522.262, 52833.001 24/12/11,00:44:56,10,08,1, 11.9,1,1, 3.036, 10359.484, 522.290, 52833.033 24/12/11,00:44:56,11,08,1, 11.9,1,1, 3.036, 10359.496, 522.290, 52832.987 24/12/11,00:44:56,12,08,1, 11.9,1,1, 3.036, 10359.484, 522.303, 52832.999 24/12/11,00:44:56,13,08,1, 11.9,1,1, 3.036, 10359.453, 522.292, 52832.999 24/12/11,00:44:56,14,08,1, 11.9,1,1, 3.036, 10359.465, 522.282, 52833.016 24/12/11,00:44:56,15,08,1, 11.9,1,1, 3.036, 10359.494, 522.297, 52833.036 24/12/11,00:44:56,16,08,1, 11.9,1,1, 3.036, 10359.477, 522.312, 52832.975 24/12/11,00:44:56,17,08,1, 11.9,1,1, 3.036, 10359.477, 522.325, 52832.955 24/12/11,00:44:56,18,08,1, 11.9,1,1, 3.036, 10359.482, 522.322, 52832.932 24/12/11,00:44:56,19,08,1, 11.9,1,1, 3.036, 10359.483, 522.335, 52832.977 24/12/11,00:44:57,00,08,1, 11.9,1,1, 3.032, 10359.483, 522.335, 52832.977 24/12/11,00:44:57,01,08,1, 11.9,1,1, 3.032, 10359.489, 522.336, 52832.957 24/12/11,00:44:57,02,08,1, 11.9,1,1, 3.032, 10359.479, 522.316, 52832.976 24/12/11,00:44:57,03,08,1, 11.9,1,1, 3.032, 10359.466, 522.358, 52833.057 24/12/11,00:44:57,04,08,1, 11.9,1,1, 3.032, 10359.474, 522.360, 52833.000 24/12/11,00:44:57,05,08,1, 11.9,1,1, 3.032, 10359.478, 522.333, 52832.972 24/12/11,00:44:57,06,08,1, 11.9,1,1, 3.032, 10359.482, 522.367, 52832.982 24/12/11,00:44:57,07,08,1, 11.9,1,1, 3.032, 10359.462, 522.353, 52832.992 24/12/11,00:44:57,08,08,1, 11.9,1,1, 3.032, 10359.473, 522.372, 52832.990 24/12/11,00:44:57,09,08,1, 11.9,1,1, 3.032, 10359.467, 522.364, 52833.000 24/12/11,00:44:57,10,08,1, 11.9,1,1, 3.032, 10359.482, 522.389, 52832.998 24/12/11,00:44:57,11,08,1, 11.9,1,1, 3.032, 10359.474, 522.371, 52833.004 24/12/11,00:44:57,12,08,1, 11.9,1,1, 3.032, 10359.460, 522.391, 52833.025 24/12/11,00:44:57,13,08,1, 11.9,1,1, 3.032, 10359.454, 522.369, 52832.994 24/12/11,00:44:57,14,08,1, 11.9,1,1, 3.032, 10359.465, 522.384, 52832.970 24/12/11,00:44:57,15,08,1, 11.9,1,1, 3.032, 10359.469, 522.421, 52832.974 24/12/11,00:44:57,16,08,1, 11.9,1,1, 3.032, 10359.445, 522.408, 52832.995 24/12/11,00:44:57,17,08,1, 11.9,1,1, 3.032, 10359.465, 522.411, 52832.972 24/12/11,00:44:57,18,08,1, 11.9,1,1, 3.032, 10359.484, 522.433, 52832.934 24/12/11,00:44:57,19,08,1, 11.9,1,1, 3.032, 10359.477, 522.407, 52833.051 24/12/11,00:44:58,00,09,1, 11.9,1,1, 3.035, 10359.474, 522.407, 52833.051 24/12/11,00:44:58,01,09,1, 11.9,1,1, 3.035, 10359.479, 522.414, 52833.008 24/12/11,00:44:58,02,09,1, 11.9,1,1, 3.035, 10359.467, 522.427, 52832.912 24/12/11,00:44:58,03,09,1, 11.9,1,1, 3.035, 10359.469, 522.439, 52832.944 24/12/11,00:44:58,04,09,1, 11.9,1,1, 3.035, 10359.457, 522.446, 52833.020 24/12/11,00:44:58,05,09,1, 11.9,1,1, 3.035, 10359.470, 522.450, 52833.004 24/12/11,00:44:58,06,09,1, 11.9,1,1, 3.035, 10359.454, 522.465, 52832.940 24/12/11,00:44:58,07,09,1, 11.9,1,1, 3.035, 10359.460, 522.459, 52832.975 24/12/11,00:44:58,08,09,1, 11.9,1,1, 3.035, 10359.448, 522.444, 52832.945 24/12/11,00:44:58,09,09,1, 11.9,1,1, 3.035, 10359.466, 522.443, 52832.996 24/12/11,00:44:58,10,09,1, 11.9,1,1, 3.035, 10359.479, 522.472, 52832.925 24/12/11,00:44:58,11,09,1, 11.9,1,1, 3.035, 10359.465, 522.470, 52833.042 24/12/11,00:44:58,12,09,1, 11.9,1,1, 3.035, 10359.487, 522.485, 52832.951 24/12/11,00:44:58,13,09,1, 11.9,1,1, 3.035, 10359.468, 522.470, 52832.931 24/12/11,00:44:58,14,09,1, 11.9,1,1, 3.035, 10359.445, 522.462, 52832.947 24/12/11,00:44:58,15,09,1, 11.9,1,1, 3.035, 10359.457, 522.487, 52832.962 24/12/11,00:44:58,16,09,1, 11.9,1,1, 3.035, 10359.440, 522.494, 52832.987 24/12/11,00:44:58,17,09,1, 11.9,1,1, 3.035, 10359.450, 522.464, 52833.029 24/12/11,00:44:58,18,09,1, 11.9,1,1, 3.035, 10359.450, 522.501, 52832.931 24/12/11,00:44:58,19,09,1, 11.9,1,1, 3.035, 10359.430, 522.515, 52833.040 24/12/11,00:44:59,00,09,1, 11.6,1,1, 3.036, 10359.424, 522.515, 52833.040 24/12/11,00:44:59,01,09,1, 11.6,1,1, 3.036, 10359.453, 522.517, 52832.935 24/12/11,00:44:59,02,09,1, 11.6,1,1, 3.036, 10359.446, 522.520, 52832.921 24/12/11,00:44:59,03,09,1, 11.6,1,1, 3.036, 10359.428, 522.513, 52832.925 24/12/11,00:44:59,04,09,1, 11.6,1,1, 3.036, 10359.450, 522.546, 52832.938 24/12/11,00:44:59,05,09,1, 11.6,1,1, 3.036, 10359.434, 522.559, 52833.001 24/12/11,00:44:59,06,09,1, 11.6,1,1, 3.036, 10359.452, 522.544, 52832.929 24/12/11,00:44:59,07,09,1, 11.6,1,1, 3.036, 10359.452, 522.547, 52832.934 24/12/11,00:44:59,08,09,1, 11.6,1,1, 3.036, 10359.445, 522.564, 52833.016 24/12/11,00:44:59,09,09,1, 11.6,1,1, 3.036, 10359.432, 522.552, 52832.964 24/12/11,00:44:59,10,09,1, 11.6,1,1, 3.036, 10359.479, 522.537, 52833.027 24/12/11,00:44:59,11,09,1, 11.6,1,1, 3.036, 10359.459, 522.553, 52832.984 24/12/11,00:44:59,12,09,1, 11.6,1,1, 3.036, 10359.465, 522.553, 52833.047 24/12/11,00:44:59,13,09,1, 11.6,1,1, 3.036, 10359.455, 522.539, 52833.005 24/12/11,00:44:59,14,09,1, 11.6,1,1, 3.036, 10359.455, 522.566, 52832.937 24/12/11,00:44:59,15,09,1, 11.6,1,1, 3.036, 10359.486, 522.579, 52833.004 24/12/11,00:44:59,16,09,1, 11.6,1,1, 3.036, 10359.450, 522.566, 52832.983 24/12/11,00:44:59,17,09,1, 11.6,1,1, 3.036, 10359.473, 522.586, 52832.945 24/12/11,00:44:59,18,09,1, 11.6,1,1, 3.036, 10359.459, 522.583, 52832.952 24/12/11,00:44:59,19,09,1, 11.6,1,1, 3.036, 10359.442, 522.599, 52833.031 24/12/11,00:45:00,00,09,1, 11.9,1,1, 3.035, 10359.441, 522.599, 52833.031 24/12/11,00:45:00,01,09,1, 11.9,1,1, 3.035, 10359.445, 522.614, 52832.964 24/12/11,00:45:00,02,09,1, 11.9,1,1, 3.035, 10359.429, 522.585, 52832.917 24/12/11,00:45:00,03,09,1, 11.9,1,1, 3.035, 10359.423, 522.577, 52832.913 24/12/11,00:45:00,04,09,1, 11.9,1,1, 3.035, 10359.474, 522.606, 52832.883 24/12/11,00:45:00,05,09,1, 11.9,1,1, 3.035, 10359.455, 522.583, 52832.850 24/12/11,00:45:00,06,09,1, 11.9,1,1, 3.035, 10359.459, 522.597, 52832.855 24/12/11,00:45:00,07,09,1, 11.9,1,1, 3.035, 10359.417, 522.603, 52832.868 24/12/11,00:45:00,08,09,1, 11.9,1,1, 3.035, 10359.447, 522.592, 52832.844 24/12/11,00:45:00,09,09,1, 11.9,1,1, 3.035, 10359.440, 522.601, 52832.808 24/12/11,00:45:00,10,09,1, 11.9,1,1, 3.035, 10359.427, 522.597, 52832.877 24/12/11,00:45:00,11,09,1, 11.9,1,1, 3.035, 10359.437, 522.591, 52832.924 24/12/11,00:45:00,12,09,1, 11.9,1,1, 3.035, 10359.441, 522.602, 52832.886 24/12/11,00:45:00,13,09,1, 11.9,1,1, 3.035, 10359.431, 522.592, 52832.875 24/12/11,00:45:00,14,09,1, 11.9,1,1, 3.035, 10359.449, 522.637, 52832.854 24/12/11,00:45:00,15,09,1, 11.9,1,1, 3.035, 10359.463, 522.624, 52832.855 24/12/11,00:45:00,16,09,1, 11.9,1,1, 3.035, 10359.448, 522.621, 52832.870 24/12/11,00:45:00,17,09,1, 11.9,1,1, 3.035, 10359.437, 522.639, 52832.843 24/12/11,00:45:00,18,09,1, 11.9,1,1, 3.035, 10359.465, 522.627, 52832.862 24/12/11,00:45:00,19,09,1, 11.9,1,1, 3.035, 10359.452, 522.628, 52832.820 24/12/11,00:45:01,00,10,1, 11.9,1,1, 3.035, 10359.449, 522.628, 52832.820 24/12/11,00:45:01,01,10,1, 11.9,1,1, 3.035, 10359.443, 522.643, 52832.903 24/12/11,00:45:01,02,10,1, 11.9,1,1, 3.035, 10359.427, 522.650, 52832.843 24/12/11,00:45:01,03,10,1, 11.9,1,1, 3.035, 10359.444, 522.647, 52832.843 24/12/11,00:45:01,04,10,1, 11.9,1,1, 3.035, 10359.426, 522.644, 52832.865 24/12/11,00:45:01,05,10,1, 11.9,1,1, 3.035, 10359.442, 522.668, 52832.878 24/12/11,00:45:01,06,10,1, 11.9,1,1, 3.035, 10359.418, 522.651, 52832.861 24/12/11,00:45:01,07,10,1, 11.9,1,1, 3.035, 10359.421, 522.670, 52832.838 24/12/11,00:45:01,08,10,1, 11.9,1,1, 3.035, 10359.421, 522.691, 52832.866 24/12/11,00:45:01,09,10,1, 11.9,1,1, 3.035, 10359.415, 522.704, 52832.892 24/12/11,00:45:01,10,10,1, 11.9,1,1, 3.035, 10359.433, 522.686, 52832.893 24/12/11,00:45:01,11,10,1, 11.9,1,1, 3.035, 10359.419, 522.690, 52832.851 24/12/11,00:45:01,12,10,1, 11.9,1,1, 3.035, 10359.456, 522.671, 52832.875 24/12/11,00:45:01,13,10,1, 11.9,1,1, 3.035, 10359.413, 522.712, 52832.853 24/12/11,00:45:01,14,10,1, 11.9,1,1, 3.035, 10359.425, 522.724, 52832.848 24/12/11,00:45:01,15,10,1, 11.9,1,1, 3.035, 10359.423, 522.688, 52832.842 24/12/11,00:45:01,16,10,1, 11.9,1,1, 3.035, 10359.407, 522.703, 52832.866 24/12/11,00:45:01,17,10,1, 11.9,1,1, 3.035, 10359.427, 522.715, 52832.839 24/12/11,00:45:01,18,10,1, 11.9,1,1, 3.035, 10359.392, 522.724, 52832.871 24/12/11,00:45:01,19,10,1, 11.9,1,1, 3.035, 10359.415, 522.734, 52832.899 24/12/11,00:45:02,00,09,1, 11.9,1,1, 3.034, 10359.408, 522.734, 52832.899 24/12/11,00:45:02,01,09,1, 11.9,1,1, 3.034, 10359.419, 522.736, 52832.815 24/12/11,00:45:02,02,09,1, 11.9,1,1, 3.034, 10359.415, 522.715, 52832.877 24/12/11,00:45:02,03,09,1, 11.9,1,1, 3.034, 10359.410, 522.729, 52832.912 24/12/11,00:45:02,04,09,1, 11.9,1,1, 3.034, 10359.424, 522.746, 52832.830 24/12/11,00:45:02,05,09,1, 11.9,1,1, 3.034, 10359.426, 522.744, 52832.862 24/12/11,00:45:02,06,09,1, 11.9,1,1, 3.034, 10359.418, 522.738, 52832.880 24/12/11,00:45:02,07,09,1, 11.9,1,1, 3.034, 10359.407, 522.755, 52832.888 24/12/11,00:45:02,08,09,1, 11.9,1,1, 3.034, 10359.413, 522.773, 52832.820 24/12/11,00:45:02,09,09,1, 11.9,1,1, 3.034, 10359.410, 522.751, 52832.811 24/12/11,00:45:02,10,09,1, 11.9,1,1, 3.034, 10359.433, 522.779, 52832.878 24/12/11,00:45:02,11,09,1, 11.9,1,1, 3.034, 10359.401, 522.800, 52832.836 24/12/11,00:45:02,12,09,1, 11.9,1,1, 3.034, 10359.431, 522.774, 52832.796 24/12/11,00:45:02,13,09,1, 11.9,1,1, 3.034, 10359.401, 522.748, 52832.809 24/12/11,00:45:02,14,09,1, 11.9,1,1, 3.034, 10359.403, 522.773, 52832.848 24/12/11,00:45:02,15,09,1, 11.9,1,1, 3.034, 10359.420, 522.779, 52832.863 24/12/11,00:45:02,16,09,1, 11.9,1,1, 3.034, 10359.446, 522.779, 52832.856 24/12/11,00:45:02,17,09,1, 11.9,1,1, 3.034, 10359.427, 522.802, 52832.789 24/12/11,00:45:02,18,09,1, 11.9,1,1, 3.034, 10359.429, 522.817, 52832.827 24/12/11,00:45:02,19,09,1, 11.9,1,1, 3.034, 10359.437, 522.822, 52832.799 24/12/11,00:45:03,00,08,1, 11.9,1,1, 3.034, 10359.433, 522.822, 52832.799 24/12/11,00:45:03,01,08,1, 11.9,1,1, 3.034, 10359.427, 522.833, 52832.863 24/12/11,00:45:03,02,08,1, 11.9,1,1, 3.034, 10359.405, 522.827, 52832.792 24/12/11,00:45:03,03,08,1, 11.9,1,1, 3.034, 10359.430, 522.836, 52832.784 24/12/11,00:45:03,04,08,1, 11.9,1,1, 3.034, 10359.438, 522.841, 52832.810 24/12/11,00:45:03,05,08,1, 11.9,1,1, 3.034, 10359.420, 522.846, 52832.857 24/12/11,00:45:03,06,08,1, 11.9,1,1, 3.034, 10359.422, 522.859, 52832.853 24/12/11,00:45:03,07,08,1, 11.9,1,1, 3.034, 10359.430, 522.878, 52832.888 24/12/11,00:45:03,08,08,1, 11.9,1,1, 3.034, 10359.444, 522.873, 52832.868 24/12/11,00:45:03,09,08,1, 11.9,1,1, 3.034, 10359.427, 522.894, 52832.905 24/12/11,00:45:03,10,08,1, 11.9,1,1, 3.034, 10359.425, 522.894, 52832.859 24/12/11,00:45:03,11,08,1, 11.9,1,1, 3.034, 10359.454, 522.902, 52832.804 24/12/11,00:45:03,12,08,1, 11.9,1,1, 3.034, 10359.433, 522.907, 52832.827 24/12/11,00:45:03,13,08,1, 11.9,1,1, 3.034, 10359.422, 522.913, 52832.858 24/12/11,00:45:03,14,08,1, 11.9,1,1, 3.034, 10359.421, 522.940, 52832.850 24/12/11,00:45:03,15,08,1, 11.9,1,1, 3.034, 10359.425, 522.936, 52832.839 24/12/11,00:45:03,16,08,1, 11.9,1,1, 3.034, 10359.440, 522.945, 52832.834 24/12/11,00:45:03,17,08,1, 11.9,1,1, 3.034, 10359.420, 522.980, 52832.875 24/12/11,00:45:03,18,08,1, 11.9,1,1, 3.034, 10359.447, 522.996, 52832.933 24/12/11,00:45:03,19,08,1, 11.9,1,1, 3.034, 10359.420, 522.984, 52832.848 24/12/11,00:45:04,00,09,1, 11.9,1,1, 3.035, 10359.416, 522.984, 52832.848 24/12/11,00:45:04,01,09,1, 11.9,1,1, 3.035, 10359.438, 522.996, 52832.899 24/12/11,00:45:04,02,09,1, 11.9,1,1, 3.035, 10359.417, 523.020, 52832.845 24/12/11,00:45:04,03,09,1, 11.9,1,1, 3.035, 10359.430, 523.008, 52832.840 24/12/11,00:45:04,04,09,1, 11.9,1,1, 3.035, 10359.425, 523.040, 52832.860 24/12/11,00:45:04,05,09,1, 11.9,1,1, 3.035, 10359.404, 523.028, 52832.924 24/12/11,00:45:04,06,09,1, 11.9,1,1, 3.035, 10359.430, 523.034, 52832.919 24/12/11,00:45:04,07,09,1, 11.9,1,1, 3.035, 10359.418, 523.056, 52832.898 24/12/11,00:45:04,08,09,1, 11.9,1,1, 3.035, 10359.430, 523.068, 52832.912 24/12/11,00:45:04,09,09,1, 11.9,1,1, 3.035, 10359.418, 523.092, 52832.920 24/12/11,00:45:04,10,09,1, 11.9,1,1, 3.035, 10359.427, 523.098, 52832.927 24/12/11,00:45:04,11,09,1, 11.9,1,1, 3.035, 10359.455, 523.118, 52832.969 24/12/11,00:45:04,12,09,1, 11.9,1,1, 3.035, 10359.495, 523.080, 52832.724 24/12/11,00:45:04,13,09,1, 11.9,1,1, 3.035, 10359.436, 523.132, 52832.861 24/12/11,00:45:04,14,09,1, 11.9,1,1, 3.035, 10359.443, 523.154, 52832.881 24/12/11,00:45:04,15,09,1, 11.9,1,1, 3.035, 10359.435, 523.162, 52832.902 24/12/11,00:45:04,16,09,1, 11.9,1,1, 3.035, 10359.426, 523.153, 52832.814 24/12/11,00:45:04,17,09,1, 11.9,1,1, 3.035, 10359.466, 523.150, 52832.881 24/12/11,00:45:04,18,09,1, 11.9,1,1, 3.035, 10359.462, 523.199, 52832.883 24/12/11,00:45:04,19,09,1, 11.9,1,1, 3.035, 10359.441, 523.214, 52832.926 24/12/11,00:45:05,00,08,1, 11.9,1,1, 3.037, 10359.433, 523.214, 52832.926 24/12/11,00:45:05,01,08,1, 11.9,1,1, 3.037, 10359.440, 523.216, 52832.940 24/12/11,00:45:05,02,08,1, 11.9,1,1, 3.037, 10359.455, 523.211, 52832.876 24/12/11,00:45:05,03,08,1, 11.9,1,1, 3.037, 10359.444, 523.228, 52832.898 24/12/11,00:45:05,04,08,1, 11.9,1,1, 3.037, 10359.423, 523.240, 52832.949 24/12/11,00:45:05,05,08,1, 11.9,1,1, 3.037, 10359.441, 523.238, 52832.906 24/12/11,00:45:05,06,08,1, 11.9,1,1, 3.037, 10359.437, 523.285, 52832.924 24/12/11,00:45:05,07,08,1, 11.9,1,1, 3.037, 10359.444, 523.267, 52832.930 24/12/11,00:45:05,08,08,1, 11.9,1,1, 3.037, 10359.432, 523.259, 52832.883 24/12/11,00:45:05,09,08,1, 11.9,1,1, 3.037, 10359.431, 523.296, 52832.994 24/12/11,00:45:05,10,08,1, 11.9,1,1, 3.037, 10359.438, 523.296, 52832.933 24/12/11,00:45:05,11,08,1, 11.9,1,1, 3.037, 10359.412, 523.325, 52832.943 24/12/11,00:45:05,12,08,1, 11.9,1,1, 3.037, 10359.415, 523.307, 52832.955 24/12/11,00:45:05,13,08,1, 11.9,1,1, 3.037, 10359.410, 523.325, 52832.989 24/12/11,00:45:05,14,08,1, 11.9,1,1, 3.037, 10359.421, 523.334, 52832.953 24/12/11,00:45:05,15,08,1, 11.9,1,1, 3.037, 10359.420, 523.374, 52832.935 24/12/11,00:45:05,16,08,1, 11.9,1,1, 3.037, 10359.421, 523.365, 52832.926 24/12/11,00:45:05,17,08,1, 11.9,1,1, 3.037, 10359.410, 523.393, 52832.936 24/12/11,00:45:05,18,08,1, 11.9,1,1, 3.037, 10359.404, 523.380, 52832.930 24/12/11,00:45:05,19,08,1, 11.9,1,1, 3.037, 10359.407, 523.413, 52832.973 24/12/11,00:45:06,00,09,1, 11.9,1,1, 3.035, 10359.399, 523.413, 52832.973 24/12/11,00:45:06,01,09,1, 11.9,1,1, 3.035, 10359.399, 523.420, 52832.986 24/12/11,00:45:06,02,09,1, 11.9,1,1, 3.035, 10359.422, 523.428, 52833.003 24/12/11,00:45:06,03,09,1, 11.9,1,1, 3.035, 10359.417, 523.422, 52832.970 24/12/11,00:45:06,04,09,1, 11.9,1,1, 3.035, 10359.437, 523.459, 52832.939 24/12/11,00:45:06,05,09,1, 11.9,1,1, 3.035, 10359.413, 523.461, 52833.009 24/12/11,00:45:06,06,09,1, 11.9,1,1, 3.035, 10359.427, 523.498, 52832.994 24/12/11,00:45:06,07,09,1, 11.9,1,1, 3.035, 10359.427, 523.493, 52832.918 24/12/11,00:45:06,08,09,1, 11.9,1,1, 3.035, 10359.430, 523.476, 52833.017 24/12/11,00:45:06,09,09,1, 11.9,1,1, 3.035, 10359.411, 523.538, 52833.021 24/12/11,00:45:06,10,09,1, 11.9,1,1, 3.035, 10359.391, 523.516, 52833.009 24/12/11,00:45:06,11,09,1, 11.9,1,1, 3.035, 10359.427, 523.508, 52833.008 24/12/11,00:45:06,12,09,1, 11.9,1,1, 3.035, 10359.417, 523.556, 52833.074 24/12/11,00:45:06,13,09,1, 11.9,1,1, 3.035, 10359.434, 523.544, 52833.045 24/12/11,00:45:06,14,09,1, 11.9,1,1, 3.035, 10359.413, 523.555, 52833.061 24/12/11,00:45:06,15,09,1, 11.9,1,1, 3.035, 10359.402, 523.566, 52833.009 24/12/11,00:45:06,16,09,1, 11.9,1,1, 3.035, 10359.419, 523.594, 52833.005 24/12/11,00:45:06,17,09,1, 11.9,1,1, 3.035, 10359.422, 523.576, 52832.934 24/12/11,00:45:06,18,09,1, 11.9,1,1, 3.035, 10359.432, 523.588, 52833.056 24/12/11,00:45:06,19,09,1, 11.9,1,1, 3.035, 10359.426, 523.577, 52832.999 24/12/11,00:45:07,00,09,1, 11.8,1,1, 3.040, 10359.424, 523.577, 52832.999 24/12/11,00:45:07,01,09,1, 11.8,1,1, 3.040, 10359.429, 523.634, 52833.072 24/12/11,00:45:07,02,09,1, 11.8,1,1, 3.040, 10359.404, 523.625, 52833.074 24/12/11,00:45:07,03,09,1, 11.8,1,1, 3.040, 10359.426, 523.660, 52833.039 24/12/11,00:45:07,04,09,1, 11.8,1,1, 3.040, 10359.421, 523.635, 52833.067 24/12/11,00:45:07,05,09,1, 11.8,1,1, 3.040, 10359.405, 523.660, 52833.036 24/12/11,00:45:07,06,09,1, 11.8,1,1, 3.040, 10359.412, 523.656, 52833.069 24/12/11,00:45:07,07,09,1, 11.8,1,1, 3.040, 10359.390, 523.677, 52833.052 24/12/11,00:45:07,08,09,1, 11.8,1,1, 3.040, 10359.387, 523.672, 52833.113 24/12/11,00:45:07,09,09,1, 11.8,1,1, 3.040, 10359.414, 523.687, 52833.055 24/12/11,00:45:07,10,09,1, 11.8,1,1, 3.040, 10359.413, 523.701, 52833.035 24/12/11,00:45:07,11,09,1, 11.8,1,1, 3.040, 10359.434, 523.716, 52833.045 24/12/11,00:45:07,12,09,1, 11.8,1,1, 3.040, 10359.424, 523.723, 52833.025 24/12/11,00:45:07,13,09,1, 11.8,1,1, 3.040, 10359.435, 523.712, 52833.036 24/12/11,00:45:07,14,09,1, 11.8,1,1, 3.040, 10359.428, 523.738, 52833.086 24/12/11,00:45:07,15,09,1, 11.8,1,1, 3.040, 10359.440, 523.741, 52833.119 24/12/11,00:45:07,16,09,1, 11.8,1,1, 3.040, 10359.424, 523.739, 52832.993 24/12/11,00:45:07,17,09,1, 11.8,1,1, 3.040, 10359.443, 523.746, 52833.108 24/12/11,00:45:07,18,09,1, 11.8,1,1, 3.040, 10359.432, 523.749, 52833.108 24/12/11,00:45:07,19,09,1, 11.8,1,1, 3.040, 10359.401, 523.738, 52833.002 24/12/11,00:45:08,00,09,1, 11.8,1,1, 3.034, 10359.399, 523.738, 52833.002 24/12/11,00:45:08,01,09,1, 11.8,1,1, 3.034, 10359.447, 523.773, 52833.077 24/12/11,00:45:08,02,09,1, 11.8,1,1, 3.034, 10359.422, 523.768, 52833.075 24/12/11,00:45:08,03,09,1, 11.8,1,1, 3.034, 10359.433, 523.787, 52833.014 24/12/11,00:45:08,04,09,1, 11.8,1,1, 3.034, 10359.444, 523.774, 52833.079 24/12/11,00:45:08,05,09,1, 11.8,1,1, 3.034, 10359.408, 523.804, 52833.099 24/12/11,00:45:08,06,09,1, 11.8,1,1, 3.034, 10359.421, 523.800, 52833.066 24/12/11,00:45:08,07,09,1, 11.8,1,1, 3.034, 10359.420, 523.805, 52833.082 24/12/11,00:45:08,08,09,1, 11.8,1,1, 3.034, 10359.434, 523.817, 52833.112 24/12/11,00:45:08,09,09,1, 11.8,1,1, 3.034, 10359.414, 523.825, 52833.106 24/12/11,00:45:08,10,09,1, 11.8,1,1, 3.034, 10359.424, 523.825, 52833.115 24/12/11,00:45:08,11,09,1, 11.8,1,1, 3.034, 10359.421, 523.822, 52833.070 24/12/11,00:45:08,12,09,1, 11.8,1,1, 3.034, 10359.412, 523.833, 52833.037 24/12/11,00:45:08,13,09,1, 11.8,1,1, 3.034, 10359.433, 523.837, 52833.022 24/12/11,00:45:08,14,09,1, 11.8,1,1, 3.034, 10359.428, 523.841, 52833.131 24/12/11,00:45:08,15,09,1, 11.8,1,1, 3.034, 10359.442, 523.836, 52833.048 24/12/11,00:45:08,16,09,1, 11.8,1,1, 3.034, 10359.428, 523.853, 52833.111 24/12/11,00:45:08,17,09,1, 11.8,1,1, 3.034, 10359.406, 523.834, 52833.057 24/12/11,00:45:08,18,09,1, 11.8,1,1, 3.034, 10359.441, 523.843, 52833.111 24/12/11,00:45:08,19,09,1, 11.8,1,1, 3.034, 10359.440, 523.858, 52833.088 24/12/11,00:45:09,00,08,1, 11.9,1,1, 3.035, 10359.433, 523.858, 52833.088 24/12/11,00:45:09,01,08,1, 11.9,1,1, 3.035, 10359.416, 523.856, 52833.031 24/12/11,00:45:09,02,08,1, 11.9,1,1, 3.035, 10359.412, 523.881, 52833.073 24/12/11,00:45:09,03,08,1, 11.9,1,1, 3.035, 10359.417, 523.904, 52833.083 24/12/11,00:45:09,04,08,1, 11.9,1,1, 3.035, 10359.429, 523.900, 52833.066 24/12/11,00:45:09,05,08,1, 11.9,1,1, 3.035, 10359.417, 523.898, 52833.074 24/12/11,00:45:09,06,08,1, 11.9,1,1, 3.035, 10359.428, 523.895, 52833.017 24/12/11,00:45:09,07,08,1, 11.9,1,1, 3.035, 10359.430, 523.886, 52833.039 24/12/11,00:45:09,08,08,1, 11.9,1,1, 3.035, 10359.423, 523.916, 52833.023 24/12/11,00:45:09,09,08,1, 11.9,1,1, 3.035, 10359.426, 523.908, 52833.086 24/12/11,00:45:09,10,08,1, 11.9,1,1, 3.035, 10359.416, 523.882, 52833.055 24/12/11,00:45:09,11,08,1, 11.9,1,1, 3.035, 10359.436, 523.916, 52833.128 24/12/11,00:45:09,12,08,1, 11.9,1,1, 3.035, 10359.429, 523.885, 52833.084 24/12/11,00:45:09,13,08,1, 11.9,1,1, 3.035, 10359.448, 523.900, 52833.108 24/12/11,00:45:09,14,08,1, 11.9,1,1, 3.035, 10359.452, 523.931, 52833.137 24/12/11,00:45:09,15,08,1, 11.9,1,1, 3.035, 10359.442, 523.901, 52833.119 24/12/11,00:45:09,16,08,1, 11.9,1,1, 3.035, 10359.430, 523.919, 52833.105 24/12/11,00:45:09,17,08,1, 11.9,1,1, 3.035, 10359.444, 523.925, 52833.049 24/12/11,00:45:09,18,08,1, 11.9,1,1, 3.035, 10359.429, 523.907, 52833.084 24/12/11,00:45:09,19,08,1, 11.9,1,1, 3.035, 10359.431, 523.925, 52833.083 24/12/11,00:45:10,00,09,1, 12.0,1,1, 3.037, 10359.424, 523.925, 52833.083 24/12/11,00:45:10,01,09,1, 12.0,1,1, 3.037, 10359.406, 523.931, 52833.229 24/12/11,00:45:10,02,09,1, 12.0,1,1, 3.037, 10359.417, 523.924, 52833.073 24/12/11,00:45:10,03,09,1, 12.0,1,1, 3.037, 10359.433, 523.942, 52833.074 24/12/11,00:45:10,04,09,1, 12.0,1,1, 3.037, 10359.434, 523.918, 52833.024 24/12/11,00:45:10,05,09,1, 12.0,1,1, 3.037, 10359.424, 523.942, 52833.069 24/12/11,00:45:10,06,09,1, 12.0,1,1, 3.037, 10359.457, 523.927, 52833.012 24/12/11,00:45:10,07,09,1, 12.0,1,1, 3.037, 10359.419, 523.917, 52833.096 24/12/11,00:45:10,08,09,1, 12.0,1,1, 3.037, 10359.444, 523.904, 52833.055 24/12/11,00:45:10,09,09,1, 12.0,1,1, 3.037, 10359.441, 523.929, 52833.101 24/12/11,00:45:10,10,09,1, 12.0,1,1, 3.037, 10359.419, 523.880, 52833.056 24/12/11,00:45:10,11,09,1, 12.0,1,1, 3.037, 10359.442, 523.919, 52833.180 24/12/11,00:45:10,12,09,1, 12.0,1,1, 3.037, 10359.396, 523.909, 52833.004 24/12/11,00:45:10,13,09,1, 12.0,1,1, 3.037, 10359.424, 523.919, 52833.081 24/12/11,00:45:10,14,09,1, 12.0,1,1, 3.037, 10359.431, 523.912, 52833.086 24/12/11,00:45:10,15,09,1, 12.0,1,1, 3.037, 10359.416, 523.918, 52833.055 24/12/11,00:45:10,16,09,1, 12.0,1,1, 3.037, 10359.422, 523.909, 52833.060 24/12/11,00:45:10,17,09,1, 12.0,1,1, 3.037, 10359.418, 523.885, 52833.074 24/12/11,00:45:10,18,09,1, 12.0,1,1, 3.037, 10359.402, 523.912, 52833.111 24/12/11,00:45:10,19,09,1, 12.0,1,1, 3.037, 10359.418, 523.910, 52833.124 24/12/11,00:45:11,00,09,1, 11.9,1,1, 3.037, 10359.416, 523.910, 52833.124 24/12/11,00:45:11,01,09,1, 11.9,1,1, 3.037, 10359.418, 523.906, 52833.125 24/12/11,00:45:11,02,09,1, 11.9,1,1, 3.037, 10359.404, 523.927, 52833.112 24/12/11,00:45:11,03,09,1, 11.9,1,1, 3.037, 10359.401, 523.908, 52833.156 24/12/11,00:45:11,04,09,1, 11.9,1,1, 3.037, 10359.414, 523.909, 52833.120 24/12/11,00:45:11,05,09,1, 11.9,1,1, 3.037, 10359.428, 523.907, 52833.074 24/12/11,00:45:11,06,09,1, 11.9,1,1, 3.037, 10359.406, 523.889, 52833.012 24/12/11,00:45:11,07,09,1, 11.9,1,1, 3.037, 10359.402, 523.889, 52833.065 24/12/11,00:45:11,08,09,1, 11.9,1,1, 3.037, 10359.414, 523.900, 52833.046 24/12/11,00:45:11,09,09,1, 11.9,1,1, 3.037, 10359.395, 523.901, 52833.102 24/12/11,00:45:11,10,09,1, 11.9,1,1, 3.037, 10359.401, 523.892, 52833.032 24/12/11,00:45:11,11,09,1, 11.9,1,1, 3.037, 10359.399, 523.895, 52833.095 24/12/11,00:45:11,12,09,1, 11.9,1,1, 3.037, 10359.409, 523.904, 52833.057 24/12/11,00:45:11,13,09,1, 11.9,1,1, 3.037, 10359.386, 523.889, 52833.058 24/12/11,00:45:11,14,09,1, 11.9,1,1, 3.037, 10359.405, 523.909, 52833.043 24/12/11,00:45:11,15,09,1, 11.9,1,1, 3.037, 10359.420, 523.901, 52833.043 24/12/11,00:45:11,16,09,1, 11.9,1,1, 3.037, 10359.406, 523.911, 52833.163 24/12/11,00:45:11,17,09,1, 11.9,1,1, 3.037, 10359.384, 523.915, 52833.102 24/12/11,00:45:11,18,09,1, 11.9,1,1, 3.037, 10359.361, 523.866, 52833.037 24/12/11,00:45:11,19,09,1, 11.9,1,1, 3.037, 10359.349, 523.900, 52833.062 24/12/11,00:45:12,00,07,1, 11.9,1,1, 3.035, 10359.341, 523.900, 52833.062 24/12/11,00:45:12,01,07,1, 11.9,1,1, 3.035, 10359.385, 523.893, 52833.093 24/12/11,00:45:12,02,07,1, 11.9,1,1, 3.035, 10359.376, 523.876, 52833.135 24/12/11,00:45:12,03,07,1, 11.9,1,1, 3.035, 10359.357, 523.890, 52833.098 24/12/11,00:45:12,04,07,1, 11.9,1,1, 3.035, 10359.377, 523.898, 52833.178 24/12/11,00:45:12,05,07,1, 11.9,1,1, 3.035, 10359.364, 523.893, 52833.139 24/12/11,00:45:12,06,07,1, 11.9,1,1, 3.035, 10359.356, 523.875, 52833.106 24/12/11,00:45:12,07,07,1, 11.9,1,1, 3.035, 10359.319, 523.884, 52833.024 24/12/11,00:45:12,08,07,1, 11.9,1,1, 3.035, 10359.374, 523.891, 52832.946 24/12/11,00:45:12,09,07,1, 11.9,1,1, 3.035, 10359.372, 523.881, 52833.042 24/12/11,00:45:12,10,07,1, 11.9,1,1, 3.035, 10359.334, 523.910, 52833.066 24/12/11,00:45:12,11,07,1, 11.9,1,1, 3.035, 10359.377, 523.887, 52833.068 24/12/11,00:45:12,12,07,1, 11.9,1,1, 3.035, 10359.333, 523.897, 52833.113 24/12/11,00:45:12,13,07,1, 11.9,1,1, 3.035, 10359.337, 523.918, 52833.123 24/12/11,00:45:12,14,07,1, 11.9,1,1, 3.035, 10359.320, 523.898, 52833.097 24/12/11,00:45:12,15,07,1, 11.9,1,1, 3.035, 10359.333, 523.887, 52833.123 24/12/11,00:45:12,16,07,1, 11.9,1,1, 3.035, 10359.334, 523.873, 52833.103 24/12/11,00:45:12,17,07,1, 11.9,1,1, 3.035, 10359.333, 523.900, 52833.146 24/12/11,00:45:12,18,07,1, 11.9,1,1, 3.035, 10359.320, 523.911, 52833.094 24/12/11,00:45:12,19,07,1, 11.9,1,1, 3.035, 10359.334, 523.888, 52833.163 24/12/11,00:45:13,00,06,1, 11.9,1,1, 3.033, 10359.333, 523.888, 52833.163 24/12/11,00:45:13,01,06,1, 11.9,1,1, 3.033, 10359.331, 523.896, 52833.080 24/12/11,00:45:13,02,06,1, 11.9,1,1, 3.033, 10359.312, 523.871, 52833.112 24/12/11,00:45:13,03,06,1, 11.9,1,1, 3.033, 10359.311, 523.889, 52833.105 24/12/11,00:45:13,04,06,1, 11.9,1,1, 3.033, 10359.346, 523.873, 52833.075 24/12/11,00:45:13,05,06,1, 11.9,1,1, 3.033, 10359.304, 523.903, 52833.102 24/12/11,00:45:13,06,06,1, 11.9,1,1, 3.033, 10359.296, 523.864, 52833.099 24/12/11,00:45:13,07,06,1, 11.9,1,1, 3.033, 10359.314, 523.902, 52833.104 24/12/11,00:45:13,08,06,1, 11.9,1,1, 3.033, 10359.307, 523.881, 52833.084 24/12/11,00:45:13,09,06,1, 11.9,1,1, 3.033, 10359.281, 523.908, 52833.132 24/12/11,00:45:13,10,06,1, 11.9,1,1, 3.033, 10359.288, 523.891, 52833.089 24/12/11,00:45:13,11,06,1, 11.9,1,1, 3.033, 10359.284, 523.894, 52833.123 24/12/11,00:45:13,12,06,1, 11.9,1,1, 3.033, 10359.276, 523.889, 52833.074 24/12/11,00:45:13,13,06,1, 11.9,1,1, 3.033, 10359.276, 523.883, 52833.037 24/12/11,00:45:13,14,06,1, 11.9,1,1, 3.033, 10359.276, 523.888, 52833.034 24/12/11,00:45:13,15,06,1, 11.9,1,1, 3.033, 10359.272, 523.907, 52833.148 24/12/11,00:45:13,16,06,1, 11.9,1,1, 3.033, 10359.265, 523.874, 52833.096 24/12/11,00:45:13,17,06,1, 11.9,1,1, 3.033, 10359.266, 523.885, 52833.155 24/12/11,00:45:13,18,06,1, 11.9,1,1, 3.033, 10359.274, 523.903, 52833.094 24/12/11,00:45:13,19,06,1, 11.9,1,1, 3.033, 10359.270, 523.903, 52833.141 24/12/11,00:45:14,00,06,1, 11.9,1,1, 3.031, 10359.266, 523.903, 52833.141 24/12/11,00:45:14,01,06,1, 11.9,1,1, 3.031, 10359.259, 523.887, 52833.084 24/12/11,00:45:14,02,06,1, 11.9,1,1, 3.031, 10359.257, 523.885, 52833.076 24/12/11,00:45:14,03,06,1, 11.9,1,1, 3.031, 10359.269, 523.923, 52833.086 24/12/11,00:45:14,04,06,1, 11.9,1,1, 3.031, 10359.246, 523.853, 52833.106 24/12/11,00:45:14,05,06,1, 11.9,1,1, 3.031, 10359.244, 523.894, 52833.135 24/12/11,00:45:14,06,06,1, 11.9,1,1, 3.031, 10359.263, 523.899, 52833.108 24/12/11,00:45:14,07,06,1, 11.9,1,1, 3.031, 10359.203, 523.882, 52833.100 24/12/11,00:45:14,08,06,1, 11.9,1,1, 3.031, 10359.217, 523.902, 52833.096 24/12/11,00:45:14,09,06,1, 11.9,1,1, 3.031, 10359.223, 523.901, 52833.156 24/12/11,00:45:14,10,06,1, 11.9,1,1, 3.031, 10359.205, 523.903, 52833.171 24/12/11,00:45:14,11,06,1, 11.9,1,1, 3.031, 10359.190, 523.913, 52833.096 24/12/11,00:45:14,12,06,1, 11.9,1,1, 3.031, 10359.198, 523.917, 52833.138 24/12/11,00:45:14,13,06,1, 11.9,1,1, 3.031, 10359.213, 523.908, 52833.093 24/12/11,00:45:14,14,06,1, 11.9,1,1, 3.031, 10359.194, 523.913, 52833.048 24/12/11,00:45:14,15,06,1, 11.9,1,1, 3.031, 10359.211, 523.942, 52833.123 24/12/11,00:45:14,16,06,1, 11.9,1,1, 3.031, 10359.210, 523.942, 52833.129 24/12/11,00:45:14,17,06,1, 11.9,1,1, 3.031, 10359.172, 523.943, 52833.171 24/12/11,00:45:14,18,06,1, 11.9,1,1, 3.031, 10359.185, 523.927, 52833.159 24/12/11,00:45:14,19,06,1, 11.9,1,1, 3.031, 10359.196, 523.940, 52833.173 24/12/11,00:45:15,00,08,1, 11.9,1,1, 3.036, 10359.191, 523.940, 52833.173 24/12/11,00:45:15,01,08,1, 11.9,1,1, 3.036, 10359.188, 523.952, 52833.176 24/12/11,00:45:15,02,08,1, 11.9,1,1, 3.036, 10359.171, 523.938, 52833.199 24/12/11,00:45:15,03,08,1, 11.9,1,1, 3.036, 10359.178, 523.929, 52833.181 24/12/11,00:45:15,04,08,1, 11.9,1,1, 3.036, 10359.172, 523.954, 52833.169 24/12/11,00:45:15,05,08,1, 11.9,1,1, 3.036, 10359.190, 523.967, 52833.119 24/12/11,00:45:15,06,08,1, 11.9,1,1, 3.036, 10359.148, 523.953, 52833.153 24/12/11,00:45:15,07,08,1, 11.9,1,1, 3.036, 10359.162, 523.954, 52833.159 24/12/11,00:45:15,08,08,1, 11.9,1,1, 3.036, 10359.157, 523.970, 52833.148 24/12/11,00:45:15,09,08,1, 11.9,1,1, 3.036, 10359.147, 523.960, 52833.140 24/12/11,00:45:15,10,08,1, 11.9,1,1, 3.036, 10359.160, 523.963, 52833.099 24/12/11,00:45:15,11,08,1, 11.9,1,1, 3.036, 10359.168, 523.972, 52833.196 24/12/11,00:45:15,12,08,1, 11.9,1,1, 3.036, 10359.163, 523.974, 52833.216 24/12/11,00:45:15,13,08,1, 11.9,1,1, 3.036, 10359.124, 523.963, 52833.166 24/12/11,00:45:15,14,08,1, 11.9,1,1, 3.036, 10359.132, 523.968, 52833.174 24/12/11,00:45:15,15,08,1, 11.9,1,1, 3.036, 10359.143, 523.959, 52833.146 24/12/11,00:45:15,16,08,1, 11.9,1,1, 3.036, 10359.162, 523.980, 52833.205 24/12/11,00:45:15,17,08,1, 11.9,1,1, 3.036, 10359.139, 524.008, 52833.262 24/12/11,00:45:15,18,08,1, 11.9,1,1, 3.036, 10359.120, 523.993, 52833.208 24/12/11,00:45:15,19,08,1, 11.9,1,1, 3.036, 10359.145, 523.996, 52833.272 24/12/11,00:45:16,00,08,1, 11.9,1,1, 3.034, 10359.141, 523.996, 52833.272 24/12/11,00:45:16,01,08,1, 11.9,1,1, 3.034, 10359.145, 523.988, 52833.269 24/12/11,00:45:16,02,08,1, 11.9,1,1, 3.034, 10359.145, 524.017, 52833.227 24/12/11,00:45:16,03,08,1, 11.9,1,1, 3.034, 10359.128, 524.025, 52833.188 24/12/11,00:45:16,04,08,1, 11.9,1,1, 3.034, 10359.129, 524.016, 52833.211 24/12/11,00:45:16,05,08,1, 11.9,1,1, 3.034, 10359.118, 524.029, 52833.207 24/12/11,00:45:16,06,08,1, 11.9,1,1, 3.034, 10359.135, 524.009, 52833.128 24/12/11,00:45:16,07,08,1, 11.9,1,1, 3.034, 10359.112, 524.034, 52833.250 24/12/11,00:45:16,08,08,1, 11.9,1,1, 3.034, 10359.151, 524.050, 52833.210 24/12/11,00:45:16,09,08,1, 11.9,1,1, 3.034, 10359.125, 524.044, 52833.316 24/12/11,00:45:16,10,08,1, 11.9,1,1, 3.034, 10359.139, 524.067, 52833.259 24/12/11,00:45:16,11,08,1, 11.9,1,1, 3.034, 10359.136, 524.055, 52833.252 24/12/11,00:45:16,12,08,1, 11.9,1,1, 3.034, 10359.125, 524.058, 52833.308 24/12/11,00:45:16,13,08,1, 11.9,1,1, 3.034, 10359.143, 524.060, 52833.267 24/12/11,00:45:16,14,08,1, 11.9,1,1, 3.034, 10359.131, 524.039, 52833.222 24/12/11,00:45:16,15,08,1, 11.9,1,1, 3.034, 10359.136, 524.079, 52833.239 24/12/11,00:45:16,16,08,1, 11.9,1,1, 3.034, 10359.144, 524.065, 52833.253 24/12/11,00:45:16,17,08,1, 11.9,1,1, 3.034, 10359.101, 524.069, 52833.326 24/12/11,00:45:16,18,08,1, 11.9,1,1, 3.034, 10359.146, 524.077, 52833.296 24/12/11,00:45:16,19,08,1, 11.9,1,1, 3.034, 10359.112, 524.085, 52833.293 24/12/11,00:45:17,00,08,1, 12.0,1,1, 3.034, 10359.107, 524.085, 52833.293 24/12/11,00:45:17,01,08,1, 12.0,1,1, 3.034, 10359.141, 524.088, 52833.268 24/12/11,00:45:17,02,08,1, 12.0,1,1, 3.034, 10359.129, 524.096, 52833.261 24/12/11,00:45:17,03,08,1, 12.0,1,1, 3.034, 10359.132, 524.131, 52833.318 24/12/11,00:45:17,04,08,1, 12.0,1,1, 3.034, 10359.127, 524.146, 52833.530 24/12/11,00:45:17,05,08,1, 12.0,1,1, 3.034, 10359.154, 524.112, 52833.315 24/12/11,00:45:17,06,08,1, 12.0,1,1, 3.034, 10359.164, 524.121, 52833.244 24/12/11,00:45:17,07,08,1, 12.0,1,1, 3.034, 10359.143, 524.139, 52833.325 24/12/11,00:45:17,08,08,1, 12.0,1,1, 3.034, 10359.118, 524.157, 52833.324 24/12/11,00:45:17,09,08,1, 12.0,1,1, 3.034, 10359.130, 524.166, 52833.345 24/12/11,00:45:17,10,08,1, 12.0,1,1, 3.034, 10359.145, 524.154, 52833.336 24/12/11,00:45:17,11,08,1, 12.0,1,1, 3.034, 10359.150, 524.170, 52833.362 24/12/11,00:45:17,12,08,1, 12.0,1,1, 3.034, 10359.142, 524.149, 52833.346 24/12/11,00:45:17,13,08,1, 12.0,1,1, 3.034, 10359.144, 524.177, 52833.375 24/12/11,00:45:17,14,08,1, 12.0,1,1, 3.034, 10359.148, 524.153, 52833.343 24/12/11,00:45:17,15,08,1, 12.0,1,1, 3.034, 10359.151, 524.174, 52833.363 24/12/11,00:45:17,16,08,1, 12.0,1,1, 3.034, 10359.144, 524.182, 52833.381 24/12/11,00:45:17,17,08,1, 12.0,1,1, 3.034, 10359.133, 524.198, 52833.361 24/12/11,00:45:17,18,08,1, 12.0,1,1, 3.034, 10359.119, 524.192, 52833.341 24/12/11,00:45:17,19,08,1, 12.0,1,1, 3.034, 10359.154, 524.229, 52833.398 24/12/11,00:45:18,00,08,1, 11.9,1,1, 3.037, 10359.149, 524.229, 52833.398 24/12/11,00:45:18,01,08,1, 11.9,1,1, 3.037, 10359.139, 524.218, 52833.331 24/12/11,00:45:18,02,08,1, 11.9,1,1, 3.037, 10359.141, 524.199, 52833.381 24/12/11,00:45:18,03,08,1, 11.9,1,1, 3.037, 10359.147, 524.198, 52833.366 24/12/11,00:45:18,04,08,1, 11.9,1,1, 3.037, 10359.153, 524.219, 52833.391 24/12/11,00:45:18,05,08,1, 11.9,1,1, 3.037, 10359.147, 524.214, 52833.336 24/12/11,00:45:18,06,08,1, 11.9,1,1, 3.037, 10359.154, 524.229, 52833.396 24/12/11,00:45:18,07,08,1, 11.9,1,1, 3.037, 10359.143, 524.229, 52833.373 24/12/11,00:45:18,08,08,1, 11.9,1,1, 3.037, 10359.157, 524.215, 52833.399 24/12/11,00:45:18,09,08,1, 11.9,1,1, 3.037, 10359.150, 524.247, 52833.397 24/12/11,00:45:18,10,08,1, 11.9,1,1, 3.037, 10359.174, 524.244, 52833.342 24/12/11,00:45:18,11,08,1, 11.9,1,1, 3.037, 10359.166, 524.255, 52833.416 24/12/11,00:45:18,12,08,1, 11.9,1,1, 3.037, 10359.148, 524.250, 52833.393 24/12/11,00:45:18,13,08,1, 11.9,1,1, 3.037, 10359.175, 524.268, 52833.410 24/12/11,00:45:18,14,08,1, 11.9,1,1, 3.037, 10359.153, 524.243, 52833.381 24/12/11,00:45:18,15,08,1, 11.9,1,1, 3.037, 10359.171, 524.255, 52833.391 24/12/11,00:45:18,16,08,1, 11.9,1,1, 3.037, 10359.150, 524.250, 52833.421 24/12/11,00:45:18,17,08,1, 11.9,1,1, 3.037, 10359.168, 524.263, 52833.421 24/12/11,00:45:18,18,08,1, 11.9,1,1, 3.037, 10359.177, 524.280, 52833.396 24/12/11,00:45:18,19,08,1, 11.9,1,1, 3.037, 10359.186, 524.284, 52833.460 24/12/11,00:45:19,00,09,1, 11.9,1,1, 3.035, 10359.182, 524.284, 52833.460 24/12/11,00:45:19,01,09,1, 11.9,1,1, 3.035, 10359.188, 524.264, 52833.352 24/12/11,00:45:19,02,09,1, 11.9,1,1, 3.035, 10359.194, 524.290, 52833.406 24/12/11,00:45:19,03,09,1, 11.9,1,1, 3.035, 10359.196, 524.249, 52833.324 24/12/11,00:45:19,04,09,1, 11.9,1,1, 3.035, 10359.189, 524.255, 52833.387 24/12/11,00:45:19,05,09,1, 11.9,1,1, 3.035, 10359.177, 524.251, 52833.442 24/12/11,00:45:19,06,09,1, 11.9,1,1, 3.035, 10359.181, 524.276, 52833.440 24/12/11,00:45:19,07,09,1, 11.9,1,1, 3.035, 10359.182, 524.285, 52833.427 24/12/11,00:45:19,08,09,1, 11.9,1,1, 3.035, 10359.216, 524.244, 52833.308 24/12/11,00:45:19,09,09,1, 11.9,1,1, 3.035, 10359.223, 524.272, 52833.417 24/12/11,00:45:19,10,09,1, 11.9,1,1, 3.035, 10359.215, 524.260, 52833.408 24/12/11,00:45:19,11,09,1, 11.9,1,1, 3.035, 10359.192, 524.243, 52833.426 24/12/11,00:45:19,12,09,1, 11.9,1,1, 3.035, 10359.193, 524.252, 52833.419 24/12/11,00:45:19,13,09,1, 11.9,1,1, 3.035, 10359.202, 524.276, 52833.432 24/12/11,00:45:19,14,09,1, 11.9,1,1, 3.035, 10359.196, 524.276, 52833.471 24/12/11,00:45:19,15,09,1, 11.9,1,1, 3.035, 10359.200, 524.253, 52833.428 24/12/11,00:45:19,16,09,1, 11.9,1,1, 3.035, 10359.201, 524.263, 52833.443 24/12/11,00:45:19,17,09,1, 11.9,1,1, 3.035, 10359.220, 524.254, 52833.394 24/12/11,00:45:19,18,09,1, 11.9,1,1, 3.035, 10359.198, 524.272, 52833.402 24/12/11,00:45:19,19,09,1, 11.9,1,1, 3.035, 10359.190, 524.243, 52833.393 24/12/11,00:45:20,00,09,1, 11.9,1,1, 3.037, 10359.182, 524.243, 52833.393 24/12/11,00:45:20,01,09,1, 11.9,1,1, 3.037, 10359.247, 524.277, 52833.455 24/12/11,00:45:20,02,09,1, 11.9,1,1, 3.037, 10359.232, 524.265, 52833.458 24/12/11,00:45:20,03,09,1, 11.9,1,1, 3.037, 10359.240, 524.270, 52833.404 24/12/11,00:45:20,04,09,1, 11.9,1,1, 3.037, 10359.222, 524.274, 52833.475 24/12/11,00:45:20,05,09,1, 11.9,1,1, 3.037, 10359.226, 524.255, 52833.461 24/12/11,00:45:20,06,09,1, 11.9,1,1, 3.037, 10359.237, 524.246, 52833.378 24/12/11,00:45:20,07,09,1, 11.9,1,1, 3.037, 10359.257, 524.245, 52833.392 24/12/11,00:45:20,08,09,1, 11.9,1,1, 3.037, 10359.219, 524.277, 52833.465 24/12/11,00:45:20,09,09,1, 11.9,1,1, 3.037, 10359.260, 524.253, 52833.475 24/12/11,00:45:20,10,09,1, 11.9,1,1, 3.037, 10359.236, 524.244, 52833.496 24/12/11,00:45:20,11,09,1, 11.9,1,1, 3.037, 10359.263, 524.265, 52833.470 24/12/11,00:45:20,12,09,1, 11.9,1,1, 3.037, 10359.244, 524.271, 52833.494 24/12/11,00:45:20,13,09,1, 11.9,1,1, 3.037, 10359.249, 524.261, 52833.492 24/12/11,00:45:20,14,09,1, 11.9,1,1, 3.037, 10359.268, 524.258, 52833.455 24/12/11,00:45:20,15,09,1, 11.9,1,1, 3.037, 10359.274, 524.250, 52833.476 24/12/11,00:45:20,16,09,1, 11.9,1,1, 3.037, 10359.283, 524.258, 52833.449 24/12/11,00:45:20,17,09,1, 11.9,1,1, 3.037, 10359.270, 524.267, 52833.494 24/12/11,00:45:20,18,09,1, 11.9,1,1, 3.037, 10359.283, 524.247, 52833.515 24/12/11,00:45:20,19,09,1, 11.9,1,1, 3.037, 10359.268, 524.240, 52833.497 24/12/11,00:45:21,00,09,1, 12.0,1,1, 3.035, 10359.266, 524.240, 52833.497 24/12/11,00:45:21,01,09,1, 12.0,1,1, 3.035, 10359.268, 524.249, 52833.511 24/12/11,00:45:21,02,09,1, 12.0,1,1, 3.035, 10359.273, 524.249, 52833.502 24/12/11,00:45:21,03,09,1, 12.0,1,1, 3.035, 10359.272, 524.231, 52833.462 24/12/11,00:45:21,04,09,1, 12.0,1,1, 3.035, 10359.258, 524.215, 52833.449 24/12/11,00:45:21,05,09,1, 12.0,1,1, 3.035, 10359.266, 524.208, 52833.489 24/12/11,00:45:21,06,09,1, 12.0,1,1, 3.035, 10359.292, 524.220, 52833.450 24/12/11,00:45:21,07,09,1, 12.0,1,1, 3.035, 10359.273, 524.222, 52833.487 24/12/11,00:45:21,08,09,1, 12.0,1,1, 3.035, 10359.304, 524.216, 52833.436 24/12/11,00:45:21,09,09,1, 12.0,1,1, 3.035, 10359.272, 524.215, 52833.451 24/12/11,00:45:21,10,09,1, 12.0,1,1, 3.035, 10359.302, 524.210, 52833.414 24/12/11,00:45:21,11,09,1, 12.0,1,1, 3.035, 10359.305, 524.217, 52833.473 24/12/11,00:45:21,12,09,1, 12.0,1,1, 3.035, 10359.275, 524.230, 52833.462 24/12/11,00:45:21,13,09,1, 12.0,1,1, 3.035, 10359.299, 524.186, 52833.463 24/12/11,00:45:21,14,09,1, 12.0,1,1, 3.035, 10359.320, 524.185, 52833.489 24/12/11,00:45:21,15,09,1, 12.0,1,1, 3.035, 10359.296, 524.181, 52833.493 24/12/11,00:45:21,16,09,1, 12.0,1,1, 3.035, 10359.295, 524.201, 52833.515 24/12/11,00:45:21,17,09,1, 12.0,1,1, 3.035, 10359.301, 524.205, 52833.486 24/12/11,00:45:21,18,09,1, 12.0,1,1, 3.035, 10359.310, 524.185, 52833.469 24/12/11,00:45:21,19,09,1, 12.0,1,1, 3.035, 10359.322, 524.152, 52833.439 24/12/11,00:45:22,00,08,1, 11.9,1,1, 3.033, 10359.316, 524.152, 52833.439 24/12/11,00:45:22,01,08,1, 11.9,1,1, 3.033, 10359.327, 524.149, 52833.459 24/12/11,00:45:22,02,08,1, 11.9,1,1, 3.033, 10359.312, 524.190, 52833.520 24/12/11,00:45:22,03,08,1, 11.9,1,1, 3.033, 10359.348, 524.165, 52833.527 24/12/11,00:45:22,04,08,1, 11.9,1,1, 3.033, 10359.333, 524.180, 52833.471 24/12/11,00:45:22,05,08,1, 11.9,1,1, 3.033, 10359.344, 524.155, 52833.448 24/12/11,00:45:22,06,08,1, 11.9,1,1, 3.033, 10359.344, 524.153, 52833.487 24/12/11,00:45:22,07,08,1, 11.9,1,1, 3.033, 10359.341, 524.147, 52833.460 24/12/11,00:45:22,08,08,1, 11.9,1,1, 3.033, 10359.328, 524.159, 52833.513 24/12/11,00:45:22,09,08,1, 11.9,1,1, 3.033, 10359.329, 524.128, 52833.471 24/12/11,00:45:22,10,08,1, 11.9,1,1, 3.033, 10359.359, 524.129, 52833.477 24/12/11,00:45:22,11,08,1, 11.9,1,1, 3.033, 10359.349, 524.121, 52833.442 24/12/11,00:45:22,12,08,1, 11.9,1,1, 3.033, 10359.347, 524.145, 52833.450 24/12/11,00:45:22,13,08,1, 11.9,1,1, 3.033, 10359.348, 524.127, 52833.436 24/12/11,00:45:22,14,08,1, 11.9,1,1, 3.033, 10359.366, 524.111, 52833.444 24/12/11,00:45:22,15,08,1, 11.9,1,1, 3.033, 10359.351, 524.132, 52833.455 24/12/11,00:45:22,16,08,1, 11.9,1,1, 3.033, 10359.377, 524.123, 52833.493 24/12/11,00:45:22,17,08,1, 11.9,1,1, 3.033, 10359.364, 524.119, 52833.466 24/12/11,00:45:22,18,08,1, 11.9,1,1, 3.033, 10359.379, 524.137, 52833.471 24/12/11,00:45:22,19,08,1, 11.9,1,1, 3.033, 10359.369, 524.122, 52833.486 24/12/11,00:45:23,00,08,1, 11.9,1,1, 3.033, 10359.366, 524.122, 52833.486 24/12/11,00:45:23,01,08,1, 11.9,1,1, 3.033, 10359.386, 524.123, 52833.485 24/12/11,00:45:23,02,08,1, 11.9,1,1, 3.033, 10359.377, 524.111, 52833.507 24/12/11,00:45:23,03,08,1, 11.9,1,1, 3.033, 10359.387, 524.098, 52833.442 24/12/11,00:45:23,04,08,1, 11.9,1,1, 3.033, 10359.400, 524.099, 52833.550 24/12/11,00:45:23,05,08,1, 11.9,1,1, 3.033, 10359.395, 524.119, 52833.457 24/12/11,00:45:23,06,08,1, 11.9,1,1, 3.033, 10359.396, 524.094, 52833.450 24/12/11,00:45:23,07,08,1, 11.9,1,1, 3.033, 10359.409, 524.116, 52833.506 24/12/11,00:45:23,08,08,1, 11.9,1,1, 3.033, 10359.414, 524.095, 52833.514 24/12/11,00:45:23,09,08,1, 11.9,1,1, 3.033, 10359.391, 524.085, 52833.518 24/12/11,00:45:23,10,08,1, 11.9,1,1, 3.033, 10359.414, 524.087, 52833.492 24/12/11,00:45:23,11,08,1, 11.9,1,1, 3.033, 10359.438, 524.084, 52833.511 24/12/11,00:45:23,12,08,1, 11.9,1,1, 3.033, 10359.439, 524.064, 52833.470 24/12/11,00:45:23,13,08,1, 11.9,1,1, 3.033, 10359.433, 524.063, 52833.463 24/12/11,00:45:23,14,08,1, 11.9,1,1, 3.033, 10359.424, 524.069, 52833.441 24/12/11,00:45:23,15,08,1, 11.9,1,1, 3.033, 10359.457, 524.083, 52833.516 24/12/11,00:45:23,16,08,1, 11.9,1,1, 3.033, 10359.436, 524.076, 52833.439 24/12/11,00:45:23,17,08,1, 11.9,1,1, 3.033, 10359.458, 524.083, 52833.535 24/12/11,00:45:23,18,08,1, 11.9,1,1, 3.033, 10359.433, 524.065, 52833.481 24/12/11,00:45:23,19,08,1, 11.9,1,1, 3.033, 10359.459, 524.058, 52833.497 24/12/11,00:45:24,00,07,1, 11.9,1,1, 3.035, 10359.458, 524.058, 52833.497 24/12/11,00:45:24,01,07,1, 11.9,1,1, 3.035, 10359.434, 524.069, 52833.499 24/12/11,00:45:24,02,07,1, 11.9,1,1, 3.035, 10359.468, 524.069, 52833.489 24/12/11,00:45:24,03,07,1, 11.9,1,1, 3.035, 10359.472, 524.061, 52833.533 24/12/11,00:45:24,04,07,1, 11.9,1,1, 3.035, 10359.465, 524.062, 52833.473 24/12/11,00:45:24,05,07,1, 11.9,1,1, 3.035, 10359.457, 524.047, 52833.521 24/12/11,00:45:24,06,07,1, 11.9,1,1, 3.035, 10359.501, 524.060, 52833.554 24/12/11,00:45:24,07,07,1, 11.9,1,1, 3.035, 10359.474, 524.079, 52833.550 24/12/11,00:45:24,08,07,1, 11.9,1,1, 3.035, 10359.506, 524.059, 52833.521 24/12/11,00:45:24,09,07,1, 11.9,1,1, 3.035, 10359.482, 524.059, 52833.493 24/12/11,00:45:24,10,07,1, 11.9,1,1, 3.035, 10359.511, 524.072, 52833.521 24/12/11,00:45:24,11,07,1, 11.9,1,1, 3.035, 10359.512, 524.061, 52833.499 24/12/11,00:45:24,12,07,1, 11.9,1,1, 3.035, 10359.511, 524.051, 52833.539 24/12/11,00:45:24,13,07,1, 11.9,1,1, 3.035, 10359.503, 524.071, 52833.614 24/12/11,00:45:24,14,07,1, 11.9,1,1, 3.035, 10359.482, 524.056, 52833.542 24/12/11,00:45:24,15,07,1, 11.9,1,1, 3.035, 10359.515, 524.072, 52833.572 24/12/11,00:45:24,16,07,1, 11.9,1,1, 3.035, 10359.497, 524.084, 52833.602 24/12/11,00:45:24,17,07,1, 11.9,1,1, 3.035, 10359.506, 524.064, 52833.554 24/12/11,00:45:24,18,07,1, 11.9,1,1, 3.035, 10359.524, 524.076, 52833.564 24/12/11,00:45:24,19,07,1, 11.9,1,1, 3.035, 10359.545, 524.074, 52833.578 24/12/11,00:45:25,00,08,1, 11.9,1,1, 3.033, 10359.541, 524.074, 52833.578 24/12/11,00:45:25,01,08,1, 11.9,1,1, 3.033, 10359.538, 524.094, 52833.599 24/12/11,00:45:25,02,08,1, 11.9,1,1, 3.033, 10359.519, 524.057, 52833.594 24/12/11,00:45:25,03,08,1, 11.9,1,1, 3.033, 10359.510, 524.066, 52833.533 24/12/11,00:45:25,04,08,1, 11.9,1,1, 3.033, 10359.542, 524.054, 52833.479 24/12/11,00:45:25,05,08,1, 11.9,1,1, 3.033, 10359.515, 524.068, 52833.531 24/12/11,00:45:25,06,08,1, 11.9,1,1, 3.033, 10359.542, 524.098, 52833.601 24/12/11,00:45:25,07,08,1, 11.9,1,1, 3.033, 10359.541, 524.075, 52833.475 24/12/11,00:45:25,08,08,1, 11.9,1,1, 3.033, 10359.550, 524.083, 52833.536 24/12/11,00:45:25,09,08,1, 11.9,1,1, 3.033, 10359.552, 524.086, 52833.574 24/12/11,00:45:25,10,08,1, 11.9,1,1, 3.033, 10359.540, 524.083, 52833.516 24/12/11,00:45:25,11,08,1, 11.9,1,1, 3.033, 10359.564, 524.077, 52833.545 24/12/11,00:45:25,12,08,1, 11.9,1,1, 3.033, 10359.539, 524.093, 52833.570 24/12/11,00:45:25,13,08,1, 11.9,1,1, 3.033, 10359.549, 524.077, 52833.605 24/12/11,00:45:25,14,08,1, 11.9,1,1, 3.033, 10359.542, 524.086, 52833.503 24/12/11,00:45:25,15,08,1, 11.9,1,1, 3.033, 10359.547, 524.094, 52833.631 24/12/11,00:45:25,16,08,1, 11.9,1,1, 3.033, 10359.583, 524.096, 52833.569 24/12/11,00:45:25,17,08,1, 11.9,1,1, 3.033, 10359.569, 524.085, 52833.523 24/12/11,00:45:25,18,08,1, 11.9,1,1, 3.033, 10359.573, 524.086, 52833.563 24/12/11,00:45:25,19,08,1, 11.9,1,1, 3.033, 10359.585, 524.125, 52833.561 24/12/11,00:45:26,00,07,1, 11.9,1,1, 3.035, 10359.583, 524.125, 52833.561 24/12/11,00:45:26,01,07,1, 11.9,1,1, 3.035, 10359.584, 524.104, 52833.586 24/12/11,00:45:26,02,07,1, 11.9,1,1, 3.035, 10359.568, 524.126, 52833.647 24/12/11,00:45:26,03,07,1, 11.9,1,1, 3.035, 10359.597, 524.103, 52833.603 24/12/11,00:45:26,04,07,1, 11.9,1,1, 3.035, 10359.583, 524.122, 52833.560 24/12/11,00:45:26,05,07,1, 11.9,1,1, 3.035, 10359.619, 524.121, 52833.593 24/12/11,00:45:26,06,07,1, 11.9,1,1, 3.035, 10359.588, 524.112, 52833.525 24/12/11,00:45:26,07,07,1, 11.9,1,1, 3.035, 10359.594, 524.125, 52833.623 24/12/11,00:45:26,08,07,1, 11.9,1,1, 3.035, 10359.595, 524.125, 52833.591 24/12/11,00:45:26,09,07,1, 11.9,1,1, 3.035, 10359.610, 524.128, 52833.579 24/12/11,00:45:26,10,07,1, 11.9,1,1, 3.035, 10359.617, 524.125, 52833.590 24/12/11,00:45:26,11,07,1, 11.9,1,1, 3.035, 10359.622, 524.139, 52833.673 24/12/11,00:45:26,12,07,1, 11.9,1,1, 3.035, 10359.624, 524.129, 52833.627 24/12/11,00:45:26,13,07,1, 11.9,1,1, 3.035, 10359.635, 524.131, 52833.594 24/12/11,00:45:26,14,07,1, 11.9,1,1, 3.035, 10359.618, 524.150, 52833.564 24/12/11,00:45:26,15,07,1, 11.9,1,1, 3.035, 10359.643, 524.138, 52833.615 24/12/11,00:45:26,16,07,1, 11.9,1,1, 3.035, 10359.655, 524.140, 52833.651 24/12/11,00:45:26,17,07,1, 11.9,1,1, 3.035, 10359.633, 524.118, 52833.535 24/12/11,00:45:26,18,07,1, 11.9,1,1, 3.035, 10359.637, 524.143, 52833.640 24/12/11,00:45:26,19,07,1, 11.9,1,1, 3.035, 10359.664, 524.134, 52833.615 24/12/11,00:45:27,00,07,1, 11.9,1,1, 3.032, 10359.658, 524.134, 52833.615 24/12/11,00:45:27,01,07,1, 11.9,1,1, 3.032, 10359.662, 524.134, 52833.630 24/12/11,00:45:27,02,07,1, 11.9,1,1, 3.032, 10359.655, 524.139, 52833.615 24/12/11,00:45:27,03,07,1, 11.9,1,1, 3.032, 10359.652, 524.155, 52833.615 24/12/11,00:45:27,04,07,1, 11.9,1,1, 3.032, 10359.648, 524.126, 52833.633 24/12/11,00:45:27,05,07,1, 11.9,1,1, 3.032, 10359.665, 524.140, 52833.638 24/12/11,00:45:27,06,07,1, 11.9,1,1, 3.032, 10359.655, 524.163, 52833.594 24/12/11,00:45:27,07,07,1, 11.9,1,1, 3.032, 10359.661, 524.152, 52833.572 24/12/11,00:45:27,08,07,1, 11.9,1,1, 3.032, 10359.692, 524.145, 52833.625 24/12/11,00:45:27,09,07,1, 11.9,1,1, 3.032, 10359.675, 524.143, 52833.576 24/12/11,00:45:27,10,07,1, 11.9,1,1, 3.032, 10359.687, 524.164, 52833.642 24/12/11,00:45:27,11,07,1, 11.9,1,1, 3.032, 10359.679, 524.159, 52833.636 24/12/11,00:45:27,12,07,1, 11.9,1,1, 3.032, 10359.676, 524.160, 52833.632 24/12/11,00:45:27,13,07,1, 11.9,1,1, 3.032, 10359.687, 524.149, 52833.669 24/12/11,00:45:27,14,07,1, 11.9,1,1, 3.032, 10359.685, 524.154, 52833.657 24/12/11,00:45:27,15,07,1, 11.9,1,1, 3.032, 10359.676, 524.163, 52833.668 24/12/11,00:45:27,16,07,1, 11.9,1,1, 3.032, 10359.686, 524.169, 52833.660 24/12/11,00:45:27,17,07,1, 11.9,1,1, 3.032, 10359.699, 524.147, 52833.626 24/12/11,00:45:27,18,07,1, 11.9,1,1, 3.032, 10359.692, 524.160, 52833.588 24/12/11,00:45:27,19,07,1, 11.9,1,1, 3.032, 10359.706, 524.170, 52833.654 24/12/11,00:45:28,00,08,1, 11.9,1,1, 3.035, 10359.700, 524.170, 52833.654 24/12/11,00:45:28,01,08,1, 11.9,1,1, 3.035, 10359.721, 524.127, 52833.681 24/12/11,00:45:28,02,08,1, 11.9,1,1, 3.035, 10359.718, 524.138, 52833.649 24/12/11,00:45:28,03,08,1, 11.9,1,1, 3.035, 10359.719, 524.158, 52833.620 24/12/11,00:45:28,04,08,1, 11.9,1,1, 3.035, 10359.694, 524.138, 52833.685 24/12/11,00:45:28,05,08,1, 11.9,1,1, 3.035, 10359.731, 524.173, 52833.701 24/12/11,00:45:28,06,08,1, 11.9,1,1, 3.035, 10359.717, 524.160, 52833.680 24/12/11,00:45:28,07,08,1, 11.9,1,1, 3.035, 10359.739, 524.136, 52833.721 24/12/11,00:45:28,08,08,1, 11.9,1,1, 3.035, 10359.714, 524.130, 52833.666 24/12/11,00:45:28,09,08,1, 11.9,1,1, 3.035, 10359.739, 524.139, 52833.665 24/12/11,00:45:28,10,08,1, 11.9,1,1, 3.035, 10359.734, 524.157, 52833.709 24/12/11,00:45:28,11,08,1, 11.9,1,1, 3.035, 10359.760, 524.138, 52833.733 24/12/11,00:45:28,12,08,1, 11.9,1,1, 3.035, 10359.754, 524.118, 52833.648 24/12/11,00:45:28,13,08,1, 11.9,1,1, 3.035, 10359.753, 524.141, 52833.663 24/12/11,00:45:28,14,08,1, 11.9,1,1, 3.035, 10359.741, 524.122, 52833.732 24/12/11,00:45:28,15,08,1, 11.9,1,1, 3.035, 10359.752, 524.134, 52833.739 24/12/11,00:45:28,16,08,1, 11.9,1,1, 3.035, 10359.748, 524.128, 52833.652 24/12/11,00:45:28,17,08,1, 11.9,1,1, 3.035, 10359.747, 524.138, 52833.742 24/12/11,00:45:28,18,08,1, 11.9,1,1, 3.035, 10359.791, 524.140, 52833.656 24/12/11,00:45:28,19,08,1, 11.9,1,1, 3.035, 10359.785, 524.132, 52833.654 24/12/11,00:45:29,00,08,1, 11.9,1,1, 3.036, 10359.783, 524.132, 52833.654 24/12/11,00:45:29,01,08,1, 11.9,1,1, 3.036, 10359.790, 524.125, 52833.746 24/12/11,00:45:29,02,08,1, 11.9,1,1, 3.036, 10359.795, 524.143, 52833.760 24/12/11,00:45:29,03,08,1, 11.9,1,1, 3.036, 10359.797, 524.107, 52833.648 24/12/11,00:45:29,04,08,1, 11.9,1,1, 3.036, 10359.798, 524.115, 52833.690 24/12/11,00:45:29,05,08,1, 11.9,1,1, 3.036, 10359.805, 524.117, 52833.701 24/12/11,00:45:29,06,08,1, 11.9,1,1, 3.036, 10359.787, 524.111, 52833.718 24/12/11,00:45:29,07,08,1, 11.9,1,1, 3.036, 10359.794, 524.105, 52833.652 24/12/11,00:45:29,08,08,1, 11.9,1,1, 3.036, 10359.808, 524.146, 52833.748 24/12/11,00:45:29,09,08,1, 11.9,1,1, 3.036, 10359.819, 524.119, 52833.743 24/12/11,00:45:29,10,08,1, 11.9,1,1, 3.036, 10359.823, 524.115, 52833.724 24/12/11,00:45:29,11,08,1, 11.9,1,1, 3.036, 10359.819, 524.109, 52833.711 24/12/11,00:45:29,12,08,1, 11.9,1,1, 3.036, 10359.817, 524.098, 52833.703 24/12/11,00:45:29,13,08,1, 11.9,1,1, 3.036, 10359.860, 524.108, 52833.685 24/12/11,00:45:29,14,08,1, 11.9,1,1, 3.036, 10359.841, 524.075, 52833.673 24/12/11,00:45:29,15,08,1, 11.9,1,1, 3.036, 10359.858, 524.095, 52833.729 24/12/11,00:45:29,16,08,1, 11.9,1,1, 3.036, 10359.850, 524.081, 52833.744 24/12/11,00:45:29,17,08,1, 11.9,1,1, 3.036, 10359.849, 524.074, 52833.698 24/12/11,00:45:29,18,08,1, 11.9,1,1, 3.036, 10359.836, 524.089, 52833.698 24/12/11,00:45:29,19,08,1, 11.9,1,1, 3.036, 10359.842, 524.073, 52833.761 24/12/11,00:45:30,00,08,1, 12.0,1,1, 3.036, 10359.842, 524.073, 52833.761 24/12/11,00:45:30,01,08,1, 12.0,1,1, 3.036, 10359.864, 524.083, 52833.754 24/12/11,00:45:30,02,08,1, 12.0,1,1, 3.036, 10359.866, 524.080, 52833.708 24/12/11,00:45:30,03,08,1, 12.0,1,1, 3.036, 10359.855, 524.061, 52833.705 24/12/11,00:45:30,04,08,1, 12.0,1,1, 3.036, 10359.878, 524.070, 52833.705 24/12/11,00:45:30,05,08,1, 12.0,1,1, 3.036, 10359.887, 524.051, 52833.646 24/12/11,00:45:30,06,08,1, 12.0,1,1, 3.036, 10359.868, 524.036, 52833.670 24/12/11,00:45:30,07,08,1, 12.0,1,1, 3.036, 10359.886, 524.045, 52833.713 24/12/11,00:45:30,08,08,1, 12.0,1,1, 3.036, 10359.920, 524.057, 52833.753 24/12/11,00:45:30,09,08,1, 12.0,1,1, 3.036, 10359.894, 524.048, 52833.712 24/12/11,00:45:30,10,08,1, 12.0,1,1, 3.036, 10359.907, 524.021, 52833.692 24/12/11,00:45:30,11,08,1, 12.0,1,1, 3.036, 10359.901, 524.044, 52833.746 24/12/11,00:45:30,12,08,1, 12.0,1,1, 3.036, 10359.904, 524.047, 52833.749 24/12/11,00:45:30,13,08,1, 12.0,1,1, 3.036, 10359.924, 524.019, 52833.705 24/12/11,00:45:30,14,08,1, 12.0,1,1, 3.036, 10359.901, 524.022, 52833.712 24/12/11,00:45:30,15,08,1, 12.0,1,1, 3.036, 10359.918, 524.016, 52833.666 24/12/11,00:45:30,16,08,1, 12.0,1,1, 3.036, 10359.903, 524.023, 52833.736 24/12/11,00:45:30,17,08,1, 12.0,1,1, 3.036, 10359.911, 523.994, 52833.734 24/12/11,00:45:30,18,08,1, 12.0,1,1, 3.036, 10359.928, 523.960, 52833.679 24/12/11,00:45:30,19,08,1, 12.0,1,1, 3.036, 10359.948, 523.975, 52833.684 24/12/11,00:45:31,00,08,1, 11.9,1,1, 3.034, 10359.942, 523.975, 52833.684 24/12/11,00:45:31,01,08,1, 11.9,1,1, 3.034, 10359.929, 523.991, 52833.734 24/12/11,00:45:31,02,08,1, 11.9,1,1, 3.034, 10359.944, 523.985, 52833.648 24/12/11,00:45:31,03,08,1, 11.9,1,1, 3.034, 10359.952, 523.956, 52833.723 24/12/11,00:45:31,04,08,1, 11.9,1,1, 3.034, 10359.944, 523.975, 52833.702 24/12/11,00:45:31,05,08,1, 11.9,1,1, 3.034, 10359.965, 523.974, 52833.744 24/12/11,00:45:31,06,08,1, 11.9,1,1, 3.034, 10359.949, 523.945, 52833.691 24/12/11,00:45:31,07,08,1, 11.9,1,1, 3.034, 10359.979, 523.953, 52833.721 24/12/11,00:45:31,08,08,1, 11.9,1,1, 3.034, 10359.987, 523.937, 52833.755 24/12/11,00:45:31,09,08,1, 11.9,1,1, 3.034, 10359.964, 523.969, 52833.736 24/12/11,00:45:31,10,08,1, 11.9,1,1, 3.034, 10359.936, 523.948, 52833.719 24/12/11,00:45:31,11,08,1, 11.9,1,1, 3.034, 10359.983, 523.958, 52833.742 24/12/11,00:45:31,12,08,1, 11.9,1,1, 3.034, 10359.973, 523.950, 52833.730 24/12/11,00:45:31,13,08,1, 11.9,1,1, 3.034, 10359.963, 523.941, 52833.734 24/12/11,00:45:31,14,08,1, 11.9,1,1, 3.034, 10359.983, 523.917, 52833.720 24/12/11,00:45:31,15,08,1, 11.9,1,1, 3.034, 10359.986, 523.935, 52833.804 24/12/11,00:45:31,16,08,1, 11.9,1,1, 3.034, 10359.975, 523.935, 52833.711 24/12/11,00:45:31,17,08,1, 11.9,1,1, 3.034, 10360.000, 523.907, 52833.705 24/12/11,00:45:31,18,08,1, 11.9,1,1, 3.034, 10359.980, 523.902, 52833.705 24/12/11,00:45:31,19,08,1, 11.9,1,1, 3.034, 10359.985, 523.903, 52833.727 24/12/11,00:45:32,00,09,1, 11.9,1,1, 3.033, 10359.983, 523.903, 52833.727 24/12/11,00:45:32,01,09,1, 11.9,1,1, 3.033, 10359.995, 523.902, 52833.742 24/12/11,00:45:32,02,09,1, 11.9,1,1, 3.033, 10360.001, 523.880, 52833.743 24/12/11,00:45:32,03,09,1, 11.9,1,1, 3.033, 10360.016, 523.871, 52833.758 24/12/11,00:45:32,04,09,1, 11.9,1,1, 3.033, 10359.999, 523.872, 52833.751 24/12/11,00:45:32,05,09,1, 11.9,1,1, 3.033, 10360.006, 523.860, 52833.771 24/12/11,00:45:32,06,09,1, 11.9,1,1, 3.033, 10360.010, 523.885, 52833.745 24/12/11,00:45:32,07,09,1, 11.9,1,1, 3.033, 10360.002, 523.871, 52833.766 24/12/11,00:45:32,08,09,1, 11.9,1,1, 3.033, 10360.035, 523.863, 52833.716 24/12/11,00:45:32,09,09,1, 11.9,1,1, 3.033, 10360.018, 523.852, 52833.734 24/12/11,00:45:32,10,09,1, 11.9,1,1, 3.033, 10360.045, 523.874, 52833.744 24/12/11,00:45:32,11,09,1, 11.9,1,1, 3.033, 10360.049, 523.881, 52833.737 24/12/11,00:45:32,12,09,1, 11.9,1,1, 3.033, 10360.053, 523.872, 52833.771 24/12/11,00:45:32,13,09,1, 11.9,1,1, 3.033, 10360.029, 523.837, 52833.720 24/12/11,00:45:32,14,09,1, 11.9,1,1, 3.033, 10360.042, 523.860, 52833.715 24/12/11,00:45:32,15,09,1, 11.9,1,1, 3.033, 10360.046, 523.846, 52833.744 24/12/11,00:45:32,16,09,1, 11.9,1,1, 3.033, 10360.052, 523.856, 52833.722 24/12/11,00:45:32,17,09,1, 11.9,1,1, 3.033, 10360.053, 523.827, 52833.760 24/12/11,00:45:32,18,09,1, 11.9,1,1, 3.033, 10360.055, 523.827, 52833.741 24/12/11,00:45:32,19,09,1, 11.9,1,1, 3.033, 10360.050, 523.821, 52833.722 24/12/11,00:45:33,00,10,1, 11.9,1,1, 3.035, 10360.050, 523.821, 52833.722 24/12/11,00:45:33,01,10,1, 11.9,1,1, 3.035, 10360.082, 523.824, 52833.674 24/12/11,00:45:33,02,10,1, 11.9,1,1, 3.035, 10360.065, 523.819, 52833.752 24/12/11,00:45:33,03,10,1, 11.9,1,1, 3.035, 10360.078, 523.820, 52833.739 24/12/11,00:45:33,04,10,1, 11.9,1,1, 3.035, 10360.066, 523.799, 52833.747 24/12/11,00:45:33,05,10,1, 11.9,1,1, 3.035, 10360.081, 523.815, 52833.662 24/12/11,00:45:33,06,10,1, 11.9,1,1, 3.035, 10360.073, 523.826, 52833.775 24/12/11,00:45:33,07,10,1, 11.9,1,1, 3.035, 10360.098, 523.822, 52833.807 24/12/11,00:45:33,08,10,1, 11.9,1,1, 3.035, 10360.093, 523.811, 52833.810 24/12/11,00:45:33,09,10,1, 11.9,1,1, 3.035, 10360.092, 523.789, 52833.770 24/12/11,00:45:33,10,10,1, 11.9,1,1, 3.035, 10360.074, 523.804, 52833.772 24/12/11,00:45:33,11,10,1, 11.9,1,1, 3.035, 10360.107, 523.798, 52833.814 24/12/11,00:45:33,12,10,1, 11.9,1,1, 3.035, 10360.121, 523.821, 52833.753 24/12/11,00:45:33,13,10,1, 11.9,1,1, 3.035, 10360.105, 523.809, 52833.783 24/12/11,00:45:33,14,10,1, 11.9,1,1, 3.035, 10360.120, 523.824, 52833.784 24/12/11,00:45:33,15,10,1, 11.9,1,1, 3.035, 10360.108, 523.793, 52833.757 24/12/11,00:45:33,16,10,1, 11.9,1,1, 3.035, 10360.132, 523.783, 52833.743 24/12/11,00:45:33,17,10,1, 11.9,1,1, 3.035, 10360.140, 523.786, 52833.781 24/12/11,00:45:33,18,10,1, 11.9,1,1, 3.035, 10360.125, 523.807, 52833.763 24/12/11,00:45:33,19,10,1, 11.9,1,1, 3.035, 10360.130, 523.809, 52833.838 24/12/11,00:45:34,00,10,1, 11.9,1,1, 3.033, 10360.125, 523.809, 52833.838 24/12/11,00:45:34,01,10,1, 11.9,1,1, 3.033, 10360.136, 523.779, 52833.758 24/12/11,00:45:34,02,10,1, 11.9,1,1, 3.033, 10360.150, 523.753, 52833.729 24/12/11,00:45:34,03,10,1, 11.9,1,1, 3.033, 10360.154, 523.766, 52833.794 24/12/11,00:45:34,04,10,1, 11.9,1,1, 3.033, 10360.137, 523.751, 52833.794 24/12/11,00:45:34,05,10,1, 11.9,1,1, 3.033, 10360.138, 523.766, 52833.812 24/12/11,00:45:34,06,10,1, 11.9,1,1, 3.033, 10360.166, 523.738, 52833.792 24/12/11,00:45:34,07,10,1, 11.9,1,1, 3.033, 10360.163, 523.757, 52833.808 24/12/11,00:45:34,08,10,1, 11.9,1,1, 3.033, 10360.163, 523.747, 52833.815 24/12/11,00:45:34,09,10,1, 11.9,1,1, 3.033, 10360.178, 523.741, 52833.806 24/12/11,00:45:34,10,10,1, 11.9,1,1, 3.033, 10360.187, 523.732, 52833.812 24/12/11,00:45:34,11,10,1, 11.9,1,1, 3.033, 10360.164, 523.730, 52833.810 24/12/11,00:45:34,12,10,1, 11.9,1,1, 3.033, 10360.168, 523.736, 52833.840 24/12/11,00:45:34,13,10,1, 11.9,1,1, 3.033, 10360.188, 523.711, 52833.820 24/12/11,00:45:34,14,10,1, 11.9,1,1, 3.033, 10360.192, 523.700, 52833.841 24/12/11,00:45:34,15,10,1, 11.9,1,1, 3.033, 10360.175, 523.713, 52833.824 24/12/11,00:45:34,16,10,1, 11.9,1,1, 3.033, 10360.191, 523.732, 52833.860 24/12/11,00:45:34,17,10,1, 11.9,1,1, 3.033, 10360.187, 523.697, 52833.848 24/12/11,00:45:34,18,10,1, 11.9,1,1, 3.033, 10360.203, 523.702, 52833.826 24/12/11,00:45:34,19,10,1, 11.9,1,1, 3.033, 10360.188, 523.691, 52833.795 24/12/11,00:45:35,00,09,1, 11.9,1,1, 3.032, 10360.184, 523.691, 52833.795 24/12/11,00:45:35,01,09,1, 11.9,1,1, 3.032, 10360.211, 523.677, 52833.776 24/12/11,00:45:35,02,09,1, 11.9,1,1, 3.032, 10360.216, 523.691, 52833.814 24/12/11,00:45:35,03,09,1, 11.9,1,1, 3.032, 10360.241, 523.699, 52833.861 24/12/11,00:45:35,04,09,1, 11.9,1,1, 3.032, 10360.235, 523.685, 52833.856 24/12/11,00:45:35,05,09,1, 11.9,1,1, 3.032, 10360.239, 523.690, 52833.805 24/12/11,00:45:35,06,09,1, 11.9,1,1, 3.032, 10360.234, 523.693, 52833.857 24/12/11,00:45:35,07,09,1, 11.9,1,1, 3.032, 10360.246, 523.696, 52833.795 24/12/11,00:45:35,08,09,1, 11.9,1,1, 3.032, 10360.254, 523.682, 52833.860 24/12/11,00:45:35,09,09,1, 11.9,1,1, 3.032, 10360.264, 523.674, 52833.842 24/12/11,00:45:35,10,09,1, 11.9,1,1, 3.032, 10360.254, 523.669, 52833.788 24/12/11,00:45:35,11,09,1, 11.9,1,1, 3.032, 10360.281, 523.670, 52833.834 24/12/11,00:45:35,12,09,1, 11.9,1,1, 3.032, 10360.286, 523.671, 52833.797 24/12/11,00:45:35,13,09,1, 11.9,1,1, 3.032, 10360.292, 523.661, 52833.850 24/12/11,00:45:35,14,09,1, 11.9,1,1, 3.032, 10360.278, 523.664, 52833.851 24/12/11,00:45:35,15,09,1, 11.9,1,1, 3.032, 10360.275, 523.648, 52833.822 24/12/11,00:45:35,16,09,1, 11.9,1,1, 3.032, 10360.299, 523.668, 52833.835 24/12/11,00:45:35,17,09,1, 11.9,1,1, 3.032, 10360.296, 523.666, 52833.836 24/12/11,00:45:35,18,09,1, 11.9,1,1, 3.032, 10360.299, 523.638, 52833.825 24/12/11,00:45:35,19,09,1, 11.9,1,1, 3.032, 10360.287, 523.653, 52833.805 24/12/11,00:45:36,00,09,1, 12.0,1,1, 3.031, 10360.284, 523.653, 52833.805 24/12/11,00:45:36,01,09,1, 12.0,1,1, 3.031, 10360.288, 523.654, 52833.902 24/12/11,00:45:36,02,09,1, 12.0,1,1, 3.031, 10360.294, 523.661, 52833.849 24/12/11,00:45:36,03,09,1, 12.0,1,1, 3.031, 10360.313, 523.652, 52833.891 24/12/11,00:45:36,04,09,1, 12.0,1,1, 3.031, 10360.310, 523.668, 52833.920 24/12/11,00:45:36,05,09,1, 12.0,1,1, 3.031, 10360.292, 523.650, 52833.899 24/12/11,00:45:36,06,09,1, 12.0,1,1, 3.031, 10360.320, 523.664, 52833.848 24/12/11,00:45:36,07,09,1, 12.0,1,1, 3.031, 10360.301, 523.664, 52833.823 24/12/11,00:45:36,08,09,1, 12.0,1,1, 3.031, 10360.322, 523.675, 52833.896 24/12/11,00:45:36,09,09,1, 12.0,1,1, 3.031, 10360.304, 523.665, 52833.904 24/12/11,00:45:36,10,09,1, 12.0,1,1, 3.031, 10360.299, 523.647, 52833.859 24/12/11,00:45:36,11,09,1, 12.0,1,1, 3.031, 10360.278, 523.649, 52833.949 24/12/11,00:45:36,12,09,1, 12.0,1,1, 3.031, 10360.310, 523.645, 52833.870 24/12/11,00:45:36,13,09,1, 12.0,1,1, 3.031, 10360.319, 523.631, 52833.959 24/12/11,00:45:36,14,09,1, 12.0,1,1, 3.031, 10360.265, 523.640, 52833.885 24/12/11,00:45:36,15,09,1, 12.0,1,1, 3.031, 10360.322, 523.653, 52833.960 24/12/11,00:45:36,16,09,1, 12.0,1,1, 3.031, 10360.299, 523.640, 52833.943 24/12/11,00:45:36,17,09,1, 12.0,1,1, 3.031, 10360.321, 523.645, 52833.879 24/12/11,00:45:36,18,09,1, 12.0,1,1, 3.031, 10360.315, 523.628, 52833.862 24/12/11,00:45:36,19,09,1, 12.0,1,1, 3.031, 10360.293, 523.629, 52833.888 24/12/11,00:45:37,00,08,1, 11.9,1,1, 3.032, 10360.292, 523.629, 52833.888 24/12/11,00:45:37,01,08,1, 11.9,1,1, 3.032, 10360.301, 523.648, 52833.899 24/12/11,00:45:37,02,08,1, 11.9,1,1, 3.032, 10360.326, 523.646, 52833.854 24/12/11,00:45:37,03,08,1, 11.9,1,1, 3.032, 10360.337, 523.651, 52833.881 24/12/11,00:45:37,04,08,1, 11.9,1,1, 3.032, 10360.302, 523.632, 52833.877 24/12/11,00:45:37,05,08,1, 11.9,1,1, 3.032, 10360.327, 523.649, 52833.908 24/12/11,00:45:37,06,08,1, 11.9,1,1, 3.032, 10360.332, 523.629, 52833.857 24/12/11,00:45:37,07,08,1, 11.9,1,1, 3.032, 10360.318, 523.655, 52833.921 24/12/11,00:45:37,08,08,1, 11.9,1,1, 3.032, 10360.318, 523.642, 52833.888 24/12/11,00:45:37,09,08,1, 11.9,1,1, 3.032, 10360.317, 523.649, 52833.890 24/12/11,00:45:37,10,08,1, 11.9,1,1, 3.032, 10360.325, 523.625, 52833.895 24/12/11,00:45:37,11,08,1, 11.9,1,1, 3.032, 10360.325, 523.612, 52833.863 24/12/11,00:45:37,12,08,1, 11.9,1,1, 3.032, 10360.339, 523.623, 52833.903 24/12/11,00:45:37,13,08,1, 11.9,1,1, 3.032, 10360.334, 523.634, 52833.862 24/12/11,00:45:37,14,08,1, 11.9,1,1, 3.032, 10360.300, 523.616, 52833.785 24/12/11,00:45:37,15,08,1, 11.9,1,1, 3.032, 10360.355, 523.625, 52833.965 24/12/11,00:45:37,16,08,1, 11.9,1,1, 3.032, 10360.349, 523.621, 52833.852 24/12/11,00:45:37,17,08,1, 11.9,1,1, 3.032, 10360.352, 523.636, 52833.882 24/12/11,00:45:37,18,08,1, 11.9,1,1, 3.032, 10360.355, 523.624, 52833.876 24/12/11,00:45:37,19,08,1, 11.9,1,1, 3.032, 10360.338, 523.626, 52833.931 24/12/11,00:45:38,00,07,1, 12.0,1,1, 3.034, 10360.334, 523.626, 52833.931 24/12/11,00:45:38,01,07,1, 12.0,1,1, 3.034, 10360.347, 523.600, 52833.920 24/12/11,00:45:38,02,07,1, 12.0,1,1, 3.034, 10360.353, 523.588, 52833.885 24/12/11,00:45:38,03,07,1, 12.0,1,1, 3.034, 10360.337, 523.619, 52833.897 24/12/11,00:45:38,04,07,1, 12.0,1,1, 3.034, 10360.344, 523.611, 52833.964 24/12/11,00:45:38,05,07,1, 12.0,1,1, 3.034, 10360.358, 523.618, 52833.923 24/12/11,00:45:38,06,07,1, 12.0,1,1, 3.034, 10360.358, 523.620, 52833.990 24/12/11,00:45:38,07,07,1, 12.0,1,1, 3.034, 10360.346, 523.609, 52833.973 24/12/11,00:45:38,08,07,1, 12.0,1,1, 3.034, 10360.355, 523.606, 52833.983 24/12/11,00:45:38,09,07,1, 12.0,1,1, 3.034, 10360.358, 523.609, 52834.001 24/12/11,00:45:38,10,07,1, 12.0,1,1, 3.034, 10360.361, 523.590, 52833.955 24/12/11,00:45:38,11,07,1, 12.0,1,1, 3.034, 10360.370, 523.601, 52833.904 24/12/11,00:45:38,12,07,1, 12.0,1,1, 3.034, 10360.381, 523.616, 52833.919 24/12/11,00:45:38,13,07,1, 12.0,1,1, 3.034, 10360.367, 523.588, 52833.911 24/12/11,00:45:38,14,07,1, 12.0,1,1, 3.034, 10360.388, 523.601, 52833.976 24/12/11,00:45:38,15,07,1, 12.0,1,1, 3.034, 10360.374, 523.601, 52833.968 24/12/11,00:45:38,16,07,1, 12.0,1,1, 3.034, 10360.400, 523.579, 52833.855 24/12/11,00:45:38,17,07,1, 12.0,1,1, 3.034, 10360.415, 523.582, 52833.930 24/12/11,00:45:38,18,07,1, 12.0,1,1, 3.034, 10360.380, 523.592, 52833.985 24/12/11,00:45:38,19,07,1, 12.0,1,1, 3.034, 10360.412, 523.585, 52833.985 24/12/11,00:45:39,00,07,1, 11.9,1,1, 3.034, 10360.409, 523.585, 52833.985 24/12/11,00:45:39,01,07,1, 11.9,1,1, 3.034, 10360.398, 523.609, 52833.961 24/12/11,00:45:39,02,07,1, 11.9,1,1, 3.034, 10360.380, 523.611, 52834.041 24/12/11,00:45:39,03,07,1, 11.9,1,1, 3.034, 10360.384, 523.603, 52834.044 24/12/11,00:45:39,04,07,1, 11.9,1,1, 3.034, 10360.420, 523.596, 52833.971 24/12/11,00:45:39,05,07,1, 11.9,1,1, 3.034, 10360.422, 523.580, 52833.967 24/12/11,00:45:39,06,07,1, 11.9,1,1, 3.034, 10360.397, 523.593, 52834.009 24/12/11,00:45:39,07,07,1, 11.9,1,1, 3.034, 10360.409, 523.578, 52833.981 24/12/11,00:45:39,08,07,1, 11.9,1,1, 3.034, 10360.421, 523.590, 52834.007 24/12/11,00:45:39,09,07,1, 11.9,1,1, 3.034, 10360.413, 523.580, 52833.987 24/12/11,00:45:39,10,07,1, 11.9,1,1, 3.034, 10360.414, 523.595, 52833.985 24/12/11,00:45:39,11,07,1, 11.9,1,1, 3.034, 10360.420, 523.597, 52833.965 24/12/11,00:45:39,12,07,1, 11.9,1,1, 3.034, 10360.431, 523.582, 52833.963 24/12/11,00:45:39,13,07,1, 11.9,1,1, 3.034, 10360.437, 523.609, 52833.987 24/12/11,00:45:39,14,07,1, 11.9,1,1, 3.034, 10360.431, 523.583, 52834.045 24/12/11,00:45:39,15,07,1, 11.9,1,1, 3.034, 10360.431, 523.588, 52834.030 24/12/11,00:45:39,16,07,1, 11.9,1,1, 3.034, 10360.453, 523.598, 52834.041 24/12/11,00:45:39,17,07,1, 11.9,1,1, 3.034, 10360.435, 523.583, 52834.012 24/12/11,00:45:39,18,07,1, 11.9,1,1, 3.034, 10360.442, 523.595, 52834.019 24/12/11,00:45:39,19,07,1, 11.9,1,1, 3.034, 10360.453, 523.564, 52834.024 24/12/11,00:45:40,00,08,1, 11.9,1,1, 3.033, 10360.451, 523.564, 52834.024 24/12/11,00:45:40,01,08,1, 11.9,1,1, 3.033, 10360.469, 523.567, 52834.077 24/12/11,00:45:40,02,08,1, 11.9,1,1, 3.033, 10360.460, 523.594, 52834.026 24/12/11,00:45:40,03,08,1, 11.9,1,1, 3.033, 10360.477, 523.588, 52834.032 24/12/11,00:45:40,04,08,1, 11.9,1,1, 3.033, 10360.464, 523.578, 52834.042 24/12/11,00:45:40,05,08,1, 11.9,1,1, 3.033, 10360.472, 523.566, 52834.075 24/12/11,00:45:40,06,08,1, 11.9,1,1, 3.033, 10360.486, 523.564, 52834.034 24/12/11,00:45:40,07,08,1, 11.9,1,1, 3.033, 10360.487, 523.549, 52834.039 24/12/11,00:45:40,08,08,1, 11.9,1,1, 3.033, 10360.489, 523.557, 52833.998 24/12/11,00:45:40,09,08,1, 11.9,1,1, 3.033, 10360.510, 523.561, 52834.008 24/12/11,00:45:40,10,08,1, 11.9,1,1, 3.033, 10360.496, 523.563, 52834.022 24/12/11,00:45:40,11,08,1, 11.9,1,1, 3.033, 10360.510, 523.599, 52834.119 24/12/11,00:45:40,12,08,1, 11.9,1,1, 3.033, 10360.495, 523.588, 52834.081 24/12/11,00:45:40,13,08,1, 11.9,1,1, 3.033, 10360.496, 523.570, 52834.036 24/12/11,00:45:40,14,08,1, 11.9,1,1, 3.033, 10360.479, 523.568, 52834.112 24/12/11,00:45:40,15,08,1, 11.9,1,1, 3.033, 10360.532, 523.572, 52834.062 24/12/11,00:45:40,16,08,1, 11.9,1,1, 3.033, 10360.510, 523.564, 52834.077 24/12/11,00:45:40,17,08,1, 11.9,1,1, 3.033, 10360.536, 523.566, 52834.051 24/12/11,00:45:40,18,08,1, 11.9,1,1, 3.033, 10360.535, 523.567, 52834.107 24/12/11,00:45:40,19,08,1, 11.9,1,1, 3.033, 10360.529, 523.579, 52834.090 24/12/11,00:45:41,00,07,1, 11.9,1,1, 3.033, 10360.526, 523.579, 52834.090 24/12/11,00:45:41,01,07,1, 11.9,1,1, 3.033, 10360.537, 523.564, 52834.013 24/12/11,00:45:41,02,07,1, 11.9,1,1, 3.033, 10360.550, 523.578, 52834.108 24/12/11,00:45:41,03,07,1, 11.9,1,1, 3.033, 10360.571, 523.539, 52834.002 24/12/11,00:45:41,04,07,1, 11.9,1,1, 3.033, 10360.571, 523.548, 52834.033 24/12/11,00:45:41,05,07,1, 11.9,1,1, 3.033, 10360.540, 523.572, 52834.095 24/12/11,00:45:41,06,07,1, 11.9,1,1, 3.033, 10360.581, 523.581, 52834.058 24/12/11,00:45:41,07,07,1, 11.9,1,1, 3.033, 10360.575, 523.574, 52834.098 24/12/11,00:45:41,08,07,1, 11.9,1,1, 3.033, 10360.562, 523.561, 52834.071 24/12/11,00:45:41,09,07,1, 11.9,1,1, 3.033, 10360.587, 523.539, 52834.057 24/12/11,00:45:41,10,07,1, 11.9,1,1, 3.033, 10360.604, 523.574, 52834.102 24/12/11,00:45:41,11,07,1, 11.9,1,1, 3.033, 10360.609, 523.569, 52834.055 24/12/11,00:45:41,12,07,1, 11.9,1,1, 3.033, 10360.580, 523.543, 52834.056 24/12/11,00:45:41,13,07,1, 11.9,1,1, 3.033, 10360.592, 523.566, 52834.073 24/12/11,00:45:41,14,07,1, 11.9,1,1, 3.033, 10360.605, 523.561, 52834.116 24/12/11,00:45:41,15,07,1, 11.9,1,1, 3.033, 10360.602, 523.566, 52834.075 24/12/11,00:45:41,16,07,1, 11.9,1,1, 3.033, 10360.600, 523.567, 52834.177 24/12/11,00:45:41,17,07,1, 11.9,1,1, 3.033, 10360.580, 523.534, 52834.092 24/12/11,00:45:41,18,07,1, 11.9,1,1, 3.033, 10360.621, 523.566, 52834.054 24/12/11,00:45:41,19,07,1, 11.9,1,1, 3.033, 10360.617, 523.544, 52834.042 24/12/11,00:45:42,00,08,1, 11.9,1,1, 3.033, 10360.609, 523.544, 52834.042 24/12/11,00:45:42,01,08,1, 11.9,1,1, 3.033, 10360.625, 523.548, 52834.122 24/12/11,00:45:42,02,08,1, 11.9,1,1, 3.033, 10360.626, 523.549, 52834.071 24/12/11,00:45:42,03,08,1, 11.9,1,1, 3.033, 10360.629, 523.532, 52834.163 24/12/11,00:45:42,04,08,1, 11.9,1,1, 3.033, 10360.621, 523.552, 52834.111 24/12/11,00:45:42,05,08,1, 11.9,1,1, 3.033, 10360.627, 523.540, 52834.175 24/12/11,00:45:42,06,08,1, 11.9,1,1, 3.033, 10360.636, 523.555, 52834.118 24/12/11,00:45:42,07,08,1, 11.9,1,1, 3.033, 10360.649, 523.544, 52834.082 24/12/11,00:45:42,08,08,1, 11.9,1,1, 3.033, 10360.663, 523.543, 52834.129 24/12/11,00:45:42,09,08,1, 11.9,1,1, 3.033, 10360.667, 523.538, 52834.125 24/12/11,00:45:42,10,08,1, 11.9,1,1, 3.033, 10360.673, 523.533, 52834.144 24/12/11,00:45:42,11,08,1, 11.9,1,1, 3.033, 10360.671, 523.565, 52834.169 24/12/11,00:45:42,12,08,1, 11.9,1,1, 3.033, 10360.681, 523.558, 52834.174 24/12/11,00:45:42,13,08,1, 11.9,1,1, 3.033, 10360.678, 523.543, 52834.146 24/12/11,00:45:42,14,08,1, 11.9,1,1, 3.033, 10360.680, 523.539, 52834.190 24/12/11,00:45:42,15,08,1, 11.9,1,1, 3.033, 10360.702, 523.536, 52834.143 24/12/11,00:45:42,16,08,1, 11.9,1,1, 3.033, 10360.705, 523.551, 52834.190 24/12/11,00:45:42,17,08,1, 11.9,1,1, 3.033, 10360.667, 523.549, 52834.164 24/12/11,00:45:42,18,08,1, 11.9,1,1, 3.033, 10360.688, 523.562, 52834.183 24/12/11,00:45:42,19,08,1, 11.9,1,1, 3.033, 10360.718, 523.565, 52834.388 24/12/11,00:45:43,00,07,1, 11.9,1,1, 3.036, 10360.718, 523.565, 52834.388 24/12/11,00:45:43,01,07,1, 11.9,1,1, 3.036, 10360.727, 523.551, 52834.130 24/12/11,00:45:43,02,07,1, 11.9,1,1, 3.036, 10360.729, 523.532, 52833.953 24/12/11,00:45:43,03,07,1, 11.9,1,1, 3.036, 10360.760, 523.543, 52834.133 24/12/11,00:45:43,04,07,1, 11.9,1,1, 3.036, 10360.757, 523.562, 52834.169 24/12/11,00:45:43,05,07,1, 11.9,1,1, 3.036, 10360.751, 523.557, 52834.186 24/12/11,00:45:43,06,07,1, 11.9,1,1, 3.036, 10360.722, 523.572, 52834.189 24/12/11,00:45:43,07,07,1, 11.9,1,1, 3.036, 10360.740, 523.575, 52834.212 24/12/11,00:45:43,08,07,1, 11.9,1,1, 3.036, 10360.723, 523.554, 52834.136 24/12/11,00:45:43,09,07,1, 11.9,1,1, 3.036, 10360.741, 523.600, 52834.199 24/12/11,00:45:43,10,07,1, 11.9,1,1, 3.036, 10360.755, 523.581, 52834.245 24/12/11,00:45:43,11,07,1, 11.9,1,1, 3.036, 10360.772, 523.577, 52834.190 24/12/11,00:45:43,12,07,1, 11.9,1,1, 3.036, 10360.744, 523.568, 52834.231 24/12/11,00:45:43,13,07,1, 11.9,1,1, 3.036, 10360.771, 523.564, 52834.170 24/12/11,00:45:43,14,07,1, 11.9,1,1, 3.036, 10360.763, 523.591, 52834.248 24/12/11,00:45:43,15,07,1, 11.9,1,1, 3.036, 10360.776, 523.595, 52834.223 24/12/11,00:45:43,16,07,1, 11.9,1,1, 3.036, 10360.816, 523.590, 52834.251 24/12/11,00:45:43,17,07,1, 11.9,1,1, 3.036, 10360.805, 523.579, 52834.226 24/12/11,00:45:43,18,07,1, 11.9,1,1, 3.036, 10360.803, 523.584, 52834.289 24/12/11,00:45:43,19,07,1, 11.9,1,1, 3.036, 10360.817, 523.591, 52834.246 24/12/11,00:45:44,00,08,1, 11.9,1,1, 3.036, 10360.810, 523.591, 52834.246 24/12/11,00:45:44,01,08,1, 11.9,1,1, 3.036, 10360.830, 523.579, 52834.242 24/12/11,00:45:44,02,08,1, 11.9,1,1, 3.036, 10360.848, 523.581, 52834.214 24/12/11,00:45:44,03,08,1, 11.9,1,1, 3.036, 10360.836, 523.594, 52834.210 24/12/11,00:45:44,04,08,1, 11.9,1,1, 3.036, 10360.875, 523.592, 52834.281 24/12/11,00:45:44,05,08,1, 11.9,1,1, 3.036, 10360.865, 523.604, 52834.276 24/12/11,00:45:44,06,08,1, 11.9,1,1, 3.036, 10360.873, 523.581, 52834.243 24/12/11,00:45:44,07,08,1, 11.9,1,1, 3.036, 10360.871, 523.619, 52834.272 24/12/11,00:45:44,08,08,1, 11.9,1,1, 3.036, 10360.880, 523.595, 52834.207 24/12/11,00:45:44,09,08,1, 11.9,1,1, 3.036, 10360.885, 523.612, 52834.254 24/12/11,00:45:44,10,08,1, 11.9,1,1, 3.036, 10360.895, 523.590, 52834.277 24/12/11,00:45:44,11,08,1, 11.9,1,1, 3.036, 10360.916, 523.620, 52834.296 24/12/11,00:45:44,12,08,1, 11.9,1,1, 3.036, 10360.901, 523.617, 52834.291 24/12/11,00:45:44,13,08,1, 11.9,1,1, 3.036, 10360.901, 523.612, 52834.273 24/12/11,00:45:44,14,08,1, 11.9,1,1, 3.036, 10360.932, 523.599, 52834.253 24/12/11,00:45:44,15,08,1, 11.9,1,1, 3.036, 10360.941, 523.603, 52834.248 24/12/11,00:45:44,16,08,1, 11.9,1,1, 3.036, 10360.926, 523.615, 52834.282 24/12/11,00:45:44,17,08,1, 11.9,1,1, 3.036, 10360.932, 523.634, 52834.291 24/12/11,00:45:44,18,08,1, 11.9,1,1, 3.036, 10360.942, 523.611, 52834.296 24/12/11,00:45:44,19,08,1, 11.9,1,1, 3.036, 10360.951, 523.613, 52834.302 24/12/11,00:45:45,00,08,1, 11.9,1,1, 3.037, 10360.943, 523.613, 52834.302 24/12/11,00:45:45,01,08,1, 11.9,1,1, 3.037, 10360.970, 523.614, 52834.369 24/12/11,00:45:45,02,08,1, 11.9,1,1, 3.037, 10360.979, 523.641, 52834.302 24/12/11,00:45:45,03,08,1, 11.9,1,1, 3.037, 10360.986, 523.634, 52834.295 24/12/11,00:45:45,04,08,1, 11.9,1,1, 3.037, 10360.978, 523.642, 52834.277 24/12/11,00:45:45,05,08,1, 11.9,1,1, 3.037, 10360.982, 523.642, 52834.359 24/12/11,00:45:45,06,08,1, 11.9,1,1, 3.037, 10360.974, 523.632, 52834.288 24/12/11,00:45:45,07,08,1, 11.9,1,1, 3.037, 10361.003, 523.655, 52834.277 24/12/11,00:45:45,08,08,1, 11.9,1,1, 3.037, 10361.002, 523.649, 52834.302 24/12/11,00:45:45,09,08,1, 11.9,1,1, 3.037, 10361.022, 523.644, 52834.299 24/12/11,00:45:45,10,08,1, 11.9,1,1, 3.037, 10361.029, 523.641, 52834.397 24/12/11,00:45:45,11,08,1, 11.9,1,1, 3.037, 10361.030, 523.669, 52834.366 24/12/11,00:45:45,12,08,1, 11.9,1,1, 3.037, 10361.046, 523.669, 52834.360 24/12/11,00:45:45,13,08,1, 11.9,1,1, 3.037, 10361.062, 523.656, 52834.335 24/12/11,00:45:45,14,08,1, 11.9,1,1, 3.037, 10361.053, 523.674, 52834.417 24/12/11,00:45:45,15,08,1, 11.9,1,1, 3.037, 10361.065, 523.700, 52834.471 24/12/11,00:45:45,16,08,1, 11.9,1,1, 3.037, 10361.059, 523.689, 52834.432 24/12/11,00:45:45,17,08,1, 11.9,1,1, 3.037, 10361.051, 523.711, 52834.378 24/12/11,00:45:45,18,08,1, 11.9,1,1, 3.037, 10361.084, 523.699, 52834.461 24/12/11,00:45:45,19,08,1, 11.9,1,1, 3.037, 10361.090, 523.698, 52834.458 24/12/11,00:45:46,00,08,1, 11.9,1,1, 3.034, 10361.085, 523.698, 52834.458 24/12/11,00:45:46,01,08,1, 11.9,1,1, 3.034, 10361.108, 523.696, 52834.401 24/12/11,00:45:46,02,08,1, 11.9,1,1, 3.034, 10361.106, 523.704, 52834.392 24/12/11,00:45:46,03,08,1, 11.9,1,1, 3.034, 10361.128, 523.723, 52834.484 24/12/11,00:45:46,04,08,1, 11.9,1,1, 3.034, 10361.125, 523.707, 52834.442 24/12/11,00:45:46,05,08,1, 11.9,1,1, 3.034, 10361.145, 523.706, 52834.502 24/12/11,00:45:46,06,08,1, 11.9,1,1, 3.034, 10361.150, 523.722, 52834.397 24/12/11,00:45:46,07,08,1, 11.9,1,1, 3.034, 10361.141, 523.697, 52834.398 24/12/11,00:45:46,08,08,1, 11.9,1,1, 3.034, 10361.159, 523.720, 52834.442 24/12/11,00:45:46,09,08,1, 11.9,1,1, 3.034, 10361.157, 523.710, 52834.471 24/12/11,00:45:46,10,08,1, 11.9,1,1, 3.034, 10361.147, 523.718, 52834.416 24/12/11,00:45:46,11,08,1, 11.9,1,1, 3.034, 10361.154, 523.712, 52834.474 24/12/11,00:45:46,12,08,1, 11.9,1,1, 3.034, 10361.168, 523.713, 52834.452 24/12/11,00:45:46,13,08,1, 11.9,1,1, 3.034, 10361.168, 523.724, 52834.411 24/12/11,00:45:46,14,08,1, 11.9,1,1, 3.034, 10361.168, 523.754, 52834.394 24/12/11,00:45:46,15,08,1, 11.9,1,1, 3.034, 10361.205, 523.737, 52834.462 24/12/11,00:45:46,16,08,1, 11.9,1,1, 3.034, 10361.178, 523.726, 52834.518 24/12/11,00:45:46,17,08,1, 11.9,1,1, 3.034, 10361.185, 523.744, 52834.498 24/12/11,00:45:46,18,08,1, 11.9,1,1, 3.034, 10361.191, 523.761, 52834.523 24/12/11,00:45:46,19,08,1, 11.9,1,1, 3.034, 10361.187, 523.737, 52834.485 24/12/11,00:45:47,00,08,1, 11.9,1,1, 3.034, 10361.185, 523.737, 52834.485 24/12/11,00:45:47,01,08,1, 11.9,1,1, 3.034, 10361.204, 523.718, 52834.416 24/12/11,00:45:47,02,08,1, 11.9,1,1, 3.034, 10361.209, 523.745, 52834.444 24/12/11,00:45:47,03,08,1, 11.9,1,1, 3.034, 10361.228, 523.751, 52834.440 24/12/11,00:45:47,04,08,1, 11.9,1,1, 3.034, 10361.241, 523.743, 52834.460 24/12/11,00:45:47,05,08,1, 11.9,1,1, 3.034, 10361.222, 523.748, 52834.493 24/12/11,00:45:47,06,08,1, 11.9,1,1, 3.034, 10361.221, 523.782, 52834.521 24/12/11,00:45:47,07,08,1, 11.9,1,1, 3.034, 10361.247, 523.754, 52834.481 24/12/11,00:45:47,08,08,1, 11.9,1,1, 3.034, 10361.226, 523.765, 52834.508 24/12/11,00:45:47,09,08,1, 11.9,1,1, 3.034, 10361.252, 523.776, 52834.518 24/12/11,00:45:47,10,08,1, 11.9,1,1, 3.034, 10361.256, 523.782, 52834.471 24/12/11,00:45:47,11,08,1, 11.9,1,1, 3.034, 10361.259, 523.755, 52834.497 24/12/11,00:45:47,12,08,1, 11.9,1,1, 3.034, 10361.282, 523.805, 52834.539 24/12/11,00:45:47,13,08,1, 11.9,1,1, 3.034, 10361.274, 523.776, 52834.560 24/12/11,00:45:47,14,08,1, 11.9,1,1, 3.034, 10361.291, 523.789, 52834.503 24/12/11,00:45:47,15,08,1, 11.9,1,1, 3.034, 10361.271, 523.794, 52834.640 24/12/11,00:45:47,16,08,1, 11.9,1,1, 3.034, 10361.302, 523.794, 52834.472 24/12/11,00:45:47,17,08,1, 11.9,1,1, 3.034, 10361.299, 523.767, 52834.494 24/12/11,00:45:47,18,08,1, 11.9,1,1, 3.034, 10361.296, 523.772, 52834.533 24/12/11,00:45:47,19,08,1, 11.9,1,1, 3.034, 10361.307, 523.756, 52834.518 24/12/11,00:45:48,00,06,1, 11.9,1,1, 3.031, 10361.302, 523.756, 52834.518 24/12/11,00:45:48,01,06,1, 11.9,1,1, 3.031, 10361.302, 523.791, 52834.536 24/12/11,00:45:48,02,06,1, 11.9,1,1, 3.031, 10361.292, 523.778, 52834.522 24/12/11,00:45:48,03,06,1, 11.9,1,1, 3.031, 10361.284, 523.772, 52834.520 24/12/11,00:45:48,04,06,1, 11.9,1,1, 3.031, 10361.304, 523.788, 52834.551 24/12/11,00:45:48,05,06,1, 11.9,1,1, 3.031, 10361.331, 523.767, 52834.530 24/12/11,00:45:48,06,06,1, 11.9,1,1, 3.031, 10361.312, 523.779, 52834.549 24/12/11,00:45:48,07,06,1, 11.9,1,1, 3.031, 10361.309, 523.811, 52834.602 24/12/11,00:45:48,08,06,1, 11.9,1,1, 3.031, 10361.317, 523.810, 52834.513 24/12/11,00:45:48,09,06,1, 11.9,1,1, 3.031, 10361.312, 523.772, 52834.565 24/12/11,00:45:48,10,06,1, 11.9,1,1, 3.031, 10361.332, 523.795, 52834.562 24/12/11,00:45:48,11,06,1, 11.9,1,1, 3.031, 10361.353, 523.804, 52834.579 24/12/11,00:45:48,12,06,1, 11.9,1,1, 3.031, 10361.356, 523.805, 52834.566 24/12/11,00:45:48,13,06,1, 11.9,1,1, 3.031, 10361.342, 523.790, 52834.579 24/12/11,00:45:48,14,06,1, 11.9,1,1, 3.031, 10361.371, 523.794, 52834.574 24/12/11,00:45:48,15,06,1, 11.9,1,1, 3.031, 10361.372, 523.773, 52834.592 24/12/11,00:45:48,16,06,1, 11.9,1,1, 3.031, 10361.344, 523.789, 52834.583 24/12/11,00:45:48,17,06,1, 11.9,1,1, 3.031, 10361.367, 523.775, 52834.577 24/12/11,00:45:48,18,06,1, 11.9,1,1, 3.031, 10361.367, 523.795, 52834.601 24/12/11,00:45:48,19,06,1, 11.9,1,1, 3.031, 10361.351, 523.800, 52834.562 24/12/11,00:45:49,00,08,1, 12.0,1,1, 3.033, 10361.344, 523.800, 52834.562 24/12/11,00:45:49,01,08,1, 12.0,1,1, 3.033, 10361.375, 523.782, 52834.584 24/12/11,00:45:49,02,08,1, 12.0,1,1, 3.033, 10361.377, 523.794, 52834.622 24/12/11,00:45:49,03,08,1, 12.0,1,1, 3.033, 10361.369, 523.783, 52834.561 24/12/11,00:45:49,04,08,1, 12.0,1,1, 3.033, 10361.361, 523.781, 52834.608 24/12/11,00:45:49,05,08,1, 12.0,1,1, 3.033, 10361.365, 523.787, 52834.587 24/12/11,00:45:49,06,08,1, 12.0,1,1, 3.033, 10361.402, 523.796, 52834.558 24/12/11,00:45:49,07,08,1, 12.0,1,1, 3.033, 10361.400, 523.789, 52834.578 24/12/11,00:45:49,08,08,1, 12.0,1,1, 3.033, 10361.373, 523.783, 52834.598 24/12/11,00:45:49,09,08,1, 12.0,1,1, 3.033, 10361.393, 523.787, 52834.557 24/12/11,00:45:49,10,08,1, 12.0,1,1, 3.033, 10361.403, 523.793, 52834.589 24/12/11,00:45:49,11,08,1, 12.0,1,1, 3.033, 10361.376, 523.795, 52834.613 24/12/11,00:45:49,12,08,1, 12.0,1,1, 3.033, 10361.385, 523.792, 52834.610 24/12/11,00:45:49,13,08,1, 12.0,1,1, 3.033, 10361.381, 523.775, 52834.602 24/12/11,00:45:49,14,08,1, 12.0,1,1, 3.033, 10361.385, 523.791, 52834.628 24/12/11,00:45:49,15,08,1, 12.0,1,1, 3.033, 10361.393, 523.778, 52834.555 24/12/11,00:45:49,16,08,1, 12.0,1,1, 3.033, 10361.387, 523.809, 52834.691 24/12/11,00:45:49,17,08,1, 12.0,1,1, 3.033, 10361.409, 523.768, 52834.636 24/12/11,00:45:49,18,08,1, 12.0,1,1, 3.033, 10361.405, 523.805, 52834.607 24/12/11,00:45:49,19,08,1, 12.0,1,1, 3.033, 10361.391, 523.776, 52834.590 24/12/11,00:45:50,00,08,1, 11.9,1,1, 3.034, 10361.385, 523.776, 52834.590 24/12/11,00:45:50,01,08,1, 11.9,1,1, 3.034, 10361.377, 523.798, 52834.656 24/12/11,00:45:50,02,08,1, 11.9,1,1, 3.034, 10361.407, 523.793, 52834.681 24/12/11,00:45:50,03,08,1, 11.9,1,1, 3.034, 10361.397, 523.785, 52834.622 24/12/11,00:45:50,04,08,1, 11.9,1,1, 3.034, 10361.379, 523.777, 52834.699 24/12/11,00:45:50,05,08,1, 11.9,1,1, 3.034, 10361.395, 523.798, 52834.694 24/12/11,00:45:50,06,08,1, 11.9,1,1, 3.034, 10361.371, 523.789, 52834.666 24/12/11,00:45:50,07,08,1, 11.9,1,1, 3.034, 10361.404, 523.784, 52834.647 24/12/11,00:45:50,08,08,1, 11.9,1,1, 3.034, 10361.417, 523.797, 52834.679 24/12/11,00:45:50,09,08,1, 11.9,1,1, 3.034, 10361.403, 523.789, 52834.647 24/12/11,00:45:50,10,08,1, 11.9,1,1, 3.034, 10361.398, 523.792, 52834.696 24/12/11,00:45:50,11,08,1, 11.9,1,1, 3.034, 10361.378, 523.792, 52834.652 24/12/11,00:45:50,12,08,1, 11.9,1,1, 3.034, 10361.388, 523.811, 52834.671 24/12/11,00:45:50,13,08,1, 11.9,1,1, 3.034, 10361.364, 523.784, 52834.732 24/12/11,00:45:50,14,08,1, 11.9,1,1, 3.034, 10361.379, 523.810, 52834.665 24/12/11,00:45:50,15,08,1, 11.9,1,1, 3.034, 10361.398, 523.788, 52834.672 24/12/11,00:45:50,16,08,1, 11.9,1,1, 3.034, 10361.396, 523.797, 52834.731 24/12/11,00:45:50,17,08,1, 11.9,1,1, 3.034, 10361.397, 523.787, 52834.663 24/12/11,00:45:50,18,08,1, 11.9,1,1, 3.034, 10361.410, 523.757, 52834.675 24/12/11,00:45:50,19,08,1, 11.9,1,1, 3.034, 10361.394, 523.790, 52834.614 24/12/11,00:45:51,00,09,1, 11.9,1,1, 3.035, 10361.394, 523.790, 52834.614 24/12/11,00:45:51,01,09,1, 11.9,1,1, 3.035, 10361.385, 523.796, 52834.626 24/12/11,00:45:51,02,09,1, 11.9,1,1, 3.035, 10361.388, 523.796, 52834.699 24/12/11,00:45:51,03,09,1, 11.9,1,1, 3.035, 10361.401, 523.781, 52834.689 24/12/11,00:45:51,04,09,1, 11.9,1,1, 3.035, 10361.384, 523.777, 52834.656 24/12/11,00:45:51,05,09,1, 11.9,1,1, 3.035, 10361.387, 523.789, 52834.703 24/12/11,00:45:51,06,09,1, 11.9,1,1, 3.035, 10361.408, 523.793, 52834.681 24/12/11,00:45:51,07,09,1, 11.9,1,1, 3.035, 10361.398, 523.798, 52834.690 24/12/11,00:45:51,08,09,1, 11.9,1,1, 3.035, 10361.402, 523.775, 52834.650 24/12/11,00:45:51,09,09,1, 11.9,1,1, 3.035, 10361.375, 523.791, 52834.828 24/12/11,00:45:51,10,09,1, 11.9,1,1, 3.035, 10361.400, 523.794, 52834.622 24/12/11,00:45:51,11,09,1, 11.9,1,1, 3.035, 10361.377, 523.798, 52834.804 24/12/11,00:45:51,12,09,1, 11.9,1,1, 3.035, 10361.404, 523.785, 52834.652 24/12/11,00:45:51,13,09,1, 11.9,1,1, 3.035, 10361.408, 523.792, 52834.679 24/12/11,00:45:51,14,09,1, 11.9,1,1, 3.035, 10361.396, 523.809, 52834.691 24/12/11,00:45:51,15,09,1, 11.9,1,1, 3.035, 10361.377, 523.780, 52834.736 24/12/11,00:45:51,16,09,1, 11.9,1,1, 3.035, 10361.367, 523.780, 52834.755 24/12/11,00:45:51,17,09,1, 11.9,1,1, 3.035, 10361.381, 523.806, 52834.710 24/12/11,00:45:51,18,09,1, 11.9,1,1, 3.035, 10361.390, 523.801, 52834.698 24/12/11,00:45:51,19,09,1, 11.9,1,1, 3.035, 10361.396, 523.791, 52834.746 24/12/11,00:45:52,00,09,1, 11.9,1,1, 3.034, 10361.394, 523.791, 52834.746 24/12/11,00:45:52,01,09,1, 11.9,1,1, 3.034, 10361.397, 523.773, 52834.728 24/12/11,00:45:52,02,09,1, 11.9,1,1, 3.034, 10361.380, 523.796, 52834.753 24/12/11,00:45:52,03,09,1, 11.9,1,1, 3.034, 10361.386, 523.766, 52834.666 24/12/11,00:45:52,04,09,1, 11.9,1,1, 3.034, 10361.370, 523.797, 52834.743 24/12/11,00:45:52,05,09,1, 11.9,1,1, 3.034, 10361.372, 523.781, 52834.762 24/12/11,00:45:52,06,09,1, 11.9,1,1, 3.034, 10361.383, 523.778, 52834.575 24/12/11,00:45:52,07,09,1, 11.9,1,1, 3.034, 10361.351, 523.811, 52834.783 24/12/11,00:45:52,08,09,1, 11.9,1,1, 3.034, 10361.349, 523.800, 52834.805 24/12/11,00:45:52,09,09,1, 11.9,1,1, 3.034, 10361.372, 523.805, 52834.722 24/12/11,00:45:52,10,09,1, 11.9,1,1, 3.034, 10361.381, 523.800, 52834.733 24/12/11,00:45:52,11,09,1, 11.9,1,1, 3.034, 10361.366, 523.802, 52834.745 24/12/11,00:45:52,12,09,1, 11.9,1,1, 3.034, 10361.377, 523.781, 52834.770 24/12/11,00:45:52,13,09,1, 11.9,1,1, 3.034, 10361.344, 523.787, 52834.753 24/12/11,00:45:52,14,09,1, 11.9,1,1, 3.034, 10361.368, 523.782, 52834.789 24/12/11,00:45:52,15,09,1, 11.9,1,1, 3.034, 10361.344, 523.797, 52834.744 24/12/11,00:45:52,16,09,1, 11.9,1,1, 3.034, 10361.369, 523.798, 52834.735 24/12/11,00:45:52,17,09,1, 11.9,1,1, 3.034, 10361.354, 523.801, 52834.749 24/12/11,00:45:52,18,09,1, 11.9,1,1, 3.034, 10361.363, 523.804, 52834.782 24/12/11,00:45:52,19,09,1, 11.9,1,1, 3.034, 10361.377, 523.795, 52834.807 24/12/11,00:45:53,00,10,1, 11.9,1,1, 3.032, 10361.369, 523.795, 52834.807 24/12/11,00:45:53,01,10,1, 11.9,1,1, 3.032, 10361.350, 523.800, 52834.789 24/12/11,00:45:53,02,10,1, 11.9,1,1, 3.032, 10361.343, 523.788, 52834.783 24/12/11,00:45:53,03,10,1, 11.9,1,1, 3.032, 10361.360, 523.780, 52834.789 24/12/11,00:45:53,04,10,1, 11.9,1,1, 3.032, 10361.348, 523.782, 52834.785 24/12/11,00:45:53,05,10,1, 11.9,1,1, 3.032, 10361.363, 523.799, 52834.804 24/12/11,00:45:53,06,10,1, 11.9,1,1, 3.032, 10361.342, 523.803, 52834.813 24/12/11,00:45:53,07,10,1, 11.9,1,1, 3.032, 10361.347, 523.771, 52834.765 24/12/11,00:45:53,08,10,1, 11.9,1,1, 3.032, 10361.326, 523.800, 52834.765 24/12/11,00:45:53,09,10,1, 11.9,1,1, 3.032, 10361.314, 523.802, 52834.793 24/12/11,00:45:53,10,10,1, 11.9,1,1, 3.032, 10361.338, 523.798, 52834.797 24/12/11,00:45:53,11,10,1, 11.9,1,1, 3.032, 10361.346, 523.778, 52834.818 24/12/11,00:45:53,12,10,1, 11.9,1,1, 3.032, 10361.351, 523.780, 52834.779 24/12/11,00:45:53,13,10,1, 11.9,1,1, 3.032, 10361.348, 523.791, 52834.806 24/12/11,00:45:53,14,10,1, 11.9,1,1, 3.032, 10361.346, 523.789, 52834.754 24/12/11,00:45:53,15,10,1, 11.9,1,1, 3.032, 10361.328, 523.795, 52834.813 24/12/11,00:45:53,16,10,1, 11.9,1,1, 3.032, 10361.335, 523.790, 52834.805 24/12/11,00:45:53,17,10,1, 11.9,1,1, 3.032, 10361.329, 523.782, 52834.828 24/12/11,00:45:53,18,10,1, 11.9,1,1, 3.032, 10361.329, 523.798, 52834.885 24/12/11,00:45:53,19,10,1, 11.9,1,1, 3.032, 10361.332, 523.811, 52834.815 24/12/11,00:45:54,00,10,1, 11.9,1,1, 3.034, 10361.327, 523.811, 52834.815 24/12/11,00:45:54,01,10,1, 11.9,1,1, 3.034, 10361.334, 523.804, 52834.853 24/12/11,00:45:54,02,10,1, 11.9,1,1, 3.034, 10361.345, 523.811, 52834.892 24/12/11,00:45:54,03,10,1, 11.9,1,1, 3.034, 10361.341, 523.797, 52834.895 24/12/11,00:45:54,04,10,1, 11.9,1,1, 3.034, 10361.312, 523.787, 52834.890 24/12/11,00:45:54,05,10,1, 11.9,1,1, 3.034, 10361.337, 523.807, 52834.848 24/12/11,00:45:54,06,10,1, 11.9,1,1, 3.034, 10361.310, 523.779, 52834.819 24/12/11,00:45:54,07,10,1, 11.9,1,1, 3.034, 10361.302, 523.794, 52834.869 24/12/11,00:45:54,08,10,1, 11.9,1,1, 3.034, 10361.316, 523.788, 52834.868 24/12/11,00:45:54,09,10,1, 11.9,1,1, 3.034, 10361.308, 523.787, 52834.865 24/12/11,00:45:54,10,10,1, 11.9,1,1, 3.034, 10361.328, 523.804, 52834.892 24/12/11,00:45:54,11,10,1, 11.9,1,1, 3.034, 10361.326, 523.807, 52834.889 24/12/11,00:45:54,12,10,1, 11.9,1,1, 3.034, 10361.299, 523.785, 52834.918 24/12/11,00:45:54,13,10,1, 11.9,1,1, 3.034, 10361.321, 523.775, 52834.911 24/12/11,00:45:54,14,10,1, 11.9,1,1, 3.034, 10361.277, 523.789, 52834.920 24/12/11,00:45:54,15,10,1, 11.9,1,1, 3.034, 10361.292, 523.793, 52834.916 24/12/11,00:45:54,16,10,1, 11.9,1,1, 3.034, 10361.304, 523.780, 52834.913 24/12/11,00:45:54,17,10,1, 11.9,1,1, 3.034, 10361.330, 523.785, 52834.880 24/12/11,00:45:54,18,10,1, 11.9,1,1, 3.034, 10361.302, 523.815, 52834.930 24/12/11,00:45:54,19,10,1, 11.9,1,1, 3.034, 10361.315, 523.792, 52834.880 24/12/11,00:45:55,00,09,1, 12.0,1,1, 3.035, 10361.310, 523.792, 52834.880 24/12/11,00:45:55,01,09,1, 12.0,1,1, 3.035, 10361.305, 523.781, 52834.939 24/12/11,00:45:55,02,09,1, 12.0,1,1, 3.035, 10361.293, 523.796, 52834.951 24/12/11,00:45:55,03,09,1, 12.0,1,1, 3.035, 10361.314, 523.808, 52834.903 24/12/11,00:45:55,04,09,1, 12.0,1,1, 3.035, 10361.310, 523.780, 52834.935 24/12/11,00:45:55,05,09,1, 12.0,1,1, 3.035, 10361.322, 523.780, 52834.903 24/12/11,00:45:55,06,09,1, 12.0,1,1, 3.035, 10361.308, 523.784, 52834.966 24/12/11,00:45:55,07,09,1, 12.0,1,1, 3.035, 10361.315, 523.793, 52834.986 24/12/11,00:45:55,08,09,1, 12.0,1,1, 3.035, 10361.307, 523.779, 52834.913 24/12/11,00:45:55,09,09,1, 12.0,1,1, 3.035, 10361.329, 523.821, 52834.919 24/12/11,00:45:55,10,09,1, 12.0,1,1, 3.035, 10361.308, 523.808, 52834.986 24/12/11,00:45:55,11,09,1, 12.0,1,1, 3.035, 10361.320, 523.785, 52834.934 24/12/11,00:45:55,12,09,1, 12.0,1,1, 3.035, 10361.325, 523.801, 52835.040 24/12/11,00:45:55,13,09,1, 12.0,1,1, 3.035, 10361.303, 523.796, 52835.046 24/12/11,00:45:55,14,09,1, 12.0,1,1, 3.035, 10361.287, 523.808, 52835.036 24/12/11,00:45:55,15,09,1, 12.0,1,1, 3.035, 10361.304, 523.815, 52835.063 24/12/11,00:45:55,16,09,1, 12.0,1,1, 3.035, 10361.336, 523.795, 52834.998 24/12/11,00:45:55,17,09,1, 12.0,1,1, 3.035, 10361.304, 523.791, 52834.978 24/12/11,00:45:55,18,09,1, 12.0,1,1, 3.035, 10361.299, 523.790, 52834.979 24/12/11,00:45:55,19,09,1, 12.0,1,1, 3.035, 10361.329, 523.801, 52834.981 24/12/11,00:45:56,00,10,1, 11.9,1,1, 3.035, 10361.327, 523.801, 52834.981 24/12/11,00:45:56,01,10,1, 11.9,1,1, 3.035, 10361.352, 523.823, 52835.053 24/12/11,00:45:56,02,10,1, 11.9,1,1, 3.035, 10361.314, 523.800, 52835.020 24/12/11,00:45:56,03,10,1, 11.9,1,1, 3.035, 10361.336, 523.822, 52835.034 24/12/11,00:45:56,04,10,1, 11.9,1,1, 3.035, 10361.349, 523.791, 52834.989 24/12/11,00:45:56,05,10,1, 11.9,1,1, 3.035, 10361.323, 523.817, 52835.047 24/12/11,00:45:56,06,10,1, 11.9,1,1, 3.035, 10361.323, 523.810, 52835.021 24/12/11,00:45:56,07,10,1, 11.9,1,1, 3.035, 10361.329, 523.818, 52835.064 24/12/11,00:45:56,08,10,1, 11.9,1,1, 3.035, 10361.324, 523.832, 52835.092 24/12/11,00:45:56,09,10,1, 11.9,1,1, 3.035, 10361.346, 523.812, 52835.019 24/12/11,00:45:56,10,10,1, 11.9,1,1, 3.035, 10361.330, 523.826, 52835.027 24/12/11,00:45:56,11,10,1, 11.9,1,1, 3.035, 10361.350, 523.802, 52835.027 24/12/11,00:45:56,12,10,1, 11.9,1,1, 3.035, 10361.334, 523.814, 52835.014 24/12/11,00:45:56,13,10,1, 11.9,1,1, 3.035, 10361.368, 523.805, 52835.080 24/12/11,00:45:56,14,10,1, 11.9,1,1, 3.035, 10361.361, 523.813, 52835.054 24/12/11,00:45:56,15,10,1, 11.9,1,1, 3.035, 10361.341, 523.799, 52835.155 24/12/11,00:45:56,16,10,1, 11.9,1,1, 3.035, 10361.354, 523.804, 52835.080 24/12/11,00:45:56,17,10,1, 11.9,1,1, 3.035, 10361.351, 523.810, 52835.145 24/12/11,00:45:56,18,10,1, 11.9,1,1, 3.035, 10361.360, 523.829, 52835.134 24/12/11,00:45:56,19,10,1, 11.9,1,1, 3.035, 10361.363, 523.825, 52835.088 24/12/11,00:45:57,00,09,1, 12.0,1,1, 3.031, 10361.360, 523.825, 52835.088 24/12/11,00:45:57,01,09,1, 12.0,1,1, 3.031, 10361.371, 523.804, 52835.089 24/12/11,00:45:57,02,09,1, 12.0,1,1, 3.031, 10361.358, 523.848, 52835.195 24/12/11,00:45:57,03,09,1, 12.0,1,1, 3.031, 10361.366, 523.858, 52835.205 24/12/11,00:45:57,04,09,1, 12.0,1,1, 3.031, 10361.371, 523.869, 52835.261 24/12/11,00:45:57,05,09,1, 12.0,1,1, 3.031, 10361.403, 523.844, 52835.308 24/12/11,00:45:57,06,09,1, 12.0,1,1, 3.031, 10361.390, 523.845, 52835.198 24/12/11,00:45:57,07,09,1, 12.0,1,1, 3.031, 10361.392, 523.834, 52835.189 24/12/11,00:45:57,08,09,1, 12.0,1,1, 3.031, 10361.385, 523.856, 52835.301 24/12/11,00:45:57,09,09,1, 12.0,1,1, 3.031, 10361.406, 523.847, 52835.273 24/12/11,00:45:57,10,09,1, 12.0,1,1, 3.031, 10361.399, 523.839, 52835.304 24/12/11,00:45:57,11,09,1, 12.0,1,1, 3.031, 10361.395, 523.851, 52835.267 24/12/11,00:45:57,12,09,1, 12.0,1,1, 3.031, 10361.388, 523.849, 52835.253 24/12/11,00:45:57,13,09,1, 12.0,1,1, 3.031, 10361.406, 523.862, 52835.301 24/12/11,00:45:57,14,09,1, 12.0,1,1, 3.031, 10361.397, 523.861, 52835.207 24/12/11,00:45:57,15,09,1, 12.0,1,1, 3.031, 10361.409, 523.831, 52835.309 24/12/11,00:45:57,16,09,1, 12.0,1,1, 3.031, 10361.402, 523.854, 52835.261 24/12/11,00:45:57,17,09,1, 12.0,1,1, 3.031, 10361.395, 523.843, 52835.280 24/12/11,00:45:57,18,09,1, 12.0,1,1, 3.031, 10361.422, 523.857, 52835.277 24/12/11,00:45:57,19,09,1, 12.0,1,1, 3.031, 10361.428, 523.863, 52835.317 24/12/11,00:45:58,00,09,1, 11.8,1,1, 3.030, 10361.427, 523.863, 52835.317 24/12/11,00:45:58,01,09,1, 11.8,1,1, 3.030, 10361.438, 523.848, 52835.341 24/12/11,00:45:58,02,09,1, 11.8,1,1, 3.030, 10361.436, 523.853, 52835.356 24/12/11,00:45:58,03,09,1, 11.8,1,1, 3.030, 10361.445, 523.854, 52835.340 24/12/11,00:45:58,04,09,1, 11.8,1,1, 3.030, 10361.443, 523.850, 52835.372 24/12/11,00:45:58,05,09,1, 11.8,1,1, 3.030, 10361.446, 523.874, 52835.376 24/12/11,00:45:58,06,09,1, 11.8,1,1, 3.030, 10361.460, 523.870, 52835.388 24/12/11,00:45:58,07,09,1, 11.8,1,1, 3.030, 10361.434, 523.864, 52835.410 24/12/11,00:45:58,08,09,1, 11.8,1,1, 3.030, 10361.440, 523.865, 52835.341 24/12/11,00:45:58,09,09,1, 11.8,1,1, 3.030, 10361.459, 523.875, 52835.389 24/12/11,00:45:58,10,09,1, 11.8,1,1, 3.030, 10361.454, 523.858, 52835.388 24/12/11,00:45:58,11,09,1, 11.8,1,1, 3.030, 10361.496, 523.865, 52835.347 24/12/11,00:45:58,12,09,1, 11.8,1,1, 3.030, 10361.489, 523.859, 52835.406 24/12/11,00:45:58,13,09,1, 11.8,1,1, 3.030, 10361.510, 523.880, 52835.444 24/12/11,00:45:58,14,09,1, 11.8,1,1, 3.030, 10361.498, 523.865, 52835.405 24/12/11,00:45:58,15,09,1, 11.8,1,1, 3.030, 10361.501, 523.875, 52835.418 24/12/11,00:45:58,16,09,1, 11.8,1,1, 3.030, 10361.509, 523.866, 52835.372 24/12/11,00:45:58,17,09,1, 11.8,1,1, 3.030, 10361.518, 523.847, 52835.402 24/12/11,00:45:58,18,09,1, 11.8,1,1, 3.030, 10361.500, 523.856, 52835.376 24/12/11,00:45:58,19,09,1, 11.8,1,1, 3.030, 10361.509, 523.864, 52835.477 24/12/11,00:45:59,00,09,1, 11.9,1,1, 3.032, 10361.502, 523.864, 52835.477 24/12/11,00:45:59,01,09,1, 11.9,1,1, 3.032, 10361.530, 523.881, 52835.446 24/12/11,00:45:59,02,09,1, 11.9,1,1, 3.032, 10361.533, 523.874, 52835.437 24/12/11,00:45:59,03,09,1, 11.9,1,1, 3.032, 10361.545, 523.843, 52835.495 24/12/11,00:45:59,04,09,1, 11.9,1,1, 3.032, 10361.532, 523.841, 52835.449 24/12/11,00:45:59,05,09,1, 11.9,1,1, 3.032, 10361.532, 523.848, 52835.439 24/12/11,00:45:59,06,09,1, 11.9,1,1, 3.032, 10361.543, 523.869, 52835.437 24/12/11,00:45:59,07,09,1, 11.9,1,1, 3.032, 10361.563, 523.852, 52835.479 24/12/11,00:45:59,08,09,1, 11.9,1,1, 3.032, 10361.563, 523.867, 52835.463 24/12/11,00:45:59,09,09,1, 11.9,1,1, 3.032, 10361.552, 523.866, 52835.470 24/12/11,00:45:59,10,09,1, 11.9,1,1, 3.032, 10361.562, 523.870, 52835.458 24/12/11,00:45:59,11,09,1, 11.9,1,1, 3.032, 10361.559, 523.851, 52835.481 24/12/11,00:45:59,12,09,1, 11.9,1,1, 3.032, 10361.566, 523.846, 52835.468 24/12/11,00:45:59,13,09,1, 11.9,1,1, 3.032, 10361.561, 523.849, 52835.469 24/12/11,00:45:59,14,09,1, 11.9,1,1, 3.032, 10361.559, 523.859, 52835.491 24/12/11,00:45:59,15,09,1, 11.9,1,1, 3.032, 10361.576, 523.857, 52835.472 24/12/11,00:45:59,16,09,1, 11.9,1,1, 3.032, 10361.616, 523.866, 52835.464 24/12/11,00:45:59,17,09,1, 11.9,1,1, 3.032, 10361.594, 523.849, 52835.505 24/12/11,00:45:59,18,09,1, 11.9,1,1, 3.032, 10361.603, 523.860, 52835.518 24/12/11,00:45:59,19,09,1, 11.9,1,1, 3.032, 10361.623, 523.825, 52835.405 24/12/11,00:46:00,00,09,1, 11.9,1,1, 3.032, 10361.619, 523.825, 52835.405 24/12/11,00:46:00,01,09,1, 11.9,1,1, 3.032, 10361.633, 523.854, 52835.457 24/12/11,00:46:00,02,09,1, 11.9,1,1, 3.032, 10361.632, 523.852, 52835.489 24/12/11,00:46:00,03,09,1, 11.9,1,1, 3.032, 10361.611, 523.849, 52835.533 24/12/11,00:46:00,04,09,1, 11.9,1,1, 3.032, 10361.614, 523.845, 52835.513 24/12/11,00:46:00,05,09,1, 11.9,1,1, 3.032, 10361.656, 523.844, 52835.508 24/12/11,00:46:00,06,09,1, 11.9,1,1, 3.032, 10361.616, 523.830, 52835.486 24/12/11,00:46:00,07,09,1, 11.9,1,1, 3.032, 10361.646, 523.838, 52835.466 24/12/11,00:46:00,08,09,1, 11.9,1,1, 3.032, 10361.658, 523.848, 52835.506 24/12/11,00:46:00,09,09,1, 11.9,1,1, 3.032, 10361.650, 523.825, 52835.503 24/12/11,00:46:00,10,09,1, 11.9,1,1, 3.032, 10361.681, 523.836, 52835.528 24/12/11,00:46:00,11,09,1, 11.9,1,1, 3.032, 10361.660, 523.824, 52835.463 24/12/11,00:46:00,12,09,1, 11.9,1,1, 3.032, 10361.684, 523.836, 52835.478 24/12/11,00:46:00,13,09,1, 11.9,1,1, 3.032, 10361.678, 523.821, 52835.549 24/12/11,00:46:00,14,09,1, 11.9,1,1, 3.032, 10361.670, 523.808, 52835.505 24/12/11,00:46:00,15,09,1, 11.9,1,1, 3.032, 10361.697, 523.823, 52835.570 24/12/11,00:46:00,16,09,1, 11.9,1,1, 3.032, 10361.690, 523.801, 52835.516 24/12/11,00:46:00,17,09,1, 11.9,1,1, 3.032, 10361.682, 523.807, 52835.542 24/12/11,00:46:00,18,09,1, 11.9,1,1, 3.032, 10361.697, 523.819, 52835.529 24/12/11,00:46:00,19,09,1, 11.9,1,1, 3.032, 10361.720, 523.818, 52835.471 24/12/11,00:46:01,00,08,1, 11.9,1,1, 3.035, 10361.719, 523.818, 52835.471 24/12/11,00:46:01,01,08,1, 11.9,1,1, 3.035, 10361.738, 523.811, 52835.484 24/12/11,00:46:01,02,08,1, 11.9,1,1, 3.035, 10361.725, 523.800, 52835.584 24/12/11,00:46:01,03,08,1, 11.9,1,1, 3.035, 10361.720, 523.803, 52835.586 24/12/11,00:46:01,04,08,1, 11.9,1,1, 3.035, 10361.774, 523.789, 52835.563 24/12/11,00:46:01,05,08,1, 11.9,1,1, 3.035, 10361.759, 523.786, 52835.553 24/12/11,00:46:01,06,08,1, 11.9,1,1, 3.035, 10361.746, 523.806, 52835.608 24/12/11,00:46:01,07,08,1, 11.9,1,1, 3.035, 10361.751, 523.801, 52835.574 24/12/11,00:46:01,08,08,1, 11.9,1,1, 3.035, 10361.768, 523.791, 52835.540 24/12/11,00:46:01,09,08,1, 11.9,1,1, 3.035, 10361.757, 523.804, 52835.534 24/12/11,00:46:01,10,08,1, 11.9,1,1, 3.035, 10361.752, 523.790, 52835.598 24/12/11,00:46:01,11,08,1, 11.9,1,1, 3.035, 10361.758, 523.808, 52835.655 24/12/11,00:46:01,12,08,1, 11.9,1,1, 3.035, 10361.770, 523.762, 52835.594 24/12/11,00:46:01,13,08,1, 11.9,1,1, 3.035, 10361.779, 523.761, 52835.585 24/12/11,00:46:01,14,08,1, 11.9,1,1, 3.035, 10361.799, 523.745, 52835.434 24/12/11,00:46:01,15,08,1, 11.9,1,1, 3.035, 10361.741, 523.754, 52835.532 24/12/11,00:46:01,16,08,1, 11.9,1,1, 3.035, 10361.780, 523.747, 52835.632 24/12/11,00:46:01,17,08,1, 11.9,1,1, 3.035, 10361.788, 523.752, 52835.559 24/12/11,00:46:01,18,08,1, 11.9,1,1, 3.035, 10361.800, 523.732, 52835.554 24/12/11,00:46:01,19,08,1, 11.9,1,1, 3.035, 10361.788, 523.729, 52835.581 24/12/11,00:46:02,00,09,1, 11.9,1,1, 3.032, 10361.786, 523.729, 52835.581 24/12/11,00:46:02,01,09,1, 11.9,1,1, 3.032, 10361.813, 523.736, 52835.559 24/12/11,00:46:02,02,09,1, 11.9,1,1, 3.032, 10361.795, 523.710, 52835.634 24/12/11,00:46:02,03,09,1, 11.9,1,1, 3.032, 10361.814, 523.713, 52835.628 24/12/11,00:46:02,04,09,1, 11.9,1,1, 3.032, 10361.800, 523.695, 52835.627 24/12/11,00:46:02,05,09,1, 11.9,1,1, 3.032, 10361.821, 523.717, 52835.603 24/12/11,00:46:02,06,09,1, 11.9,1,1, 3.032, 10361.806, 523.700, 52835.615 24/12/11,00:46:02,07,09,1, 11.9,1,1, 3.032, 10361.819, 523.686, 52835.677 24/12/11,00:46:02,08,09,1, 11.9,1,1, 3.032, 10361.830, 523.670, 52835.724 24/12/11,00:46:02,09,09,1, 11.9,1,1, 3.032, 10361.833, 523.662, 52835.667 24/12/11,00:46:02,10,09,1, 11.9,1,1, 3.032, 10361.840, 523.661, 52835.625 24/12/11,00:46:02,11,09,1, 11.9,1,1, 3.032, 10361.853, 523.673, 52835.575 24/12/11,00:46:02,12,09,1, 11.9,1,1, 3.032, 10361.817, 523.656, 52835.605 24/12/11,00:46:02,13,09,1, 11.9,1,1, 3.032, 10361.848, 523.643, 52835.623 24/12/11,00:46:02,14,09,1, 11.9,1,1, 3.032, 10361.855, 523.621, 52835.577 24/12/11,00:46:02,15,09,1, 11.9,1,1, 3.032, 10361.870, 523.648, 52835.659 24/12/11,00:46:02,16,09,1, 11.9,1,1, 3.032, 10361.827, 523.616, 52835.693 24/12/11,00:46:02,17,09,1, 11.9,1,1, 3.032, 10361.884, 523.598, 52835.611 24/12/11,00:46:02,18,09,1, 11.9,1,1, 3.032, 10361.891, 523.587, 52835.599 24/12/11,00:46:02,19,09,1, 11.9,1,1, 3.032, 10361.861, 523.589, 52835.643 24/12/11,00:46:03,00,08,1, 11.9,1,1, 3.035, 10361.861, 523.589, 52835.643 24/12/11,00:46:03,01,08,1, 11.9,1,1, 3.035, 10361.899, 523.581, 52835.623 24/12/11,00:46:03,02,08,1, 11.9,1,1, 3.035, 10361.877, 523.588, 52835.631 24/12/11,00:46:03,03,08,1, 11.9,1,1, 3.035, 10361.890, 523.575, 52835.593 24/12/11,00:46:03,04,08,1, 11.9,1,1, 3.035, 10361.899, 523.552, 52835.616 24/12/11,00:46:03,05,08,1, 11.9,1,1, 3.035, 10361.903, 523.560, 52835.680 24/12/11,00:46:03,06,08,1, 11.9,1,1, 3.035, 10361.899, 523.561, 52835.641 24/12/11,00:46:03,07,08,1, 11.9,1,1, 3.035, 10361.900, 523.540, 52835.571 24/12/11,00:46:03,08,08,1, 11.9,1,1, 3.035, 10361.903, 523.542, 52835.677 24/12/11,00:46:03,09,08,1, 11.9,1,1, 3.035, 10361.895, 523.536, 52835.581 24/12/11,00:46:03,10,08,1, 11.9,1,1, 3.035, 10361.924, 523.516, 52835.660 24/12/11,00:46:03,11,08,1, 11.9,1,1, 3.035, 10361.912, 523.517, 52835.627 24/12/11,00:46:03,12,08,1, 11.9,1,1, 3.035, 10361.926, 523.517, 52835.620 24/12/11,00:46:03,13,08,1, 11.9,1,1, 3.035, 10361.938, 523.508, 52835.593 24/12/11,00:46:03,14,08,1, 11.9,1,1, 3.035, 10361.931, 523.502, 52835.633 24/12/11,00:46:03,15,08,1, 11.9,1,1, 3.035, 10361.919, 523.497, 52835.639 24/12/11,00:46:03,16,08,1, 11.9,1,1, 3.035, 10361.930, 523.516, 52835.647 24/12/11,00:46:03,17,08,1, 11.9,1,1, 3.035, 10361.951, 523.507, 52835.605 24/12/11,00:46:03,18,08,1, 11.9,1,1, 3.035, 10361.958, 523.512, 52835.683 24/12/11,00:46:03,19,08,1, 11.9,1,1, 3.035, 10361.942, 523.488, 52835.617 24/12/11,00:46:04,00,09,1, 11.7,1,1, 3.032, 10361.936, 523.488, 52835.617 24/12/11,00:46:04,01,09,1, 11.7,1,1, 3.032, 10361.974, 523.476, 52835.691 24/12/11,00:46:04,02,09,1, 11.7,1,1, 3.032, 10361.958, 523.468, 52835.627 24/12/11,00:46:04,03,09,1, 11.7,1,1, 3.032, 10361.969, 523.458, 52835.655 24/12/11,00:46:04,04,09,1, 11.7,1,1, 3.032, 10361.961, 523.474, 52835.627 24/12/11,00:46:04,05,09,1, 11.7,1,1, 3.032, 10361.979, 523.477, 52835.648 24/12/11,00:46:04,06,09,1, 11.7,1,1, 3.032, 10361.996, 523.450, 52835.654 24/12/11,00:46:04,07,09,1, 11.7,1,1, 3.032, 10362.005, 523.449, 52835.685 24/12/11,00:46:04,08,09,1, 11.7,1,1, 3.032, 10362.010, 523.447, 52835.652 24/12/11,00:46:04,09,09,1, 11.7,1,1, 3.032, 10362.010, 523.432, 52835.650 24/12/11,00:46:04,10,09,1, 11.7,1,1, 3.032, 10362.024, 523.425, 52835.666 24/12/11,00:46:04,11,09,1, 11.7,1,1, 3.032, 10362.018, 523.419, 52835.629 24/12/11,00:46:04,12,09,1, 11.7,1,1, 3.032, 10362.035, 523.399, 52835.625 24/12/11,00:46:04,13,09,1, 11.7,1,1, 3.032, 10362.031, 523.406, 52835.643 24/12/11,00:46:04,14,09,1, 11.7,1,1, 3.032, 10362.039, 523.419, 52835.716 24/12/11,00:46:04,15,09,1, 11.7,1,1, 3.032, 10362.032, 523.407, 52835.618 24/12/11,00:46:04,16,09,1, 11.7,1,1, 3.032, 10361.999, 523.401, 52835.649 24/12/11,00:46:04,17,09,1, 11.7,1,1, 3.032, 10362.025, 523.379, 52835.692 24/12/11,00:46:04,18,09,1, 11.7,1,1, 3.032, 10362.033, 523.380, 52835.681 24/12/11,00:46:04,19,09,1, 11.7,1,1, 3.032, 10362.040, 523.400, 52835.717 24/12/11,00:46:05,00,09,1, 11.9,1,1, 3.033, 10362.036, 523.400, 52835.717 24/12/11,00:46:05,01,09,1, 11.9,1,1, 3.033, 10362.058, 523.376, 52835.670 24/12/11,00:46:05,02,09,1, 11.9,1,1, 3.033, 10362.050, 523.352, 52835.665 24/12/11,00:46:05,03,09,1, 11.9,1,1, 3.033, 10362.029, 523.389, 52835.684 24/12/11,00:46:05,04,09,1, 11.9,1,1, 3.033, 10362.048, 523.379, 52835.690 24/12/11,00:46:05,05,09,1, 11.9,1,1, 3.033, 10362.047, 523.356, 52835.739 24/12/11,00:46:05,06,09,1, 11.9,1,1, 3.033, 10362.075, 523.366, 52835.611 24/12/11,00:46:05,07,09,1, 11.9,1,1, 3.033, 10362.068, 523.347, 52835.616 24/12/11,00:46:05,08,09,1, 11.9,1,1, 3.033, 10362.072, 523.346, 52835.738 24/12/11,00:46:05,09,09,1, 11.9,1,1, 3.033, 10362.094, 523.344, 52835.674 24/12/11,00:46:05,10,09,1, 11.9,1,1, 3.033, 10362.092, 523.327, 52835.702 24/12/11,00:46:05,11,09,1, 11.9,1,1, 3.033, 10362.071, 523.323, 52835.643 24/12/11,00:46:05,12,09,1, 11.9,1,1, 3.033, 10362.089, 523.327, 52835.731 24/12/11,00:46:05,13,09,1, 11.9,1,1, 3.033, 10362.076, 523.309, 52835.724 24/12/11,00:46:05,14,09,1, 11.9,1,1, 3.033, 10362.081, 523.302, 52835.694 24/12/11,00:46:05,15,09,1, 11.9,1,1, 3.033, 10362.087, 523.310, 52835.652 24/12/11,00:46:05,16,09,1, 11.9,1,1, 3.033, 10362.084, 523.303, 52835.775 24/12/11,00:46:05,17,09,1, 11.9,1,1, 3.033, 10362.094, 523.290, 52835.678 24/12/11,00:46:05,18,09,1, 11.9,1,1, 3.033, 10362.102, 523.274, 52835.668 24/12/11,00:46:05,19,09,1, 11.9,1,1, 3.033, 10362.122, 523.286, 52835.675 24/12/11,00:46:06,00,08,1, 11.9,1,1, 3.033, 10362.120, 523.286, 52835.675 24/12/11,00:46:06,01,08,1, 11.9,1,1, 3.033, 10362.107, 523.251, 52835.720 24/12/11,00:46:06,02,08,1, 11.9,1,1, 3.033, 10362.111, 523.266, 52835.728 24/12/11,00:46:06,03,08,1, 11.9,1,1, 3.033, 10362.121, 523.266, 52835.697 24/12/11,00:46:06,04,08,1, 11.9,1,1, 3.033, 10362.106, 523.235, 52835.728 24/12/11,00:46:06,05,08,1, 11.9,1,1, 3.033, 10362.096, 523.249, 52835.684 24/12/11,00:46:06,06,08,1, 11.9,1,1, 3.033, 10362.110, 523.236, 52835.718 24/12/11,00:46:06,07,08,1, 11.9,1,1, 3.033, 10362.126, 523.247, 52835.722 24/12/11,00:46:06,08,08,1, 11.9,1,1, 3.033, 10362.125, 523.243, 52835.749 24/12/11,00:46:06,09,08,1, 11.9,1,1, 3.033, 10362.137, 523.219, 52835.707 24/12/11,00:46:06,10,08,1, 11.9,1,1, 3.033, 10362.149, 523.208, 52835.682 24/12/11,00:46:06,11,08,1, 11.9,1,1, 3.033, 10362.160, 523.218, 52835.690 24/12/11,00:46:06,12,08,1, 11.9,1,1, 3.033, 10362.131, 523.211, 52835.659 24/12/11,00:46:06,13,08,1, 11.9,1,1, 3.033, 10362.156, 523.216, 52835.730 24/12/11,00:46:06,14,08,1, 11.9,1,1, 3.033, 10362.141, 523.205, 52835.682 24/12/11,00:46:06,15,08,1, 11.9,1,1, 3.033, 10362.119, 523.199, 52835.761 24/12/11,00:46:06,16,08,1, 11.9,1,1, 3.033, 10362.173, 523.196, 52835.687 24/12/11,00:46:06,17,08,1, 11.9,1,1, 3.033, 10362.156, 523.195, 52835.727 24/12/11,00:46:06,18,08,1, 11.9,1,1, 3.033, 10362.147, 523.183, 52835.709 24/12/11,00:46:06,19,08,1, 11.9,1,1, 3.033, 10362.125, 523.173, 52835.732 24/12/11,00:46:07,00,08,1, 11.9,1,1, 3.033, 10362.120, 523.173, 52835.732 24/12/11,00:46:07,01,08,1, 11.9,1,1, 3.033, 10362.154, 523.167, 52835.779 24/12/11,00:46:07,02,08,1, 11.9,1,1, 3.033, 10362.153, 523.162, 52835.812 24/12/11,00:46:07,03,08,1, 11.9,1,1, 3.033, 10362.147, 523.157, 52835.777 24/12/11,00:46:07,04,08,1, 11.9,1,1, 3.033, 10362.150, 523.148, 52835.765 24/12/11,00:46:07,05,08,1, 11.9,1,1, 3.033, 10362.139, 523.160, 52835.803 24/12/11,00:46:07,06,08,1, 11.9,1,1, 3.033, 10362.153, 523.137, 52835.781 24/12/11,00:46:07,07,08,1, 11.9,1,1, 3.033, 10362.163, 523.126, 52835.690 24/12/11,00:46:07,08,08,1, 11.9,1,1, 3.033, 10362.166, 523.111, 52835.729 24/12/11,00:46:07,09,08,1, 11.9,1,1, 3.033, 10362.170, 523.109, 52835.752 24/12/11,00:46:07,10,08,1, 11.9,1,1, 3.033, 10362.168, 523.115, 52835.748 24/12/11,00:46:07,11,08,1, 11.9,1,1, 3.033, 10362.173, 523.101, 52835.749 24/12/11,00:46:07,12,08,1, 11.9,1,1, 3.033, 10362.190, 523.098, 52835.772 24/12/11,00:46:07,13,08,1, 11.9,1,1, 3.033, 10362.189, 523.083, 52835.754 24/12/11,00:46:07,14,08,1, 11.9,1,1, 3.033, 10362.187, 523.088, 52835.752 24/12/11,00:46:07,15,08,1, 11.9,1,1, 3.033, 10362.187, 523.065, 52835.766 24/12/11,00:46:07,16,08,1, 11.9,1,1, 3.033, 10362.186, 523.065, 52835.782 24/12/11,00:46:07,17,08,1, 11.9,1,1, 3.033, 10362.222, 523.072, 52835.755 24/12/11,00:46:07,18,08,1, 11.9,1,1, 3.033, 10362.194, 523.033, 52835.695 24/12/11,00:46:07,19,08,1, 11.9,1,1, 3.033, 10362.178, 523.065, 52835.795 24/12/11,00:46:08,00,08,1, 11.9,1,1, 3.034, 10362.170, 523.065, 52835.795 24/12/11,00:46:08,01,08,1, 11.9,1,1, 3.034, 10362.196, 523.050, 52835.748 24/12/11,00:46:08,02,08,1, 11.9,1,1, 3.034, 10362.214, 523.047, 52835.793 24/12/11,00:46:08,03,08,1, 11.9,1,1, 3.034, 10362.196, 523.027, 52835.813 24/12/11,00:46:08,04,08,1, 11.9,1,1, 3.034, 10362.207, 523.025, 52835.782 24/12/11,00:46:08,05,08,1, 11.9,1,1, 3.034, 10362.200, 523.023, 52835.782 24/12/11,00:46:08,06,08,1, 11.9,1,1, 3.034, 10362.220, 523.016, 52835.763 24/12/11,00:46:08,07,08,1, 11.9,1,1, 3.034, 10362.214, 523.001, 52835.784 24/12/11,00:46:08,08,08,1, 11.9,1,1, 3.034, 10362.231, 522.999, 52835.810 24/12/11,00:46:08,09,08,1, 11.9,1,1, 3.034, 10362.210, 523.012, 52835.799 24/12/11,00:46:08,10,08,1, 11.9,1,1, 3.034, 10362.215, 522.993, 52835.862 24/12/11,00:46:08,11,08,1, 11.9,1,1, 3.034, 10362.228, 522.973, 52835.775 24/12/11,00:46:08,12,08,1, 11.9,1,1, 3.034, 10362.211, 522.985, 52835.821 24/12/11,00:46:08,13,08,1, 11.9,1,1, 3.034, 10362.218, 522.985, 52835.770 24/12/11,00:46:08,14,08,1, 11.9,1,1, 3.034, 10362.222, 522.987, 52835.781 24/12/11,00:46:08,15,08,1, 11.9,1,1, 3.034, 10362.217, 522.979, 52835.860 24/12/11,00:46:08,16,08,1, 11.9,1,1, 3.034, 10362.237, 522.949, 52835.821 24/12/11,00:46:08,17,08,1, 11.9,1,1, 3.034, 10362.229, 522.955, 52835.792 24/12/11,00:46:08,18,08,1, 11.9,1,1, 3.034, 10362.228, 522.940, 52835.827 24/12/11,00:46:08,19,08,1, 11.9,1,1, 3.034, 10362.237, 522.941, 52835.770 24/12/11,00:46:09,00,09,1, 11.9,1,1, 3.030, 10362.236, 522.941, 52835.770 24/12/11,00:46:09,01,09,1, 11.9,1,1, 3.030, 10362.242, 522.938, 52835.844 24/12/11,00:46:09,02,09,1, 11.9,1,1, 3.030, 10362.241, 522.947, 52835.793 24/12/11,00:46:09,03,09,1, 11.9,1,1, 3.030, 10362.270, 522.920, 52835.877 24/12/11,00:46:09,04,09,1, 11.9,1,1, 3.030, 10362.251, 522.910, 52835.793 24/12/11,00:46:09,05,09,1, 11.9,1,1, 3.030, 10362.248, 522.924, 52835.790 24/12/11,00:46:09,06,09,1, 11.9,1,1, 3.030, 10362.281, 522.910, 52835.795 24/12/11,00:46:09,07,09,1, 11.9,1,1, 3.030, 10362.271, 522.893, 52835.813 24/12/11,00:46:09,08,09,1, 11.9,1,1, 3.030, 10362.268, 522.894, 52835.849 24/12/11,00:46:09,09,09,1, 11.9,1,1, 3.030, 10362.249, 522.863, 52835.760 24/12/11,00:46:09,10,09,1, 11.9,1,1, 3.030, 10362.292, 522.854, 52835.825 24/12/11,00:46:09,11,09,1, 11.9,1,1, 3.030, 10362.280, 522.862, 52835.887 24/12/11,00:46:09,12,09,1, 11.9,1,1, 3.030, 10362.277, 522.848, 52835.875 24/12/11,00:46:09,13,09,1, 11.9,1,1, 3.030, 10362.262, 522.863, 52835.816 24/12/11,00:46:09,14,09,1, 11.9,1,1, 3.030, 10362.277, 522.846, 52835.865 24/12/11,00:46:09,15,09,1, 11.9,1,1, 3.030, 10362.273, 522.827, 52835.840 24/12/11,00:46:09,16,09,1, 11.9,1,1, 3.030, 10362.290, 522.846, 52835.893 24/12/11,00:46:09,17,09,1, 11.9,1,1, 3.030, 10362.306, 522.847, 52835.832 24/12/11,00:46:09,18,09,1, 11.9,1,1, 3.030, 10362.274, 522.841, 52835.836 24/12/11,00:46:09,19,09,1, 11.9,1,1, 3.030, 10362.303, 522.815, 52835.870 24/12/11,00:46:10,00,07,1, 11.9,1,1, 3.032, 10362.295, 522.815, 52835.870 24/12/11,00:46:10,01,07,1, 11.9,1,1, 3.032, 10362.324, 522.827, 52835.865 24/12/11,00:46:10,02,07,1, 11.9,1,1, 3.032, 10362.314, 522.816, 52835.888 24/12/11,00:46:10,03,07,1, 11.9,1,1, 3.032, 10362.316, 522.807, 52835.831 24/12/11,00:46:10,04,07,1, 11.9,1,1, 3.032, 10362.315, 522.815, 52835.846 24/12/11,00:46:10,05,07,1, 11.9,1,1, 3.032, 10362.294, 522.804, 52835.947 24/12/11,00:46:10,06,07,1, 11.9,1,1, 3.032, 10362.332, 522.808, 52835.871 24/12/11,00:46:10,07,07,1, 11.9,1,1, 3.032, 10362.335, 522.778, 52835.937 24/12/11,00:46:10,08,07,1, 11.9,1,1, 3.032, 10362.310, 522.790, 52835.892 24/12/11,00:46:10,09,07,1, 11.9,1,1, 3.032, 10362.331, 522.785, 52835.790 24/12/11,00:46:10,10,07,1, 11.9,1,1, 3.032, 10362.285, 522.767, 52835.973 24/12/11,00:46:10,11,07,1, 11.9,1,1, 3.032, 10362.309, 522.770, 52835.920 24/12/11,00:46:10,12,07,1, 11.9,1,1, 3.032, 10362.293, 522.771, 52835.915 24/12/11,00:46:10,13,07,1, 11.9,1,1, 3.032, 10362.330, 522.763, 52835.908 24/12/11,00:46:10,14,07,1, 11.9,1,1, 3.032, 10362.352, 522.771, 52835.888 24/12/11,00:46:10,15,07,1, 11.9,1,1, 3.032, 10362.326, 522.746, 52835.875 24/12/11,00:46:10,16,07,1, 11.9,1,1, 3.032, 10362.362, 522.744, 52835.951 24/12/11,00:46:10,17,07,1, 11.9,1,1, 3.032, 10362.334, 522.749, 52835.965 24/12/11,00:46:10,18,07,1, 11.9,1,1, 3.032, 10362.340, 522.741, 52835.949 24/12/11,00:46:10,19,07,1, 11.9,1,1, 3.032, 10362.352, 522.734, 52835.905 24/12/11,00:46:11,00,08,1, 11.9,1,1, 3.031, 10362.345, 522.734, 52835.905 24/12/11,00:46:11,01,08,1, 11.9,1,1, 3.031, 10362.359, 522.701, 52835.880 24/12/11,00:46:11,02,08,1, 11.9,1,1, 3.031, 10362.389, 522.696, 52836.005 24/12/11,00:46:11,03,08,1, 11.9,1,1, 3.031, 10362.380, 522.715, 52835.942 24/12/11,00:46:11,04,08,1, 11.9,1,1, 3.031, 10362.358, 522.698, 52835.944 24/12/11,00:46:11,05,08,1, 11.9,1,1, 3.031, 10362.398, 522.689, 52835.971 24/12/11,00:46:11,06,08,1, 11.9,1,1, 3.031, 10362.394, 522.686, 52835.930 24/12/11,00:46:11,07,08,1, 11.9,1,1, 3.031, 10362.414, 522.674, 52835.961 24/12/11,00:46:11,08,08,1, 11.9,1,1, 3.031, 10362.394, 522.665, 52835.966 24/12/11,00:46:11,09,08,1, 11.9,1,1, 3.031, 10362.408, 522.675, 52835.906 24/12/11,00:46:11,10,08,1, 11.9,1,1, 3.031, 10362.418, 522.676, 52835.951 24/12/11,00:46:11,11,08,1, 11.9,1,1, 3.031, 10362.416, 522.663, 52835.964 24/12/11,00:46:11,12,08,1, 11.9,1,1, 3.031, 10362.418, 522.672, 52835.953 24/12/11,00:46:11,13,08,1, 11.9,1,1, 3.031, 10362.409, 522.669, 52835.967 24/12/11,00:46:11,14,08,1, 11.9,1,1, 3.031, 10362.433, 522.640, 52835.941 24/12/11,00:46:11,15,08,1, 11.9,1,1, 3.031, 10362.435, 522.664, 52835.961 24/12/11,00:46:11,16,08,1, 11.9,1,1, 3.031, 10362.426, 522.652, 52835.998 24/12/11,00:46:11,17,08,1, 11.9,1,1, 3.031, 10362.435, 522.645, 52835.953 24/12/11,00:46:11,18,08,1, 11.9,1,1, 3.031, 10362.425, 522.638, 52835.987 24/12/11,00:46:11,19,08,1, 11.9,1,1, 3.031, 10362.452, 522.628, 52835.981 24/12/11,00:46:12,00,08,1, 11.9,1,1, 3.034, 10362.445, 522.628, 52835.981 24/12/11,00:46:12,01,08,1, 11.9,1,1, 3.034, 10362.466, 522.610, 52835.983 24/12/11,00:46:12,02,08,1, 11.9,1,1, 3.034, 10362.441, 522.608, 52835.969 24/12/11,00:46:12,03,08,1, 11.9,1,1, 3.034, 10362.440, 522.596, 52835.941 24/12/11,00:46:12,04,08,1, 11.9,1,1, 3.034, 10362.450, 522.603, 52835.904 24/12/11,00:46:12,05,08,1, 11.9,1,1, 3.034, 10362.425, 522.604, 52836.095 24/12/11,00:46:12,06,08,1, 11.9,1,1, 3.034, 10362.449, 522.601, 52835.960 24/12/11,00:46:12,07,08,1, 11.9,1,1, 3.034, 10362.464, 522.582, 52836.003 24/12/11,00:46:12,08,08,1, 11.9,1,1, 3.034, 10362.479, 522.558, 52835.943 24/12/11,00:46:12,09,08,1, 11.9,1,1, 3.034, 10362.465, 522.595, 52835.999 24/12/11,00:46:12,10,08,1, 11.9,1,1, 3.034, 10362.469, 522.578, 52836.000 24/12/11,00:46:12,11,08,1, 11.9,1,1, 3.034, 10362.472, 522.583, 52835.991 24/12/11,00:46:12,12,08,1, 11.9,1,1, 3.034, 10362.494, 522.553, 52836.003 24/12/11,00:46:12,13,08,1, 11.9,1,1, 3.034, 10362.504, 522.560, 52836.047 24/12/11,00:46:12,14,08,1, 11.9,1,1, 3.034, 10362.483, 522.551, 52836.039 24/12/11,00:46:12,15,08,1, 11.9,1,1, 3.034, 10362.507, 522.539, 52835.989 24/12/11,00:46:12,16,08,1, 11.9,1,1, 3.034, 10362.516, 522.535, 52836.008 24/12/11,00:46:12,17,08,1, 11.9,1,1, 3.034, 10362.531, 522.537, 52835.986 24/12/11,00:46:12,18,08,1, 11.9,1,1, 3.034, 10362.514, 522.538, 52835.968 24/12/11,00:46:12,19,08,1, 11.9,1,1, 3.034, 10362.527, 522.514, 52835.980 24/12/11,00:46:13,00,08,1, 12.0,1,1, 3.034, 10362.520, 522.514, 52835.980 24/12/11,00:46:13,01,08,1, 12.0,1,1, 3.034, 10362.545, 522.514, 52836.070 24/12/11,00:46:13,02,08,1, 12.0,1,1, 3.034, 10362.557, 522.524, 52836.036 24/12/11,00:46:13,03,08,1, 12.0,1,1, 3.034, 10362.579, 522.508, 52835.987 24/12/11,00:46:13,04,08,1, 12.0,1,1, 3.034, 10362.544, 522.529, 52836.045 24/12/11,00:46:13,05,08,1, 12.0,1,1, 3.034, 10362.566, 522.496, 52835.965 24/12/11,00:46:13,06,08,1, 12.0,1,1, 3.034, 10362.592, 522.537, 52835.962 24/12/11,00:46:13,07,08,1, 12.0,1,1, 3.034, 10362.583, 522.481, 52836.015 24/12/11,00:46:13,08,08,1, 12.0,1,1, 3.034, 10362.583, 522.487, 52835.970 24/12/11,00:46:13,09,08,1, 12.0,1,1, 3.034, 10362.591, 522.466, 52835.991 24/12/11,00:46:13,10,08,1, 12.0,1,1, 3.034, 10362.591, 522.492, 52836.045 24/12/11,00:46:13,11,08,1, 12.0,1,1, 3.034, 10362.596, 522.477, 52836.047 24/12/11,00:46:13,12,08,1, 12.0,1,1, 3.034, 10362.601, 522.479, 52836.015 24/12/11,00:46:13,13,08,1, 12.0,1,1, 3.034, 10362.607, 522.459, 52836.046 24/12/11,00:46:13,14,08,1, 12.0,1,1, 3.034, 10362.607, 522.455, 52836.047 24/12/11,00:46:13,15,08,1, 12.0,1,1, 3.034, 10362.619, 522.456, 52835.796 24/12/11,00:46:13,16,08,1, 12.0,1,1, 3.034, 10362.593, 522.473, 52836.136 24/12/11,00:46:13,17,08,1, 12.0,1,1, 3.034, 10362.619, 522.458, 52836.091 24/12/11,00:46:13,18,08,1, 12.0,1,1, 3.034, 10362.615, 522.469, 52836.107 24/12/11,00:46:13,19,08,1, 12.0,1,1, 3.034, 10362.582, 522.464, 52836.117 24/12/11,00:46:14,00,08,1, 11.9,1,1, 3.034, 10362.579, 522.464, 52836.117 24/12/11,00:46:14,01,08,1, 11.9,1,1, 3.034, 10362.633, 522.464, 52836.053 24/12/11,00:46:14,02,08,1, 11.9,1,1, 3.034, 10362.636, 522.435, 52836.089 24/12/11,00:46:14,03,08,1, 11.9,1,1, 3.034, 10362.622, 522.441, 52836.130 24/12/11,00:46:14,04,08,1, 11.9,1,1, 3.034, 10362.654, 522.419, 52836.060 24/12/11,00:46:14,05,08,1, 11.9,1,1, 3.034, 10362.633, 522.421, 52836.068 24/12/11,00:46:14,06,08,1, 11.9,1,1, 3.034, 10362.642, 522.401, 52836.012 24/12/11,00:46:14,07,08,1, 11.9,1,1, 3.034, 10362.635, 522.412, 52836.054 24/12/11,00:46:14,08,08,1, 11.9,1,1, 3.034, 10362.656, 522.398, 52836.125 24/12/11,00:46:14,09,08,1, 11.9,1,1, 3.034, 10362.662, 522.373, 52836.013 24/12/11,00:46:14,10,08,1, 11.9,1,1, 3.034, 10362.648, 522.389, 52836.110 24/12/11,00:46:14,11,08,1, 11.9,1,1, 3.034, 10362.663, 522.380, 52836.087 24/12/11,00:46:14,12,08,1, 11.9,1,1, 3.034, 10362.677, 522.368, 52836.082 24/12/11,00:46:14,13,08,1, 11.9,1,1, 3.034, 10362.652, 522.357, 52836.039 24/12/11,00:46:14,14,08,1, 11.9,1,1, 3.034, 10362.666, 522.371, 52836.034 24/12/11,00:46:14,15,08,1, 11.9,1,1, 3.034, 10362.671, 522.375, 52836.105 24/12/11,00:46:14,16,08,1, 11.9,1,1, 3.034, 10362.699, 522.360, 52836.053 24/12/11,00:46:14,17,08,1, 11.9,1,1, 3.034, 10362.695, 522.348, 52836.046 24/12/11,00:46:14,18,08,1, 11.9,1,1, 3.034, 10362.705, 522.349, 52836.080 24/12/11,00:46:14,19,08,1, 11.9,1,1, 3.034, 10362.721, 522.364, 52836.124 24/12/11,00:46:15,00,08,1, 11.9,1,1, 3.033, 10362.720, 522.364, 52836.124 24/12/11,00:46:15,01,08,1, 11.9,1,1, 3.033, 10362.702, 522.357, 52836.108 24/12/11,00:46:15,02,08,1, 11.9,1,1, 3.033, 10362.721, 522.337, 52836.075 24/12/11,00:46:15,03,08,1, 11.9,1,1, 3.033, 10362.705, 522.356, 52836.061 24/12/11,00:46:15,04,08,1, 11.9,1,1, 3.033, 10362.735, 522.339, 52836.091 24/12/11,00:46:15,05,08,1, 11.9,1,1, 3.033, 10362.722, 522.338, 52836.143 24/12/11,00:46:15,06,08,1, 11.9,1,1, 3.033, 10362.749, 522.354, 52836.107 24/12/11,00:46:15,07,08,1, 11.9,1,1, 3.033, 10362.744, 522.327, 52836.130 24/12/11,00:46:15,08,08,1, 11.9,1,1, 3.033, 10362.770, 522.326, 52836.177 24/12/11,00:46:15,09,08,1, 11.9,1,1, 3.033, 10362.769, 522.322, 52836.127 24/12/11,00:46:15,10,08,1, 11.9,1,1, 3.033, 10362.752, 522.342, 52836.153 24/12/11,00:46:15,11,08,1, 11.9,1,1, 3.033, 10362.810, 522.360, 52836.167 24/12/11,00:46:15,12,08,1, 11.9,1,1, 3.033, 10362.812, 522.332, 52836.190 24/12/11,00:46:15,13,08,1, 11.9,1,1, 3.033, 10362.763, 522.349, 52836.259 24/12/11,00:46:15,14,08,1, 11.9,1,1, 3.033, 10362.786, 522.328, 52836.113 24/12/11,00:46:15,15,08,1, 11.9,1,1, 3.033, 10362.781, 522.318, 52836.148 24/12/11,00:46:15,16,08,1, 11.9,1,1, 3.033, 10362.800, 522.333, 52836.099 24/12/11,00:46:15,17,08,1, 11.9,1,1, 3.033, 10362.791, 522.302, 52836.148 24/12/11,00:46:15,18,08,1, 11.9,1,1, 3.033, 10362.808, 522.337, 52836.388 24/12/11,00:46:15,19,08,1, 11.9,1,1, 3.033, 10362.771, 522.318, 52836.173 24/12/11,00:46:16,00,08,1, 11.9,1,1, 3.031, 10362.771, 522.318, 52836.173 24/12/11,00:46:16,01,08,1, 11.9,1,1, 3.031, 10362.810, 522.305, 52836.172 24/12/11,00:46:16,02,08,1, 11.9,1,1, 3.031, 10362.807, 522.313, 52836.212 24/12/11,00:46:16,03,08,1, 11.9,1,1, 3.031, 10362.809, 522.315, 52836.169 24/12/11,00:46:16,04,08,1, 11.9,1,1, 3.031, 10362.801, 522.321, 52836.262 24/12/11,00:46:16,05,08,1, 11.9,1,1, 3.031, 10362.826, 522.294, 52836.203 24/12/11,00:46:16,06,08,1, 11.9,1,1, 3.031, 10362.820, 522.311, 52836.208 24/12/11,00:46:16,07,08,1, 11.9,1,1, 3.031, 10362.815, 522.296, 52836.204 24/12/11,00:46:16,08,08,1, 11.9,1,1, 3.031, 10362.815, 522.301, 52836.269 24/12/11,00:46:16,09,08,1, 11.9,1,1, 3.031, 10362.807, 522.309, 52836.159 24/12/11,00:46:16,10,08,1, 11.9,1,1, 3.031, 10362.840, 522.283, 52836.196 24/12/11,00:46:16,11,08,1, 11.9,1,1, 3.031, 10362.827, 522.294, 52836.198 24/12/11,00:46:16,12,08,1, 11.9,1,1, 3.031, 10362.851, 522.281, 52836.175 24/12/11,00:46:16,13,08,1, 11.9,1,1, 3.031, 10362.857, 522.280, 52836.190 24/12/11,00:46:16,14,08,1, 11.9,1,1, 3.031, 10362.836, 522.300, 52836.263 24/12/11,00:46:16,15,08,1, 11.9,1,1, 3.031, 10362.855, 522.297, 52836.224 24/12/11,00:46:16,16,08,1, 11.9,1,1, 3.031, 10362.850, 522.285, 52836.246 24/12/11,00:46:16,17,08,1, 11.9,1,1, 3.031, 10362.865, 522.269, 52836.309 24/12/11,00:46:16,18,08,1, 11.9,1,1, 3.031, 10362.871, 522.269, 52836.308 24/12/11,00:46:16,19,08,1, 11.9,1,1, 3.031, 10362.904, 522.275, 52836.247 24/12/11,00:46:17,00,08,1, 12.0,1,1, 3.030, 10362.904, 522.275, 52836.247 24/12/11,00:46:17,01,08,1, 12.0,1,1, 3.030, 10362.873, 522.260, 52836.210 24/12/11,00:46:17,02,08,1, 12.0,1,1, 3.030, 10362.861, 522.295, 52836.319 24/12/11,00:46:17,03,08,1, 12.0,1,1, 3.030, 10362.901, 522.272, 52836.264 24/12/11,00:46:17,04,08,1, 12.0,1,1, 3.030, 10362.886, 522.260, 52836.273 24/12/11,00:46:17,05,08,1, 12.0,1,1, 3.030, 10362.921, 522.283, 52836.240 24/12/11,00:46:17,06,08,1, 12.0,1,1, 3.030, 10362.900, 522.284, 52836.274 24/12/11,00:46:17,07,08,1, 12.0,1,1, 3.030, 10362.909, 522.282, 52836.298 24/12/11,00:46:17,08,08,1, 12.0,1,1, 3.030, 10362.911, 522.264, 52836.317 24/12/11,00:46:17,09,08,1, 12.0,1,1, 3.030, 10362.895, 522.266, 52836.333 24/12/11,00:46:17,10,08,1, 12.0,1,1, 3.030, 10362.918, 522.280, 52836.289 24/12/11,00:46:17,11,08,1, 12.0,1,1, 3.030, 10362.941, 522.262, 52836.244 24/12/11,00:46:17,12,08,1, 12.0,1,1, 3.030, 10362.927, 522.267, 52836.343 24/12/11,00:46:17,13,08,1, 12.0,1,1, 3.030, 10362.929, 522.275, 52836.306 24/12/11,00:46:17,14,08,1, 12.0,1,1, 3.030, 10362.958, 522.288, 52836.280 24/12/11,00:46:17,15,08,1, 12.0,1,1, 3.030, 10362.946, 522.279, 52836.306 24/12/11,00:46:17,16,08,1, 12.0,1,1, 3.030, 10362.940, 522.262, 52836.332 24/12/11,00:46:17,17,08,1, 12.0,1,1, 3.030, 10362.959, 522.264, 52836.279 24/12/11,00:46:17,18,08,1, 12.0,1,1, 3.030, 10362.947, 522.266, 52836.327 24/12/11,00:46:17,19,08,1, 12.0,1,1, 3.030, 10362.943, 522.256, 52836.285 24/12/11,00:46:18,00,08,1, 11.9,1,1, 3.032, 10362.937, 522.256, 52836.285 24/12/11,00:46:18,01,08,1, 11.9,1,1, 3.032, 10362.975, 522.261, 52836.313 24/12/11,00:46:18,02,08,1, 11.9,1,1, 3.032, 10362.956, 522.257, 52836.319 24/12/11,00:46:18,03,08,1, 11.9,1,1, 3.032, 10362.983, 522.266, 52836.338 24/12/11,00:46:18,04,08,1, 11.9,1,1, 3.032, 10362.990, 522.268, 52836.335 24/12/11,00:46:18,05,08,1, 11.9,1,1, 3.032, 10362.969, 522.244, 52836.379 24/12/11,00:46:18,06,08,1, 11.9,1,1, 3.032, 10362.978, 522.263, 52836.343 24/12/11,00:46:18,07,08,1, 11.9,1,1, 3.032, 10362.965, 522.274, 52836.552 24/12/11,00:46:18,08,08,1, 11.9,1,1, 3.032, 10362.963, 522.243, 52836.286 24/12/11,00:46:18,09,08,1, 11.9,1,1, 3.032, 10362.995, 522.272, 52836.349 24/12/11,00:46:18,10,08,1, 11.9,1,1, 3.032, 10362.998, 522.257, 52836.387 24/12/11,00:46:18,11,08,1, 11.9,1,1, 3.032, 10363.002, 522.272, 52836.306 24/12/11,00:46:18,12,08,1, 11.9,1,1, 3.032, 10362.997, 522.251, 52836.335 24/12/11,00:46:18,13,08,1, 11.9,1,1, 3.032, 10362.994, 522.254, 52836.314 24/12/11,00:46:18,14,08,1, 11.9,1,1, 3.032, 10363.034, 522.260, 52836.353 24/12/11,00:46:18,15,08,1, 11.9,1,1, 3.032, 10363.014, 522.243, 52836.406 24/12/11,00:46:18,16,08,1, 11.9,1,1, 3.032, 10363.027, 522.247, 52836.389 24/12/11,00:46:18,17,08,1, 11.9,1,1, 3.032, 10363.036, 522.244, 52836.377 24/12/11,00:46:18,18,08,1, 11.9,1,1, 3.032, 10363.048, 522.228, 52836.384 24/12/11,00:46:18,19,08,1, 11.9,1,1, 3.032, 10363.032, 522.230, 52836.386 24/12/11,00:46:19,00,08,1, 11.9,1,1, 3.029, 10363.029, 522.230, 52836.386 24/12/11,00:46:19,01,08,1, 11.9,1,1, 3.029, 10363.040, 522.231, 52836.412 24/12/11,00:46:19,02,08,1, 11.9,1,1, 3.029, 10363.031, 522.252, 52836.441 24/12/11,00:46:19,03,08,1, 11.9,1,1, 3.029, 10363.075, 522.240, 52836.395 24/12/11,00:46:19,04,08,1, 11.9,1,1, 3.029, 10363.048, 522.259, 52836.428 24/12/11,00:46:19,05,08,1, 11.9,1,1, 3.029, 10363.049, 522.225, 52836.432 24/12/11,00:46:19,06,08,1, 11.9,1,1, 3.029, 10363.073, 522.243, 52836.397 24/12/11,00:46:19,07,08,1, 11.9,1,1, 3.029, 10363.078, 522.212, 52836.421 24/12/11,00:46:19,08,08,1, 11.9,1,1, 3.029, 10363.075, 522.234, 52836.390 24/12/11,00:46:19,09,08,1, 11.9,1,1, 3.029, 10363.078, 522.248, 52836.402 24/12/11,00:46:19,10,08,1, 11.9,1,1, 3.029, 10363.068, 522.219, 52836.438 24/12/11,00:46:19,11,08,1, 11.9,1,1, 3.029, 10363.077, 522.206, 52836.345 24/12/11,00:46:19,12,08,1, 11.9,1,1, 3.029, 10363.102, 522.248, 52836.413 24/12/11,00:46:19,13,08,1, 11.9,1,1, 3.029, 10363.111, 522.225, 52836.383 24/12/11,00:46:19,14,08,1, 11.9,1,1, 3.029, 10363.082, 522.238, 52836.417 24/12/11,00:46:19,15,08,1, 11.9,1,1, 3.029, 10363.123, 522.226, 52836.410 24/12/11,00:46:19,16,08,1, 11.9,1,1, 3.029, 10363.112, 522.223, 52836.458 24/12/11,00:46:19,17,08,1, 11.9,1,1, 3.029, 10363.119, 522.210, 52836.381 24/12/11,00:46:19,18,08,1, 11.9,1,1, 3.029, 10363.106, 522.204, 52836.424 24/12/11,00:46:19,19,08,1, 11.9,1,1, 3.029, 10363.126, 522.229, 52836.417 24/12/11,00:46:20,00,08,1, 11.9,1,1, 3.033, 10363.121, 522.229, 52836.417 24/12/11,00:46:20,01,08,1, 11.9,1,1, 3.033, 10363.134, 522.206, 52836.363 24/12/11,00:46:20,02,08,1, 11.9,1,1, 3.033, 10363.147, 522.197, 52836.415 24/12/11,00:46:20,03,08,1, 11.9,1,1, 3.033, 10363.131, 522.204, 52836.436 24/12/11,00:46:20,04,08,1, 11.9,1,1, 3.033, 10363.136, 522.211, 52836.341 24/12/11,00:46:20,05,08,1, 11.9,1,1, 3.033, 10363.148, 522.207, 52836.405 24/12/11,00:46:20,06,08,1, 11.9,1,1, 3.033, 10363.139, 522.199, 52836.401 24/12/11,00:46:20,07,08,1, 11.9,1,1, 3.033, 10363.142, 522.242, 52836.440 24/12/11,00:46:20,08,08,1, 11.9,1,1, 3.033, 10363.166, 522.196, 52836.385 24/12/11,00:46:20,09,08,1, 11.9,1,1, 3.033, 10363.145, 522.202, 52836.399 24/12/11,00:46:20,10,08,1, 11.9,1,1, 3.033, 10363.168, 522.176, 52836.411 24/12/11,00:46:20,11,08,1, 11.9,1,1, 3.033, 10363.147, 522.197, 52836.383 24/12/11,00:46:20,12,08,1, 11.9,1,1, 3.033, 10363.154, 522.199, 52836.420 24/12/11,00:46:20,13,08,1, 11.9,1,1, 3.033, 10363.176, 522.159, 52836.379 24/12/11,00:46:20,14,08,1, 11.9,1,1, 3.033, 10363.198, 522.185, 52836.428 24/12/11,00:46:20,15,08,1, 11.9,1,1, 3.033, 10363.176, 522.160, 52836.420 24/12/11,00:46:20,16,08,1, 11.9,1,1, 3.033, 10363.174, 522.144, 52836.369 24/12/11,00:46:20,17,08,1, 11.9,1,1, 3.033, 10363.157, 522.190, 52836.436 24/12/11,00:46:20,18,08,1, 11.9,1,1, 3.033, 10363.168, 522.168, 52836.407 24/12/11,00:46:20,19,08,1, 11.9,1,1, 3.033, 10363.165, 522.197, 52836.423 24/12/11,00:46:21,00,08,1, 11.9,1,1, 3.033, 10363.163, 522.197, 52836.423 24/12/11,00:46:21,01,08,1, 11.9,1,1, 3.033, 10363.176, 522.164, 52836.438 24/12/11,00:46:21,02,08,1, 11.9,1,1, 3.033, 10363.187, 522.170, 52836.433 24/12/11,00:46:21,03,08,1, 11.9,1,1, 3.033, 10363.194, 522.156, 52836.355 24/12/11,00:46:21,04,08,1, 11.9,1,1, 3.033, 10363.188, 522.142, 52836.418 24/12/11,00:46:21,05,08,1, 11.9,1,1, 3.033, 10363.202, 522.148, 52836.422 24/12/11,00:46:21,06,08,1, 11.9,1,1, 3.033, 10363.202, 522.141, 52836.402 24/12/11,00:46:21,07,08,1, 11.9,1,1, 3.033, 10363.204, 522.131, 52836.475 24/12/11,00:46:21,08,08,1, 11.9,1,1, 3.033, 10363.210, 522.145, 52836.457 24/12/11,00:46:21,09,08,1, 11.9,1,1, 3.033, 10363.193, 522.141, 52836.450 24/12/11,00:46:21,10,08,1, 11.9,1,1, 3.033, 10363.176, 522.121, 52836.424 24/12/11,00:46:21,11,08,1, 11.9,1,1, 3.033, 10363.210, 522.116, 52836.438 24/12/11,00:46:21,12,08,1, 11.9,1,1, 3.033, 10363.213, 522.121, 52836.430 24/12/11,00:46:21,13,08,1, 11.9,1,1, 3.033, 10363.218, 522.110, 52836.381 24/12/11,00:46:21,14,08,1, 11.9,1,1, 3.033, 10363.236, 522.102, 52836.405 24/12/11,00:46:21,15,08,1, 11.9,1,1, 3.033, 10363.238, 522.089, 52836.361 24/12/11,00:46:21,16,08,1, 11.9,1,1, 3.033, 10363.215, 522.087, 52836.438 24/12/11,00:46:21,17,08,1, 11.9,1,1, 3.033, 10363.247, 522.075, 52836.374 24/12/11,00:46:21,18,08,1, 11.9,1,1, 3.033, 10363.241, 522.084, 52836.387 24/12/11,00:46:21,19,08,1, 11.9,1,1, 3.033, 10363.226, 522.091, 52836.440 24/12/11,00:46:22,00,08,1, 11.9,1,1, 3.031, 10363.221, 522.091, 52836.440 24/12/11,00:46:22,01,08,1, 11.9,1,1, 3.031, 10363.227, 522.095, 52836.409 24/12/11,00:46:22,02,08,1, 11.9,1,1, 3.031, 10363.242, 522.064, 52836.397 24/12/11,00:46:22,03,08,1, 11.9,1,1, 3.031, 10363.260, 522.078, 52836.407 24/12/11,00:46:22,04,08,1, 11.9,1,1, 3.031, 10363.243, 522.072, 52836.456 24/12/11,00:46:22,05,08,1, 11.9,1,1, 3.031, 10363.268, 522.061, 52836.377 24/12/11,00:46:22,06,08,1, 11.9,1,1, 3.031, 10363.246, 522.083, 52836.438 24/12/11,00:46:22,07,08,1, 11.9,1,1, 3.031, 10363.265, 522.064, 52836.406 24/12/11,00:46:22,08,08,1, 11.9,1,1, 3.031, 10363.252, 522.063, 52836.437 24/12/11,00:46:22,09,08,1, 11.9,1,1, 3.031, 10363.263, 522.078, 52836.411 24/12/11,00:46:22,10,08,1, 11.9,1,1, 3.031, 10363.280, 522.062, 52836.396 24/12/11,00:46:22,11,08,1, 11.9,1,1, 3.031, 10363.270, 522.064, 52836.420 24/12/11,00:46:22,12,08,1, 11.9,1,1, 3.031, 10363.271, 522.057, 52836.362 24/12/11,00:46:22,13,08,1, 11.9,1,1, 3.031, 10363.281, 522.056, 52836.381 24/12/11,00:46:22,14,08,1, 11.9,1,1, 3.031, 10363.300, 522.070, 52836.452 24/12/11,00:46:22,15,08,1, 11.9,1,1, 3.031, 10363.288, 522.042, 52836.465 24/12/11,00:46:22,16,08,1, 11.9,1,1, 3.031, 10363.283, 522.037, 52836.482 24/12/11,00:46:22,17,08,1, 11.9,1,1, 3.031, 10363.310, 522.038, 52836.470 24/12/11,00:46:22,18,08,1, 11.9,1,1, 3.031, 10363.310, 522.046, 52836.451 24/12/11,00:46:22,19,08,1, 11.9,1,1, 3.031, 10363.331, 522.062, 52836.386 24/12/11,00:46:23,00,08,1, 11.9,1,1, 3.032, 10363.330, 522.062, 52836.386 24/12/11,00:46:23,01,08,1, 11.9,1,1, 3.032, 10363.328, 522.041, 52836.437 24/12/11,00:46:23,02,08,1, 11.9,1,1, 3.032, 10363.350, 522.030, 52836.440 24/12/11,00:46:23,03,08,1, 11.9,1,1, 3.032, 10363.341, 522.004, 52836.443 24/12/11,00:46:23,04,08,1, 11.9,1,1, 3.032, 10363.347, 522.028, 52836.451 24/12/11,00:46:23,05,08,1, 11.9,1,1, 3.032, 10363.368, 522.035, 52836.509 24/12/11,00:46:23,06,08,1, 11.9,1,1, 3.032, 10363.356, 522.037, 52836.477 24/12/11,00:46:23,07,08,1, 11.9,1,1, 3.032, 10363.356, 522.024, 52836.478 24/12/11,00:46:23,08,08,1, 11.9,1,1, 3.032, 10363.380, 522.022, 52836.423 24/12/11,00:46:23,09,08,1, 11.9,1,1, 3.032, 10363.368, 522.047, 52836.446 24/12/11,00:46:23,10,08,1, 11.9,1,1, 3.032, 10363.364, 522.026, 52836.425 24/12/11,00:46:23,11,08,1, 11.9,1,1, 3.032, 10363.390, 522.028, 52836.391 24/12/11,00:46:23,12,08,1, 11.9,1,1, 3.032, 10363.406, 522.015, 52836.472 24/12/11,00:46:23,13,08,1, 11.9,1,1, 3.032, 10363.392, 522.011, 52836.427 24/12/11,00:46:23,14,08,1, 11.9,1,1, 3.032, 10363.405, 522.021, 52836.397 24/12/11,00:46:23,15,08,1, 11.9,1,1, 3.032, 10363.416, 522.013, 52836.419 24/12/11,00:46:23,16,08,1, 11.9,1,1, 3.032, 10363.410, 522.022, 52836.440 24/12/11,00:46:23,17,08,1, 11.9,1,1, 3.032, 10363.418, 522.017, 52836.477 24/12/11,00:46:23,18,08,1, 11.9,1,1, 3.032, 10363.435, 522.024, 52836.428 24/12/11,00:46:23,19,08,1, 11.9,1,1, 3.032, 10363.441, 522.034, 52836.426 24/12/11,00:46:24,00,07,1, 11.9,1,1, 3.032, 10363.438, 522.034, 52836.426 24/12/11,00:46:24,01,07,1, 11.9,1,1, 3.032, 10363.429, 522.028, 52836.432 24/12/11,00:46:24,02,07,1, 11.9,1,1, 3.032, 10363.444, 522.038, 52836.459 24/12/11,00:46:24,03,07,1, 11.9,1,1, 3.032, 10363.449, 522.031, 52836.418 24/12/11,00:46:24,04,07,1, 11.9,1,1, 3.032, 10363.469, 522.043, 52836.455 24/12/11,00:46:24,05,07,1, 11.9,1,1, 3.032, 10363.468, 522.031, 52836.458 24/12/11,00:46:24,06,07,1, 11.9,1,1, 3.032, 10363.477, 522.033, 52836.464 24/12/11,00:46:24,07,07,1, 11.9,1,1, 3.032, 10363.455, 522.024, 52836.447 24/12/11,00:46:24,08,07,1, 11.9,1,1, 3.032, 10363.461, 522.044, 52836.502 24/12/11,00:46:24,09,07,1, 11.9,1,1, 3.032, 10363.478, 522.055, 52836.459 24/12/11,00:46:24,10,07,1, 11.9,1,1, 3.032, 10363.511, 522.026, 52836.485 24/12/11,00:46:24,11,07,1, 11.9,1,1, 3.032, 10363.481, 522.038, 52836.440 24/12/11,00:46:24,12,07,1, 11.9,1,1, 3.032, 10363.517, 522.014, 52836.394 24/12/11,00:46:24,13,07,1, 11.9,1,1, 3.032, 10363.516, 522.031, 52836.505 24/12/11,00:46:24,14,07,1, 11.9,1,1, 3.032, 10363.526, 522.023, 52836.452 24/12/11,00:46:24,15,07,1, 11.9,1,1, 3.032, 10363.517, 522.012, 52836.551 24/12/11,00:46:24,16,07,1, 11.9,1,1, 3.032, 10363.519, 522.024, 52836.516 24/12/11,00:46:24,17,07,1, 11.9,1,1, 3.032, 10363.517, 522.017, 52836.510 24/12/11,00:46:24,18,07,1, 11.9,1,1, 3.032, 10363.540, 522.002, 52836.453 24/12/11,00:46:24,19,07,1, 11.9,1,1, 3.032, 10363.549, 522.018, 52836.526 24/12/11,00:46:25,00,07,1, 11.9,1,1, 3.032, 10363.547, 522.018, 52836.526 24/12/11,00:46:25,01,07,1, 11.9,1,1, 3.032, 10363.575, 522.037, 52836.540 24/12/11,00:46:25,02,07,1, 11.9,1,1, 3.032, 10363.574, 522.034, 52836.489 24/12/11,00:46:25,03,07,1, 11.9,1,1, 3.032, 10363.558, 522.036, 52836.513 24/12/11,00:46:25,04,07,1, 11.9,1,1, 3.032, 10363.574, 522.004, 52836.522 24/12/11,00:46:25,05,07,1, 11.9,1,1, 3.032, 10363.576, 522.045, 52836.556 24/12/11,00:46:25,06,07,1, 11.9,1,1, 3.032, 10363.597, 522.033, 52836.527 24/12/11,00:46:25,07,07,1, 11.9,1,1, 3.032, 10363.605, 522.014, 52836.482 24/12/11,00:46:25,08,07,1, 11.9,1,1, 3.032, 10363.601, 522.030, 52836.550 24/12/11,00:46:25,09,07,1, 11.9,1,1, 3.032, 10363.633, 521.988, 52836.504 24/12/11,00:46:25,10,07,1, 11.9,1,1, 3.032, 10363.623, 522.021, 52836.515 24/12/11,00:46:25,11,07,1, 11.9,1,1, 3.032, 10363.631, 522.055, 52836.543 24/12/11,00:46:25,12,07,1, 11.9,1,1, 3.032, 10363.607, 522.039, 52836.528 24/12/11,00:46:25,13,07,1, 11.9,1,1, 3.032, 10363.620, 522.010, 52836.572 24/12/11,00:46:25,14,07,1, 11.9,1,1, 3.032, 10363.630, 522.002, 52836.480 24/12/11,00:46:25,15,07,1, 11.9,1,1, 3.032, 10363.659, 522.000, 52836.371 24/12/11,00:46:25,16,07,1, 11.9,1,1, 3.032, 10363.659, 521.994, 52836.519 24/12/11,00:46:25,17,07,1, 11.9,1,1, 3.032, 10363.685, 522.024, 52836.544 24/12/11,00:46:25,18,07,1, 11.9,1,1, 3.032, 10363.663, 521.997, 52836.498 24/12/11,00:46:25,19,07,1, 11.9,1,1, 3.032, 10363.652, 522.017, 52836.511 24/12/11,00:46:26,00,08,1, 11.9,1,1, 3.032, 10363.647, 522.017, 52836.511 24/12/11,00:46:26,01,08,1, 11.9,1,1, 3.032, 10363.646, 522.034, 52836.498 24/12/11,00:46:26,02,08,1, 11.9,1,1, 3.032, 10363.684, 522.039, 52836.575 24/12/11,00:46:26,03,08,1, 11.9,1,1, 3.032, 10363.681, 522.014, 52836.537 24/12/11,00:46:26,04,08,1, 11.9,1,1, 3.032, 10363.695, 522.027, 52836.529 24/12/11,00:46:26,05,08,1, 11.9,1,1, 3.032, 10363.687, 522.023, 52836.520 24/12/11,00:46:26,06,08,1, 11.9,1,1, 3.032, 10363.702, 522.018, 52836.554 24/12/11,00:46:26,07,08,1, 11.9,1,1, 3.032, 10363.675, 522.018, 52836.633 24/12/11,00:46:26,08,08,1, 11.9,1,1, 3.032, 10363.684, 522.040, 52836.572 24/12/11,00:46:26,09,08,1, 11.9,1,1, 3.032, 10363.690, 522.013, 52836.592 24/12/11,00:46:26,10,08,1, 11.9,1,1, 3.032, 10363.684, 522.000, 52836.592 24/12/11,00:46:26,11,08,1, 11.9,1,1, 3.032, 10363.690, 522.021, 52836.602 24/12/11,00:46:26,12,08,1, 11.9,1,1, 3.032, 10363.692, 522.024, 52836.645 24/12/11,00:46:26,13,08,1, 11.9,1,1, 3.032, 10363.704, 522.036, 52836.616 24/12/11,00:46:26,14,08,1, 11.9,1,1, 3.032, 10363.724, 522.020, 52836.557 24/12/11,00:46:26,15,08,1, 11.9,1,1, 3.032, 10363.709, 522.021, 52836.581 24/12/11,00:46:26,16,08,1, 11.9,1,1, 3.032, 10363.741, 522.033, 52836.576 24/12/11,00:46:26,17,08,1, 11.9,1,1, 3.032, 10363.721, 522.047, 52836.671 24/12/11,00:46:26,18,08,1, 11.9,1,1, 3.032, 10363.718, 522.036, 52836.614 24/12/11,00:46:26,19,08,1, 11.9,1,1, 3.032, 10363.742, 522.052, 52836.648 24/12/11,00:46:27,00,09,1, 12.0,1,1, 3.027, 10363.739, 522.052, 52836.648 24/12/11,00:46:27,01,09,1, 12.0,1,1, 3.027, 10363.731, 522.034, 52836.633 24/12/11,00:46:27,02,09,1, 12.0,1,1, 3.027, 10363.736, 522.024, 52836.603 24/12/11,00:46:27,03,09,1, 12.0,1,1, 3.027, 10363.745, 522.028, 52836.657 24/12/11,00:46:27,04,09,1, 12.0,1,1, 3.027, 10363.739, 522.041, 52836.598 24/12/11,00:46:27,05,09,1, 12.0,1,1, 3.027, 10363.769, 522.043, 52836.604 24/12/11,00:46:27,06,09,1, 12.0,1,1, 3.027, 10363.774, 522.015, 52836.590 24/12/11,00:46:27,07,09,1, 12.0,1,1, 3.027, 10363.743, 522.035, 52836.691 24/12/11,00:46:27,08,09,1, 12.0,1,1, 3.027, 10363.756, 522.059, 52836.679 24/12/11,00:46:27,09,09,1, 12.0,1,1, 3.027, 10363.769, 522.038, 52836.642 24/12/11,00:46:27,10,09,1, 12.0,1,1, 3.027, 10363.762, 522.036, 52836.694 24/12/11,00:46:27,11,09,1, 12.0,1,1, 3.027, 10363.758, 522.049, 52836.623 24/12/11,00:46:27,12,09,1, 12.0,1,1, 3.027, 10363.756, 522.020, 52836.636 24/12/11,00:46:27,13,09,1, 12.0,1,1, 3.027, 10363.751, 522.038, 52836.668 24/12/11,00:46:27,14,09,1, 12.0,1,1, 3.027, 10363.769, 522.024, 52836.664 24/12/11,00:46:27,15,09,1, 12.0,1,1, 3.027, 10363.783, 522.017, 52836.633 24/12/11,00:46:27,16,09,1, 12.0,1,1, 3.027, 10363.774, 522.017, 52836.661 24/12/11,00:46:27,17,09,1, 12.0,1,1, 3.027, 10363.799, 522.041, 52836.647 24/12/11,00:46:27,18,09,1, 12.0,1,1, 3.027, 10363.780, 522.027, 52836.667 24/12/11,00:46:27,19,09,1, 12.0,1,1, 3.027, 10363.794, 522.040, 52836.702 24/12/11,00:46:28,00,07,1, 11.9,1,1, 3.032, 10363.789, 522.040, 52836.702 24/12/11,00:46:28,01,07,1, 11.9,1,1, 3.032, 10363.806, 522.047, 52836.663 24/12/11,00:46:28,02,07,1, 11.9,1,1, 3.032, 10363.810, 522.018, 52836.753 24/12/11,00:46:28,03,07,1, 11.9,1,1, 3.032, 10363.785, 522.030, 52836.722 24/12/11,00:46:28,04,07,1, 11.9,1,1, 3.032, 10363.781, 522.046, 52836.704 24/12/11,00:46:28,05,07,1, 11.9,1,1, 3.032, 10363.786, 522.038, 52836.617 24/12/11,00:46:28,06,07,1, 11.9,1,1, 3.032, 10363.825, 522.039, 52836.655 24/12/11,00:46:28,07,07,1, 11.9,1,1, 3.032, 10363.798, 522.027, 52836.743 24/12/11,00:46:28,08,07,1, 11.9,1,1, 3.032, 10363.798, 522.040, 52836.641 24/12/11,00:46:28,09,07,1, 11.9,1,1, 3.032, 10363.806, 522.068, 52836.647 24/12/11,00:46:28,10,07,1, 11.9,1,1, 3.032, 10363.795, 522.057, 52836.651 24/12/11,00:46:28,11,07,1, 11.9,1,1, 3.032, 10363.810, 522.058, 52836.752 24/12/11,00:46:28,12,07,1, 11.9,1,1, 3.032, 10363.825, 522.085, 52836.781 24/12/11,00:46:28,13,07,1, 11.9,1,1, 3.032, 10363.801, 522.075, 52836.761 24/12/11,00:46:28,14,07,1, 11.9,1,1, 3.032, 10363.803, 522.069, 52836.779 24/12/11,00:46:28,15,07,1, 11.9,1,1, 3.032, 10363.833, 522.061, 52836.704 24/12/11,00:46:28,16,07,1, 11.9,1,1, 3.032, 10363.812, 522.067, 52836.683 24/12/11,00:46:28,17,07,1, 11.9,1,1, 3.032, 10363.831, 522.077, 52836.763 24/12/11,00:46:28,18,07,1, 11.9,1,1, 3.032, 10363.832, 522.077, 52836.754 24/12/11,00:46:28,19,07,1, 11.9,1,1, 3.032, 10363.807, 522.080, 52836.846 24/12/11,00:46:29,00,06,1, 11.9,1,1, 3.035, 10363.805, 522.080, 52836.846 24/12/11,00:46:29,01,06,1, 11.9,1,1, 3.035, 10363.796, 522.075, 52836.698 24/12/11,00:46:29,02,06,1, 11.9,1,1, 3.035, 10363.821, 522.082, 52836.708 24/12/11,00:46:29,03,06,1, 11.9,1,1, 3.035, 10363.858, 522.053, 52836.761 24/12/11,00:46:29,04,06,1, 11.9,1,1, 3.035, 10363.837, 522.089, 52836.828 24/12/11,00:46:29,05,06,1, 11.9,1,1, 3.035, 10363.839, 522.077, 52836.822 24/12/11,00:46:29,06,06,1, 11.9,1,1, 3.035, 10363.846, 522.073, 52836.774 24/12/11,00:46:29,07,06,1, 11.9,1,1, 3.035, 10363.835, 522.109, 52836.756 24/12/11,00:46:29,08,06,1, 11.9,1,1, 3.035, 10363.838, 522.080, 52836.767 24/12/11,00:46:29,09,06,1, 11.9,1,1, 3.035, 10363.840, 522.095, 52836.804 24/12/11,00:46:29,10,06,1, 11.9,1,1, 3.035, 10363.833, 522.081, 52836.794 24/12/11,00:46:29,11,06,1, 11.9,1,1, 3.035, 10363.842, 522.091, 52836.816 24/12/11,00:46:29,12,06,1, 11.9,1,1, 3.035, 10363.841, 522.124, 52836.775 24/12/11,00:46:29,13,06,1, 11.9,1,1, 3.035, 10363.847, 522.103, 52836.770 24/12/11,00:46:29,14,06,1, 11.9,1,1, 3.035, 10363.859, 522.107, 52836.809 24/12/11,00:46:29,15,06,1, 11.9,1,1, 3.035, 10363.859, 522.101, 52836.818 24/12/11,00:46:29,16,06,1, 11.9,1,1, 3.035, 10363.867, 522.104, 52836.831 24/12/11,00:46:29,17,06,1, 11.9,1,1, 3.035, 10363.865, 522.103, 52836.836 24/12/11,00:46:29,18,06,1, 11.9,1,1, 3.035, 10363.878, 522.102, 52836.749 24/12/11,00:46:29,19,06,1, 11.9,1,1, 3.035, 10363.862, 522.114, 52836.765 24/12/11,00:46:30,00,06,1, 11.9,1,1, 3.031, 10363.855, 522.114, 52836.765 24/12/11,00:46:30,01,06,1, 11.9,1,1, 3.031, 10363.858, 522.137, 52836.775 24/12/11,00:46:30,02,06,1, 11.9,1,1, 3.031, 10363.870, 522.119, 52836.867 24/12/11,00:46:30,03,06,1, 11.9,1,1, 3.031, 10363.889, 522.120, 52836.766 24/12/11,00:46:30,04,06,1, 11.9,1,1, 3.031, 10363.862, 522.139, 52836.869 24/12/11,00:46:30,05,06,1, 11.9,1,1, 3.031, 10363.860, 522.116, 52836.815 24/12/11,00:46:30,06,06,1, 11.9,1,1, 3.031, 10363.870, 522.133, 52836.838 24/12/11,00:46:30,07,06,1, 11.9,1,1, 3.031, 10363.887, 522.106, 52836.819 24/12/11,00:46:30,08,06,1, 11.9,1,1, 3.031, 10363.887, 522.111, 52836.840 24/12/11,00:46:30,09,06,1, 11.9,1,1, 3.031, 10363.876, 522.109, 52836.886 24/12/11,00:46:30,10,06,1, 11.9,1,1, 3.031, 10363.891, 522.140, 52836.845 24/12/11,00:46:30,11,06,1, 11.9,1,1, 3.031, 10363.862, 522.121, 52836.862 24/12/11,00:46:30,12,06,1, 11.9,1,1, 3.031, 10363.890, 522.124, 52836.880 24/12/11,00:46:30,13,06,1, 11.9,1,1, 3.031, 10363.881, 522.122, 52836.837 24/12/11,00:46:30,14,06,1, 11.9,1,1, 3.031, 10363.879, 522.133, 52836.841 24/12/11,00:46:30,15,06,1, 11.9,1,1, 3.031, 10363.867, 522.119, 52836.869 24/12/11,00:46:30,16,06,1, 11.9,1,1, 3.031, 10363.880, 522.140, 52836.856 24/12/11,00:46:30,17,06,1, 11.9,1,1, 3.031, 10363.888, 522.154, 52836.864 24/12/11,00:46:30,18,06,1, 11.9,1,1, 3.031, 10363.885, 522.117, 52836.884 24/12/11,00:46:30,19,06,1, 11.9,1,1, 3.031, 10363.884, 522.127, 52836.865 24/12/11,00:46:31,00,06,1, 11.9,1,1, 3.030, 10363.880, 522.127, 52836.865 24/12/11,00:46:31,01,06,1, 11.9,1,1, 3.030, 10363.873, 522.120, 52836.874 24/12/11,00:46:31,02,06,1, 11.9,1,1, 3.030, 10363.902, 522.132, 52836.887 24/12/11,00:46:31,03,06,1, 11.9,1,1, 3.030, 10363.907, 522.141, 52836.846 24/12/11,00:46:31,04,06,1, 11.9,1,1, 3.030, 10363.912, 522.146, 52836.844 24/12/11,00:46:31,05,06,1, 11.9,1,1, 3.030, 10363.907, 522.133, 52836.905 24/12/11,00:46:31,06,06,1, 11.9,1,1, 3.030, 10363.904, 522.137, 52836.885 24/12/11,00:46:31,07,06,1, 11.9,1,1, 3.030, 10363.895, 522.130, 52836.888 24/12/11,00:46:31,08,06,1, 11.9,1,1, 3.030, 10363.934, 522.118, 52836.813 24/12/11,00:46:31,09,06,1, 11.9,1,1, 3.030, 10363.910, 522.143, 52836.887 24/12/11,00:46:31,10,06,1, 11.9,1,1, 3.030, 10363.926, 522.157, 52836.901 24/12/11,00:46:31,11,06,1, 11.9,1,1, 3.030, 10363.929, 522.139, 52836.869 24/12/11,00:46:31,12,06,1, 11.9,1,1, 3.030, 10363.924, 522.136, 52836.875 24/12/11,00:46:31,13,06,1, 11.9,1,1, 3.030, 10363.885, 522.145, 52836.893 24/12/11,00:46:31,14,06,1, 11.9,1,1, 3.030, 10363.914, 522.144, 52836.909 24/12/11,00:46:31,15,06,1, 11.9,1,1, 3.030, 10363.932, 522.145, 52836.828 24/12/11,00:46:31,16,06,1, 11.9,1,1, 3.030, 10363.924, 522.150, 52836.906 24/12/11,00:46:31,17,06,1, 11.9,1,1, 3.030, 10363.921, 522.135, 52836.890 24/12/11,00:46:31,18,06,1, 11.9,1,1, 3.030, 10363.919, 522.144, 52836.934 24/12/11,00:46:31,19,06,1, 11.9,1,1, 3.030, 10363.925, 522.111, 52836.865 24/12/11,00:46:32,00,07,1, 11.9,1,1, 3.029, 10363.922, 522.111, 52836.865 24/12/11,00:46:32,01,07,1, 11.9,1,1, 3.029, 10363.947, 522.136, 52836.924 24/12/11,00:46:32,02,07,1, 11.9,1,1, 3.029, 10363.946, 522.131, 52836.888 24/12/11,00:46:32,03,07,1, 11.9,1,1, 3.029, 10363.957, 522.132, 52836.919 24/12/11,00:46:32,04,07,1, 11.9,1,1, 3.029, 10363.940, 522.126, 52836.906 24/12/11,00:46:32,05,07,1, 11.9,1,1, 3.029, 10363.934, 522.105, 52836.860 24/12/11,00:46:32,06,07,1, 11.9,1,1, 3.029, 10363.931, 522.124, 52836.930 24/12/11,00:46:32,07,07,1, 11.9,1,1, 3.029, 10363.947, 522.116, 52836.923 24/12/11,00:46:32,08,07,1, 11.9,1,1, 3.029, 10363.958, 522.121, 52836.949 24/12/11,00:46:32,09,07,1, 11.9,1,1, 3.029, 10363.966, 522.111, 52836.887 24/12/11,00:46:32,10,07,1, 11.9,1,1, 3.029, 10363.965, 522.116, 52836.933 24/12/11,00:46:32,11,07,1, 11.9,1,1, 3.029, 10363.972, 522.117, 52836.923 24/12/11,00:46:32,12,07,1, 11.9,1,1, 3.029, 10363.963, 522.121, 52836.888 24/12/11,00:46:32,13,07,1, 11.9,1,1, 3.029, 10363.984, 522.117, 52836.846 24/12/11,00:46:32,14,07,1, 11.9,1,1, 3.029, 10363.963, 522.095, 52836.859 24/12/11,00:46:32,15,07,1, 11.9,1,1, 3.029, 10363.989, 522.093, 52836.881 24/12/11,00:46:32,16,07,1, 11.9,1,1, 3.029, 10363.980, 522.113, 52836.922 24/12/11,00:46:32,17,07,1, 11.9,1,1, 3.029, 10363.975, 522.102, 52836.908 24/12/11,00:46:32,18,07,1, 11.9,1,1, 3.029, 10363.988, 522.095, 52836.866 24/12/11,00:46:32,19,07,1, 11.9,1,1, 3.029, 10363.971, 522.084, 52836.888 24/12/11,00:46:33,00,08,1, 11.9,1,1, 3.035, 10363.964, 522.084, 52836.888 24/12/11,00:46:33,01,08,1, 11.9,1,1, 3.035, 10363.992, 522.099, 52836.885 24/12/11,00:46:33,02,08,1, 11.9,1,1, 3.035, 10363.995, 522.080, 52836.897 24/12/11,00:46:33,03,08,1, 11.9,1,1, 3.035, 10363.998, 522.093, 52836.887 24/12/11,00:46:33,04,08,1, 11.9,1,1, 3.035, 10364.009, 522.077, 52836.895 24/12/11,00:46:33,05,08,1, 11.9,1,1, 3.035, 10363.991, 522.072, 52836.917 24/12/11,00:46:33,06,08,1, 11.9,1,1, 3.035, 10364.002, 522.069, 52836.915 24/12/11,00:46:33,07,08,1, 11.9,1,1, 3.035, 10363.996, 522.047, 52836.869 24/12/11,00:46:33,08,08,1, 11.9,1,1, 3.035, 10364.005, 522.069, 52836.851 24/12/11,00:46:33,09,08,1, 11.9,1,1, 3.035, 10364.001, 522.063, 52836.873 24/12/11,00:46:33,10,08,1, 11.9,1,1, 3.035, 10364.020, 522.031, 52836.840 24/12/11,00:46:33,11,08,1, 11.9,1,1, 3.035, 10364.012, 522.047, 52836.868 24/12/11,00:46:33,12,08,1, 11.9,1,1, 3.035, 10364.022, 522.036, 52836.896 24/12/11,00:46:33,13,08,1, 11.9,1,1, 3.035, 10364.032, 522.039, 52836.900 24/12/11,00:46:33,14,08,1, 11.9,1,1, 3.035, 10364.014, 522.048, 52836.941 24/12/11,00:46:33,15,08,1, 11.9,1,1, 3.035, 10364.033, 522.044, 52836.893 24/12/11,00:46:33,16,08,1, 11.9,1,1, 3.035, 10364.010, 522.037, 52836.872 24/12/11,00:46:33,17,08,1, 11.9,1,1, 3.035, 10364.022, 522.031, 52836.865 24/12/11,00:46:33,18,08,1, 11.9,1,1, 3.035, 10364.037, 522.020, 52836.815 24/12/11,00:46:33,19,08,1, 11.9,1,1, 3.035, 10364.048, 522.009, 52836.846 24/12/11,00:46:34,00,08,1, 12.0,1,1, 3.033, 10364.047, 522.009, 52836.846 24/12/11,00:46:34,01,08,1, 12.0,1,1, 3.033, 10364.046, 521.999, 52836.867 24/12/11,00:46:34,02,08,1, 12.0,1,1, 3.033, 10364.067, 522.009, 52836.898 24/12/11,00:46:34,03,08,1, 12.0,1,1, 3.033, 10364.065, 522.008, 52836.885 24/12/11,00:46:34,04,08,1, 12.0,1,1, 3.033, 10364.077, 521.995, 52836.915 24/12/11,00:46:34,05,08,1, 12.0,1,1, 3.033, 10364.053, 521.983, 52836.900 24/12/11,00:46:34,06,08,1, 12.0,1,1, 3.033, 10364.062, 521.968, 52836.898 24/12/11,00:46:34,07,08,1, 12.0,1,1, 3.033, 10364.080, 521.977, 52836.926 24/12/11,00:46:34,08,08,1, 12.0,1,1, 3.033, 10364.060, 521.974, 52836.851 24/12/11,00:46:34,09,08,1, 12.0,1,1, 3.033, 10364.063, 521.954, 52836.896 24/12/11,00:46:34,10,08,1, 12.0,1,1, 3.033, 10364.065, 521.939, 52836.919 24/12/11,00:46:34,11,08,1, 12.0,1,1, 3.033, 10364.062, 521.947, 52836.826 24/12/11,00:46:34,12,08,1, 12.0,1,1, 3.033, 10364.096, 521.951, 52836.981 24/12/11,00:46:34,13,08,1, 12.0,1,1, 3.033, 10364.107, 521.951, 52836.881 24/12/11,00:46:34,14,08,1, 12.0,1,1, 3.033, 10364.090, 521.959, 52836.888 24/12/11,00:46:34,15,08,1, 12.0,1,1, 3.033, 10364.103, 521.940, 52836.867 24/12/11,00:46:34,16,08,1, 12.0,1,1, 3.033, 10364.102, 521.953, 52836.912 24/12/11,00:46:34,17,08,1, 12.0,1,1, 3.033, 10364.102, 521.930, 52836.871 24/12/11,00:46:34,18,08,1, 12.0,1,1, 3.033, 10364.086, 521.924, 52836.949 24/12/11,00:46:34,19,08,1, 12.0,1,1, 3.033, 10364.107, 521.935, 52836.891 24/12/11,00:46:35,00,08,1, 11.9,1,1, 3.031, 10364.106, 521.935, 52836.891 24/12/11,00:46:35,01,08,1, 11.9,1,1, 3.031, 10364.126, 521.905, 52836.889 24/12/11,00:46:35,02,08,1, 11.9,1,1, 3.031, 10364.122, 521.894, 52836.915 24/12/11,00:46:35,03,08,1, 11.9,1,1, 3.031, 10364.118, 521.889, 52836.900 24/12/11,00:46:35,04,08,1, 11.9,1,1, 3.031, 10364.129, 521.883, 52836.931 24/12/11,00:46:35,05,08,1, 11.9,1,1, 3.031, 10364.146, 521.882, 52836.921 24/12/11,00:46:35,06,08,1, 11.9,1,1, 3.031, 10364.133, 521.871, 52836.847 24/12/11,00:46:35,07,08,1, 11.9,1,1, 3.031, 10364.140, 521.882, 52836.914 24/12/11,00:46:35,08,08,1, 11.9,1,1, 3.031, 10364.149, 521.887, 52836.953 24/12/11,00:46:35,09,08,1, 11.9,1,1, 3.031, 10364.186, 521.881, 52836.936 24/12/11,00:46:35,10,08,1, 11.9,1,1, 3.031, 10364.157, 521.861, 52836.944 24/12/11,00:46:35,11,08,1, 11.9,1,1, 3.031, 10364.148, 521.864, 52836.926 24/12/11,00:46:35,12,08,1, 11.9,1,1, 3.031, 10364.165, 521.830, 52836.905 24/12/11,00:46:35,13,08,1, 11.9,1,1, 3.031, 10364.159, 521.855, 52836.872 24/12/11,00:46:35,14,08,1, 11.9,1,1, 3.031, 10364.175, 521.856, 52836.931 24/12/11,00:46:35,15,08,1, 11.9,1,1, 3.031, 10364.170, 521.858, 52836.923 24/12/11,00:46:35,16,08,1, 11.9,1,1, 3.031, 10364.180, 521.841, 52836.930 24/12/11,00:46:35,17,08,1, 11.9,1,1, 3.031, 10364.195, 521.842, 52836.942 24/12/11,00:46:35,18,08,1, 11.9,1,1, 3.031, 10364.198, 521.812, 52836.954 24/12/11,00:46:35,19,08,1, 11.9,1,1, 3.031, 10364.203, 521.820, 52837.003 24/12/11,00:46:36,00,09,1, 12.0,1,1, 3.031, 10364.197, 521.820, 52837.003 24/12/11,00:46:36,01,09,1, 12.0,1,1, 3.031, 10364.193, 521.831, 52836.975 24/12/11,00:46:36,02,09,1, 12.0,1,1, 3.031, 10364.202, 521.813, 52836.909 24/12/11,00:46:36,03,09,1, 12.0,1,1, 3.031, 10364.228, 521.819, 52836.977 24/12/11,00:46:36,04,09,1, 12.0,1,1, 3.031, 10364.227, 521.812, 52836.893 24/12/11,00:46:36,05,09,1, 12.0,1,1, 3.031, 10364.231, 521.811, 52836.956 24/12/11,00:46:36,06,09,1, 12.0,1,1, 3.031, 10364.214, 521.798, 52836.965 24/12/11,00:46:36,07,09,1, 12.0,1,1, 3.031, 10364.238, 521.803, 52836.961 24/12/11,00:46:36,08,09,1, 12.0,1,1, 3.031, 10364.240, 521.817, 52836.915 24/12/11,00:46:36,09,09,1, 12.0,1,1, 3.031, 10364.239, 521.806, 52836.976 24/12/11,00:46:36,10,09,1, 12.0,1,1, 3.031, 10364.242, 521.808, 52836.929 24/12/11,00:46:36,11,09,1, 12.0,1,1, 3.031, 10364.230, 521.770, 52836.959 24/12/11,00:46:36,12,09,1, 12.0,1,1, 3.031, 10364.253, 521.785, 52836.943 24/12/11,00:46:36,13,09,1, 12.0,1,1, 3.031, 10364.269, 521.767, 52837.009 24/12/11,00:46:36,14,09,1, 12.0,1,1, 3.031, 10364.266, 521.774, 52836.875 24/12/11,00:46:36,15,09,1, 12.0,1,1, 3.031, 10364.273, 521.772, 52836.949 24/12/11,00:46:36,16,09,1, 12.0,1,1, 3.031, 10364.273, 521.773, 52836.945 24/12/11,00:46:36,17,09,1, 12.0,1,1, 3.031, 10364.295, 521.777, 52836.943 24/12/11,00:46:36,18,09,1, 12.0,1,1, 3.031, 10364.282, 521.781, 52836.976 24/12/11,00:46:36,19,09,1, 12.0,1,1, 3.031, 10364.317, 521.761, 52836.979 24/12/11,00:46:37,00,09,1, 11.9,1,1, 3.030, 10364.314, 521.761, 52836.979 24/12/11,00:46:37,01,09,1, 11.9,1,1, 3.030, 10364.327, 521.759, 52837.002 24/12/11,00:46:37,02,09,1, 11.9,1,1, 3.030, 10364.296, 521.747, 52836.967 24/12/11,00:46:37,03,09,1, 11.9,1,1, 3.030, 10364.312, 521.715, 52836.977 24/12/11,00:46:37,04,09,1, 11.9,1,1, 3.030, 10364.342, 521.720, 52836.914 24/12/11,00:46:37,05,09,1, 11.9,1,1, 3.030, 10364.346, 521.738, 52836.991 24/12/11,00:46:37,06,09,1, 11.9,1,1, 3.030, 10364.345, 521.709, 52836.955 24/12/11,00:46:37,07,09,1, 11.9,1,1, 3.030, 10364.326, 521.733, 52836.981 24/12/11,00:46:37,08,09,1, 11.9,1,1, 3.030, 10364.332, 521.736, 52836.988 24/12/11,00:46:37,09,09,1, 11.9,1,1, 3.030, 10364.355, 521.722, 52836.991 24/12/11,00:46:37,10,09,1, 11.9,1,1, 3.030, 10364.364, 521.726, 52836.990 24/12/11,00:46:37,11,09,1, 11.9,1,1, 3.030, 10364.391, 521.750, 52836.979 24/12/11,00:46:37,12,09,1, 11.9,1,1, 3.030, 10364.369, 521.724, 52836.946 24/12/11,00:46:37,13,09,1, 11.9,1,1, 3.030, 10364.385, 521.739, 52837.020 24/12/11,00:46:37,14,09,1, 11.9,1,1, 3.030, 10364.410, 521.731, 52837.052 24/12/11,00:46:37,15,09,1, 11.9,1,1, 3.030, 10364.386, 521.723, 52836.990 24/12/11,00:46:37,16,09,1, 11.9,1,1, 3.030, 10364.419, 521.699, 52836.965 24/12/11,00:46:37,17,09,1, 11.9,1,1, 3.030, 10364.419, 521.726, 52837.006 24/12/11,00:46:37,18,09,1, 11.9,1,1, 3.030, 10364.431, 521.732, 52836.980 24/12/11,00:46:37,19,09,1, 11.9,1,1, 3.030, 10364.452, 521.719, 52837.025 24/12/11,00:46:38,00,09,1, 11.9,1,1, 3.029, 10364.448, 521.719, 52837.025 24/12/11,00:46:38,01,09,1, 11.9,1,1, 3.029, 10364.469, 521.694, 52837.020 24/12/11,00:46:38,02,09,1, 11.9,1,1, 3.029, 10364.467, 521.689, 52836.973 24/12/11,00:46:38,03,09,1, 11.9,1,1, 3.029, 10364.477, 521.713, 52837.009 24/12/11,00:46:38,04,09,1, 11.9,1,1, 3.029, 10364.464, 521.697, 52836.957 24/12/11,00:46:38,05,09,1, 11.9,1,1, 3.029, 10364.458, 521.742, 52837.056 24/12/11,00:46:38,06,09,1, 11.9,1,1, 3.029, 10364.493, 521.736, 52837.037 24/12/11,00:46:38,07,09,1, 11.9,1,1, 3.029, 10364.502, 521.707, 52836.968 24/12/11,00:46:38,08,09,1, 11.9,1,1, 3.029, 10364.523, 521.714, 52836.944 24/12/11,00:46:38,09,09,1, 11.9,1,1, 3.029, 10364.522, 521.701, 52836.988 24/12/11,00:46:38,10,09,1, 11.9,1,1, 3.029, 10364.531, 521.706, 52836.994 24/12/11,00:46:38,11,09,1, 11.9,1,1, 3.029, 10364.523, 521.688, 52837.012 24/12/11,00:46:38,12,09,1, 11.9,1,1, 3.029, 10364.543, 521.694, 52836.994 24/12/11,00:46:38,13,09,1, 11.9,1,1, 3.029, 10364.542, 521.697, 52837.000 24/12/11,00:46:38,14,09,1, 11.9,1,1, 3.029, 10364.577, 521.719, 52836.951 24/12/11,00:46:38,15,09,1, 11.9,1,1, 3.029, 10364.549, 521.699, 52837.060 24/12/11,00:46:38,16,09,1, 11.9,1,1, 3.029, 10364.577, 521.712, 52837.094 24/12/11,00:46:38,17,09,1, 11.9,1,1, 3.029, 10364.590, 521.700, 52837.006 24/12/11,00:46:38,18,09,1, 11.9,1,1, 3.029, 10364.613, 521.722, 52837.046 24/12/11,00:46:38,19,09,1, 11.9,1,1, 3.029, 10364.608, 521.693, 52837.025 24/12/11,00:46:39,00,09,1, 11.9,1,1, 3.033, 10364.606, 521.693, 52837.025 24/12/11,00:46:39,01,09,1, 11.9,1,1, 3.033, 10364.640, 521.676, 52837.073 24/12/11,00:46:39,02,09,1, 11.9,1,1, 3.033, 10364.649, 521.701, 52836.999 24/12/11,00:46:39,03,09,1, 11.9,1,1, 3.033, 10364.627, 521.698, 52837.082 24/12/11,00:46:39,04,09,1, 11.9,1,1, 3.033, 10364.645, 521.672, 52837.003 24/12/11,00:46:39,05,09,1, 11.9,1,1, 3.033, 10364.651, 521.696, 52837.085 24/12/11,00:46:39,06,09,1, 11.9,1,1, 3.033, 10364.677, 521.702, 52837.018 24/12/11,00:46:39,07,09,1, 11.9,1,1, 3.033, 10364.670, 521.695, 52837.104 24/12/11,00:46:39,08,09,1, 11.9,1,1, 3.033, 10364.680, 521.697, 52837.148 24/12/11,00:46:39,09,09,1, 11.9,1,1, 3.033, 10364.701, 521.689, 52836.982 24/12/11,00:46:39,10,09,1, 11.9,1,1, 3.033, 10364.692, 521.681, 52837.068 24/12/11,00:46:39,11,09,1, 11.9,1,1, 3.033, 10364.725, 521.692, 52837.083 24/12/11,00:46:39,12,09,1, 11.9,1,1, 3.033, 10364.726, 521.673, 52837.075 24/12/11,00:46:39,13,09,1, 11.9,1,1, 3.033, 10364.743, 521.672, 52837.065 24/12/11,00:46:39,14,09,1, 11.9,1,1, 3.033, 10364.731, 521.678, 52837.024 24/12/11,00:46:39,15,09,1, 11.9,1,1, 3.033, 10364.720, 521.674, 52837.066 24/12/11,00:46:39,16,09,1, 11.9,1,1, 3.033, 10364.728, 521.681, 52837.037 24/12/11,00:46:39,17,09,1, 11.9,1,1, 3.033, 10364.750, 521.674, 52837.122 24/12/11,00:46:39,18,09,1, 11.9,1,1, 3.033, 10364.760, 521.688, 52837.018 24/12/11,00:46:39,19,09,1, 11.9,1,1, 3.033, 10364.765, 521.667, 52837.081 24/12/11,00:46:40,00,09,1, 11.9,1,1, 3.031, 10364.757, 521.667, 52837.081 24/12/11,00:46:40,01,09,1, 11.9,1,1, 3.031, 10364.802, 521.686, 52837.034 24/12/11,00:46:40,02,09,1, 11.9,1,1, 3.031, 10364.799, 521.659, 52837.038 24/12/11,00:46:40,03,09,1, 11.9,1,1, 3.031, 10364.808, 521.671, 52837.087 24/12/11,00:46:40,04,09,1, 11.9,1,1, 3.031, 10364.828, 521.681, 52836.966 24/12/11,00:46:40,05,09,1, 11.9,1,1, 3.031, 10364.830, 521.669, 52837.034 24/12/11,00:46:40,06,09,1, 11.9,1,1, 3.031, 10364.871, 521.698, 52837.093 24/12/11,00:46:40,07,09,1, 11.9,1,1, 3.031, 10364.883, 521.688, 52837.091 24/12/11,00:46:40,08,09,1, 11.9,1,1, 3.031, 10364.846, 521.670, 52837.129 24/12/11,00:46:40,09,09,1, 11.9,1,1, 3.031, 10364.861, 521.674, 52837.132 24/12/11,00:46:40,10,09,1, 11.9,1,1, 3.031, 10364.887, 521.656, 52837.064 24/12/11,00:46:40,11,09,1, 11.9,1,1, 3.031, 10364.860, 521.667, 52837.131 24/12/11,00:46:40,12,09,1, 11.9,1,1, 3.031, 10364.889, 521.683, 52837.154 24/12/11,00:46:40,13,09,1, 11.9,1,1, 3.031, 10364.909, 521.677, 52837.076 24/12/11,00:46:40,14,09,1, 11.9,1,1, 3.031, 10364.908, 521.689, 52837.114 24/12/11,00:46:40,15,09,1, 11.9,1,1, 3.031, 10364.950, 521.652, 52837.158 24/12/11,00:46:40,16,09,1, 11.9,1,1, 3.031, 10364.928, 521.652, 52837.090 24/12/11,00:46:40,17,09,1, 11.9,1,1, 3.031, 10364.927, 521.662, 52837.083 24/12/11,00:46:40,18,09,1, 11.9,1,1, 3.031, 10364.921, 521.656, 52837.102 24/12/11,00:46:40,19,09,1, 11.9,1,1, 3.031, 10364.962, 521.675, 52837.163 24/12/11,00:46:41,00,09,1, 11.9,1,1, 3.034, 10364.957, 521.675, 52837.163 24/12/11,00:46:41,01,09,1, 11.9,1,1, 3.034, 10364.974, 521.664, 52837.139 24/12/11,00:46:41,02,09,1, 11.9,1,1, 3.034, 10364.964, 521.675, 52837.165 24/12/11,00:46:41,03,09,1, 11.9,1,1, 3.034, 10364.985, 521.639, 52837.077 24/12/11,00:46:41,04,09,1, 11.9,1,1, 3.034, 10364.971, 521.653, 52837.136 24/12/11,00:46:41,05,09,1, 11.9,1,1, 3.034, 10365.028, 521.639, 52837.130 24/12/11,00:46:41,06,09,1, 11.9,1,1, 3.034, 10365.014, 521.654, 52837.134 24/12/11,00:46:41,07,09,1, 11.9,1,1, 3.034, 10365.023, 521.664, 52837.160 24/12/11,00:46:41,08,09,1, 11.9,1,1, 3.034, 10365.003, 521.652, 52837.159 24/12/11,00:46:41,09,09,1, 11.9,1,1, 3.034, 10365.015, 521.641, 52837.139 24/12/11,00:46:41,10,09,1, 11.9,1,1, 3.034, 10365.044, 521.640, 52837.087 24/12/11,00:46:41,11,09,1, 11.9,1,1, 3.034, 10365.047, 521.631, 52837.134 24/12/11,00:46:41,12,09,1, 11.9,1,1, 3.034, 10365.022, 521.653, 52837.171 24/12/11,00:46:41,13,09,1, 11.9,1,1, 3.034, 10365.041, 521.630, 52837.136 24/12/11,00:46:41,14,09,1, 11.9,1,1, 3.034, 10365.075, 521.635, 52837.171 24/12/11,00:46:41,15,09,1, 11.9,1,1, 3.034, 10365.057, 521.625, 52837.158 24/12/11,00:46:41,16,09,1, 11.9,1,1, 3.034, 10365.100, 521.607, 52837.183 24/12/11,00:46:41,17,09,1, 11.9,1,1, 3.034, 10365.090, 521.625, 52837.219 24/12/11,00:46:41,18,09,1, 11.9,1,1, 3.034, 10365.096, 521.617, 52837.117 24/12/11,00:46:41,19,09,1, 11.9,1,1, 3.034, 10365.072, 521.624, 52837.178 24/12/11,00:46:42,00,08,1, 11.9,1,1, 3.026, 10365.065, 521.624, 52837.178 24/12/11,00:46:42,01,08,1, 11.9,1,1, 3.026, 10365.107, 521.608, 52837.173 24/12/11,00:46:42,02,08,1, 11.9,1,1, 3.026, 10365.119, 521.612, 52837.147 24/12/11,00:46:42,03,08,1, 11.9,1,1, 3.026, 10365.149, 521.600, 52837.167 24/12/11,00:46:42,04,08,1, 11.9,1,1, 3.026, 10365.134, 521.591, 52837.127 24/12/11,00:46:42,05,08,1, 11.9,1,1, 3.026, 10365.132, 521.599, 52837.155 24/12/11,00:46:42,06,08,1, 11.9,1,1, 3.026, 10365.157, 521.606, 52837.140 24/12/11,00:46:42,07,08,1, 11.9,1,1, 3.026, 10365.156, 521.627, 52837.110 24/12/11,00:46:42,08,08,1, 11.9,1,1, 3.026, 10365.143, 521.590, 52837.151 24/12/11,00:46:42,09,08,1, 11.9,1,1, 3.026, 10365.153, 521.580, 52837.193 24/12/11,00:46:42,10,08,1, 11.9,1,1, 3.026, 10365.159, 521.596, 52837.155 24/12/11,00:46:42,11,08,1, 11.9,1,1, 3.026, 10365.160, 521.581, 52837.150 24/12/11,00:46:42,12,08,1, 11.9,1,1, 3.026, 10365.182, 521.565, 52837.103 24/12/11,00:46:42,13,08,1, 11.9,1,1, 3.026, 10365.160, 521.542, 52837.123 24/12/11,00:46:42,14,08,1, 11.9,1,1, 3.026, 10365.179, 521.571, 52837.163 24/12/11,00:46:42,15,08,1, 11.9,1,1, 3.026, 10365.163, 521.570, 52837.112 24/12/11,00:46:42,16,08,1, 11.9,1,1, 3.026, 10365.202, 521.560, 52837.167 24/12/11,00:46:42,17,08,1, 11.9,1,1, 3.026, 10365.199, 521.541, 52837.104 24/12/11,00:46:42,18,08,1, 11.9,1,1, 3.026, 10365.200, 521.555, 52837.143 24/12/11,00:46:42,19,08,1, 11.9,1,1, 3.026, 10365.198, 521.563, 52837.195 24/12/11,00:46:43,00,09,1, 12.0,1,1, 3.031, 10365.191, 521.563, 52837.195 24/12/11,00:46:43,01,09,1, 12.0,1,1, 3.031, 10365.206, 521.572, 52837.118 24/12/11,00:46:43,02,09,1, 12.0,1,1, 3.031, 10365.219, 521.544, 52837.118 24/12/11,00:46:43,03,09,1, 12.0,1,1, 3.031, 10365.218, 521.543, 52837.155 24/12/11,00:46:43,04,09,1, 12.0,1,1, 3.031, 10365.223, 521.553, 52837.181 24/12/11,00:46:43,05,09,1, 12.0,1,1, 3.031, 10365.228, 521.539, 52837.157 24/12/11,00:46:43,06,09,1, 12.0,1,1, 3.031, 10365.240, 521.536, 52836.910 24/12/11,00:46:43,07,09,1, 12.0,1,1, 3.031, 10365.221, 521.544, 52837.149 24/12/11,00:46:43,08,09,1, 12.0,1,1, 3.031, 10365.228, 521.554, 52837.144 24/12/11,00:46:43,09,09,1, 12.0,1,1, 3.031, 10365.245, 521.536, 52837.115 24/12/11,00:46:43,10,09,1, 12.0,1,1, 3.031, 10365.276, 521.524, 52837.159 24/12/11,00:46:43,11,09,1, 12.0,1,1, 3.031, 10365.253, 521.542, 52837.149 24/12/11,00:46:43,12,09,1, 12.0,1,1, 3.031, 10365.275, 521.514, 52837.102 24/12/11,00:46:43,13,09,1, 12.0,1,1, 3.031, 10365.285, 521.518, 52837.122 24/12/11,00:46:43,14,09,1, 12.0,1,1, 3.031, 10365.273, 521.511, 52837.104 24/12/11,00:46:43,15,09,1, 12.0,1,1, 3.031, 10365.291, 521.516, 52837.126 24/12/11,00:46:43,16,09,1, 12.0,1,1, 3.031, 10365.298, 521.534, 52837.133 24/12/11,00:46:43,17,09,1, 12.0,1,1, 3.031, 10365.295, 521.515, 52837.148 24/12/11,00:46:43,18,09,1, 12.0,1,1, 3.031, 10365.297, 521.534, 52837.110 24/12/11,00:46:43,19,09,1, 12.0,1,1, 3.031, 10365.307, 521.506, 52837.151 24/12/11,00:46:44,00,08,1, 11.9,1,1, 3.032, 10365.299, 521.506, 52837.151 24/12/11,00:46:44,01,08,1, 11.9,1,1, 3.032, 10365.344, 521.512, 52837.175 24/12/11,00:46:44,02,08,1, 11.9,1,1, 3.032, 10365.311, 521.517, 52837.190 24/12/11,00:46:44,03,08,1, 11.9,1,1, 3.032, 10365.335, 521.527, 52837.171 24/12/11,00:46:44,04,08,1, 11.9,1,1, 3.032, 10365.356, 521.492, 52837.092 24/12/11,00:46:44,05,08,1, 11.9,1,1, 3.032, 10365.360, 521.491, 52837.125 24/12/11,00:46:44,06,08,1, 11.9,1,1, 3.032, 10365.354, 521.504, 52837.153 24/12/11,00:46:44,07,08,1, 11.9,1,1, 3.032, 10365.381, 521.483, 52837.132 24/12/11,00:46:44,08,08,1, 11.9,1,1, 3.032, 10365.395, 521.483, 52837.218 24/12/11,00:46:44,09,08,1, 11.9,1,1, 3.032, 10365.341, 521.486, 52837.055 24/12/11,00:46:44,10,08,1, 11.9,1,1, 3.032, 10365.432, 521.463, 52837.074 24/12/11,00:46:44,11,08,1, 11.9,1,1, 3.032, 10365.381, 521.476, 52837.131 24/12/11,00:46:44,12,08,1, 11.9,1,1, 3.032, 10365.408, 521.456, 52837.093 24/12/11,00:46:44,13,08,1, 11.9,1,1, 3.032, 10365.404, 521.461, 52837.184 24/12/11,00:46:44,14,08,1, 11.9,1,1, 3.032, 10365.394, 521.467, 52837.192 24/12/11,00:46:44,15,08,1, 11.9,1,1, 3.032, 10365.425, 521.456, 52837.217 24/12/11,00:46:44,16,08,1, 11.9,1,1, 3.032, 10365.398, 521.462, 52837.170 24/12/11,00:46:44,17,08,1, 11.9,1,1, 3.032, 10365.418, 521.490, 52837.164 24/12/11,00:46:44,18,08,1, 11.9,1,1, 3.032, 10365.405, 521.478, 52837.185 24/12/11,00:46:44,19,08,1, 11.9,1,1, 3.032, 10365.446, 521.462, 52837.204 24/12/11,00:46:45,00,09,1, 11.9,1,1, 3.032, 10365.441, 521.462, 52837.204 24/12/11,00:46:45,01,09,1, 11.9,1,1, 3.032, 10365.461, 521.451, 52837.129 24/12/11,00:46:45,02,09,1, 11.9,1,1, 3.032, 10365.455, 521.431, 52837.191 24/12/11,00:46:45,03,09,1, 11.9,1,1, 3.032, 10365.477, 521.460, 52837.159 24/12/11,00:46:45,04,09,1, 11.9,1,1, 3.032, 10365.449, 521.451, 52837.140 24/12/11,00:46:45,05,09,1, 11.9,1,1, 3.032, 10365.472, 521.436, 52837.120 24/12/11,00:46:45,06,09,1, 11.9,1,1, 3.032, 10365.495, 521.443, 52837.154 24/12/11,00:46:45,07,09,1, 11.9,1,1, 3.032, 10365.502, 521.458, 52837.127 24/12/11,00:46:45,08,09,1, 11.9,1,1, 3.032, 10365.495, 521.461, 52837.184 24/12/11,00:46:45,09,09,1, 11.9,1,1, 3.032, 10365.509, 521.449, 52837.156 24/12/11,00:46:45,10,09,1, 11.9,1,1, 3.032, 10365.506, 521.448, 52837.108 24/12/11,00:46:45,11,09,1, 11.9,1,1, 3.032, 10365.531, 521.449, 52837.228 24/12/11,00:46:45,12,09,1, 11.9,1,1, 3.032, 10365.522, 521.423, 52837.131 24/12/11,00:46:45,13,09,1, 11.9,1,1, 3.032, 10365.534, 521.474, 52837.229 24/12/11,00:46:45,14,09,1, 11.9,1,1, 3.032, 10365.512, 521.458, 52837.216 24/12/11,00:46:45,15,09,1, 11.9,1,1, 3.032, 10365.547, 521.443, 52837.111 24/12/11,00:46:45,16,09,1, 11.9,1,1, 3.032, 10365.564, 521.468, 52837.157 24/12/11,00:46:45,17,09,1, 11.9,1,1, 3.032, 10365.557, 521.456, 52837.226 24/12/11,00:46:45,18,09,1, 11.9,1,1, 3.032, 10365.549, 521.432, 52837.138 24/12/11,00:46:45,19,09,1, 11.9,1,1, 3.032, 10365.593, 521.457, 52837.153 24/12/11,00:46:46,00,08,1, 11.9,1,1, 3.031, 10365.591, 521.457, 52837.153 24/12/11,00:46:46,01,08,1, 11.9,1,1, 3.031, 10365.590, 521.452, 52837.172 24/12/11,00:46:46,02,08,1, 11.9,1,1, 3.031, 10365.574, 521.439, 52837.205 24/12/11,00:46:46,03,08,1, 11.9,1,1, 3.031, 10365.598, 521.460, 52837.187 24/12/11,00:46:46,04,08,1, 11.9,1,1, 3.031, 10365.620, 521.444, 52837.201 24/12/11,00:46:46,05,08,1, 11.9,1,1, 3.031, 10365.629, 521.444, 52837.191 24/12/11,00:46:46,06,08,1, 11.9,1,1, 3.031, 10365.645, 521.456, 52837.208 24/12/11,00:46:46,07,08,1, 11.9,1,1, 3.031, 10365.657, 521.439, 52837.234 24/12/11,00:46:46,08,08,1, 11.9,1,1, 3.031, 10365.658, 521.449, 52837.200 24/12/11,00:46:46,09,08,1, 11.9,1,1, 3.031, 10365.651, 521.438, 52837.173 24/12/11,00:46:46,10,08,1, 11.9,1,1, 3.031, 10365.669, 521.464, 52837.203 24/12/11,00:46:46,11,08,1, 11.9,1,1, 3.031, 10365.677, 521.444, 52837.179 24/12/11,00:46:46,12,08,1, 11.9,1,1, 3.031, 10365.680, 521.438, 52837.214 24/12/11,00:46:46,13,08,1, 11.9,1,1, 3.031, 10365.700, 521.429, 52837.258 24/12/11,00:46:46,14,08,1, 11.9,1,1, 3.031, 10365.686, 521.421, 52837.170 24/12/11,00:46:46,15,08,1, 11.9,1,1, 3.031, 10365.691, 521.445, 52837.252 24/12/11,00:46:46,16,08,1, 11.9,1,1, 3.031, 10365.693, 521.420, 52837.280 24/12/11,00:46:46,17,08,1, 11.9,1,1, 3.031, 10365.723, 521.422, 52837.207 24/12/11,00:46:46,18,08,1, 11.9,1,1, 3.031, 10365.716, 521.427, 52837.267 24/12/11,00:46:46,19,08,1, 11.9,1,1, 3.031, 10365.743, 521.415, 52837.282 24/12/11,00:46:47,00,08,1, 11.9,1,1, 3.029, 10365.741, 521.415, 52837.282 24/12/11,00:46:47,01,08,1, 11.9,1,1, 3.029, 10365.715, 521.426, 52837.177 24/12/11,00:46:47,02,08,1, 11.9,1,1, 3.029, 10365.735, 521.436, 52837.201 24/12/11,00:46:47,03,08,1, 11.9,1,1, 3.029, 10365.766, 521.428, 52837.267 24/12/11,00:46:47,04,08,1, 11.9,1,1, 3.029, 10365.764, 521.428, 52837.275 24/12/11,00:46:47,05,08,1, 11.9,1,1, 3.029, 10365.784, 521.408, 52837.195 24/12/11,00:46:47,06,08,1, 11.9,1,1, 3.029, 10365.755, 521.446, 52837.274 24/12/11,00:46:47,07,08,1, 11.9,1,1, 3.029, 10365.782, 521.434, 52837.279 24/12/11,00:46:47,08,08,1, 11.9,1,1, 3.029, 10365.802, 521.414, 52837.264 24/12/11,00:46:47,09,08,1, 11.9,1,1, 3.029, 10365.827, 521.430, 52837.279 24/12/11,00:46:47,10,08,1, 11.9,1,1, 3.029, 10365.784, 521.443, 52837.215 24/12/11,00:46:47,11,08,1, 11.9,1,1, 3.029, 10365.825, 521.439, 52837.233 24/12/11,00:46:47,12,08,1, 11.9,1,1, 3.029, 10365.819, 521.427, 52837.256 24/12/11,00:46:47,13,08,1, 11.9,1,1, 3.029, 10365.819, 521.433, 52837.280 24/12/11,00:46:47,14,08,1, 11.9,1,1, 3.029, 10365.825, 521.429, 52837.303 24/12/11,00:46:47,15,08,1, 11.9,1,1, 3.029, 10365.842, 521.446, 52837.321 24/12/11,00:46:47,16,08,1, 11.9,1,1, 3.029, 10365.843, 521.445, 52837.281 24/12/11,00:46:47,17,08,1, 11.9,1,1, 3.029, 10365.853, 521.437, 52837.235 24/12/11,00:46:47,18,08,1, 11.9,1,1, 3.029, 10365.858, 521.445, 52837.375 24/12/11,00:46:47,19,08,1, 11.9,1,1, 3.029, 10365.824, 521.456, 52837.295 24/12/11,00:46:48,00,09,1, 11.9,1,1, 3.031, 10365.816, 521.456, 52837.295 24/12/11,00:46:48,01,09,1, 11.9,1,1, 3.031, 10365.871, 521.431, 52837.254 24/12/11,00:46:48,02,09,1, 11.9,1,1, 3.031, 10365.870, 521.423, 52837.296 24/12/11,00:46:48,03,09,1, 11.9,1,1, 3.031, 10365.879, 521.427, 52837.347 24/12/11,00:46:48,04,09,1, 11.9,1,1, 3.031, 10365.880, 521.436, 52837.298 24/12/11,00:46:48,05,09,1, 11.9,1,1, 3.031, 10365.900, 521.432, 52837.277 24/12/11,00:46:48,06,09,1, 11.9,1,1, 3.031, 10365.898, 521.401, 52837.279 24/12/11,00:46:48,07,09,1, 11.9,1,1, 3.031, 10365.917, 521.414, 52837.332 24/12/11,00:46:48,08,09,1, 11.9,1,1, 3.031, 10365.923, 521.436, 52837.355 24/12/11,00:46:48,09,09,1, 11.9,1,1, 3.031, 10365.918, 521.433, 52837.300 24/12/11,00:46:48,10,09,1, 11.9,1,1, 3.031, 10365.930, 521.430, 52837.303 24/12/11,00:46:48,11,09,1, 11.9,1,1, 3.031, 10365.968, 521.433, 52837.404 24/12/11,00:46:48,12,09,1, 11.9,1,1, 3.031, 10365.969, 521.417, 52837.349 24/12/11,00:46:48,13,09,1, 11.9,1,1, 3.031, 10365.974, 521.426, 52837.285 24/12/11,00:46:48,14,09,1, 11.9,1,1, 3.031, 10365.955, 521.421, 52837.288 24/12/11,00:46:48,15,09,1, 11.9,1,1, 3.031, 10365.975, 521.453, 52837.367 24/12/11,00:46:48,16,09,1, 11.9,1,1, 3.031, 10365.957, 521.465, 52837.615 24/12/11,00:46:48,17,09,1, 11.9,1,1, 3.031, 10365.957, 521.414, 52837.338 24/12/11,00:46:48,18,09,1, 11.9,1,1, 3.031, 10365.997, 521.433, 52837.474 24/12/11,00:46:48,19,09,1, 11.9,1,1, 3.031, 10365.966, 521.443, 52837.384 24/12/11,00:46:49,00,09,1, 12.0,1,1, 3.032, 10365.958, 521.443, 52837.384 24/12/11,00:46:49,01,09,1, 12.0,1,1, 3.032, 10365.958, 521.426, 52837.316 24/12/11,00:46:49,02,09,1, 12.0,1,1, 3.032, 10365.986, 521.433, 52837.372 24/12/11,00:46:49,03,09,1, 12.0,1,1, 3.032, 10366.002, 521.430, 52837.392 24/12/11,00:46:49,04,09,1, 12.0,1,1, 3.032, 10366.029, 521.429, 52837.300 24/12/11,00:46:49,05,09,1, 12.0,1,1, 3.032, 10366.040, 521.422, 52837.311 24/12/11,00:46:49,06,09,1, 12.0,1,1, 3.032, 10366.027, 521.433, 52837.388 24/12/11,00:46:49,07,09,1, 12.0,1,1, 3.032, 10366.028, 521.436, 52837.388 24/12/11,00:46:49,08,09,1, 12.0,1,1, 3.032, 10366.015, 521.452, 52837.419 24/12/11,00:46:49,09,09,1, 12.0,1,1, 3.032, 10366.014, 521.430, 52837.413 24/12/11,00:46:49,10,09,1, 12.0,1,1, 3.032, 10366.032, 521.440, 52837.386 24/12/11,00:46:49,11,09,1, 12.0,1,1, 3.032, 10366.037, 521.431, 52837.324 24/12/11,00:46:49,12,09,1, 12.0,1,1, 3.032, 10366.044, 521.451, 52837.355 24/12/11,00:46:49,13,09,1, 12.0,1,1, 3.032, 10366.037, 521.427, 52837.365 24/12/11,00:46:49,14,09,1, 12.0,1,1, 3.032, 10366.055, 521.439, 52837.446 24/12/11,00:46:49,15,09,1, 12.0,1,1, 3.032, 10366.080, 521.444, 52837.411 24/12/11,00:46:49,16,09,1, 12.0,1,1, 3.032, 10366.079, 521.427, 52837.368 24/12/11,00:46:49,17,09,1, 12.0,1,1, 3.032, 10366.065, 521.424, 52837.316 24/12/11,00:46:49,18,09,1, 12.0,1,1, 3.032, 10366.081, 521.429, 52837.423 24/12/11,00:46:49,19,09,1, 12.0,1,1, 3.032, 10366.060, 521.424, 52837.423 24/12/11,00:46:50,00,09,1, 11.9,1,1, 3.033, 10366.058, 521.424, 52837.423 24/12/11,00:46:50,01,09,1, 11.9,1,1, 3.033, 10366.067, 521.430, 52837.410 24/12/11,00:46:50,02,09,1, 11.9,1,1, 3.033, 10366.092, 521.461, 52837.368 24/12/11,00:46:50,03,09,1, 11.9,1,1, 3.033, 10366.098, 521.422, 52837.390 24/12/11,00:46:50,04,09,1, 11.9,1,1, 3.033, 10366.106, 521.438, 52837.428 24/12/11,00:46:50,05,09,1, 11.9,1,1, 3.033, 10366.110, 521.439, 52837.385 24/12/11,00:46:50,06,09,1, 11.9,1,1, 3.033, 10366.128, 521.439, 52837.389 24/12/11,00:46:50,07,09,1, 11.9,1,1, 3.033, 10366.113, 521.452, 52837.422 24/12/11,00:46:50,08,09,1, 11.9,1,1, 3.033, 10366.115, 521.435, 52837.389 24/12/11,00:46:50,09,09,1, 11.9,1,1, 3.033, 10366.111, 521.448, 52837.457 24/12/11,00:46:50,10,09,1, 11.9,1,1, 3.033, 10366.143, 521.437, 52837.423 24/12/11,00:46:50,11,09,1, 11.9,1,1, 3.033, 10366.132, 521.436, 52837.472 24/12/11,00:46:50,12,09,1, 11.9,1,1, 3.033, 10366.156, 521.459, 52837.410 24/12/11,00:46:50,13,09,1, 11.9,1,1, 3.033, 10366.175, 521.444, 52837.425 24/12/11,00:46:50,14,09,1, 11.9,1,1, 3.033, 10366.128, 521.435, 52837.463 24/12/11,00:46:50,15,09,1, 11.9,1,1, 3.033, 10366.162, 521.447, 52837.412 24/12/11,00:46:50,16,09,1, 11.9,1,1, 3.033, 10366.151, 521.425, 52837.423 24/12/11,00:46:50,17,09,1, 11.9,1,1, 3.033, 10366.142, 521.447, 52837.468 24/12/11,00:46:50,18,09,1, 11.9,1,1, 3.033, 10366.171, 521.435, 52837.399 24/12/11,00:46:50,19,09,1, 11.9,1,1, 3.033, 10366.160, 521.430, 52837.451 24/12/11,00:46:51,00,08,1, 11.9,1,1, 3.032, 10366.158, 521.430, 52837.451 24/12/11,00:46:51,01,08,1, 11.9,1,1, 3.032, 10366.175, 521.426, 52837.466 24/12/11,00:46:51,02,08,1, 11.9,1,1, 3.032, 10366.171, 521.449, 52837.463 24/12/11,00:46:51,03,08,1, 11.9,1,1, 3.032, 10366.160, 521.454, 52837.426 24/12/11,00:46:51,04,08,1, 11.9,1,1, 3.032, 10366.182, 521.446, 52837.400 24/12/11,00:46:51,05,08,1, 11.9,1,1, 3.032, 10366.185, 521.410, 52837.450 24/12/11,00:46:51,06,08,1, 11.9,1,1, 3.032, 10366.203, 521.439, 52837.490 24/12/11,00:46:51,07,08,1, 11.9,1,1, 3.032, 10366.207, 521.450, 52837.485 24/12/11,00:46:51,08,08,1, 11.9,1,1, 3.032, 10366.213, 521.443, 52837.377 24/12/11,00:46:51,09,08,1, 11.9,1,1, 3.032, 10366.196, 521.426, 52837.439 24/12/11,00:46:51,10,08,1, 11.9,1,1, 3.032, 10366.212, 521.435, 52837.415 24/12/11,00:46:51,11,08,1, 11.9,1,1, 3.032, 10366.239, 521.438, 52837.472 24/12/11,00:46:51,12,08,1, 11.9,1,1, 3.032, 10366.231, 521.460, 52837.469 24/12/11,00:46:51,13,08,1, 11.9,1,1, 3.032, 10366.217, 521.438, 52837.496 24/12/11,00:46:51,14,08,1, 11.9,1,1, 3.032, 10366.239, 521.430, 52837.490 24/12/11,00:46:51,15,08,1, 11.9,1,1, 3.032, 10366.262, 521.461, 52837.464 24/12/11,00:46:51,16,08,1, 11.9,1,1, 3.032, 10366.243, 521.461, 52837.480 24/12/11,00:46:51,17,08,1, 11.9,1,1, 3.032, 10366.280, 521.458, 52837.537 24/12/11,00:46:51,18,08,1, 11.9,1,1, 3.032, 10366.259, 521.426, 52837.466 24/12/11,00:46:51,19,08,1, 11.9,1,1, 3.032, 10366.266, 521.472, 52837.516 24/12/11,00:46:52,00,08,1, 12.0,1,1, 3.030, 10366.259, 521.472, 52837.516 24/12/11,00:46:52,01,08,1, 12.0,1,1, 3.030, 10366.290, 521.467, 52837.533 24/12/11,00:46:52,02,08,1, 12.0,1,1, 3.030, 10366.304, 521.454, 52837.472 24/12/11,00:46:52,03,08,1, 12.0,1,1, 3.030, 10366.289, 521.425, 52837.440 24/12/11,00:46:52,04,08,1, 12.0,1,1, 3.030, 10366.304, 521.424, 52837.474 24/12/11,00:46:52,05,08,1, 12.0,1,1, 3.030, 10366.304, 521.436, 52837.533 24/12/11,00:46:52,06,08,1, 12.0,1,1, 3.030, 10366.300, 521.417, 52837.522 24/12/11,00:46:52,07,08,1, 12.0,1,1, 3.030, 10366.332, 521.393, 52837.561 24/12/11,00:46:52,08,08,1, 12.0,1,1, 3.030, 10366.305, 521.422, 52837.559 24/12/11,00:46:52,09,08,1, 12.0,1,1, 3.030, 10366.327, 521.412, 52837.525 24/12/11,00:46:52,10,08,1, 12.0,1,1, 3.030, 10366.327, 521.409, 52837.476 24/12/11,00:46:52,11,08,1, 12.0,1,1, 3.030, 10366.323, 521.406, 52837.509 24/12/11,00:46:52,12,08,1, 12.0,1,1, 3.030, 10366.323, 521.402, 52837.557 24/12/11,00:46:52,13,08,1, 12.0,1,1, 3.030, 10366.357, 521.409, 52837.483 24/12/11,00:46:52,14,08,1, 12.0,1,1, 3.030, 10366.358, 521.409, 52837.478 24/12/11,00:46:52,15,08,1, 12.0,1,1, 3.030, 10366.377, 521.410, 52837.555 24/12/11,00:46:52,16,08,1, 12.0,1,1, 3.030, 10366.373, 521.414, 52837.441 24/12/11,00:46:52,17,08,1, 12.0,1,1, 3.030, 10366.365, 521.413, 52837.525 24/12/11,00:46:52,18,08,1, 12.0,1,1, 3.030, 10366.369, 521.428, 52837.521 24/12/11,00:46:52,19,08,1, 12.0,1,1, 3.030, 10366.388, 521.408, 52837.525 24/12/11,00:46:53,00,09,1, 11.9,1,1, 3.033, 10366.384, 521.408, 52837.525 24/12/11,00:46:53,01,09,1, 11.9,1,1, 3.033, 10366.379, 521.412, 52837.544 24/12/11,00:46:53,02,09,1, 11.9,1,1, 3.033, 10366.419, 521.402, 52837.455 24/12/11,00:46:53,03,09,1, 11.9,1,1, 3.033, 10366.384, 521.407, 52837.496 24/12/11,00:46:53,04,09,1, 11.9,1,1, 3.033, 10366.413, 521.406, 52837.501 24/12/11,00:46:53,05,09,1, 11.9,1,1, 3.033, 10366.407, 521.406, 52837.473 24/12/11,00:46:53,06,09,1, 11.9,1,1, 3.033, 10366.403, 521.405, 52837.480 24/12/11,00:46:53,07,09,1, 11.9,1,1, 3.033, 10366.424, 521.401, 52837.515 24/12/11,00:46:53,08,09,1, 11.9,1,1, 3.033, 10366.428, 521.410, 52837.511 24/12/11,00:46:53,09,09,1, 11.9,1,1, 3.033, 10366.441, 521.385, 52837.549 24/12/11,00:46:53,10,09,1, 11.9,1,1, 3.033, 10366.434, 521.409, 52837.515 24/12/11,00:46:53,11,09,1, 11.9,1,1, 3.033, 10366.442, 521.388, 52837.534 24/12/11,00:46:53,12,09,1, 11.9,1,1, 3.033, 10366.447, 521.369, 52837.482 24/12/11,00:46:53,13,09,1, 11.9,1,1, 3.033, 10366.444, 521.398, 52837.523 24/12/11,00:46:53,14,09,1, 11.9,1,1, 3.033, 10366.478, 521.381, 52837.553 24/12/11,00:46:53,15,09,1, 11.9,1,1, 3.033, 10366.464, 521.385, 52837.554 24/12/11,00:46:53,16,09,1, 11.9,1,1, 3.033, 10366.487, 521.378, 52837.584 24/12/11,00:46:53,17,09,1, 11.9,1,1, 3.033, 10366.482, 521.380, 52837.506 24/12/11,00:46:53,18,09,1, 11.9,1,1, 3.033, 10366.493, 521.359, 52837.553 24/12/11,00:46:53,19,09,1, 11.9,1,1, 3.033, 10366.504, 521.351, 52837.543 24/12/11,00:46:54,00,09,1, 11.9,1,1, 3.028, 10366.501, 521.351, 52837.543 24/12/11,00:46:54,01,09,1, 11.9,1,1, 3.028, 10366.483, 521.362, 52837.565 24/12/11,00:46:54,02,09,1, 11.9,1,1, 3.028, 10366.536, 521.352, 52837.494 24/12/11,00:46:54,03,09,1, 11.9,1,1, 3.028, 10366.513, 521.363, 52837.529 24/12/11,00:46:54,04,09,1, 11.9,1,1, 3.028, 10366.532, 521.385, 52837.547 24/12/11,00:46:54,05,09,1, 11.9,1,1, 3.028, 10366.542, 521.367, 52837.479 24/12/11,00:46:54,06,09,1, 11.9,1,1, 3.028, 10366.570, 521.357, 52837.503 24/12/11,00:46:54,07,09,1, 11.9,1,1, 3.028, 10366.552, 521.361, 52837.600 24/12/11,00:46:54,08,09,1, 11.9,1,1, 3.028, 10366.550, 521.367, 52837.575 24/12/11,00:46:54,09,09,1, 11.9,1,1, 3.028, 10366.585, 521.361, 52837.546 24/12/11,00:46:54,10,09,1, 11.9,1,1, 3.028, 10366.594, 521.382, 52837.537 24/12/11,00:46:54,11,09,1, 11.9,1,1, 3.028, 10366.572, 521.349, 52837.525 24/12/11,00:46:54,12,09,1, 11.9,1,1, 3.028, 10366.584, 521.349, 52837.549 24/12/11,00:46:54,13,09,1, 11.9,1,1, 3.028, 10366.587, 521.365, 52837.566 24/12/11,00:46:54,14,09,1, 11.9,1,1, 3.028, 10366.589, 521.367, 52837.535 24/12/11,00:46:54,15,09,1, 11.9,1,1, 3.028, 10366.610, 521.368, 52837.491 24/12/11,00:46:54,16,09,1, 11.9,1,1, 3.028, 10366.634, 521.362, 52837.519 24/12/11,00:46:54,17,09,1, 11.9,1,1, 3.028, 10366.622, 521.365, 52837.530 24/12/11,00:46:54,18,09,1, 11.9,1,1, 3.028, 10366.633, 521.360, 52837.481 24/12/11,00:46:54,19,09,1, 11.9,1,1, 3.028, 10366.639, 521.382, 52837.511 24/12/11,00:46:55,00,08,1, 11.9,1,1, 3.031, 10366.634, 521.382, 52837.511 24/12/11,00:46:55,01,08,1, 11.9,1,1, 3.031, 10366.640, 521.374, 52837.540 24/12/11,00:46:55,02,08,1, 11.9,1,1, 3.031, 10366.659, 521.367, 52837.538 24/12/11,00:46:55,03,08,1, 11.9,1,1, 3.031, 10366.648, 521.401, 52837.796 24/12/11,00:46:55,04,08,1, 11.9,1,1, 3.031, 10366.680, 521.372, 52837.539 24/12/11,00:46:55,05,08,1, 11.9,1,1, 3.031, 10366.696, 521.383, 52837.576 24/12/11,00:46:55,06,08,1, 11.9,1,1, 3.031, 10366.698, 521.371, 52837.514 24/12/11,00:46:55,07,08,1, 11.9,1,1, 3.031, 10366.706, 521.388, 52837.557 24/12/11,00:46:55,08,08,1, 11.9,1,1, 3.031, 10366.718, 521.381, 52837.538 24/12/11,00:46:55,09,08,1, 11.9,1,1, 3.031, 10366.716, 521.367, 52837.533 24/12/11,00:46:55,10,08,1, 11.9,1,1, 3.031, 10366.722, 521.384, 52837.553 24/12/11,00:46:55,11,08,1, 11.9,1,1, 3.031, 10366.737, 521.368, 52837.575 24/12/11,00:46:55,12,08,1, 11.9,1,1, 3.031, 10366.769, 521.366, 52837.594 24/12/11,00:46:55,13,08,1, 11.9,1,1, 3.031, 10366.748, 521.390, 52837.609 24/12/11,00:46:55,14,08,1, 11.9,1,1, 3.031, 10366.782, 521.354, 52837.539 24/12/11,00:46:55,15,08,1, 11.9,1,1, 3.031, 10366.775, 521.384, 52837.630 24/12/11,00:46:55,16,08,1, 11.9,1,1, 3.031, 10366.781, 521.374, 52837.593 24/12/11,00:46:55,17,08,1, 11.9,1,1, 3.031, 10366.792, 521.366, 52837.573 24/12/11,00:46:55,18,08,1, 11.9,1,1, 3.031, 10366.799, 521.386, 52837.639 24/12/11,00:46:55,19,08,1, 11.9,1,1, 3.031, 10366.820, 521.391, 52837.618 24/12/11,00:46:56,00,08,1, 11.9,1,1, 3.035, 10366.818, 521.391, 52837.618 24/12/11,00:46:56,01,08,1, 11.9,1,1, 3.035, 10366.824, 521.406, 52837.600 24/12/11,00:46:56,02,08,1, 11.9,1,1, 3.035, 10366.821, 521.393, 52837.603 24/12/11,00:46:56,03,08,1, 11.9,1,1, 3.035, 10366.842, 521.405, 52837.616 24/12/11,00:46:56,04,08,1, 11.9,1,1, 3.035, 10366.831, 521.397, 52837.679 24/12/11,00:46:56,05,08,1, 11.9,1,1, 3.035, 10366.850, 521.393, 52837.651 24/12/11,00:46:56,06,08,1, 11.9,1,1, 3.035, 10366.851, 521.404, 52837.637 24/12/11,00:46:56,07,08,1, 11.9,1,1, 3.035, 10366.868, 521.424, 52837.585 24/12/11,00:46:56,08,08,1, 11.9,1,1, 3.035, 10366.876, 521.401, 52837.574 24/12/11,00:46:56,09,08,1, 11.9,1,1, 3.035, 10366.889, 521.413, 52837.694 24/12/11,00:46:56,10,08,1, 11.9,1,1, 3.035, 10366.889, 521.436, 52837.640 24/12/11,00:46:56,11,08,1, 11.9,1,1, 3.035, 10366.888, 521.409, 52837.604 24/12/11,00:46:56,12,08,1, 11.9,1,1, 3.035, 10366.903, 521.414, 52837.715 24/12/11,00:46:56,13,08,1, 11.9,1,1, 3.035, 10366.904, 521.406, 52837.646 24/12/11,00:46:56,14,08,1, 11.9,1,1, 3.035, 10366.920, 521.437, 52837.728 24/12/11,00:46:56,15,08,1, 11.9,1,1, 3.035, 10366.907, 521.444, 52837.679 24/12/11,00:46:56,16,08,1, 11.9,1,1, 3.035, 10366.907, 521.436, 52837.698 24/12/11,00:46:56,17,08,1, 11.9,1,1, 3.035, 10366.920, 521.454, 52837.659 24/12/11,00:46:56,18,08,1, 11.9,1,1, 3.035, 10366.926, 521.426, 52837.691 24/12/11,00:46:56,19,08,1, 11.9,1,1, 3.035, 10366.944, 521.455, 52837.703 24/12/11,00:46:57,00,08,1, 12.0,1,1, 3.030, 10366.943, 521.455, 52837.703 24/12/11,00:46:57,01,08,1, 12.0,1,1, 3.030, 10366.951, 521.406, 52837.645 24/12/11,00:46:57,02,08,1, 12.0,1,1, 3.030, 10366.945, 521.455, 52837.724 24/12/11,00:46:57,03,08,1, 12.0,1,1, 3.030, 10366.969, 521.459, 52837.716 24/12/11,00:46:57,04,08,1, 12.0,1,1, 3.030, 10366.977, 521.479, 52837.636 24/12/11,00:46:57,05,08,1, 12.0,1,1, 3.030, 10366.971, 521.472, 52837.716 24/12/11,00:46:57,06,08,1, 12.0,1,1, 3.030, 10366.964, 521.450, 52837.667 24/12/11,00:46:57,07,08,1, 12.0,1,1, 3.030, 10366.977, 521.468, 52837.679 24/12/11,00:46:57,08,08,1, 12.0,1,1, 3.030, 10366.988, 521.467, 52837.626 24/12/11,00:46:57,09,08,1, 12.0,1,1, 3.030, 10366.966, 521.475, 52837.705 24/12/11,00:46:57,10,08,1, 12.0,1,1, 3.030, 10367.002, 521.480, 52837.712 24/12/11,00:46:57,11,08,1, 12.0,1,1, 3.030, 10366.991, 521.494, 52837.774 24/12/11,00:46:57,12,08,1, 12.0,1,1, 3.030, 10366.994, 521.475, 52837.662 24/12/11,00:46:57,13,08,1, 12.0,1,1, 3.030, 10367.006, 521.479, 52837.694 24/12/11,00:46:57,14,08,1, 12.0,1,1, 3.030, 10367.003, 521.472, 52837.714 24/12/11,00:46:57,15,08,1, 12.0,1,1, 3.030, 10367.001, 521.474, 52837.720 24/12/11,00:46:57,16,08,1, 12.0,1,1, 3.030, 10367.021, 521.485, 52837.717 24/12/11,00:46:57,17,08,1, 12.0,1,1, 3.030, 10367.047, 521.498, 52837.653 24/12/11,00:46:57,18,08,1, 12.0,1,1, 3.030, 10367.031, 521.486, 52837.702 24/12/11,00:46:57,19,08,1, 12.0,1,1, 3.030, 10367.063, 521.512, 52837.718 24/12/11,00:46:58,00,08,1, 11.9,1,1, 3.032, 10367.060, 521.512, 52837.718 24/12/11,00:46:58,01,08,1, 11.9,1,1, 3.032, 10367.039, 521.519, 52837.752 24/12/11,00:46:58,02,08,1, 11.9,1,1, 3.032, 10367.080, 521.508, 52837.735 24/12/11,00:46:58,03,08,1, 11.9,1,1, 3.032, 10367.072, 521.535, 52837.697 24/12/11,00:46:58,04,08,1, 11.9,1,1, 3.032, 10367.086, 521.505, 52837.703 24/12/11,00:46:58,05,08,1, 11.9,1,1, 3.032, 10367.101, 521.516, 52837.754 24/12/11,00:46:58,06,08,1, 11.9,1,1, 3.032, 10367.098, 521.532, 52837.701 24/12/11,00:46:58,07,08,1, 11.9,1,1, 3.032, 10367.096, 521.508, 52837.746 24/12/11,00:46:58,08,08,1, 11.9,1,1, 3.032, 10367.104, 521.516, 52837.712 24/12/11,00:46:58,09,08,1, 11.9,1,1, 3.032, 10367.109, 521.518, 52837.684 24/12/11,00:46:58,10,08,1, 11.9,1,1, 3.032, 10367.103, 521.553, 52837.765 24/12/11,00:46:58,11,08,1, 11.9,1,1, 3.032, 10367.121, 521.543, 52837.793 24/12/11,00:46:58,12,08,1, 11.9,1,1, 3.032, 10367.154, 521.535, 52837.754 24/12/11,00:46:58,13,08,1, 11.9,1,1, 3.032, 10367.134, 521.552, 52837.752 24/12/11,00:46:58,14,08,1, 11.9,1,1, 3.032, 10367.142, 521.555, 52837.815 24/12/11,00:46:58,15,08,1, 11.9,1,1, 3.032, 10367.163, 521.539, 52837.812 24/12/11,00:46:58,16,08,1, 11.9,1,1, 3.032, 10367.166, 521.540, 52837.746 24/12/11,00:46:58,17,08,1, 11.9,1,1, 3.032, 10367.176, 521.558, 52837.798 24/12/11,00:46:58,18,08,1, 11.9,1,1, 3.032, 10367.157, 521.539, 52837.751 24/12/11,00:46:58,19,08,1, 11.9,1,1, 3.032, 10367.175, 521.551, 52837.766 24/12/11,00:46:59,00,09,1, 11.9,1,1, 3.031, 10367.168, 521.551, 52837.766 24/12/11,00:46:59,01,09,1, 11.9,1,1, 3.031, 10367.161, 521.573, 52837.752 24/12/11,00:46:59,02,09,1, 11.9,1,1, 3.031, 10367.196, 521.558, 52837.719 24/12/11,00:46:59,03,09,1, 11.9,1,1, 3.031, 10367.193, 521.568, 52837.724 24/12/11,00:46:59,04,09,1, 11.9,1,1, 3.031, 10367.198, 521.576, 52837.749 24/12/11,00:46:59,05,09,1, 11.9,1,1, 3.031, 10367.219, 521.581, 52837.779 24/12/11,00:46:59,06,09,1, 11.9,1,1, 3.031, 10367.233, 521.576, 52837.782 24/12/11,00:46:59,07,09,1, 11.9,1,1, 3.031, 10367.196, 521.562, 52837.804 24/12/11,00:46:59,08,09,1, 11.9,1,1, 3.031, 10367.223, 521.589, 52837.763 24/12/11,00:46:59,09,09,1, 11.9,1,1, 3.031, 10367.247, 521.580, 52837.778 24/12/11,00:46:59,10,09,1, 11.9,1,1, 3.031, 10367.267, 521.597, 52837.825 24/12/11,00:46:59,11,09,1, 11.9,1,1, 3.031, 10367.261, 521.594, 52837.810 24/12/11,00:46:59,12,09,1, 11.9,1,1, 3.031, 10367.238, 521.583, 52837.840 24/12/11,00:46:59,13,09,1, 11.9,1,1, 3.031, 10367.236, 521.624, 52837.768 24/12/11,00:46:59,14,09,1, 11.9,1,1, 3.031, 10367.264, 521.597, 52837.782 24/12/11,00:46:59,15,09,1, 11.9,1,1, 3.031, 10367.272, 521.597, 52837.774 24/12/11,00:46:59,16,09,1, 11.9,1,1, 3.031, 10367.250, 521.598, 52837.818 24/12/11,00:46:59,17,09,1, 11.9,1,1, 3.031, 10367.292, 521.595, 52837.803 24/12/11,00:46:59,18,09,1, 11.9,1,1, 3.031, 10367.280, 521.607, 52837.801 24/12/11,00:46:59,19,09,1, 11.9,1,1, 3.031, 10367.310, 521.596, 52837.770 24/12/11,00:47:00,00,08,1, 11.9,1,1, 3.033, 10367.302, 521.596, 52837.770 24/12/11,00:47:00,01,08,1, 11.9,1,1, 3.033, 10367.310, 521.601, 52837.822 24/12/11,00:47:00,02,08,1, 11.9,1,1, 3.033, 10367.341, 521.606, 52837.767 24/12/11,00:47:00,03,08,1, 11.9,1,1, 3.033, 10367.301, 521.577, 52837.740 24/12/11,00:47:00,04,08,1, 11.9,1,1, 3.033, 10367.295, 521.561, 52837.675 24/12/11,00:47:00,05,08,1, 11.9,1,1, 3.033, 10367.322, 521.562, 52837.691 24/12/11,00:47:00,06,08,1, 11.9,1,1, 3.033, 10367.337, 521.564, 52837.704 24/12/11,00:47:00,07,08,1, 11.9,1,1, 3.033, 10367.355, 521.556, 52837.642 24/12/11,00:47:00,08,08,1, 11.9,1,1, 3.033, 10367.357, 521.584, 52837.630 24/12/11,00:47:00,09,08,1, 11.9,1,1, 3.033, 10367.352, 521.578, 52837.714 24/12/11,00:47:00,10,08,1, 11.9,1,1, 3.033, 10367.381, 521.597, 52837.721 24/12/11,00:47:00,11,08,1, 11.9,1,1, 3.033, 10367.357, 521.575, 52837.697 24/12/11,00:47:00,12,08,1, 11.9,1,1, 3.033, 10367.373, 521.562, 52837.691 24/12/11,00:47:00,13,08,1, 11.9,1,1, 3.033, 10367.381, 521.590, 52837.756 24/12/11,00:47:00,14,08,1, 11.9,1,1, 3.033, 10367.381, 521.593, 52837.749 24/12/11,00:47:00,15,08,1, 11.9,1,1, 3.033, 10367.383, 521.565, 52837.777 24/12/11,00:47:00,16,08,1, 11.9,1,1, 3.033, 10367.389, 521.595, 52837.753 24/12/11,00:47:00,17,08,1, 11.9,1,1, 3.033, 10367.395, 521.570, 52837.718 24/12/11,00:47:00,18,08,1, 11.9,1,1, 3.033, 10367.387, 521.589, 52837.729 24/12/11,00:47:00,19,08,1, 11.9,1,1, 3.033, 10367.426, 521.578, 52837.689 24/12/11,00:47:01,00,09,1, 11.9,1,1, 3.030, 10367.419, 521.578, 52837.689 24/12/11,00:47:01,01,09,1, 11.9,1,1, 3.030, 10367.401, 521.554, 52837.696 24/12/11,00:47:01,02,09,1, 11.9,1,1, 3.030, 10367.415, 521.582, 52837.743 24/12/11,00:47:01,03,09,1, 11.9,1,1, 3.030, 10367.433, 521.587, 52837.754 24/12/11,00:47:01,04,09,1, 11.9,1,1, 3.030, 10367.423, 521.548, 52837.756 24/12/11,00:47:01,05,09,1, 11.9,1,1, 3.030, 10367.433, 521.558, 52837.704 24/12/11,00:47:01,06,09,1, 11.9,1,1, 3.030, 10367.464, 521.557, 52837.748 24/12/11,00:47:01,07,09,1, 11.9,1,1, 3.030, 10367.441, 521.555, 52837.683 24/12/11,00:47:01,08,09,1, 11.9,1,1, 3.030, 10367.465, 521.545, 52837.732 24/12/11,00:47:01,09,09,1, 11.9,1,1, 3.030, 10367.439, 521.551, 52837.728 24/12/11,00:47:01,10,09,1, 11.9,1,1, 3.030, 10367.477, 521.575, 52837.732 24/12/11,00:47:01,11,09,1, 11.9,1,1, 3.030, 10367.461, 521.535, 52837.718 24/12/11,00:47:01,12,09,1, 11.9,1,1, 3.030, 10367.448, 521.547, 52837.686 24/12/11,00:47:01,13,09,1, 11.9,1,1, 3.030, 10367.456, 521.550, 52837.729 24/12/11,00:47:01,14,09,1, 11.9,1,1, 3.030, 10367.473, 521.557, 52837.749 24/12/11,00:47:01,15,09,1, 11.9,1,1, 3.030, 10367.467, 521.531, 52837.678 24/12/11,00:47:01,16,09,1, 11.9,1,1, 3.030, 10367.481, 521.541, 52837.754 24/12/11,00:47:01,17,09,1, 11.9,1,1, 3.030, 10367.480, 521.520, 52837.675 24/12/11,00:47:01,18,09,1, 11.9,1,1, 3.030, 10367.474, 521.512, 52837.737 24/12/11,00:47:01,19,09,1, 11.9,1,1, 3.030, 10367.488, 521.516, 52837.729 24/12/11,00:47:02,00,08,1, 11.9,1,1, 3.030, 10367.485, 521.516, 52837.729 24/12/11,00:47:02,01,08,1, 11.9,1,1, 3.030, 10367.497, 521.489, 52837.717 24/12/11,00:47:02,02,08,1, 11.9,1,1, 3.030, 10367.519, 521.512, 52837.696 24/12/11,00:47:02,03,08,1, 11.9,1,1, 3.030, 10367.484, 521.500, 52837.731 24/12/11,00:47:02,04,08,1, 11.9,1,1, 3.030, 10367.504, 521.468, 52837.696 24/12/11,00:47:02,05,08,1, 11.9,1,1, 3.030, 10367.537, 521.471, 52837.771 24/12/11,00:47:02,06,08,1, 11.9,1,1, 3.030, 10367.524, 521.493, 52837.681 24/12/11,00:47:02,07,08,1, 11.9,1,1, 3.030, 10367.517, 521.462, 52837.703 24/12/11,00:47:02,08,08,1, 11.9,1,1, 3.030, 10367.515, 521.487, 52837.681 24/12/11,00:47:02,09,08,1, 11.9,1,1, 3.030, 10367.550, 521.448, 52837.623 24/12/11,00:47:02,10,08,1, 11.9,1,1, 3.030, 10367.543, 521.444, 52837.694 24/12/11,00:47:02,11,08,1, 11.9,1,1, 3.030, 10367.550, 521.433, 52837.709 24/12/11,00:47:02,12,08,1, 11.9,1,1, 3.030, 10367.546, 521.432, 52837.720 24/12/11,00:47:02,13,08,1, 11.9,1,1, 3.030, 10367.534, 521.453, 52837.737 24/12/11,00:47:02,14,08,1, 11.9,1,1, 3.030, 10367.552, 521.419, 52837.645 24/12/11,00:47:02,15,08,1, 11.9,1,1, 3.030, 10367.531, 521.431, 52837.773 24/12/11,00:47:02,16,08,1, 11.9,1,1, 3.030, 10367.565, 521.402, 52837.732 24/12/11,00:47:02,17,08,1, 11.9,1,1, 3.030, 10367.571, 521.428, 52837.758 24/12/11,00:47:02,18,08,1, 11.9,1,1, 3.030, 10367.568, 521.402, 52837.723 24/12/11,00:47:02,19,08,1, 11.9,1,1, 3.030, 10367.602, 521.396, 52837.676 24/12/11,00:47:03,00,08,1, 11.9,1,1, 3.028, 10367.602, 521.396, 52837.676 24/12/11,00:47:03,01,08,1, 11.9,1,1, 3.028, 10367.596, 521.404, 52837.664 24/12/11,00:47:03,02,08,1, 11.9,1,1, 3.028, 10367.598, 521.390, 52837.635 24/12/11,00:47:03,03,08,1, 11.9,1,1, 3.028, 10367.594, 521.373, 52837.745 24/12/11,00:47:03,04,08,1, 11.9,1,1, 3.028, 10367.607, 521.371, 52837.676 24/12/11,00:47:03,05,08,1, 11.9,1,1, 3.028, 10367.596, 521.363, 52837.690 24/12/11,00:47:03,06,08,1, 11.9,1,1, 3.028, 10367.617, 521.371, 52837.724 24/12/11,00:47:03,07,08,1, 11.9,1,1, 3.028, 10367.611, 521.342, 52837.734 24/12/11,00:47:03,08,08,1, 11.9,1,1, 3.028, 10367.608, 521.352, 52837.701 24/12/11,00:47:03,09,08,1, 11.9,1,1, 3.028, 10367.631, 521.336, 52837.728 24/12/11,00:47:03,10,08,1, 11.9,1,1, 3.028, 10367.603, 521.323, 52837.647 24/12/11,00:47:03,11,08,1, 11.9,1,1, 3.028, 10367.634, 521.336, 52837.783 24/12/11,00:47:03,12,08,1, 11.9,1,1, 3.028, 10367.611, 521.294, 52837.740 24/12/11,00:47:03,13,08,1, 11.9,1,1, 3.028, 10367.629, 521.308, 52837.672 24/12/11,00:47:03,14,08,1, 11.9,1,1, 3.028, 10367.631, 521.312, 52837.632 24/12/11,00:47:03,15,08,1, 11.9,1,1, 3.028, 10367.630, 521.284, 52837.729 24/12/11,00:47:03,16,08,1, 11.9,1,1, 3.028, 10367.649, 521.286, 52837.726 24/12/11,00:47:03,17,08,1, 11.9,1,1, 3.028, 10367.663, 521.274, 52837.646 24/12/11,00:47:03,18,08,1, 11.9,1,1, 3.028, 10367.640, 521.302, 52837.733 24/12/11,00:47:03,19,08,1, 11.9,1,1, 3.028, 10367.649, 521.274, 52837.703 24/12/11,00:47:04,00,09,1, 11.8,1,1, 3.030, 10367.644, 521.274, 52837.703 24/12/11,00:47:04,01,09,1, 11.8,1,1, 3.030, 10367.653, 521.249, 52837.703 24/12/11,00:47:04,02,09,1, 11.8,1,1, 3.030, 10367.664, 521.282, 52837.747 24/12/11,00:47:04,03,09,1, 11.8,1,1, 3.030, 10367.684, 521.265, 52837.645 24/12/11,00:47:04,04,09,1, 11.8,1,1, 3.030, 10367.667, 521.251, 52837.733 24/12/11,00:47:04,05,09,1, 11.8,1,1, 3.030, 10367.654, 521.267, 52837.768 24/12/11,00:47:04,06,09,1, 11.8,1,1, 3.030, 10367.652, 521.234, 52837.711 24/12/11,00:47:04,07,09,1, 11.8,1,1, 3.030, 10367.676, 521.233, 52837.746 24/12/11,00:47:04,08,09,1, 11.8,1,1, 3.030, 10367.654, 521.221, 52837.660 24/12/11,00:47:04,09,09,1, 11.8,1,1, 3.030, 10367.676, 521.202, 52837.713 24/12/11,00:47:04,10,09,1, 11.8,1,1, 3.030, 10367.690, 521.227, 52837.698 24/12/11,00:47:04,11,09,1, 11.8,1,1, 3.030, 10367.685, 521.234, 52837.766 24/12/11,00:47:04,12,09,1, 11.8,1,1, 3.030, 10367.699, 521.207, 52837.645 24/12/11,00:47:04,13,09,1, 11.8,1,1, 3.030, 10367.709, 521.197, 52837.732 24/12/11,00:47:04,14,09,1, 11.8,1,1, 3.030, 10367.709, 521.190, 52837.724 24/12/11,00:47:04,15,09,1, 11.8,1,1, 3.030, 10367.718, 521.170, 52837.704 24/12/11,00:47:04,16,09,1, 11.8,1,1, 3.030, 10367.721, 521.166, 52837.685 24/12/11,00:47:04,17,09,1, 11.8,1,1, 3.030, 10367.722, 521.176, 52837.758 24/12/11,00:47:04,18,09,1, 11.8,1,1, 3.030, 10367.726, 521.170, 52837.688 24/12/11,00:47:04,19,09,1, 11.8,1,1, 3.030, 10367.727, 521.158, 52837.716 24/12/11,00:47:05,00,08,1, 11.8,1,1, 3.031, 10367.727, 521.158, 52837.716 24/12/11,00:47:05,01,08,1, 11.8,1,1, 3.031, 10367.734, 521.130, 52837.581 24/12/11,00:47:05,02,08,1, 11.8,1,1, 3.031, 10367.718, 521.128, 52837.799 24/12/11,00:47:05,03,08,1, 11.8,1,1, 3.031, 10367.766, 521.130, 52837.685 24/12/11,00:47:05,04,08,1, 11.8,1,1, 3.031, 10367.749, 521.117, 52837.753 24/12/11,00:47:05,05,08,1, 11.8,1,1, 3.031, 10367.735, 521.129, 52837.729 24/12/11,00:47:05,06,08,1, 11.8,1,1, 3.031, 10367.725, 521.121, 52837.754 24/12/11,00:47:05,07,08,1, 11.8,1,1, 3.031, 10367.724, 521.126, 52837.675 24/12/11,00:47:05,08,08,1, 11.8,1,1, 3.031, 10367.762, 521.091, 52837.689 24/12/11,00:47:05,09,08,1, 11.8,1,1, 3.031, 10367.745, 521.118, 52837.728 24/12/11,00:47:05,10,08,1, 11.8,1,1, 3.031, 10367.751, 521.099, 52837.758 24/12/11,00:47:05,11,08,1, 11.8,1,1, 3.031, 10367.740, 521.084, 52837.672 24/12/11,00:47:05,12,08,1, 11.8,1,1, 3.031, 10367.740, 521.081, 52837.722 24/12/11,00:47:05,13,08,1, 11.8,1,1, 3.031, 10367.741, 521.082, 52837.702 24/12/11,00:47:05,14,08,1, 11.8,1,1, 3.031, 10367.760, 521.062, 52837.675 24/12/11,00:47:05,15,08,1, 11.8,1,1, 3.031, 10367.751, 521.067, 52837.758 24/12/11,00:47:05,16,08,1, 11.8,1,1, 3.031, 10367.755, 521.064, 52837.764 24/12/11,00:47:05,17,08,1, 11.8,1,1, 3.031, 10367.773, 521.060, 52837.752 24/12/11,00:47:05,18,08,1, 11.8,1,1, 3.031, 10367.775, 521.041, 52837.747 24/12/11,00:47:05,19,08,1, 11.8,1,1, 3.031, 10367.776, 521.045, 52837.760 24/12/11,00:47:06,00,09,1, 12.0,1,1, 3.032, 10367.769, 521.045, 52837.760 24/12/11,00:47:06,01,09,1, 12.0,1,1, 3.032, 10367.761, 521.038, 52837.727 24/12/11,00:47:06,02,09,1, 12.0,1,1, 3.032, 10367.769, 521.039, 52837.742 24/12/11,00:47:06,03,09,1, 12.0,1,1, 3.032, 10367.799, 521.025, 52837.795 24/12/11,00:47:06,04,09,1, 12.0,1,1, 3.032, 10367.758, 521.017, 52837.753 24/12/11,00:47:06,05,09,1, 12.0,1,1, 3.032, 10367.784, 521.040, 52837.777 24/12/11,00:47:06,06,09,1, 12.0,1,1, 3.032, 10367.774, 521.018, 52837.759 24/12/11,00:47:06,07,09,1, 12.0,1,1, 3.032, 10367.791, 520.986, 52837.717 24/12/11,00:47:06,08,09,1, 12.0,1,1, 3.032, 10367.799, 521.002, 52837.743 24/12/11,00:47:06,09,09,1, 12.0,1,1, 3.032, 10367.795, 520.999, 52837.763 24/12/11,00:47:06,10,09,1, 12.0,1,1, 3.032, 10367.805, 520.985, 52837.761 24/12/11,00:47:06,11,09,1, 12.0,1,1, 3.032, 10367.792, 520.992, 52837.748 24/12/11,00:47:06,12,09,1, 12.0,1,1, 3.032, 10367.802, 520.965, 52837.704 24/12/11,00:47:06,13,09,1, 12.0,1,1, 3.032, 10367.798, 520.980, 52837.791 24/12/11,00:47:06,14,09,1, 12.0,1,1, 3.032, 10367.815, 520.985, 52837.728 24/12/11,00:47:06,15,09,1, 12.0,1,1, 3.032, 10367.810, 520.962, 52837.732 24/12/11,00:47:06,16,09,1, 12.0,1,1, 3.032, 10367.806, 520.983, 52837.775 24/12/11,00:47:06,17,09,1, 12.0,1,1, 3.032, 10367.814, 520.974, 52837.793 24/12/11,00:47:06,18,09,1, 12.0,1,1, 3.032, 10367.806, 520.970, 52837.767 24/12/11,00:47:06,19,09,1, 12.0,1,1, 3.032, 10367.813, 520.981, 52837.797 24/12/11,00:47:07,00,09,1, 11.9,1,1, 3.029, 10367.811, 520.981, 52837.797 24/12/11,00:47:07,01,09,1, 11.9,1,1, 3.029, 10367.808, 520.966, 52837.850 24/12/11,00:47:07,02,09,1, 11.9,1,1, 3.029, 10367.810, 520.958, 52837.831 24/12/11,00:47:07,03,09,1, 11.9,1,1, 3.029, 10367.807, 520.955, 52837.865 24/12/11,00:47:07,04,09,1, 11.9,1,1, 3.029, 10367.826, 520.945, 52837.780 24/12/11,00:47:07,05,09,1, 11.9,1,1, 3.029, 10367.817, 520.950, 52837.857 24/12/11,00:47:07,06,09,1, 11.9,1,1, 3.029, 10367.863, 520.922, 52837.788 24/12/11,00:47:07,07,09,1, 11.9,1,1, 3.029, 10367.838, 520.935, 52837.836 24/12/11,00:47:07,08,09,1, 11.9,1,1, 3.029, 10367.831, 520.936, 52837.744 24/12/11,00:47:07,09,09,1, 11.9,1,1, 3.029, 10367.850, 520.914, 52837.679 24/12/11,00:47:07,10,09,1, 11.9,1,1, 3.029, 10367.826, 520.916, 52837.785 24/12/11,00:47:07,11,09,1, 11.9,1,1, 3.029, 10367.822, 520.935, 52837.790 24/12/11,00:47:07,12,09,1, 11.9,1,1, 3.029, 10367.855, 520.937, 52837.829 24/12/11,00:47:07,13,09,1, 11.9,1,1, 3.029, 10367.856, 520.911, 52837.817 24/12/11,00:47:07,14,09,1, 11.9,1,1, 3.029, 10367.880, 520.920, 52837.829 24/12/11,00:47:07,15,09,1, 11.9,1,1, 3.029, 10367.859, 520.888, 52837.788 24/12/11,00:47:07,16,09,1, 11.9,1,1, 3.029, 10367.866, 520.914, 52837.764 24/12/11,00:47:07,17,09,1, 11.9,1,1, 3.029, 10367.829, 520.876, 52837.853 24/12/11,00:47:07,18,09,1, 11.9,1,1, 3.029, 10367.873, 520.899, 52837.825 24/12/11,00:47:07,19,09,1, 11.9,1,1, 3.029, 10367.880, 520.895, 52837.839 24/12/11,00:47:08,00,10,1, 11.9,1,1, 3.033, 10367.877, 520.895, 52837.839 24/12/11,00:47:08,01,10,1, 11.9,1,1, 3.033, 10367.893, 520.886, 52837.880 24/12/11,00:47:08,02,10,1, 11.9,1,1, 3.033, 10367.874, 520.870, 52837.782 24/12/11,00:47:08,03,10,1, 11.9,1,1, 3.033, 10367.885, 520.893, 52837.817 24/12/11,00:47:08,04,10,1, 11.9,1,1, 3.033, 10367.876, 520.874, 52837.855 24/12/11,00:47:08,05,10,1, 11.9,1,1, 3.033, 10367.865, 520.875, 52837.876 24/12/11,00:47:08,06,10,1, 11.9,1,1, 3.033, 10367.904, 520.872, 52837.801 24/12/11,00:47:08,07,10,1, 11.9,1,1, 3.033, 10367.875, 520.855, 52837.862 24/12/11,00:47:08,08,10,1, 11.9,1,1, 3.033, 10367.911, 520.850, 52837.822 24/12/11,00:47:08,09,10,1, 11.9,1,1, 3.033, 10367.877, 520.865, 52837.819 24/12/11,00:47:08,10,10,1, 11.9,1,1, 3.033, 10367.883, 520.865, 52837.814 24/12/11,00:47:08,11,10,1, 11.9,1,1, 3.033, 10367.915, 520.867, 52837.829 24/12/11,00:47:08,12,10,1, 11.9,1,1, 3.033, 10367.896, 520.846, 52837.852 24/12/11,00:47:08,13,10,1, 11.9,1,1, 3.033, 10367.901, 520.833, 52837.823 24/12/11,00:47:08,14,10,1, 11.9,1,1, 3.033, 10367.940, 520.834, 52837.833 24/12/11,00:47:08,15,10,1, 11.9,1,1, 3.033, 10367.922, 520.848, 52837.809 24/12/11,00:47:08,16,10,1, 11.9,1,1, 3.033, 10367.939, 520.842, 52837.819 24/12/11,00:47:08,17,10,1, 11.9,1,1, 3.033, 10367.944, 520.853, 52837.880 24/12/11,00:47:08,18,10,1, 11.9,1,1, 3.033, 10367.939, 520.858, 52837.884 24/12/11,00:47:08,19,10,1, 11.9,1,1, 3.033, 10367.941, 520.816, 52837.844 24/12/11,00:47:09,00,09,1, 11.9,1,1, 3.030, 10367.936, 520.816, 52837.844 24/12/11,00:47:09,01,09,1, 11.9,1,1, 3.030, 10367.972, 520.815, 52837.933 24/12/11,00:47:09,02,09,1, 11.9,1,1, 3.030, 10367.957, 520.817, 52837.894 24/12/11,00:47:09,03,09,1, 11.9,1,1, 3.030, 10367.955, 520.825, 52837.927 24/12/11,00:47:09,04,09,1, 11.9,1,1, 3.030, 10367.970, 520.808, 52837.883 24/12/11,00:47:09,05,09,1, 11.9,1,1, 3.030, 10367.949, 520.810, 52837.828 24/12/11,00:47:09,06,09,1, 11.9,1,1, 3.030, 10367.960, 520.828, 52837.841 24/12/11,00:47:09,07,09,1, 11.9,1,1, 3.030, 10367.965, 520.822, 52837.921 24/12/11,00:47:09,08,09,1, 11.9,1,1, 3.030, 10367.994, 520.805, 52837.860 24/12/11,00:47:09,09,09,1, 11.9,1,1, 3.030, 10367.979, 520.812, 52837.899 24/12/11,00:47:09,10,09,1, 11.9,1,1, 3.030, 10367.977, 520.820, 52837.926 24/12/11,00:47:09,11,09,1, 11.9,1,1, 3.030, 10367.974, 520.814, 52837.883 24/12/11,00:47:09,12,09,1, 11.9,1,1, 3.030, 10367.982, 520.790, 52837.924 24/12/11,00:47:09,13,09,1, 11.9,1,1, 3.030, 10367.988, 520.790, 52837.925 24/12/11,00:47:09,14,09,1, 11.9,1,1, 3.030, 10367.989, 520.818, 52837.980 24/12/11,00:47:09,15,09,1, 11.9,1,1, 3.030, 10367.999, 520.790, 52837.918 24/12/11,00:47:09,16,09,1, 11.9,1,1, 3.030, 10368.009, 520.793, 52837.963 24/12/11,00:47:09,17,09,1, 11.9,1,1, 3.030, 10368.008, 520.795, 52837.931 24/12/11,00:47:09,18,09,1, 11.9,1,1, 3.030, 10368.015, 520.779, 52837.909 24/12/11,00:47:09,19,09,1, 11.9,1,1, 3.030, 10368.014, 520.775, 52837.908 24/12/11,00:47:10,00,07,1, 11.9,1,1, 3.028, 10368.011, 520.775, 52837.908 24/12/11,00:47:10,01,07,1, 11.9,1,1, 3.028, 10368.008, 520.771, 52837.912 24/12/11,00:47:10,02,07,1, 11.9,1,1, 3.028, 10368.007, 520.781, 52837.921 24/12/11,00:47:10,03,07,1, 11.9,1,1, 3.028, 10368.029, 520.772, 52837.888 24/12/11,00:47:10,04,07,1, 11.9,1,1, 3.028, 10368.032, 520.772, 52837.892 24/12/11,00:47:10,05,07,1, 11.9,1,1, 3.028, 10368.007, 520.760, 52837.939 24/12/11,00:47:10,06,07,1, 11.9,1,1, 3.028, 10368.039, 520.786, 52837.926 24/12/11,00:47:10,07,07,1, 11.9,1,1, 3.028, 10368.026, 520.782, 52837.990 24/12/11,00:47:10,08,07,1, 11.9,1,1, 3.028, 10368.035, 520.764, 52837.863 24/12/11,00:47:10,09,07,1, 11.9,1,1, 3.028, 10368.055, 520.776, 52837.955 24/12/11,00:47:10,10,07,1, 11.9,1,1, 3.028, 10368.045, 520.772, 52837.947 24/12/11,00:47:10,11,07,1, 11.9,1,1, 3.028, 10368.070, 520.769, 52837.988 24/12/11,00:47:10,12,07,1, 11.9,1,1, 3.028, 10368.028, 520.759, 52837.899 24/12/11,00:47:10,13,07,1, 11.9,1,1, 3.028, 10368.047, 520.772, 52837.962 24/12/11,00:47:10,14,07,1, 11.9,1,1, 3.028, 10368.058, 520.778, 52837.983 24/12/11,00:47:10,15,07,1, 11.9,1,1, 3.028, 10368.057, 520.764, 52837.935 24/12/11,00:47:10,16,07,1, 11.9,1,1, 3.028, 10368.047, 520.764, 52837.920 24/12/11,00:47:10,17,07,1, 11.9,1,1, 3.028, 10368.067, 520.759, 52837.971 24/12/11,00:47:10,18,07,1, 11.9,1,1, 3.028, 10368.067, 520.772, 52837.990 24/12/11,00:47:10,19,07,1, 11.9,1,1, 3.028, 10368.043, 520.768, 52837.936 24/12/11,00:47:11,00,08,1, 11.9,1,1, 3.029, 10368.036, 520.768, 52837.936 24/12/11,00:47:11,01,08,1, 11.9,1,1, 3.029, 10368.098, 520.760, 52837.925 24/12/11,00:47:11,02,08,1, 11.9,1,1, 3.029, 10368.076, 520.757, 52837.967 24/12/11,00:47:11,03,08,1, 11.9,1,1, 3.029, 10368.098, 520.771, 52837.890 24/12/11,00:47:11,04,08,1, 11.9,1,1, 3.029, 10368.082, 520.757, 52837.974 24/12/11,00:47:11,05,08,1, 11.9,1,1, 3.029, 10368.117, 520.776, 52837.951 24/12/11,00:47:11,06,08,1, 11.9,1,1, 3.029, 10368.085, 520.777, 52838.038 24/12/11,00:47:11,07,08,1, 11.9,1,1, 3.029, 10368.105, 520.773, 52837.935 24/12/11,00:47:11,08,08,1, 11.9,1,1, 3.029, 10368.112, 520.759, 52837.957 24/12/11,00:47:11,09,08,1, 11.9,1,1, 3.029, 10368.110, 520.736, 52837.955 24/12/11,00:47:11,10,08,1, 11.9,1,1, 3.029, 10368.115, 520.794, 52838.004 24/12/11,00:47:11,11,08,1, 11.9,1,1, 3.029, 10368.087, 520.746, 52837.967 24/12/11,00:47:11,12,08,1, 11.9,1,1, 3.029, 10368.110, 520.776, 52838.019 24/12/11,00:47:11,13,08,1, 11.9,1,1, 3.029, 10368.103, 520.749, 52837.944 24/12/11,00:47:11,14,08,1, 11.9,1,1, 3.029, 10368.088, 520.749, 52837.914 24/12/11,00:47:11,15,08,1, 11.9,1,1, 3.029, 10368.114, 520.746, 52837.953 24/12/11,00:47:11,16,08,1, 11.9,1,1, 3.029, 10368.097, 520.738, 52837.891 24/12/11,00:47:11,17,08,1, 11.9,1,1, 3.029, 10368.121, 520.748, 52837.906 24/12/11,00:47:11,18,08,1, 11.9,1,1, 3.029, 10368.143, 520.747, 52837.976 24/12/11,00:47:11,19,08,1, 11.9,1,1, 3.029, 10368.118, 520.721, 52838.037 24/12/11,00:47:12,00,09,1, 12.0,1,1, 3.031, 10368.111, 520.721, 52838.037 24/12/11,00:47:12,01,09,1, 12.0,1,1, 3.031, 10368.133, 520.767, 52838.031 24/12/11,00:47:12,02,09,1, 12.0,1,1, 3.031, 10368.136, 520.740, 52837.948 24/12/11,00:47:12,03,09,1, 12.0,1,1, 3.031, 10368.133, 520.747, 52837.998 24/12/11,00:47:12,04,09,1, 12.0,1,1, 3.031, 10368.143, 520.740, 52838.017 24/12/11,00:47:12,05,09,1, 12.0,1,1, 3.031, 10368.150, 520.729, 52837.989 24/12/11,00:47:12,06,09,1, 12.0,1,1, 3.031, 10368.145, 520.724, 52837.997 24/12/11,00:47:12,07,09,1, 12.0,1,1, 3.031, 10368.149, 520.728, 52837.958 24/12/11,00:47:12,08,09,1, 12.0,1,1, 3.031, 10368.134, 520.725, 52837.976 24/12/11,00:47:12,09,09,1, 12.0,1,1, 3.031, 10368.156, 520.721, 52838.000 24/12/11,00:47:12,10,09,1, 12.0,1,1, 3.031, 10368.152, 520.720, 52838.005 24/12/11,00:47:12,11,09,1, 12.0,1,1, 3.031, 10368.155, 520.710, 52837.987 24/12/11,00:47:12,12,09,1, 12.0,1,1, 3.031, 10368.167, 520.697, 52838.040 24/12/11,00:47:12,13,09,1, 12.0,1,1, 3.031, 10368.162, 520.724, 52838.018 24/12/11,00:47:12,14,09,1, 12.0,1,1, 3.031, 10368.152, 520.715, 52837.993 24/12/11,00:47:12,15,09,1, 12.0,1,1, 3.031, 10368.177, 520.690, 52837.981 24/12/11,00:47:12,16,09,1, 12.0,1,1, 3.031, 10368.153, 520.710, 52837.989 24/12/11,00:47:12,17,09,1, 12.0,1,1, 3.031, 10368.164, 520.704, 52838.009 24/12/11,00:47:12,18,09,1, 12.0,1,1, 3.031, 10368.184, 520.681, 52838.027 24/12/11,00:47:12,19,09,1, 12.0,1,1, 3.031, 10368.162, 520.697, 52838.043 24/12/11,00:47:13,00,09,1, 12.0,1,1, 3.032, 10368.161, 520.697, 52838.043 24/12/11,00:47:13,01,09,1, 12.0,1,1, 3.032, 10368.203, 520.699, 52838.100 24/12/11,00:47:13,02,09,1, 12.0,1,1, 3.032, 10368.192, 520.689, 52838.037 24/12/11,00:47:13,03,09,1, 12.0,1,1, 3.032, 10368.199, 520.665, 52838.013 24/12/11,00:47:13,04,09,1, 12.0,1,1, 3.032, 10368.178, 520.665, 52838.058 24/12/11,00:47:13,05,09,1, 12.0,1,1, 3.032, 10368.193, 520.672, 52838.056 24/12/11,00:47:13,06,09,1, 12.0,1,1, 3.032, 10368.203, 520.677, 52838.060 24/12/11,00:47:13,07,09,1, 12.0,1,1, 3.032, 10368.199, 520.682, 52838.034 24/12/11,00:47:13,08,09,1, 12.0,1,1, 3.032, 10368.199, 520.666, 52838.069 24/12/11,00:47:13,09,09,1, 12.0,1,1, 3.032, 10368.210, 520.660, 52838.038 24/12/11,00:47:13,10,09,1, 12.0,1,1, 3.032, 10368.205, 520.668, 52838.034 24/12/11,00:47:13,11,09,1, 12.0,1,1, 3.032, 10368.222, 520.645, 52837.984 24/12/11,00:47:13,12,09,1, 12.0,1,1, 3.032, 10368.201, 520.648, 52837.970 24/12/11,00:47:13,13,09,1, 12.0,1,1, 3.032, 10368.254, 520.647, 52837.974 24/12/11,00:47:13,14,09,1, 12.0,1,1, 3.032, 10368.227, 520.636, 52838.042 24/12/11,00:47:13,15,09,1, 12.0,1,1, 3.032, 10368.214, 520.644, 52838.074 24/12/11,00:47:13,16,09,1, 12.0,1,1, 3.032, 10368.235, 520.646, 52838.063 24/12/11,00:47:13,17,09,1, 12.0,1,1, 3.032, 10368.234, 520.640, 52838.040 24/12/11,00:47:13,18,09,1, 12.0,1,1, 3.032, 10368.206, 520.631, 52838.062 24/12/11,00:47:13,19,09,1, 12.0,1,1, 3.032, 10368.238, 520.605, 52838.087 24/12/11,00:47:14,00,09,1, 11.9,1,1, 3.030, 10368.236, 520.605, 52838.087 24/12/11,00:47:14,01,09,1, 11.9,1,1, 3.030, 10368.232, 520.610, 52838.017 24/12/11,00:47:14,02,09,1, 11.9,1,1, 3.030, 10368.226, 520.608, 52838.000 24/12/11,00:47:14,03,09,1, 11.9,1,1, 3.030, 10368.230, 520.613, 52838.057 24/12/11,00:47:14,04,09,1, 11.9,1,1, 3.030, 10368.227, 520.606, 52838.034 24/12/11,00:47:14,05,09,1, 11.9,1,1, 3.030, 10368.237, 520.601, 52838.066 24/12/11,00:47:14,06,09,1, 11.9,1,1, 3.030, 10368.253, 520.627, 52838.136 24/12/11,00:47:14,07,09,1, 11.9,1,1, 3.030, 10368.262, 520.575, 52838.091 24/12/11,00:47:14,08,09,1, 11.9,1,1, 3.030, 10368.231, 520.574, 52838.131 24/12/11,00:47:14,09,09,1, 11.9,1,1, 3.030, 10368.239, 520.599, 52838.052 24/12/11,00:47:14,10,09,1, 11.9,1,1, 3.030, 10368.254, 520.566, 52838.135 24/12/11,00:47:14,11,09,1, 11.9,1,1, 3.030, 10368.275, 520.557, 52838.052 24/12/11,00:47:14,12,09,1, 11.9,1,1, 3.030, 10368.277, 520.557, 52838.129 24/12/11,00:47:14,13,09,1, 11.9,1,1, 3.030, 10368.262, 520.575, 52838.097 24/12/11,00:47:14,14,09,1, 11.9,1,1, 3.030, 10368.248, 520.535, 52838.069 24/12/11,00:47:14,15,09,1, 11.9,1,1, 3.030, 10368.300, 520.547, 52838.097 24/12/11,00:47:14,16,09,1, 11.9,1,1, 3.030, 10368.264, 520.539, 52838.123 24/12/11,00:47:14,17,09,1, 11.9,1,1, 3.030, 10368.278, 520.548, 52838.126 24/12/11,00:47:14,18,09,1, 11.9,1,1, 3.030, 10368.285, 520.529, 52838.120 24/12/11,00:47:14,19,09,1, 11.9,1,1, 3.030, 10368.293, 520.539, 52838.132 24/12/11,00:47:15,00,09,1, 11.9,1,1, 3.029, 10368.286, 520.539, 52838.132 24/12/11,00:47:15,01,09,1, 11.9,1,1, 3.029, 10368.307, 520.533, 52838.121 24/12/11,00:47:15,02,09,1, 11.9,1,1, 3.029, 10368.278, 520.512, 52838.104 24/12/11,00:47:15,03,09,1, 11.9,1,1, 3.029, 10368.286, 520.524, 52838.109 24/12/11,00:47:15,04,09,1, 11.9,1,1, 3.029, 10368.285, 520.507, 52837.970 24/12/11,00:47:15,05,09,1, 11.9,1,1, 3.029, 10368.341, 520.496, 52838.078 24/12/11,00:47:15,06,09,1, 11.9,1,1, 3.029, 10368.321, 520.491, 52838.070 24/12/11,00:47:15,07,09,1, 11.9,1,1, 3.029, 10368.320, 520.481, 52838.114 24/12/11,00:47:15,08,09,1, 11.9,1,1, 3.029, 10368.337, 520.482, 52838.115 24/12/11,00:47:15,09,09,1, 11.9,1,1, 3.029, 10368.324, 520.470, 52838.120 24/12/11,00:47:15,10,09,1, 11.9,1,1, 3.029, 10368.312, 520.502, 52838.129 24/12/11,00:47:15,11,09,1, 11.9,1,1, 3.029, 10368.318, 520.471, 52838.118 24/12/11,00:47:15,12,09,1, 11.9,1,1, 3.029, 10368.339, 520.483, 52838.181 24/12/11,00:47:15,13,09,1, 11.9,1,1, 3.029, 10368.339, 520.448, 52838.149 24/12/11,00:47:15,14,09,1, 11.9,1,1, 3.029, 10368.327, 520.464, 52838.129 24/12/11,00:47:15,15,09,1, 11.9,1,1, 3.029, 10368.338, 520.462, 52838.173 24/12/11,00:47:15,16,09,1, 11.9,1,1, 3.029, 10368.347, 520.449, 52838.139 24/12/11,00:47:15,17,09,1, 11.9,1,1, 3.029, 10368.346, 520.447, 52838.154 24/12/11,00:47:15,18,09,1, 11.9,1,1, 3.029, 10368.359, 520.428, 52838.110 24/12/11,00:47:15,19,09,1, 11.9,1,1, 3.029, 10368.348, 520.434, 52838.171 24/12/11,00:47:16,00,09,1, 11.9,1,1, 3.029, 10368.345, 520.434, 52838.171 24/12/11,00:47:16,01,09,1, 11.9,1,1, 3.029, 10368.341, 520.432, 52838.146 24/12/11,00:47:16,02,09,1, 11.9,1,1, 3.029, 10368.361, 520.429, 52838.151 24/12/11,00:47:16,03,09,1, 11.9,1,1, 3.029, 10368.375, 520.457, 52838.185 24/12/11,00:47:16,04,09,1, 11.9,1,1, 3.029, 10368.377, 520.440, 52838.137 24/12/11,00:47:16,05,09,1, 11.9,1,1, 3.029, 10368.374, 520.409, 52838.164 24/12/11,00:47:16,06,09,1, 11.9,1,1, 3.029, 10368.387, 520.431, 52838.149 24/12/11,00:47:16,07,09,1, 11.9,1,1, 3.029, 10368.426, 520.425, 52838.097 24/12/11,00:47:16,08,09,1, 11.9,1,1, 3.029, 10368.374, 520.442, 52838.198 24/12/11,00:47:16,09,09,1, 11.9,1,1, 3.029, 10368.461, 520.423, 52838.075 24/12/11,00:47:16,10,09,1, 11.9,1,1, 3.029, 10368.394, 520.416, 52838.135 24/12/11,00:47:16,11,09,1, 11.9,1,1, 3.029, 10368.404, 520.409, 52838.139 24/12/11,00:47:16,12,09,1, 11.9,1,1, 3.029, 10368.421, 520.406, 52838.190 24/12/11,00:47:16,13,09,1, 11.9,1,1, 3.029, 10368.398, 520.397, 52838.228 24/12/11,00:47:16,14,09,1, 11.9,1,1, 3.029, 10368.430, 520.378, 52838.194 24/12/11,00:47:16,15,09,1, 11.9,1,1, 3.029, 10368.428, 520.391, 52838.190 24/12/11,00:47:16,16,09,1, 11.9,1,1, 3.029, 10368.428, 520.362, 52838.153 24/12/11,00:47:16,17,09,1, 11.9,1,1, 3.029, 10368.467, 520.396, 52838.235 24/12/11,00:47:16,18,09,1, 11.9,1,1, 3.029, 10368.462, 520.384, 52838.148 24/12/11,00:47:16,19,09,1, 11.9,1,1, 3.029, 10368.461, 520.393, 52838.256 24/12/11,00:47:17,00,09,1, 11.9,1,1, 3.031, 10368.453, 520.393, 52838.256 24/12/11,00:47:17,01,09,1, 11.9,1,1, 3.031, 10368.476, 520.343, 52838.158 24/12/11,00:47:17,02,09,1, 11.9,1,1, 3.031, 10368.475, 520.346, 52838.267 24/12/11,00:47:17,03,09,1, 11.9,1,1, 3.031, 10368.471, 520.358, 52838.275 24/12/11,00:47:17,04,09,1, 11.9,1,1, 3.031, 10368.490, 520.345, 52838.163 24/12/11,00:47:17,05,09,1, 11.9,1,1, 3.031, 10368.475, 520.337, 52838.229 24/12/11,00:47:17,06,09,1, 11.9,1,1, 3.031, 10368.521, 520.328, 52838.212 24/12/11,00:47:17,07,09,1, 11.9,1,1, 3.031, 10368.506, 520.332, 52838.188 24/12/11,00:47:17,08,09,1, 11.9,1,1, 3.031, 10368.513, 520.318, 52838.239 24/12/11,00:47:17,09,09,1, 11.9,1,1, 3.031, 10368.522, 520.332, 52838.203 24/12/11,00:47:17,10,09,1, 11.9,1,1, 3.031, 10368.533, 520.326, 52838.226 24/12/11,00:47:17,11,09,1, 11.9,1,1, 3.031, 10368.553, 520.331, 52838.216 24/12/11,00:47:17,12,09,1, 11.9,1,1, 3.031, 10368.523, 520.338, 52838.309 24/12/11,00:47:17,13,09,1, 11.9,1,1, 3.031, 10368.548, 520.321, 52838.228 24/12/11,00:47:17,14,09,1, 11.9,1,1, 3.031, 10368.548, 520.307, 52838.285 24/12/11,00:47:17,15,09,1, 11.9,1,1, 3.031, 10368.551, 520.303, 52838.281 24/12/11,00:47:17,16,09,1, 11.9,1,1, 3.031, 10368.556, 520.285, 52838.235 24/12/11,00:47:17,17,09,1, 11.9,1,1, 3.031, 10368.569, 520.283, 52838.242 24/12/11,00:47:17,18,09,1, 11.9,1,1, 3.031, 10368.554, 520.314, 52838.299 24/12/11,00:47:17,19,09,1, 11.9,1,1, 3.031, 10368.556, 520.318, 52838.268 24/12/11,00:47:18,00,09,1, 11.8,1,1, 3.029, 10368.553, 520.318, 52838.268 24/12/11,00:47:18,01,09,1, 11.8,1,1, 3.029, 10368.584, 520.282, 52838.279 24/12/11,00:47:18,02,09,1, 11.8,1,1, 3.029, 10368.605, 520.287, 52838.286 24/12/11,00:47:18,03,09,1, 11.8,1,1, 3.029, 10368.620, 520.297, 52838.279 24/12/11,00:47:18,04,09,1, 11.8,1,1, 3.029, 10368.608, 520.268, 52838.264 24/12/11,00:47:18,05,09,1, 11.8,1,1, 3.029, 10368.623, 520.282, 52838.312 24/12/11,00:47:18,06,09,1, 11.8,1,1, 3.029, 10368.616, 520.291, 52838.289 24/12/11,00:47:18,07,09,1, 11.8,1,1, 3.029, 10368.595, 520.262, 52838.265 24/12/11,00:47:18,08,09,1, 11.8,1,1, 3.029, 10368.620, 520.254, 52838.315 24/12/11,00:47:18,09,09,1, 11.8,1,1, 3.029, 10368.608, 520.281, 52838.278 24/12/11,00:47:18,10,09,1, 11.8,1,1, 3.029, 10368.628, 520.259, 52838.279 24/12/11,00:47:18,11,09,1, 11.8,1,1, 3.029, 10368.637, 520.252, 52838.238 24/12/11,00:47:18,12,09,1, 11.8,1,1, 3.029, 10368.650, 520.263, 52838.306 24/12/11,00:47:18,13,09,1, 11.8,1,1, 3.029, 10368.671, 520.245, 52838.240 24/12/11,00:47:18,14,09,1, 11.8,1,1, 3.029, 10368.652, 520.263, 52838.352 24/12/11,00:47:18,15,09,1, 11.8,1,1, 3.029, 10368.669, 520.240, 52838.288 24/12/11,00:47:18,16,09,1, 11.8,1,1, 3.029, 10368.651, 520.238, 52838.343 24/12/11,00:47:18,17,09,1, 11.8,1,1, 3.029, 10368.656, 520.223, 52838.298 24/12/11,00:47:18,18,09,1, 11.8,1,1, 3.029, 10368.682, 520.227, 52838.323 24/12/11,00:47:18,19,09,1, 11.8,1,1, 3.029, 10368.681, 520.242, 52838.329 24/12/11,00:47:19,00,09,1, 11.9,1,1, 3.033, 10368.679, 520.242, 52838.329 24/12/11,00:47:19,01,09,1, 11.9,1,1, 3.033, 10368.687, 520.226, 52838.330 24/12/11,00:47:19,02,09,1, 11.9,1,1, 3.033, 10368.684, 520.196, 52838.296 24/12/11,00:47:19,03,09,1, 11.9,1,1, 3.033, 10368.712, 520.211, 52838.292 24/12/11,00:47:19,04,09,1, 11.9,1,1, 3.033, 10368.732, 520.214, 52838.366 24/12/11,00:47:19,05,09,1, 11.9,1,1, 3.033, 10368.699, 520.199, 52838.296 24/12/11,00:47:19,06,09,1, 11.9,1,1, 3.033, 10368.724, 520.203, 52838.293 24/12/11,00:47:19,07,09,1, 11.9,1,1, 3.033, 10368.692, 520.230, 52838.357 24/12/11,00:47:19,08,09,1, 11.9,1,1, 3.033, 10368.722, 520.206, 52838.364 24/12/11,00:47:19,09,09,1, 11.9,1,1, 3.033, 10368.721, 520.210, 52838.329 24/12/11,00:47:19,10,09,1, 11.9,1,1, 3.033, 10368.736, 520.222, 52838.309 24/12/11,00:47:19,11,09,1, 11.9,1,1, 3.033, 10368.724, 520.228, 52838.392 24/12/11,00:47:19,12,09,1, 11.9,1,1, 3.033, 10368.728, 520.207, 52838.545 24/12/11,00:47:19,13,09,1, 11.9,1,1, 3.033, 10368.733, 520.213, 52838.362 24/12/11,00:47:19,14,09,1, 11.9,1,1, 3.033, 10368.741, 520.204, 52838.433 24/12/11,00:47:19,15,09,1, 11.9,1,1, 3.033, 10368.745, 520.208, 52838.391 24/12/11,00:47:19,16,09,1, 11.9,1,1, 3.033, 10368.757, 520.195, 52838.377 24/12/11,00:47:19,17,09,1, 11.9,1,1, 3.033, 10368.777, 520.170, 52838.373 24/12/11,00:47:19,18,09,1, 11.9,1,1, 3.033, 10368.758, 520.205, 52838.380 24/12/11,00:47:19,19,09,1, 11.9,1,1, 3.033, 10368.783, 520.170, 52838.335 24/12/11,00:47:20,00,09,1, 11.9,1,1, 3.028, 10368.779, 520.170, 52838.335 24/12/11,00:47:20,01,09,1, 11.9,1,1, 3.028, 10368.791, 520.163, 52838.322 24/12/11,00:47:20,02,09,1, 11.9,1,1, 3.028, 10368.774, 520.161, 52838.404 24/12/11,00:47:20,03,09,1, 11.9,1,1, 3.028, 10368.782, 520.186, 52838.409 24/12/11,00:47:20,04,09,1, 11.9,1,1, 3.028, 10368.787, 520.183, 52838.375 24/12/11,00:47:20,05,09,1, 11.9,1,1, 3.028, 10368.809, 520.197, 52838.394 24/12/11,00:47:20,06,09,1, 11.9,1,1, 3.028, 10368.819, 520.170, 52838.350 24/12/11,00:47:20,07,09,1, 11.9,1,1, 3.028, 10368.823, 520.179, 52838.396 24/12/11,00:47:20,08,09,1, 11.9,1,1, 3.028, 10368.838, 520.180, 52838.423 24/12/11,00:47:20,09,09,1, 11.9,1,1, 3.028, 10368.817, 520.174, 52838.379 24/12/11,00:47:20,10,09,1, 11.9,1,1, 3.028, 10368.835, 520.160, 52838.424 24/12/11,00:47:20,11,09,1, 11.9,1,1, 3.028, 10368.811, 520.149, 52838.391 24/12/11,00:47:20,12,09,1, 11.9,1,1, 3.028, 10368.838, 520.168, 52838.428 24/12/11,00:47:20,13,09,1, 11.9,1,1, 3.028, 10368.846, 520.145, 52838.403 24/12/11,00:47:20,14,09,1, 11.9,1,1, 3.028, 10368.870, 520.152, 52838.402 24/12/11,00:47:20,15,09,1, 11.9,1,1, 3.028, 10368.839, 520.149, 52838.412 24/12/11,00:47:20,16,09,1, 11.9,1,1, 3.028, 10368.837, 520.166, 52838.441 24/12/11,00:47:20,17,09,1, 11.9,1,1, 3.028, 10368.872, 520.177, 52838.456 24/12/11,00:47:20,18,09,1, 11.9,1,1, 3.028, 10368.869, 520.160, 52838.422 24/12/11,00:47:20,19,09,1, 11.9,1,1, 3.028, 10368.869, 520.142, 52838.484 24/12/11,00:47:21,00,09,1, 11.9,1,1, 3.030, 10368.862, 520.142, 52838.484 24/12/11,00:47:21,01,09,1, 11.9,1,1, 3.030, 10368.866, 520.151, 52838.419 24/12/11,00:47:21,02,09,1, 11.9,1,1, 3.030, 10368.871, 520.137, 52838.453 24/12/11,00:47:21,03,09,1, 11.9,1,1, 3.030, 10368.893, 520.142, 52838.455 24/12/11,00:47:21,04,09,1, 11.9,1,1, 3.030, 10368.884, 520.145, 52838.402 24/12/11,00:47:21,05,09,1, 11.9,1,1, 3.030, 10368.854, 520.156, 52838.485 24/12/11,00:47:21,06,09,1, 11.9,1,1, 3.030, 10368.884, 520.119, 52838.462 24/12/11,00:47:21,07,09,1, 11.9,1,1, 3.030, 10368.854, 520.135, 52838.625 24/12/11,00:47:21,08,09,1, 11.9,1,1, 3.030, 10368.853, 520.152, 52838.455 24/12/11,00:47:21,09,09,1, 11.9,1,1, 3.030, 10368.848, 520.156, 52838.468 24/12/11,00:47:21,10,09,1, 11.9,1,1, 3.030, 10368.862, 520.122, 52838.446 24/12/11,00:47:21,11,09,1, 11.9,1,1, 3.030, 10368.874, 520.136, 52838.442 24/12/11,00:47:21,12,09,1, 11.9,1,1, 3.030, 10368.890, 520.148, 52838.485 24/12/11,00:47:21,13,09,1, 11.9,1,1, 3.030, 10368.915, 520.155, 52838.488 24/12/11,00:47:21,14,09,1, 11.9,1,1, 3.030, 10368.898, 520.172, 52838.749 24/12/11,00:47:21,15,09,1, 11.9,1,1, 3.030, 10368.940, 520.134, 52838.471 24/12/11,00:47:21,16,09,1, 11.9,1,1, 3.030, 10368.908, 520.127, 52838.469 24/12/11,00:47:21,17,09,1, 11.9,1,1, 3.030, 10368.915, 520.119, 52838.435 24/12/11,00:47:21,18,09,1, 11.9,1,1, 3.030, 10368.914, 520.140, 52838.431 24/12/11,00:47:21,19,09,1, 11.9,1,1, 3.030, 10368.912, 520.136, 52838.521 24/12/11,00:47:22,00,08,1, 11.9,1,1, 3.029, 10368.904, 520.136, 52838.521 24/12/11,00:47:22,01,08,1, 11.9,1,1, 3.029, 10368.930, 520.102, 52838.542 24/12/11,00:47:22,02,08,1, 11.9,1,1, 3.029, 10368.913, 520.137, 52838.563 24/12/11,00:47:22,03,08,1, 11.9,1,1, 3.029, 10368.910, 520.128, 52838.532 24/12/11,00:47:22,04,08,1, 11.9,1,1, 3.029, 10368.926, 520.135, 52838.507 24/12/11,00:47:22,05,08,1, 11.9,1,1, 3.029, 10368.925, 520.093, 52838.512 24/12/11,00:47:22,06,08,1, 11.9,1,1, 3.029, 10368.937, 520.105, 52838.557 24/12/11,00:47:22,07,08,1, 11.9,1,1, 3.029, 10368.925, 520.107, 52838.586 24/12/11,00:47:22,08,08,1, 11.9,1,1, 3.029, 10368.940, 520.085, 52838.589 24/12/11,00:47:22,09,08,1, 11.9,1,1, 3.029, 10368.961, 520.084, 52838.540 24/12/11,00:47:22,10,08,1, 11.9,1,1, 3.029, 10368.947, 520.107, 52838.562 24/12/11,00:47:22,11,08,1, 11.9,1,1, 3.029, 10368.939, 520.089, 52838.610 24/12/11,00:47:22,12,08,1, 11.9,1,1, 3.029, 10368.953, 520.101, 52838.615 24/12/11,00:47:22,13,08,1, 11.9,1,1, 3.029, 10368.930, 520.104, 52838.605 24/12/11,00:47:22,14,08,1, 11.9,1,1, 3.029, 10368.931, 520.104, 52838.569 24/12/11,00:47:22,15,08,1, 11.9,1,1, 3.029, 10368.948, 520.100, 52838.567 24/12/11,00:47:22,16,08,1, 11.9,1,1, 3.029, 10368.956, 520.092, 52838.516 24/12/11,00:47:22,17,08,1, 11.9,1,1, 3.029, 10368.957, 520.108, 52838.584 24/12/11,00:47:22,18,08,1, 11.9,1,1, 3.029, 10368.972, 520.086, 52838.582 24/12/11,00:47:22,19,08,1, 11.9,1,1, 3.029, 10368.958, 520.068, 52838.574 24/12/11,00:47:23,00,08,1, 11.9,1,1, 3.029, 10368.954, 520.068, 52838.574 24/12/11,00:47:23,01,08,1, 11.9,1,1, 3.029, 10368.943, 520.063, 52838.581 24/12/11,00:47:23,02,08,1, 11.9,1,1, 3.029, 10368.961, 520.069, 52838.573 24/12/11,00:47:23,03,08,1, 11.9,1,1, 3.029, 10368.961, 520.067, 52838.617 24/12/11,00:47:23,04,08,1, 11.9,1,1, 3.029, 10368.936, 520.068, 52838.566 24/12/11,00:47:23,05,08,1, 11.9,1,1, 3.029, 10368.945, 520.047, 52838.586 24/12/11,00:47:23,06,08,1, 11.9,1,1, 3.029, 10368.960, 520.040, 52838.580 24/12/11,00:47:23,07,08,1, 11.9,1,1, 3.029, 10368.959, 520.032, 52838.567 24/12/11,00:47:23,08,08,1, 11.9,1,1, 3.029, 10368.955, 520.056, 52838.618 24/12/11,00:47:23,09,08,1, 11.9,1,1, 3.029, 10368.963, 520.043, 52838.556 24/12/11,00:47:23,10,08,1, 11.9,1,1, 3.029, 10368.956, 520.054, 52838.563 24/12/11,00:47:23,11,08,1, 11.9,1,1, 3.029, 10368.943, 520.020, 52838.667 24/12/11,00:47:23,12,08,1, 11.9,1,1, 3.029, 10368.979, 520.052, 52838.641 24/12/11,00:47:23,13,08,1, 11.9,1,1, 3.029, 10368.989, 520.039, 52838.627 24/12/11,00:47:23,14,08,1, 11.9,1,1, 3.029, 10368.979, 520.036, 52838.598 24/12/11,00:47:23,15,08,1, 11.9,1,1, 3.029, 10369.002, 520.029, 52838.623 24/12/11,00:47:23,16,08,1, 11.9,1,1, 3.029, 10368.999, 520.032, 52838.680 24/12/11,00:47:23,17,08,1, 11.9,1,1, 3.029, 10369.001, 520.023, 52838.655 24/12/11,00:47:23,18,08,1, 11.9,1,1, 3.029, 10369.003, 520.033, 52838.578 24/12/11,00:47:23,19,08,1, 11.9,1,1, 3.029, 10368.991, 520.010, 52838.662 24/12/11,00:47:24,00,08,1, 12.0,1,1, 3.033, 10368.987, 520.010, 52838.662 24/12/11,00:47:24,01,08,1, 12.0,1,1, 3.033, 10368.987, 520.028, 52838.632 24/12/11,00:47:24,02,08,1, 12.0,1,1, 3.033, 10368.990, 520.031, 52838.654 24/12/11,00:47:24,03,08,1, 12.0,1,1, 3.033, 10368.989, 520.018, 52838.587 24/12/11,00:47:24,04,08,1, 12.0,1,1, 3.033, 10368.996, 520.013, 52838.619 24/12/11,00:47:24,05,08,1, 12.0,1,1, 3.033, 10369.004, 520.028, 52838.664 24/12/11,00:47:24,06,08,1, 12.0,1,1, 3.033, 10369.010, 520.017, 52838.635 24/12/11,00:47:24,07,08,1, 12.0,1,1, 3.033, 10369.009, 520.021, 52838.614 24/12/11,00:47:24,08,08,1, 12.0,1,1, 3.033, 10369.008, 519.998, 52838.616 24/12/11,00:47:24,09,08,1, 12.0,1,1, 3.033, 10369.006, 520.006, 52838.666 24/12/11,00:47:24,10,08,1, 12.0,1,1, 3.033, 10369.034, 520.006, 52838.643 24/12/11,00:47:24,11,08,1, 12.0,1,1, 3.033, 10369.004, 520.013, 52838.627 24/12/11,00:47:24,12,08,1, 12.0,1,1, 3.033, 10369.033, 519.985, 52838.604 24/12/11,00:47:24,13,08,1, 12.0,1,1, 3.033, 10369.026, 519.979, 52838.594 24/12/11,00:47:24,14,08,1, 12.0,1,1, 3.033, 10369.013, 519.977, 52838.626 24/12/11,00:47:24,15,08,1, 12.0,1,1, 3.033, 10369.021, 519.972, 52838.650 24/12/11,00:47:24,16,08,1, 12.0,1,1, 3.033, 10369.026, 519.952, 52838.600 24/12/11,00:47:24,17,08,1, 12.0,1,1, 3.033, 10369.039, 519.957, 52838.676 24/12/11,00:47:24,18,08,1, 12.0,1,1, 3.033, 10369.037, 519.959, 52838.691 24/12/11,00:47:24,19,08,1, 12.0,1,1, 3.033, 10369.030, 519.948, 52838.670 24/12/11,00:47:25,00,08,1, 12.0,1,1, 3.032, 10369.029, 519.948, 52838.670 24/12/11,00:47:25,01,08,1, 12.0,1,1, 3.032, 10369.055, 519.937, 52838.626 24/12/11,00:47:25,02,08,1, 12.0,1,1, 3.032, 10369.053, 519.927, 52838.690 24/12/11,00:47:25,03,08,1, 12.0,1,1, 3.032, 10369.047, 519.933, 52838.748 24/12/11,00:47:25,04,08,1, 12.0,1,1, 3.032, 10369.076, 519.921, 52838.660 24/12/11,00:47:25,05,08,1, 12.0,1,1, 3.032, 10369.048, 519.942, 52838.698 24/12/11,00:47:25,06,08,1, 12.0,1,1, 3.032, 10369.065, 519.907, 52838.688 24/12/11,00:47:25,07,08,1, 12.0,1,1, 3.032, 10369.071, 519.912, 52838.685 24/12/11,00:47:25,08,08,1, 12.0,1,1, 3.032, 10369.051, 519.920, 52838.667 24/12/11,00:47:25,09,08,1, 12.0,1,1, 3.032, 10369.084, 519.914, 52838.697 24/12/11,00:47:25,10,08,1, 12.0,1,1, 3.032, 10369.068, 519.887, 52838.636 24/12/11,00:47:25,11,08,1, 12.0,1,1, 3.032, 10369.070, 519.894, 52838.628 24/12/11,00:47:25,12,08,1, 12.0,1,1, 3.032, 10369.079, 519.898, 52838.668 24/12/11,00:47:25,13,08,1, 12.0,1,1, 3.032, 10369.083, 519.899, 52838.668 24/12/11,00:47:25,14,08,1, 12.0,1,1, 3.032, 10369.084, 519.896, 52838.585 24/12/11,00:47:25,15,08,1, 12.0,1,1, 3.032, 10369.102, 519.890, 52838.633 24/12/11,00:47:25,16,08,1, 12.0,1,1, 3.032, 10369.114, 519.878, 52838.623 24/12/11,00:47:25,17,08,1, 12.0,1,1, 3.032, 10369.091, 519.889, 52838.676 24/12/11,00:47:25,18,08,1, 12.0,1,1, 3.032, 10369.071, 519.888, 52838.691 24/12/11,00:47:25,19,08,1, 12.0,1,1, 3.032, 10369.096, 519.845, 52838.707 24/12/11,00:47:26,00,08,1, 11.9,1,1, 3.029, 10369.096, 519.845, 52838.707 24/12/11,00:47:26,01,08,1, 11.9,1,1, 3.029, 10369.087, 519.843, 52838.648 24/12/11,00:47:26,02,08,1, 11.9,1,1, 3.029, 10369.100, 519.841, 52838.689 24/12/11,00:47:26,03,08,1, 11.9,1,1, 3.029, 10369.099, 519.832, 52838.639 24/12/11,00:47:26,04,08,1, 11.9,1,1, 3.029, 10369.114, 519.845, 52838.653 24/12/11,00:47:26,05,08,1, 11.9,1,1, 3.029, 10369.094, 519.826, 52838.691 24/12/11,00:47:26,06,08,1, 11.9,1,1, 3.029, 10369.124, 519.837, 52838.641 24/12/11,00:47:26,07,08,1, 11.9,1,1, 3.029, 10369.090, 519.834, 52838.748 24/12/11,00:47:26,08,08,1, 11.9,1,1, 3.029, 10369.118, 519.832, 52838.685 24/12/11,00:47:26,09,08,1, 11.9,1,1, 3.029, 10369.110, 519.837, 52838.684 24/12/11,00:47:26,10,08,1, 11.9,1,1, 3.029, 10369.088, 519.816, 52838.658 24/12/11,00:47:26,11,08,1, 11.9,1,1, 3.029, 10369.124, 519.826, 52838.710 24/12/11,00:47:26,12,08,1, 11.9,1,1, 3.029, 10369.121, 519.803, 52838.709 24/12/11,00:47:26,13,08,1, 11.9,1,1, 3.029, 10369.116, 519.793, 52838.696 24/12/11,00:47:26,14,08,1, 11.9,1,1, 3.029, 10369.116, 519.793, 52838.641 24/12/11,00:47:26,15,08,1, 11.9,1,1, 3.029, 10369.118, 519.793, 52838.652 24/12/11,00:47:26,16,08,1, 11.9,1,1, 3.029, 10369.110, 519.808, 52838.726 24/12/11,00:47:26,17,08,1, 11.9,1,1, 3.029, 10369.157, 519.772, 52838.703 24/12/11,00:47:26,18,08,1, 11.9,1,1, 3.029, 10369.131, 519.773, 52838.710 24/12/11,00:47:26,19,08,1, 11.9,1,1, 3.029, 10369.094, 519.759, 52838.754 24/12/11,00:47:27,00,08,1, 11.9,1,1, 3.031, 10369.087, 519.759, 52838.754 24/12/11,00:47:27,01,08,1, 11.9,1,1, 3.031, 10369.138, 519.773, 52838.744 24/12/11,00:47:27,02,08,1, 11.9,1,1, 3.031, 10369.142, 519.769, 52838.738 24/12/11,00:47:27,03,08,1, 11.9,1,1, 3.031, 10369.148, 519.751, 52838.732 24/12/11,00:47:27,04,08,1, 11.9,1,1, 3.031, 10369.170, 519.737, 52838.673 24/12/11,00:47:27,05,08,1, 11.9,1,1, 3.031, 10369.169, 519.756, 52838.708 24/12/11,00:47:27,06,08,1, 11.9,1,1, 3.031, 10369.148, 519.736, 52838.699 24/12/11,00:47:27,07,08,1, 11.9,1,1, 3.031, 10369.169, 519.721, 52838.698 24/12/11,00:47:27,08,08,1, 11.9,1,1, 3.031, 10369.145, 519.735, 52838.735 24/12/11,00:47:27,09,08,1, 11.9,1,1, 3.031, 10369.151, 519.714, 52838.747 24/12/11,00:47:27,10,08,1, 11.9,1,1, 3.031, 10369.169, 519.735, 52838.769 24/12/11,00:47:27,11,08,1, 11.9,1,1, 3.031, 10369.183, 519.702, 52838.737 24/12/11,00:47:27,12,08,1, 11.9,1,1, 3.031, 10369.170, 519.675, 52838.755 24/12/11,00:47:27,13,08,1, 11.9,1,1, 3.031, 10369.165, 519.696, 52838.592 24/12/11,00:47:27,14,08,1, 11.9,1,1, 3.031, 10369.185, 519.701, 52838.801 24/12/11,00:47:27,15,08,1, 11.9,1,1, 3.031, 10369.202, 519.671, 52838.739 24/12/11,00:47:27,16,08,1, 11.9,1,1, 3.031, 10369.191, 519.679, 52838.713 24/12/11,00:47:27,17,08,1, 11.9,1,1, 3.031, 10369.170, 519.660, 52838.725 24/12/11,00:47:27,18,08,1, 11.9,1,1, 3.031, 10369.191, 519.683, 52838.752 24/12/11,00:47:27,19,08,1, 11.9,1,1, 3.031, 10369.211, 519.688, 52838.795 24/12/11,00:47:28,00,08,1, 11.9,1,1, 3.029, 10369.204, 519.688, 52838.795 24/12/11,00:47:28,01,08,1, 11.9,1,1, 3.029, 10369.198, 519.664, 52838.764 24/12/11,00:47:28,02,08,1, 11.9,1,1, 3.029, 10369.216, 519.649, 52838.779 24/12/11,00:47:28,03,08,1, 11.9,1,1, 3.029, 10369.186, 519.648, 52838.806 24/12/11,00:47:28,04,08,1, 11.9,1,1, 3.029, 10369.197, 519.672, 52838.768 24/12/11,00:47:28,05,08,1, 11.9,1,1, 3.029, 10369.198, 519.634, 52838.742 24/12/11,00:47:28,06,08,1, 11.9,1,1, 3.029, 10369.217, 519.637, 52838.741 24/12/11,00:47:28,07,08,1, 11.9,1,1, 3.029, 10369.214, 519.640, 52838.764 24/12/11,00:47:28,08,08,1, 11.9,1,1, 3.029, 10369.198, 519.662, 52838.750 24/12/11,00:47:28,09,08,1, 11.9,1,1, 3.029, 10369.227, 519.625, 52838.772 24/12/11,00:47:28,10,08,1, 11.9,1,1, 3.029, 10369.216, 519.607, 52838.786 24/12/11,00:47:28,11,08,1, 11.9,1,1, 3.029, 10369.241, 519.601, 52838.736 24/12/11,00:47:28,12,08,1, 11.9,1,1, 3.029, 10369.242, 519.623, 52838.779 24/12/11,00:47:28,13,08,1, 11.9,1,1, 3.029, 10369.249, 519.635, 52838.827 24/12/11,00:47:28,14,08,1, 11.9,1,1, 3.029, 10369.249, 519.622, 52838.771 24/12/11,00:47:28,15,08,1, 11.9,1,1, 3.029, 10369.243, 519.613, 52838.820 24/12/11,00:47:28,16,08,1, 11.9,1,1, 3.029, 10369.259, 519.635, 52838.784 24/12/11,00:47:28,17,08,1, 11.9,1,1, 3.029, 10369.260, 519.606, 52838.794 24/12/11,00:47:28,18,08,1, 11.9,1,1, 3.029, 10369.271, 519.590, 52838.771 24/12/11,00:47:28,19,08,1, 11.9,1,1, 3.029, 10369.258, 519.585, 52838.821 24/12/11,00:47:29,00,09,1, 11.9,1,1, 3.029, 10369.254, 519.585, 52838.821 24/12/11,00:47:29,01,09,1, 11.9,1,1, 3.029, 10369.272, 519.554, 52838.854 24/12/11,00:47:29,02,09,1, 11.9,1,1, 3.029, 10369.258, 519.552, 52838.848 24/12/11,00:47:29,03,09,1, 11.9,1,1, 3.029, 10369.297, 519.565, 52838.801 24/12/11,00:47:29,04,09,1, 11.9,1,1, 3.029, 10369.274, 519.555, 52838.813 24/12/11,00:47:29,05,09,1, 11.9,1,1, 3.029, 10369.285, 519.561, 52838.877 24/12/11,00:47:29,06,09,1, 11.9,1,1, 3.029, 10369.284, 519.543, 52838.868 24/12/11,00:47:29,07,09,1, 11.9,1,1, 3.029, 10369.282, 519.535, 52838.823 24/12/11,00:47:29,08,09,1, 11.9,1,1, 3.029, 10369.291, 519.533, 52838.851 24/12/11,00:47:29,09,09,1, 11.9,1,1, 3.029, 10369.292, 519.541, 52838.812 24/12/11,00:47:29,10,09,1, 11.9,1,1, 3.029, 10369.301, 519.506, 52838.826 24/12/11,00:47:29,11,09,1, 11.9,1,1, 3.029, 10369.305, 519.528, 52838.841 24/12/11,00:47:29,12,09,1, 11.9,1,1, 3.029, 10369.292, 519.515, 52838.819 24/12/11,00:47:29,13,09,1, 11.9,1,1, 3.029, 10369.305, 519.522, 52838.909 24/12/11,00:47:29,14,09,1, 11.9,1,1, 3.029, 10369.314, 519.536, 52838.903 24/12/11,00:47:29,15,09,1, 11.9,1,1, 3.029, 10369.301, 519.505, 52838.846 24/12/11,00:47:29,16,09,1, 11.9,1,1, 3.029, 10369.358, 519.518, 52838.914 24/12/11,00:47:29,17,09,1, 11.9,1,1, 3.029, 10369.337, 519.493, 52838.836 24/12/11,00:47:29,18,09,1, 11.9,1,1, 3.029, 10369.343, 519.497, 52838.859 24/12/11,00:47:29,19,09,1, 11.9,1,1, 3.029, 10369.342, 519.467, 52838.795 24/12/11,00:47:30,00,09,1, 11.9,1,1, 3.029, 10369.338, 519.467, 52838.795 24/12/11,00:47:30,01,09,1, 11.9,1,1, 3.029, 10369.353, 519.483, 52838.843 24/12/11,00:47:30,02,09,1, 11.9,1,1, 3.029, 10369.335, 519.431, 52838.860 24/12/11,00:47:30,03,09,1, 11.9,1,1, 3.029, 10369.357, 519.441, 52838.881 24/12/11,00:47:30,04,09,1, 11.9,1,1, 3.029, 10369.375, 519.483, 52838.891 24/12/11,00:47:30,05,09,1, 11.9,1,1, 3.029, 10369.351, 519.442, 52838.897 24/12/11,00:47:30,06,09,1, 11.9,1,1, 3.029, 10369.371, 519.440, 52838.852 24/12/11,00:47:30,07,09,1, 11.9,1,1, 3.029, 10369.373, 519.450, 52838.883 24/12/11,00:47:30,08,09,1, 11.9,1,1, 3.029, 10369.368, 519.422, 52838.875 24/12/11,00:47:30,09,09,1, 11.9,1,1, 3.029, 10369.384, 519.413, 52838.893 24/12/11,00:47:30,10,09,1, 11.9,1,1, 3.029, 10369.380, 519.424, 52838.863 24/12/11,00:47:30,11,09,1, 11.9,1,1, 3.029, 10369.377, 519.402, 52838.881 24/12/11,00:47:30,12,09,1, 11.9,1,1, 3.029, 10369.379, 519.403, 52838.900 24/12/11,00:47:30,13,09,1, 11.9,1,1, 3.029, 10369.404, 519.385, 52838.921 24/12/11,00:47:30,14,09,1, 11.9,1,1, 3.029, 10369.424, 519.399, 52838.926 24/12/11,00:47:30,15,09,1, 11.9,1,1, 3.029, 10369.413, 519.369, 52838.911 24/12/11,00:47:30,16,09,1, 11.9,1,1, 3.029, 10369.380, 519.345, 52838.966 24/12/11,00:47:30,17,09,1, 11.9,1,1, 3.029, 10369.414, 519.370, 52838.920 24/12/11,00:47:30,18,09,1, 11.9,1,1, 3.029, 10369.403, 519.333, 52838.941 24/12/11,00:47:30,19,09,1, 11.9,1,1, 3.029, 10369.384, 519.334, 52838.942 24/12/11,00:47:31,00,09,1, 11.9,1,1, 3.028, 10369.380, 519.334, 52838.942 24/12/11,00:47:31,01,09,1, 11.9,1,1, 3.028, 10369.413, 519.313, 52838.901 24/12/11,00:47:31,02,09,1, 11.9,1,1, 3.028, 10369.420, 519.311, 52838.907 24/12/11,00:47:31,03,09,1, 11.9,1,1, 3.028, 10369.455, 519.307, 52838.928 24/12/11,00:47:31,04,09,1, 11.9,1,1, 3.028, 10369.430, 519.306, 52838.882 24/12/11,00:47:31,05,09,1, 11.9,1,1, 3.028, 10369.451, 519.260, 52838.686 24/12/11,00:47:31,06,09,1, 11.9,1,1, 3.028, 10369.406, 519.273, 52838.910 24/12/11,00:47:31,07,09,1, 11.9,1,1, 3.028, 10369.389, 519.266, 52838.957 24/12/11,00:47:31,08,09,1, 11.9,1,1, 3.028, 10369.428, 519.256, 52838.952 24/12/11,00:47:31,09,09,1, 11.9,1,1, 3.028, 10369.425, 519.252, 52839.009 24/12/11,00:47:31,10,09,1, 11.9,1,1, 3.028, 10369.427, 519.241, 52839.011 24/12/11,00:47:31,11,09,1, 11.9,1,1, 3.028, 10369.451, 519.249, 52838.926 24/12/11,00:47:31,12,09,1, 11.9,1,1, 3.028, 10369.432, 519.226, 52838.943 24/12/11,00:47:31,13,09,1, 11.9,1,1, 3.028, 10369.456, 519.200, 52838.906 24/12/11,00:47:31,14,09,1, 11.9,1,1, 3.028, 10369.454, 519.183, 52838.930 24/12/11,00:47:31,15,09,1, 11.9,1,1, 3.028, 10369.468, 519.186, 52838.958 24/12/11,00:47:31,16,09,1, 11.9,1,1, 3.028, 10369.467, 519.171, 52838.911 24/12/11,00:47:31,17,09,1, 11.9,1,1, 3.028, 10369.480, 519.177, 52839.033 24/12/11,00:47:31,18,09,1, 11.9,1,1, 3.028, 10369.491, 519.154, 52838.973 24/12/11,00:47:31,19,09,1, 11.9,1,1, 3.028, 10369.473, 519.136, 52838.926 24/12/11,00:47:32,00,10,1, 11.9,1,1, 3.034, 10369.471, 519.136, 52838.926 24/12/11,00:47:32,01,10,1, 11.9,1,1, 3.034, 10369.476, 519.135, 52838.930 24/12/11,00:47:32,02,10,1, 11.9,1,1, 3.034, 10369.480, 519.142, 52839.018 24/12/11,00:47:32,03,10,1, 11.9,1,1, 3.034, 10369.477, 519.103, 52838.937 24/12/11,00:47:32,04,10,1, 11.9,1,1, 3.034, 10369.495, 519.088, 52839.004 24/12/11,00:47:32,05,10,1, 11.9,1,1, 3.034, 10369.509, 519.096, 52838.983 24/12/11,00:47:32,06,10,1, 11.9,1,1, 3.034, 10369.489, 519.085, 52838.956 24/12/11,00:47:32,07,10,1, 11.9,1,1, 3.034, 10369.519, 519.086, 52838.960 24/12/11,00:47:32,08,10,1, 11.9,1,1, 3.034, 10369.525, 519.063, 52838.970 24/12/11,00:47:32,09,10,1, 11.9,1,1, 3.034, 10369.522, 519.042, 52838.946 24/12/11,00:47:32,10,10,1, 11.9,1,1, 3.034, 10369.519, 519.038, 52838.962 24/12/11,00:47:32,11,10,1, 11.9,1,1, 3.034, 10369.512, 519.045, 52839.066 24/12/11,00:47:32,12,10,1, 11.9,1,1, 3.034, 10369.520, 519.056, 52839.001 24/12/11,00:47:32,13,10,1, 11.9,1,1, 3.034, 10369.518, 519.006, 52838.964 24/12/11,00:47:32,14,10,1, 11.9,1,1, 3.034, 10369.528, 519.022, 52839.059 24/12/11,00:47:32,15,10,1, 11.9,1,1, 3.034, 10369.531, 518.994, 52839.054 24/12/11,00:47:32,16,10,1, 11.9,1,1, 3.034, 10369.536, 519.000, 52839.009 24/12/11,00:47:32,17,10,1, 11.9,1,1, 3.034, 10369.550, 519.016, 52839.001 24/12/11,00:47:32,18,10,1, 11.9,1,1, 3.034, 10369.531, 518.999, 52839.060 24/12/11,00:47:32,19,10,1, 11.9,1,1, 3.034, 10369.558, 518.992, 52839.080 24/12/11,00:47:33,00,09,1, 11.9,1,1, 3.029, 10369.555, 518.992, 52839.080 24/12/11,00:47:33,01,09,1, 11.9,1,1, 3.029, 10369.540, 518.967, 52839.011 24/12/11,00:47:33,02,09,1, 11.9,1,1, 3.029, 10369.553, 518.962, 52839.022 24/12/11,00:47:33,03,09,1, 11.9,1,1, 3.029, 10369.589, 518.926, 52839.021 24/12/11,00:47:33,04,09,1, 11.9,1,1, 3.029, 10369.583, 518.918, 52839.019 24/12/11,00:47:33,05,09,1, 11.9,1,1, 3.029, 10369.578, 518.925, 52839.032 24/12/11,00:47:33,06,09,1, 11.9,1,1, 3.029, 10369.581, 518.897, 52839.066 24/12/11,00:47:33,07,09,1, 11.9,1,1, 3.029, 10369.597, 518.900, 52839.003 24/12/11,00:47:33,08,09,1, 11.9,1,1, 3.029, 10369.592, 518.902, 52839.095 24/12/11,00:47:33,09,09,1, 11.9,1,1, 3.029, 10369.601, 518.874, 52839.104 24/12/11,00:47:33,10,09,1, 11.9,1,1, 3.029, 10369.603, 518.884, 52839.031 24/12/11,00:47:33,11,09,1, 11.9,1,1, 3.029, 10369.625, 518.862, 52839.057 24/12/11,00:47:33,12,09,1, 11.9,1,1, 3.029, 10369.597, 518.859, 52839.101 24/12/11,00:47:33,13,09,1, 11.9,1,1, 3.029, 10369.612, 518.847, 52839.108 24/12/11,00:47:33,14,09,1, 11.9,1,1, 3.029, 10369.629, 518.840, 52839.098 24/12/11,00:47:33,15,09,1, 11.9,1,1, 3.029, 10369.637, 518.836, 52839.058 24/12/11,00:47:33,16,09,1, 11.9,1,1, 3.029, 10369.619, 518.819, 52839.029 24/12/11,00:47:33,17,09,1, 11.9,1,1, 3.029, 10369.635, 518.828, 52839.045 24/12/11,00:47:33,18,09,1, 11.9,1,1, 3.029, 10369.634, 518.813, 52839.075 24/12/11,00:47:33,19,09,1, 11.9,1,1, 3.029, 10369.642, 518.822, 52839.134 24/12/11,00:47:34,00,09,1, 12.0,1,1, 3.031, 10369.638, 518.822, 52839.134 24/12/11,00:47:34,01,09,1, 12.0,1,1, 3.031, 10369.648, 518.777, 52839.151 24/12/11,00:47:34,02,09,1, 12.0,1,1, 3.031, 10369.649, 518.786, 52839.157 24/12/11,00:47:34,03,09,1, 12.0,1,1, 3.031, 10369.650, 518.792, 52839.092 24/12/11,00:47:34,04,09,1, 12.0,1,1, 3.031, 10369.680, 518.762, 52839.098 24/12/11,00:47:34,05,09,1, 12.0,1,1, 3.031, 10369.672, 518.762, 52839.111 24/12/11,00:47:34,06,09,1, 12.0,1,1, 3.031, 10369.705, 518.744, 52839.088 24/12/11,00:47:34,07,09,1, 12.0,1,1, 3.031, 10369.669, 518.757, 52839.068 24/12/11,00:47:34,08,09,1, 12.0,1,1, 3.031, 10369.688, 518.735, 52839.137 24/12/11,00:47:34,09,09,1, 12.0,1,1, 3.031, 10369.695, 518.722, 52839.128 24/12/11,00:47:34,10,09,1, 12.0,1,1, 3.031, 10369.699, 518.742, 52839.185 24/12/11,00:47:34,11,09,1, 12.0,1,1, 3.031, 10369.685, 518.725, 52839.191 24/12/11,00:47:34,12,09,1, 12.0,1,1, 3.031, 10369.691, 518.715, 52839.138 24/12/11,00:47:34,13,09,1, 12.0,1,1, 3.031, 10369.705, 518.709, 52839.168 24/12/11,00:47:34,14,09,1, 12.0,1,1, 3.031, 10369.708, 518.703, 52839.157 24/12/11,00:47:34,15,09,1, 12.0,1,1, 3.031, 10369.709, 518.701, 52839.111 24/12/11,00:47:34,16,09,1, 12.0,1,1, 3.031, 10369.700, 518.710, 52839.111 24/12/11,00:47:34,17,09,1, 12.0,1,1, 3.031, 10369.709, 518.673, 52839.094 24/12/11,00:47:34,18,09,1, 12.0,1,1, 3.031, 10369.718, 518.690, 52839.171 24/12/11,00:47:34,19,09,1, 12.0,1,1, 3.031, 10369.723, 518.686, 52839.180 24/12/11,00:47:35,00,10,1, 11.9,1,1, 3.027, 10369.722, 518.686, 52839.180 24/12/11,00:47:35,01,10,1, 11.9,1,1, 3.027, 10369.731, 518.666, 52839.128 24/12/11,00:47:35,02,10,1, 11.9,1,1, 3.027, 10369.725, 518.677, 52839.156 24/12/11,00:47:35,03,10,1, 11.9,1,1, 3.027, 10369.732, 518.666, 52839.176 24/12/11,00:47:35,04,10,1, 11.9,1,1, 3.027, 10369.746, 518.662, 52839.130 24/12/11,00:47:35,05,10,1, 11.9,1,1, 3.027, 10369.755, 518.650, 52839.221 24/12/11,00:47:35,06,10,1, 11.9,1,1, 3.027, 10369.755, 518.672, 52839.147 24/12/11,00:47:35,07,10,1, 11.9,1,1, 3.027, 10369.757, 518.623, 52839.156 24/12/11,00:47:35,08,10,1, 11.9,1,1, 3.027, 10369.780, 518.610, 52839.129 24/12/11,00:47:35,09,10,1, 11.9,1,1, 3.027, 10369.774, 518.621, 52839.149 24/12/11,00:47:35,10,10,1, 11.9,1,1, 3.027, 10369.755, 518.609, 52839.221 24/12/11,00:47:35,11,10,1, 11.9,1,1, 3.027, 10369.754, 518.601, 52839.194 24/12/11,00:47:35,12,10,1, 11.9,1,1, 3.027, 10369.790, 518.593, 52839.247 24/12/11,00:47:35,13,10,1, 11.9,1,1, 3.027, 10369.780, 518.585, 52839.170 24/12/11,00:47:35,14,10,1, 11.9,1,1, 3.027, 10369.793, 518.577, 52839.221 24/12/11,00:47:35,15,10,1, 11.9,1,1, 3.027, 10369.774, 518.563, 52839.223 24/12/11,00:47:35,16,10,1, 11.9,1,1, 3.027, 10369.769, 518.561, 52839.288 24/12/11,00:47:35,17,10,1, 11.9,1,1, 3.027, 10369.794, 518.549, 52839.207 24/12/11,00:47:35,18,10,1, 11.9,1,1, 3.027, 10369.808, 518.560, 52839.250 24/12/11,00:47:35,19,10,1, 11.9,1,1, 3.027, 10369.801, 518.560, 52839.231 24/12/11,00:47:36,00,09,1, 11.9,1,1, 3.027, 10369.797, 518.560, 52839.231 24/12/11,00:47:36,01,09,1, 11.9,1,1, 3.027, 10369.813, 518.537, 52839.206 24/12/11,00:47:36,02,09,1, 11.9,1,1, 3.027, 10369.849, 518.512, 52839.253 24/12/11,00:47:36,03,09,1, 11.9,1,1, 3.027, 10369.805, 518.492, 52839.242 24/12/11,00:47:36,04,09,1, 11.9,1,1, 3.027, 10369.823, 518.510, 52839.263 24/12/11,00:47:36,05,09,1, 11.9,1,1, 3.027, 10369.818, 518.488, 52839.204 24/12/11,00:47:36,06,09,1, 11.9,1,1, 3.027, 10369.809, 518.497, 52839.238 24/12/11,00:47:36,07,09,1, 11.9,1,1, 3.027, 10369.822, 518.473, 52839.260 24/12/11,00:47:36,08,09,1, 11.9,1,1, 3.027, 10369.820, 518.456, 52839.178 24/12/11,00:47:36,09,09,1, 11.9,1,1, 3.027, 10369.840, 518.464, 52839.178 24/12/11,00:47:36,10,09,1, 11.9,1,1, 3.027, 10369.846, 518.459, 52839.197 24/12/11,00:47:36,11,09,1, 11.9,1,1, 3.027, 10369.860, 518.460, 52839.210 24/12/11,00:47:36,12,09,1, 11.9,1,1, 3.027, 10369.855, 518.432, 52839.275 24/12/11,00:47:36,13,09,1, 11.9,1,1, 3.027, 10369.874, 518.435, 52839.209 24/12/11,00:47:36,14,09,1, 11.9,1,1, 3.027, 10369.870, 518.430, 52839.218 24/12/11,00:47:36,15,09,1, 11.9,1,1, 3.027, 10369.859, 518.411, 52839.238 24/12/11,00:47:36,16,09,1, 11.9,1,1, 3.027, 10369.872, 518.431, 52839.266 24/12/11,00:47:36,17,09,1, 11.9,1,1, 3.027, 10369.862, 518.421, 52839.291 24/12/11,00:47:36,18,09,1, 11.9,1,1, 3.027, 10369.866, 518.417, 52839.274 24/12/11,00:47:36,19,09,1, 11.9,1,1, 3.027, 10369.906, 518.366, 52839.207 24/12/11,00:47:37,00,09,1, 12.0,1,1, 3.032, 10369.905, 518.366, 52839.207 24/12/11,00:47:37,01,09,1, 12.0,1,1, 3.032, 10369.913, 518.394, 52839.224 24/12/11,00:47:37,02,09,1, 12.0,1,1, 3.032, 10369.904, 518.364, 52839.236 24/12/11,00:47:37,03,09,1, 12.0,1,1, 3.032, 10369.888, 518.344, 52839.255 24/12/11,00:47:37,04,09,1, 12.0,1,1, 3.032, 10369.906, 518.341, 52839.249 24/12/11,00:47:37,05,09,1, 12.0,1,1, 3.032, 10369.898, 518.352, 52839.261 24/12/11,00:47:37,06,09,1, 12.0,1,1, 3.032, 10369.926, 518.336, 52839.285 24/12/11,00:47:37,07,09,1, 12.0,1,1, 3.032, 10369.898, 518.313, 52839.235 24/12/11,00:47:37,08,09,1, 12.0,1,1, 3.032, 10369.883, 518.306, 52839.251 24/12/11,00:47:37,09,09,1, 12.0,1,1, 3.032, 10369.898, 518.317, 52839.237 24/12/11,00:47:37,10,09,1, 12.0,1,1, 3.032, 10369.919, 518.290, 52839.265 24/12/11,00:47:37,11,09,1, 12.0,1,1, 3.032, 10369.930, 518.288, 52839.240 24/12/11,00:47:37,12,09,1, 12.0,1,1, 3.032, 10369.946, 518.280, 52839.226 24/12/11,00:47:37,13,09,1, 12.0,1,1, 3.032, 10369.909, 518.244, 52839.287 24/12/11,00:47:37,14,09,1, 12.0,1,1, 3.032, 10369.937, 518.252, 52839.232 24/12/11,00:47:37,15,09,1, 12.0,1,1, 3.032, 10369.919, 518.233, 52839.256 24/12/11,00:47:37,16,09,1, 12.0,1,1, 3.032, 10369.928, 518.230, 52839.227 24/12/11,00:47:37,17,09,1, 12.0,1,1, 3.032, 10369.902, 518.224, 52839.231 24/12/11,00:47:37,18,09,1, 12.0,1,1, 3.032, 10369.933, 518.230, 52839.260 24/12/11,00:47:37,19,09,1, 12.0,1,1, 3.032, 10369.934, 518.211, 52839.282 24/12/11,00:47:38,00,10,1, 11.9,1,1, 3.031, 10369.930, 518.211, 52839.282 24/12/11,00:47:38,01,10,1, 11.9,1,1, 3.031, 10369.923, 518.203, 52839.252 24/12/11,00:47:38,02,10,1, 11.9,1,1, 3.031, 10369.951, 518.177, 52839.288 24/12/11,00:47:38,03,10,1, 11.9,1,1, 3.031, 10369.931, 518.182, 52839.287 24/12/11,00:47:38,04,10,1, 11.9,1,1, 3.031, 10369.941, 518.197, 52839.308 24/12/11,00:47:38,05,10,1, 11.9,1,1, 3.031, 10369.951, 518.166, 52839.242 24/12/11,00:47:38,06,10,1, 11.9,1,1, 3.031, 10369.945, 518.141, 52839.309 24/12/11,00:47:38,07,10,1, 11.9,1,1, 3.031, 10369.957, 518.152, 52839.275 24/12/11,00:47:38,08,10,1, 11.9,1,1, 3.031, 10369.949, 518.117, 52839.226 24/12/11,00:47:38,09,10,1, 11.9,1,1, 3.031, 10369.960, 518.124, 52839.236 24/12/11,00:47:38,10,10,1, 11.9,1,1, 3.031, 10369.962, 518.126, 52839.312 24/12/11,00:47:38,11,10,1, 11.9,1,1, 3.031, 10369.984, 518.112, 52839.282 24/12/11,00:47:38,12,10,1, 11.9,1,1, 3.031, 10369.970, 518.110, 52839.288 24/12/11,00:47:38,13,10,1, 11.9,1,1, 3.031, 10370.005, 518.089, 52839.326 24/12/11,00:47:38,14,10,1, 11.9,1,1, 3.031, 10370.012, 518.102, 52839.320 24/12/11,00:47:38,15,10,1, 11.9,1,1, 3.031, 10369.978, 518.077, 52839.266 24/12/11,00:47:38,16,10,1, 11.9,1,1, 3.031, 10370.009, 518.105, 52839.292 24/12/11,00:47:38,17,10,1, 11.9,1,1, 3.031, 10370.020, 518.078, 52839.343 24/12/11,00:47:38,18,10,1, 11.9,1,1, 3.031, 10370.000, 518.071, 52839.294 24/12/11,00:47:38,19,10,1, 11.9,1,1, 3.031, 10370.016, 518.082, 52839.318 24/12/11,00:47:39,00,10,1, 11.9,1,1, 3.028, 10370.014, 518.082, 52839.318 24/12/11,00:47:39,01,10,1, 11.9,1,1, 3.028, 10370.002, 518.030, 52839.338 24/12/11,00:47:39,02,10,1, 11.9,1,1, 3.028, 10369.995, 518.042, 52839.335 24/12/11,00:47:39,03,10,1, 11.9,1,1, 3.028, 10369.992, 518.028, 52839.351 24/12/11,00:47:39,04,10,1, 11.9,1,1, 3.028, 10370.010, 518.023, 52839.321 24/12/11,00:47:39,05,10,1, 11.9,1,1, 3.028, 10370.007, 518.002, 52839.272 24/12/11,00:47:39,06,10,1, 11.9,1,1, 3.028, 10370.029, 518.012, 52839.354 24/12/11,00:47:39,07,10,1, 11.9,1,1, 3.028, 10370.043, 518.000, 52839.329 24/12/11,00:47:39,08,10,1, 11.9,1,1, 3.028, 10370.017, 518.019, 52839.278 24/12/11,00:47:39,09,10,1, 11.9,1,1, 3.028, 10370.035, 517.997, 52839.293 24/12/11,00:47:39,10,10,1, 11.9,1,1, 3.028, 10370.018, 517.972, 52839.271 24/12/11,00:47:39,11,10,1, 11.9,1,1, 3.028, 10370.048, 517.964, 52839.301 24/12/11,00:47:39,12,10,1, 11.9,1,1, 3.028, 10370.059, 517.965, 52839.412 24/12/11,00:47:39,13,10,1, 11.9,1,1, 3.028, 10370.059, 517.984, 52839.398 24/12/11,00:47:39,14,10,1, 11.9,1,1, 3.028, 10370.073, 517.970, 52839.339 24/12/11,00:47:39,15,10,1, 11.9,1,1, 3.028, 10370.077, 517.947, 52839.375 24/12/11,00:47:39,16,10,1, 11.9,1,1, 3.028, 10370.072, 517.941, 52839.378 24/12/11,00:47:39,17,10,1, 11.9,1,1, 3.028, 10370.066, 517.947, 52839.354 24/12/11,00:47:39,18,10,1, 11.9,1,1, 3.028, 10370.067, 517.941, 52839.346 24/12/11,00:47:39,19,10,1, 11.9,1,1, 3.028, 10370.082, 517.907, 52839.398 24/12/11,00:47:40,00,09,1, 11.9,1,1, 3.027, 10370.080, 517.907, 52839.398 24/12/11,00:47:40,01,09,1, 11.9,1,1, 3.027, 10370.095, 517.919, 52839.407 24/12/11,00:47:40,02,09,1, 11.9,1,1, 3.027, 10370.109, 517.909, 52839.388 24/12/11,00:47:40,03,09,1, 11.9,1,1, 3.027, 10370.107, 517.897, 52839.396 24/12/11,00:47:40,04,09,1, 11.9,1,1, 3.027, 10370.104, 517.905, 52839.436 24/12/11,00:47:40,05,09,1, 11.9,1,1, 3.027, 10370.114, 517.893, 52839.396 24/12/11,00:47:40,06,09,1, 11.9,1,1, 3.027, 10370.129, 517.894, 52839.329 24/12/11,00:47:40,07,09,1, 11.9,1,1, 3.027, 10370.131, 517.887, 52839.378 24/12/11,00:47:40,08,09,1, 11.9,1,1, 3.027, 10370.157, 517.881, 52839.410 24/12/11,00:47:40,09,09,1, 11.9,1,1, 3.027, 10370.125, 517.867, 52839.430 24/12/11,00:47:40,10,09,1, 11.9,1,1, 3.027, 10370.129, 517.885, 52839.518 24/12/11,00:47:40,11,09,1, 11.9,1,1, 3.027, 10370.121, 517.878, 52839.405 24/12/11,00:47:40,12,09,1, 11.9,1,1, 3.027, 10370.159, 517.899, 52839.497 24/12/11,00:47:40,13,09,1, 11.9,1,1, 3.027, 10370.177, 517.875, 52839.514 24/12/11,00:47:40,14,09,1, 11.9,1,1, 3.027, 10370.175, 517.856, 52839.518 24/12/11,00:47:40,15,09,1, 11.9,1,1, 3.027, 10370.166, 517.866, 52839.427 24/12/11,00:47:40,16,09,1, 11.9,1,1, 3.027, 10370.169, 517.858, 52839.444 24/12/11,00:47:40,17,09,1, 11.9,1,1, 3.027, 10370.166, 517.864, 52839.467 24/12/11,00:47:40,18,09,1, 11.9,1,1, 3.027, 10370.189, 517.866, 52839.501 24/12/11,00:47:40,19,09,1, 11.9,1,1, 3.027, 10370.203, 517.842, 52839.520 24/12/11,00:47:41,00,09,1, 11.9,1,1, 3.028, 10370.197, 517.842, 52839.520 24/12/11,00:47:41,01,09,1, 11.9,1,1, 3.028, 10370.191, 517.834, 52839.569 24/12/11,00:47:41,02,09,1, 11.9,1,1, 3.028, 10370.200, 517.824, 52839.547 24/12/11,00:47:41,03,09,1, 11.9,1,1, 3.028, 10370.212, 517.825, 52839.539 24/12/11,00:47:41,04,09,1, 11.9,1,1, 3.028, 10370.234, 517.799, 52839.443 24/12/11,00:47:41,05,09,1, 11.9,1,1, 3.028, 10370.220, 517.829, 52839.473 24/12/11,00:47:41,06,09,1, 11.9,1,1, 3.028, 10370.226, 517.815, 52839.485 24/12/11,00:47:41,07,09,1, 11.9,1,1, 3.028, 10370.226, 517.825, 52839.529 24/12/11,00:47:41,08,09,1, 11.9,1,1, 3.028, 10370.217, 517.803, 52839.527 24/12/11,00:47:41,09,09,1, 11.9,1,1, 3.028, 10370.233, 517.805, 52839.530 24/12/11,00:47:41,10,09,1, 11.9,1,1, 3.028, 10370.261, 517.807, 52839.497 24/12/11,00:47:41,11,09,1, 11.9,1,1, 3.028, 10370.246, 517.783, 52839.517 24/12/11,00:47:41,12,09,1, 11.9,1,1, 3.028, 10370.279, 517.775, 52839.511 24/12/11,00:47:41,13,09,1, 11.9,1,1, 3.028, 10370.282, 517.782, 52839.532 24/12/11,00:47:41,14,09,1, 11.9,1,1, 3.028, 10370.268, 517.767, 52839.574 24/12/11,00:47:41,15,09,1, 11.9,1,1, 3.028, 10370.269, 517.782, 52839.542 24/12/11,00:47:41,16,09,1, 11.9,1,1, 3.028, 10370.283, 517.776, 52839.556 24/12/11,00:47:41,17,09,1, 11.9,1,1, 3.028, 10370.306, 517.780, 52839.578 24/12/11,00:47:41,18,09,1, 11.9,1,1, 3.028, 10370.288, 517.772, 52839.554 24/12/11,00:47:41,19,09,1, 11.9,1,1, 3.028, 10370.310, 517.767, 52839.559 24/12/11,00:47:42,00,09,1, 11.8,1,1, 3.027, 10370.306, 517.767, 52839.559 24/12/11,00:47:42,01,09,1, 11.8,1,1, 3.027, 10370.283, 517.749, 52839.624 24/12/11,00:47:42,02,09,1, 11.8,1,1, 3.027, 10370.321, 517.753, 52839.562 24/12/11,00:47:42,03,09,1, 11.8,1,1, 3.027, 10370.330, 517.732, 52839.597 24/12/11,00:47:42,04,09,1, 11.8,1,1, 3.027, 10370.321, 517.718, 52839.629 24/12/11,00:47:42,05,09,1, 11.8,1,1, 3.027, 10370.308, 517.735, 52839.538 24/12/11,00:47:42,06,09,1, 11.8,1,1, 3.027, 10370.337, 517.710, 52839.527 24/12/11,00:47:42,07,09,1, 11.8,1,1, 3.027, 10370.335, 517.714, 52839.603 24/12/11,00:47:42,08,09,1, 11.8,1,1, 3.027, 10370.355, 517.695, 52839.562 24/12/11,00:47:42,09,09,1, 11.8,1,1, 3.027, 10370.337, 517.682, 52839.560 24/12/11,00:47:42,10,09,1, 11.8,1,1, 3.027, 10370.365, 517.698, 52839.551 24/12/11,00:47:42,11,09,1, 11.8,1,1, 3.027, 10370.356, 517.676, 52839.589 24/12/11,00:47:42,12,09,1, 11.8,1,1, 3.027, 10370.374, 517.672, 52839.570 24/12/11,00:47:42,13,09,1, 11.8,1,1, 3.027, 10370.392, 517.671, 52839.588 24/12/11,00:47:42,14,09,1, 11.8,1,1, 3.027, 10370.394, 517.676, 52839.639 24/12/11,00:47:42,15,09,1, 11.8,1,1, 3.027, 10370.405, 517.666, 52839.619 24/12/11,00:47:42,16,09,1, 11.8,1,1, 3.027, 10370.404, 517.658, 52839.600 24/12/11,00:47:42,17,09,1, 11.8,1,1, 3.027, 10370.427, 517.654, 52839.601 24/12/11,00:47:42,18,09,1, 11.8,1,1, 3.027, 10370.398, 517.636, 52839.627 24/12/11,00:47:42,19,09,1, 11.8,1,1, 3.027, 10370.413, 517.637, 52839.573 24/12/11,00:47:43,00,09,1, 11.9,1,1, 3.030, 10370.406, 517.637, 52839.573 24/12/11,00:47:43,01,09,1, 11.9,1,1, 3.030, 10370.418, 517.628, 52839.669 24/12/11,00:47:43,02,09,1, 11.9,1,1, 3.030, 10370.424, 517.588, 52839.631 24/12/11,00:47:43,03,09,1, 11.9,1,1, 3.030, 10370.434, 517.633, 52839.641 24/12/11,00:47:43,04,09,1, 11.9,1,1, 3.030, 10370.452, 517.607, 52839.668 24/12/11,00:47:43,05,09,1, 11.9,1,1, 3.030, 10370.438, 517.593, 52839.650 24/12/11,00:47:43,06,09,1, 11.9,1,1, 3.030, 10370.434, 517.592, 52839.670 24/12/11,00:47:43,07,09,1, 11.9,1,1, 3.030, 10370.447, 517.576, 52839.654 24/12/11,00:47:43,08,09,1, 11.9,1,1, 3.030, 10370.442, 517.587, 52839.708 24/12/11,00:47:43,09,09,1, 11.9,1,1, 3.030, 10370.463, 517.568, 52839.656 24/12/11,00:47:43,10,09,1, 11.9,1,1, 3.030, 10370.470, 517.564, 52839.713 24/12/11,00:47:43,11,09,1, 11.9,1,1, 3.030, 10370.468, 517.545, 52839.684 24/12/11,00:47:43,12,09,1, 11.9,1,1, 3.030, 10370.480, 517.555, 52839.643 24/12/11,00:47:43,13,09,1, 11.9,1,1, 3.030, 10370.482, 517.528, 52839.628 24/12/11,00:47:43,14,09,1, 11.9,1,1, 3.030, 10370.484, 517.531, 52839.611 24/12/11,00:47:43,15,09,1, 11.9,1,1, 3.030, 10370.484, 517.521, 52839.681 24/12/11,00:47:43,16,09,1, 11.9,1,1, 3.030, 10370.486, 517.523, 52839.653 24/12/11,00:47:43,17,09,1, 11.9,1,1, 3.030, 10370.485, 517.520, 52839.650 24/12/11,00:47:43,18,09,1, 11.9,1,1, 3.030, 10370.513, 517.490, 52839.680 24/12/11,00:47:43,19,09,1, 11.9,1,1, 3.030, 10370.476, 517.507, 52839.704 24/12/11,00:47:44,00,08,1, 11.9,1,1, 3.034, 10370.473, 517.507, 52839.704 24/12/11,00:47:44,01,08,1, 11.9,1,1, 3.034, 10370.494, 517.489, 52839.649 24/12/11,00:47:44,02,08,1, 11.9,1,1, 3.034, 10370.495, 517.467, 52839.679 24/12/11,00:47:44,03,08,1, 11.9,1,1, 3.034, 10370.498, 517.459, 52839.688 24/12/11,00:47:44,04,08,1, 11.9,1,1, 3.034, 10370.507, 517.433, 52839.652 24/12/11,00:47:44,05,08,1, 11.9,1,1, 3.034, 10370.510, 517.448, 52839.652 24/12/11,00:47:44,06,08,1, 11.9,1,1, 3.034, 10370.514, 517.410, 52839.700 24/12/11,00:47:44,07,08,1, 11.9,1,1, 3.034, 10370.537, 517.415, 52839.673 24/12/11,00:47:44,08,08,1, 11.9,1,1, 3.034, 10370.533, 517.404, 52839.698 24/12/11,00:47:44,09,08,1, 11.9,1,1, 3.034, 10370.534, 517.398, 52839.737 24/12/11,00:47:44,10,08,1, 11.9,1,1, 3.034, 10370.560, 517.382, 52839.684 24/12/11,00:47:44,11,08,1, 11.9,1,1, 3.034, 10370.534, 517.394, 52839.656 24/12/11,00:47:44,12,08,1, 11.9,1,1, 3.034, 10370.513, 517.373, 52839.716 24/12/11,00:47:44,13,08,1, 11.9,1,1, 3.034, 10370.527, 517.355, 52839.668 24/12/11,00:47:44,14,08,1, 11.9,1,1, 3.034, 10370.549, 517.364, 52839.707 24/12/11,00:47:44,15,08,1, 11.9,1,1, 3.034, 10370.555, 517.326, 52839.653 24/12/11,00:47:44,16,08,1, 11.9,1,1, 3.034, 10370.549, 517.340, 52839.670 24/12/11,00:47:44,17,08,1, 11.9,1,1, 3.034, 10370.553, 517.320, 52839.650 24/12/11,00:47:44,18,08,1, 11.9,1,1, 3.034, 10370.551, 517.310, 52839.744 24/12/11,00:47:44,19,08,1, 11.9,1,1, 3.034, 10370.561, 517.326, 52839.747 24/12/11,00:47:45,00,08,1, 12.0,1,1, 3.031, 10370.556, 517.326, 52839.747 24/12/11,00:47:45,01,08,1, 12.0,1,1, 3.031, 10370.580, 517.318, 52839.708 24/12/11,00:47:45,02,08,1, 12.0,1,1, 3.031, 10370.601, 517.296, 52839.684 24/12/11,00:47:45,03,08,1, 12.0,1,1, 3.031, 10370.583, 517.262, 52839.728 24/12/11,00:47:45,04,08,1, 12.0,1,1, 3.031, 10370.584, 517.254, 52839.715 24/12/11,00:47:45,05,08,1, 12.0,1,1, 3.031, 10370.566, 517.256, 52839.757 24/12/11,00:47:45,06,08,1, 12.0,1,1, 3.031, 10370.600, 517.246, 52839.714 24/12/11,00:47:45,07,08,1, 12.0,1,1, 3.031, 10370.606, 517.253, 52839.724 24/12/11,00:47:45,08,08,1, 12.0,1,1, 3.031, 10370.604, 517.230, 52839.699 24/12/11,00:47:45,09,08,1, 12.0,1,1, 3.031, 10370.615, 517.210, 52839.692 24/12/11,00:47:45,10,08,1, 12.0,1,1, 3.031, 10370.585, 517.230, 52839.715 24/12/11,00:47:45,11,08,1, 12.0,1,1, 3.031, 10370.637, 517.200, 52839.741 24/12/11,00:47:45,12,08,1, 12.0,1,1, 3.031, 10370.605, 517.190, 52839.728 24/12/11,00:47:45,13,08,1, 12.0,1,1, 3.031, 10370.619, 517.183, 52839.765 24/12/11,00:47:45,14,08,1, 12.0,1,1, 3.031, 10370.617, 517.155, 52839.731 24/12/11,00:47:45,15,08,1, 12.0,1,1, 3.031, 10370.628, 517.152, 52839.730 24/12/11,00:47:45,16,08,1, 12.0,1,1, 3.031, 10370.642, 517.163, 52839.710 24/12/11,00:47:45,17,08,1, 12.0,1,1, 3.031, 10370.656, 517.142, 52839.701 24/12/11,00:47:45,18,08,1, 12.0,1,1, 3.031, 10370.616, 517.139, 52839.586 24/12/11,00:47:45,19,08,1, 12.0,1,1, 3.031, 10370.680, 517.109, 52839.773 24/12/11,00:47:46,00,08,1, 11.8,1,1, 3.028, 10370.673, 517.109, 52839.773 24/12/11,00:47:46,01,08,1, 11.8,1,1, 3.028, 10370.643, 517.116, 52839.739 24/12/11,00:47:46,02,08,1, 11.8,1,1, 3.028, 10370.653, 517.086, 52839.786 24/12/11,00:47:46,03,08,1, 11.8,1,1, 3.028, 10370.635, 517.069, 52839.790 24/12/11,00:47:46,04,08,1, 11.8,1,1, 3.028, 10370.674, 517.066, 52839.774 24/12/11,00:47:46,05,08,1, 11.8,1,1, 3.028, 10370.664, 517.068, 52839.712 24/12/11,00:47:46,06,08,1, 11.8,1,1, 3.028, 10370.673, 517.051, 52839.732 24/12/11,00:47:46,07,08,1, 11.8,1,1, 3.028, 10370.661, 517.017, 52839.759 24/12/11,00:47:46,08,08,1, 11.8,1,1, 3.028, 10370.665, 517.016, 52839.794 24/12/11,00:47:46,09,08,1, 11.8,1,1, 3.028, 10370.670, 517.027, 52839.783 24/12/11,00:47:46,10,08,1, 11.8,1,1, 3.028, 10370.701, 517.007, 52839.765 24/12/11,00:47:46,11,08,1, 11.8,1,1, 3.028, 10370.696, 517.008, 52839.763 24/12/11,00:47:46,12,08,1, 11.8,1,1, 3.028, 10370.688, 516.988, 52839.750 24/12/11,00:47:46,13,08,1, 11.8,1,1, 3.028, 10370.724, 516.983, 52839.750 24/12/11,00:47:46,14,08,1, 11.8,1,1, 3.028, 10370.705, 516.974, 52839.771 24/12/11,00:47:46,15,08,1, 11.8,1,1, 3.028, 10370.697, 516.973, 52839.764 24/12/11,00:47:46,16,08,1, 11.8,1,1, 3.028, 10370.730, 516.967, 52839.810 24/12/11,00:47:46,17,08,1, 11.8,1,1, 3.028, 10370.724, 516.940, 52839.787 24/12/11,00:47:46,18,08,1, 11.8,1,1, 3.028, 10370.744, 516.932, 52839.778 24/12/11,00:47:46,19,08,1, 11.8,1,1, 3.028, 10370.741, 516.947, 52839.792 24/12/11,00:47:47,00,09,1, 12.0,1,1, 3.030, 10370.740, 516.947, 52839.792 24/12/11,00:47:47,01,09,1, 12.0,1,1, 3.030, 10370.720, 516.884, 52839.760 24/12/11,00:47:47,02,09,1, 12.0,1,1, 3.030, 10370.759, 516.908, 52839.801 24/12/11,00:47:47,03,09,1, 12.0,1,1, 3.030, 10370.753, 516.891, 52839.772 24/12/11,00:47:47,04,09,1, 12.0,1,1, 3.030, 10370.775, 516.905, 52839.807 24/12/11,00:47:47,05,09,1, 12.0,1,1, 3.030, 10370.767, 516.895, 52839.859 24/12/11,00:47:47,06,09,1, 12.0,1,1, 3.030, 10370.778, 516.846, 52839.775 24/12/11,00:47:47,07,09,1, 12.0,1,1, 3.030, 10370.762, 516.891, 52839.762 24/12/11,00:47:47,08,09,1, 12.0,1,1, 3.030, 10370.765, 516.868, 52839.837 24/12/11,00:47:47,09,09,1, 12.0,1,1, 3.030, 10370.789, 516.851, 52839.827 24/12/11,00:47:47,10,09,1, 12.0,1,1, 3.030, 10370.796, 516.852, 52839.796 24/12/11,00:47:47,11,09,1, 12.0,1,1, 3.030, 10370.777, 516.871, 52839.984 24/12/11,00:47:47,12,09,1, 12.0,1,1, 3.030, 10370.767, 516.849, 52839.902 24/12/11,00:47:47,13,09,1, 12.0,1,1, 3.030, 10370.775, 516.837, 52839.916 24/12/11,00:47:47,14,09,1, 12.0,1,1, 3.030, 10370.794, 516.839, 52839.912 24/12/11,00:47:47,15,09,1, 12.0,1,1, 3.030, 10370.799, 516.804, 52839.876 24/12/11,00:47:47,16,09,1, 12.0,1,1, 3.030, 10370.788, 516.805, 52839.829 24/12/11,00:47:47,17,09,1, 12.0,1,1, 3.030, 10370.803, 516.824, 52839.896 24/12/11,00:47:47,18,09,1, 12.0,1,1, 3.030, 10370.834, 516.779, 52839.825 24/12/11,00:47:47,19,09,1, 12.0,1,1, 3.030, 10370.846, 516.806, 52839.876 24/12/11,00:47:48,00,09,1, 11.9,1,1, 3.032, 10370.840, 516.806, 52839.876 24/12/11,00:47:48,01,09,1, 11.9,1,1, 3.032, 10370.844, 516.770, 52839.869 24/12/11,00:47:48,02,09,1, 11.9,1,1, 3.032, 10370.821, 516.763, 52839.887 24/12/11,00:47:48,03,09,1, 11.9,1,1, 3.032, 10370.829, 516.766, 52839.867 24/12/11,00:47:48,04,09,1, 11.9,1,1, 3.032, 10370.845, 516.759, 52839.877 24/12/11,00:47:48,05,09,1, 11.9,1,1, 3.032, 10370.863, 516.764, 52839.937 24/12/11,00:47:48,06,09,1, 11.9,1,1, 3.032, 10370.858, 516.739, 52839.956 24/12/11,00:47:48,07,09,1, 11.9,1,1, 3.032, 10370.884, 516.753, 52839.950 24/12/11,00:47:48,08,09,1, 11.9,1,1, 3.032, 10370.877, 516.731, 52839.884 24/12/11,00:47:48,09,09,1, 11.9,1,1, 3.032, 10370.849, 516.739, 52839.923 24/12/11,00:47:48,10,09,1, 11.9,1,1, 3.032, 10370.852, 516.712, 52839.872 24/12/11,00:47:48,11,09,1, 11.9,1,1, 3.032, 10370.861, 516.708, 52839.892 24/12/11,00:47:48,12,09,1, 11.9,1,1, 3.032, 10370.862, 516.702, 52839.889 24/12/11,00:47:48,13,09,1, 11.9,1,1, 3.032, 10370.885, 516.721, 52839.880 24/12/11,00:47:48,14,09,1, 11.9,1,1, 3.032, 10370.893, 516.679, 52839.921 24/12/11,00:47:48,15,09,1, 11.9,1,1, 3.032, 10370.891, 516.684, 52839.898 24/12/11,00:47:48,16,09,1, 11.9,1,1, 3.032, 10370.908, 516.654, 52839.978 24/12/11,00:47:48,17,09,1, 11.9,1,1, 3.032, 10370.894, 516.661, 52839.884 24/12/11,00:47:48,18,09,1, 11.9,1,1, 3.032, 10370.890, 516.668, 52839.932 24/12/11,00:47:48,19,09,1, 11.9,1,1, 3.032, 10370.921, 516.646, 52839.919 24/12/11,00:47:49,00,09,1, 11.9,1,1, 3.029, 10370.915, 516.646, 52839.919 24/12/11,00:47:49,01,09,1, 11.9,1,1, 3.029, 10370.893, 516.655, 52839.957 24/12/11,00:47:49,02,09,1, 11.9,1,1, 3.029, 10370.905, 516.638, 52839.992 24/12/11,00:47:49,03,09,1, 11.9,1,1, 3.029, 10370.920, 516.632, 52839.999 24/12/11,00:47:49,04,09,1, 11.9,1,1, 3.029, 10370.912, 516.664, 52839.985 24/12/11,00:47:49,05,09,1, 11.9,1,1, 3.029, 10370.947, 516.650, 52839.993 24/12/11,00:47:49,06,09,1, 11.9,1,1, 3.029, 10370.931, 516.632, 52839.959 24/12/11,00:47:49,07,09,1, 11.9,1,1, 3.029, 10370.887, 516.645, 52839.979 24/12/11,00:47:49,08,09,1, 11.9,1,1, 3.029, 10370.944, 516.636, 52840.003 24/12/11,00:47:49,09,09,1, 11.9,1,1, 3.029, 10370.924, 516.632, 52839.954 24/12/11,00:47:49,10,09,1, 11.9,1,1, 3.029, 10370.988, 516.592, 52839.955 24/12/11,00:47:49,11,09,1, 11.9,1,1, 3.029, 10370.942, 516.617, 52839.981 24/12/11,00:47:49,12,09,1, 11.9,1,1, 3.029, 10370.989, 516.585, 52840.007 24/12/11,00:47:49,13,09,1, 11.9,1,1, 3.029, 10370.957, 516.594, 52839.985 24/12/11,00:47:49,14,09,1, 11.9,1,1, 3.029, 10371.003, 516.588, 52840.013 24/12/11,00:47:49,15,09,1, 11.9,1,1, 3.029, 10370.997, 516.582, 52840.066 24/12/11,00:47:49,16,09,1, 11.9,1,1, 3.029, 10370.991, 516.574, 52840.049 24/12/11,00:47:49,17,09,1, 11.9,1,1, 3.029, 10370.995, 516.578, 52840.094 24/12/11,00:47:49,18,09,1, 11.9,1,1, 3.029, 10371.018, 516.574, 52840.039 24/12/11,00:47:49,19,09,1, 11.9,1,1, 3.029, 10370.981, 516.560, 52840.070 24/12/11,00:47:50,00,09,1, 11.9,1,1, 3.029, 10370.973, 516.560, 52840.070 24/12/11,00:47:50,01,09,1, 11.9,1,1, 3.029, 10371.038, 516.560, 52840.019 24/12/11,00:47:50,02,09,1, 11.9,1,1, 3.029, 10371.028, 516.546, 52840.008 24/12/11,00:47:50,03,09,1, 11.9,1,1, 3.029, 10371.045, 516.552, 52840.038 24/12/11,00:47:50,04,09,1, 11.9,1,1, 3.029, 10371.026, 516.537, 52840.127 24/12/11,00:47:50,05,09,1, 11.9,1,1, 3.029, 10371.027, 516.515, 52840.065 24/12/11,00:47:50,06,09,1, 11.9,1,1, 3.029, 10371.031, 516.534, 52840.031 24/12/11,00:47:50,07,09,1, 11.9,1,1, 3.029, 10371.063, 516.520, 52840.118 24/12/11,00:47:50,08,09,1, 11.9,1,1, 3.029, 10371.055, 516.521, 52840.217 24/12/11,00:47:50,09,09,1, 11.9,1,1, 3.029, 10371.025, 516.517, 52840.017 24/12/11,00:47:50,10,09,1, 11.9,1,1, 3.029, 10371.038, 516.551, 52840.136 24/12/11,00:47:50,11,09,1, 11.9,1,1, 3.029, 10371.054, 516.532, 52840.081 24/12/11,00:47:50,12,09,1, 11.9,1,1, 3.029, 10371.070, 516.501, 52840.078 24/12/11,00:47:50,13,09,1, 11.9,1,1, 3.029, 10371.067, 516.494, 52840.077 24/12/11,00:47:50,14,09,1, 11.9,1,1, 3.029, 10371.102, 516.517, 52840.108 24/12/11,00:47:50,15,09,1, 11.9,1,1, 3.029, 10371.100, 516.508, 52840.153 24/12/11,00:47:50,16,09,1, 11.9,1,1, 3.029, 10371.090, 516.494, 52840.109 24/12/11,00:47:50,17,09,1, 11.9,1,1, 3.029, 10371.095, 516.518, 52840.135 24/12/11,00:47:50,18,09,1, 11.9,1,1, 3.029, 10371.090, 516.488, 52840.110 24/12/11,00:47:50,19,09,1, 11.9,1,1, 3.029, 10371.136, 516.474, 52840.225 24/12/11,00:47:51,00,08,1, 11.9,1,1, 3.033, 10371.132, 516.474, 52840.225 24/12/11,00:47:51,01,08,1, 11.9,1,1, 3.033, 10371.129, 516.477, 52840.124 24/12/11,00:47:51,02,08,1, 11.9,1,1, 3.033, 10371.134, 516.480, 52840.217 24/12/11,00:47:51,03,08,1, 11.9,1,1, 3.033, 10371.160, 516.479, 52840.221 24/12/11,00:47:51,04,08,1, 11.9,1,1, 3.033, 10371.150, 516.454, 52840.188 24/12/11,00:47:51,05,08,1, 11.9,1,1, 3.033, 10371.174, 516.454, 52840.136 24/12/11,00:47:51,06,08,1, 11.9,1,1, 3.033, 10371.179, 516.483, 52840.238 24/12/11,00:47:51,07,08,1, 11.9,1,1, 3.033, 10371.181, 516.459, 52840.160 24/12/11,00:47:51,08,08,1, 11.9,1,1, 3.033, 10371.193, 516.459, 52840.222 24/12/11,00:47:51,09,08,1, 11.9,1,1, 3.033, 10371.196, 516.443, 52840.178 24/12/11,00:47:51,10,08,1, 11.9,1,1, 3.033, 10371.189, 516.454, 52840.226 24/12/11,00:47:51,11,08,1, 11.9,1,1, 3.033, 10371.209, 516.456, 52840.182 24/12/11,00:47:51,12,08,1, 11.9,1,1, 3.033, 10371.218, 516.456, 52840.266 24/12/11,00:47:51,13,08,1, 11.9,1,1, 3.033, 10371.217, 516.452, 52840.304 24/12/11,00:47:51,14,08,1, 11.9,1,1, 3.033, 10371.227, 516.463, 52840.249 24/12/11,00:47:51,15,08,1, 11.9,1,1, 3.033, 10371.230, 516.431, 52840.232 24/12/11,00:47:51,16,08,1, 11.9,1,1, 3.033, 10371.251, 516.418, 52840.186 24/12/11,00:47:51,17,08,1, 11.9,1,1, 3.033, 10371.257, 516.422, 52840.234 24/12/11,00:47:51,18,08,1, 11.9,1,1, 3.033, 10371.231, 516.442, 52840.174 24/12/11,00:47:51,19,08,1, 11.9,1,1, 3.033, 10371.241, 516.419, 52840.239 24/12/11,00:47:52,00,08,1, 11.9,1,1, 3.029, 10371.240, 516.419, 52840.239 24/12/11,00:47:52,01,08,1, 11.9,1,1, 3.029, 10371.253, 516.434, 52840.256 24/12/11,00:47:52,02,08,1, 11.9,1,1, 3.029, 10371.258, 516.421, 52840.238 24/12/11,00:47:52,03,08,1, 11.9,1,1, 3.029, 10371.264, 516.421, 52840.296 24/12/11,00:47:52,04,08,1, 11.9,1,1, 3.029, 10371.286, 516.396, 52840.271 24/12/11,00:47:52,05,08,1, 11.9,1,1, 3.029, 10371.274, 516.395, 52840.237 24/12/11,00:47:52,06,08,1, 11.9,1,1, 3.029, 10371.297, 516.393, 52840.270 24/12/11,00:47:52,07,08,1, 11.9,1,1, 3.029, 10371.284, 516.400, 52840.264 24/12/11,00:47:52,08,08,1, 11.9,1,1, 3.029, 10371.315, 516.376, 52840.229 24/12/11,00:47:52,09,08,1, 11.9,1,1, 3.029, 10371.301, 516.375, 52840.233 24/12/11,00:47:52,10,08,1, 11.9,1,1, 3.029, 10371.318, 516.377, 52840.262 24/12/11,00:47:52,11,08,1, 11.9,1,1, 3.029, 10371.299, 516.384, 52840.294 24/12/11,00:47:52,12,08,1, 11.9,1,1, 3.029, 10371.316, 516.359, 52840.311 24/12/11,00:47:52,13,08,1, 11.9,1,1, 3.029, 10371.349, 516.355, 52840.287 24/12/11,00:47:52,14,08,1, 11.9,1,1, 3.029, 10371.320, 516.373, 52840.338 24/12/11,00:47:52,15,08,1, 11.9,1,1, 3.029, 10371.338, 516.350, 52840.305 24/12/11,00:47:52,16,08,1, 11.9,1,1, 3.029, 10371.363, 516.340, 52840.330 24/12/11,00:47:52,17,08,1, 11.9,1,1, 3.029, 10371.352, 516.332, 52840.242 24/12/11,00:47:52,18,08,1, 11.9,1,1, 3.029, 10371.346, 516.317, 52840.274 24/12/11,00:47:52,19,08,1, 11.9,1,1, 3.029, 10371.387, 516.348, 52840.310 24/12/11,00:47:53,00,08,1, 11.9,1,1, 3.031, 10371.382, 516.348, 52840.310 24/12/11,00:47:53,01,08,1, 11.9,1,1, 3.031, 10371.377, 516.327, 52840.345 24/12/11,00:47:53,02,08,1, 11.9,1,1, 3.031, 10371.370, 516.299, 52840.269 24/12/11,00:47:53,03,08,1, 11.9,1,1, 3.031, 10371.400, 516.294, 52840.295 24/12/11,00:47:53,04,08,1, 11.9,1,1, 3.031, 10371.408, 516.314, 52840.306 24/12/11,00:47:53,05,08,1, 11.9,1,1, 3.031, 10371.423, 516.271, 52840.286 24/12/11,00:47:53,06,08,1, 11.9,1,1, 3.031, 10371.433, 516.279, 52840.392 24/12/11,00:47:53,07,08,1, 11.9,1,1, 3.031, 10371.403, 516.252, 52840.394 24/12/11,00:47:53,08,08,1, 11.9,1,1, 3.031, 10371.449, 516.251, 52840.364 24/12/11,00:47:53,09,08,1, 11.9,1,1, 3.031, 10371.458, 516.251, 52840.402 24/12/11,00:47:53,10,08,1, 11.9,1,1, 3.031, 10371.426, 516.240, 52840.362 24/12/11,00:47:53,11,08,1, 11.9,1,1, 3.031, 10371.462, 516.226, 52840.323 24/12/11,00:47:53,12,08,1, 11.9,1,1, 3.031, 10371.477, 516.226, 52840.374 24/12/11,00:47:53,13,08,1, 11.9,1,1, 3.031, 10371.471, 516.217, 52840.346 24/12/11,00:47:53,14,08,1, 11.9,1,1, 3.031, 10371.481, 516.224, 52840.443 24/12/11,00:47:53,15,08,1, 11.9,1,1, 3.031, 10371.468, 516.206, 52840.421 24/12/11,00:47:53,16,08,1, 11.9,1,1, 3.031, 10371.518, 516.224, 52840.451 24/12/11,00:47:53,17,08,1, 11.9,1,1, 3.031, 10371.491, 516.204, 52840.444 24/12/11,00:47:53,18,08,1, 11.9,1,1, 3.031, 10371.512, 516.199, 52840.382 24/12/11,00:47:53,19,08,1, 11.9,1,1, 3.031, 10371.482, 516.169, 52840.383 24/12/11,00:47:54,00,09,1, 11.9,1,1, 3.025, 10371.474, 516.169, 52840.383 24/12/11,00:47:54,01,09,1, 11.9,1,1, 3.025, 10371.558, 516.159, 52840.456 24/12/11,00:47:54,02,09,1, 11.9,1,1, 3.025, 10371.539, 516.168, 52840.370 24/12/11,00:47:54,03,09,1, 11.9,1,1, 3.025, 10371.532, 516.137, 52840.400 24/12/11,00:47:54,04,09,1, 11.9,1,1, 3.025, 10371.563, 516.145, 52840.450 24/12/11,00:47:54,05,09,1, 11.9,1,1, 3.025, 10371.560, 516.129, 52840.470 24/12/11,00:47:54,06,09,1, 11.9,1,1, 3.025, 10371.555, 516.134, 52840.516 24/12/11,00:47:54,07,09,1, 11.9,1,1, 3.025, 10371.573, 516.119, 52840.397 24/12/11,00:47:54,08,09,1, 11.9,1,1, 3.025, 10371.581, 516.114, 52840.395 24/12/11,00:47:54,09,09,1, 11.9,1,1, 3.025, 10371.577, 516.126, 52840.488 24/12/11,00:47:54,10,09,1, 11.9,1,1, 3.025, 10371.602, 516.114, 52840.469 24/12/11,00:47:54,11,09,1, 11.9,1,1, 3.025, 10371.599, 516.090, 52840.468 24/12/11,00:47:54,12,09,1, 11.9,1,1, 3.025, 10371.636, 516.066, 52840.504 24/12/11,00:47:54,13,09,1, 11.9,1,1, 3.025, 10371.585, 516.080, 52840.610 24/12/11,00:47:54,14,09,1, 11.9,1,1, 3.025, 10371.636, 516.071, 52840.462 24/12/11,00:47:54,15,09,1, 11.9,1,1, 3.025, 10371.632, 516.061, 52840.423 24/12/11,00:47:54,16,09,1, 11.9,1,1, 3.025, 10371.638, 516.057, 52840.508 24/12/11,00:47:54,17,09,1, 11.9,1,1, 3.025, 10371.631, 516.030, 52840.529 24/12/11,00:47:54,18,09,1, 11.9,1,1, 3.025, 10371.640, 516.015, 52840.454 24/12/11,00:47:54,19,09,1, 11.9,1,1, 3.025, 10371.622, 516.015, 52840.508 24/12/11,00:47:55,00,07,1, 11.8,1,1, 3.027, 10371.616, 516.015, 52840.508 24/12/11,00:47:55,01,07,1, 11.8,1,1, 3.027, 10371.654, 516.039, 52840.563 24/12/11,00:47:55,02,07,1, 11.8,1,1, 3.027, 10371.668, 516.001, 52840.481 24/12/11,00:47:55,03,07,1, 11.8,1,1, 3.027, 10371.670, 516.002, 52840.459 24/12/11,00:47:55,04,07,1, 11.8,1,1, 3.027, 10371.654, 515.972, 52840.513 24/12/11,00:47:55,05,07,1, 11.8,1,1, 3.027, 10371.692, 515.979, 52840.526 24/12/11,00:47:55,06,07,1, 11.8,1,1, 3.027, 10371.710, 515.997, 52840.490 24/12/11,00:47:55,07,07,1, 11.8,1,1, 3.027, 10371.694, 515.990, 52840.492 24/12/11,00:47:55,08,07,1, 11.8,1,1, 3.027, 10371.693, 515.967, 52840.554 24/12/11,00:47:55,09,07,1, 11.8,1,1, 3.027, 10371.716, 515.958, 52840.595 24/12/11,00:47:55,10,07,1, 11.8,1,1, 3.027, 10371.699, 515.959, 52840.535 24/12/11,00:47:55,11,07,1, 11.8,1,1, 3.027, 10371.724, 515.957, 52840.529 24/12/11,00:47:55,12,07,1, 11.8,1,1, 3.027, 10371.709, 515.931, 52840.528 24/12/11,00:47:55,13,07,1, 11.8,1,1, 3.027, 10371.728, 515.933, 52840.523 24/12/11,00:47:55,14,07,1, 11.8,1,1, 3.027, 10371.728, 515.940, 52840.506 24/12/11,00:47:55,15,07,1, 11.8,1,1, 3.027, 10371.753, 515.914, 52840.477 24/12/11,00:47:55,16,07,1, 11.8,1,1, 3.027, 10371.768, 515.888, 52840.504 24/12/11,00:47:55,17,07,1, 11.8,1,1, 3.027, 10371.750, 515.880, 52840.536 24/12/11,00:47:55,18,07,1, 11.8,1,1, 3.027, 10371.737, 515.878, 52840.550 24/12/11,00:47:55,19,07,1, 11.8,1,1, 3.027, 10371.772, 515.892, 52840.526 24/12/11,00:47:56,00,08,1, 12.0,1,1, 3.029, 10371.766, 515.892, 52840.526 24/12/11,00:47:56,01,08,1, 12.0,1,1, 3.029, 10371.769, 515.856, 52840.546 24/12/11,00:47:56,02,08,1, 12.0,1,1, 3.029, 10371.790, 515.843, 52840.589 24/12/11,00:47:56,03,08,1, 12.0,1,1, 3.029, 10371.785, 515.833, 52840.631 24/12/11,00:47:56,04,08,1, 12.0,1,1, 3.029, 10371.814, 515.837, 52840.572 24/12/11,00:47:56,05,08,1, 12.0,1,1, 3.029, 10371.808, 515.826, 52840.537 24/12/11,00:47:56,06,08,1, 12.0,1,1, 3.029, 10371.802, 515.804, 52840.565 24/12/11,00:47:56,07,08,1, 12.0,1,1, 3.029, 10371.803, 515.823, 52840.576 24/12/11,00:47:56,08,08,1, 12.0,1,1, 3.029, 10371.808, 515.774, 52840.602 24/12/11,00:47:56,09,08,1, 12.0,1,1, 3.029, 10371.823, 515.782, 52840.656 24/12/11,00:47:56,10,08,1, 12.0,1,1, 3.029, 10371.820, 515.776, 52840.597 24/12/11,00:47:56,11,08,1, 12.0,1,1, 3.029, 10371.818, 515.781, 52840.566 24/12/11,00:47:56,12,08,1, 12.0,1,1, 3.029, 10371.850, 515.786, 52840.536 24/12/11,00:47:56,13,08,1, 12.0,1,1, 3.029, 10371.849, 515.756, 52840.580 24/12/11,00:47:56,14,08,1, 12.0,1,1, 3.029, 10371.862, 515.767, 52840.602 24/12/11,00:47:56,15,08,1, 12.0,1,1, 3.029, 10371.864, 515.741, 52840.568 24/12/11,00:47:56,16,08,1, 12.0,1,1, 3.029, 10371.870, 515.747, 52840.629 24/12/11,00:47:56,17,08,1, 12.0,1,1, 3.029, 10371.892, 515.699, 52840.614 24/12/11,00:47:56,18,08,1, 12.0,1,1, 3.029, 10371.870, 515.688, 52840.633 24/12/11,00:47:56,19,08,1, 12.0,1,1, 3.029, 10371.904, 515.696, 52840.554 24/12/11,00:47:57,00,08,1, 12.0,1,1, 3.029, 10371.900, 515.696, 52840.554 24/12/11,00:47:57,01,08,1, 12.0,1,1, 3.029, 10371.902, 515.681, 52840.631 24/12/11,00:47:57,02,08,1, 12.0,1,1, 3.029, 10371.888, 515.690, 52840.729 24/12/11,00:47:57,03,08,1, 12.0,1,1, 3.029, 10371.898, 515.696, 52840.744 24/12/11,00:47:57,04,08,1, 12.0,1,1, 3.029, 10371.913, 515.686, 52840.701 24/12/11,00:47:57,05,08,1, 12.0,1,1, 3.029, 10371.915, 515.696, 52840.741 24/12/11,00:47:57,06,08,1, 12.0,1,1, 3.029, 10371.942, 515.660, 52840.718 24/12/11,00:47:57,07,08,1, 12.0,1,1, 3.029, 10371.945, 515.641, 52840.694 24/12/11,00:47:57,08,08,1, 12.0,1,1, 3.029, 10371.936, 515.660, 52840.715 24/12/11,00:47:57,09,08,1, 12.0,1,1, 3.029, 10371.951, 515.653, 52840.731 24/12/11,00:47:57,10,08,1, 12.0,1,1, 3.029, 10371.927, 515.638, 52840.678 24/12/11,00:47:57,11,08,1, 12.0,1,1, 3.029, 10371.992, 515.617, 52840.654 24/12/11,00:47:57,12,08,1, 12.0,1,1, 3.029, 10372.012, 515.630, 52840.798 24/12/11,00:47:57,13,08,1, 12.0,1,1, 3.029, 10371.996, 515.614, 52840.713 24/12/11,00:47:57,14,08,1, 12.0,1,1, 3.029, 10372.004, 515.617, 52840.792 24/12/11,00:47:57,15,08,1, 12.0,1,1, 3.029, 10372.003, 515.577, 52840.737 24/12/11,00:47:57,16,08,1, 12.0,1,1, 3.029, 10372.006, 515.583, 52840.827 24/12/11,00:47:57,17,08,1, 12.0,1,1, 3.029, 10372.025, 515.548, 52840.772 24/12/11,00:47:57,18,08,1, 12.0,1,1, 3.029, 10372.022, 515.548, 52840.752 24/12/11,00:47:57,19,08,1, 12.0,1,1, 3.029, 10372.038, 515.537, 52840.730 24/12/11,00:47:58,00,08,1, 11.9,1,1, 3.032, 10372.033, 515.537, 52840.730 24/12/11,00:47:58,01,08,1, 11.9,1,1, 3.032, 10372.061, 515.541, 52840.774 24/12/11,00:47:58,02,08,1, 11.9,1,1, 3.032, 10372.042, 515.509, 52840.784 24/12/11,00:47:58,03,08,1, 11.9,1,1, 3.032, 10372.062, 515.494, 52840.757 24/12/11,00:47:58,04,08,1, 11.9,1,1, 3.032, 10372.065, 515.500, 52840.811 24/12/11,00:47:58,05,08,1, 11.9,1,1, 3.032, 10372.065, 515.484, 52840.820 24/12/11,00:47:58,06,08,1, 11.9,1,1, 3.032, 10372.088, 515.457, 52840.797 24/12/11,00:47:58,07,08,1, 11.9,1,1, 3.032, 10372.092, 515.465, 52840.784 24/12/11,00:47:58,08,08,1, 11.9,1,1, 3.032, 10372.078, 515.437, 52840.798 24/12/11,00:47:58,09,08,1, 11.9,1,1, 3.032, 10372.091, 515.439, 52840.820 24/12/11,00:47:58,10,08,1, 11.9,1,1, 3.032, 10372.116, 515.435, 52840.828 24/12/11,00:47:58,11,08,1, 11.9,1,1, 3.032, 10372.128, 515.414, 52840.886 24/12/11,00:47:58,12,08,1, 11.9,1,1, 3.032, 10372.121, 515.415, 52840.844 24/12/11,00:47:58,13,08,1, 11.9,1,1, 3.032, 10372.153, 515.426, 52840.821 24/12/11,00:47:58,14,08,1, 11.9,1,1, 3.032, 10372.138, 515.419, 52840.855 24/12/11,00:47:58,15,08,1, 11.9,1,1, 3.032, 10372.168, 515.418, 52840.841 24/12/11,00:47:58,16,08,1, 11.9,1,1, 3.032, 10372.169, 515.392, 52840.845 24/12/11,00:47:58,17,08,1, 11.9,1,1, 3.032, 10372.179, 515.379, 52840.896 24/12/11,00:47:58,18,08,1, 11.9,1,1, 3.032, 10372.174, 515.363, 52840.854 24/12/11,00:47:58,19,08,1, 11.9,1,1, 3.032, 10372.198, 515.360, 52840.867 24/12/11,00:47:59,00,09,1, 11.9,1,1, 3.028, 10372.192, 515.360, 52840.867 24/12/11,00:47:59,01,09,1, 11.9,1,1, 3.028, 10372.218, 515.338, 52840.876 24/12/11,00:47:59,02,09,1, 11.9,1,1, 3.028, 10372.201, 515.355, 52840.887 24/12/11,00:47:59,03,09,1, 11.9,1,1, 3.028, 10372.228, 515.345, 52840.844 24/12/11,00:47:59,04,09,1, 11.9,1,1, 3.028, 10372.227, 515.325, 52840.873 24/12/11,00:47:59,05,09,1, 11.9,1,1, 3.028, 10372.244, 515.334, 52840.920 24/12/11,00:47:59,06,09,1, 11.9,1,1, 3.028, 10372.231, 515.317, 52840.888 24/12/11,00:47:59,07,09,1, 11.9,1,1, 3.028, 10372.275, 515.324, 52841.005 24/12/11,00:47:59,08,09,1, 11.9,1,1, 3.028, 10372.253, 515.299, 52840.946 24/12/11,00:47:59,09,09,1, 11.9,1,1, 3.028, 10372.275, 515.299, 52840.964 24/12/11,00:47:59,10,09,1, 11.9,1,1, 3.028, 10372.276, 515.285, 52840.953 24/12/11,00:47:59,11,09,1, 11.9,1,1, 3.028, 10372.294, 515.285, 52840.899 24/12/11,00:47:59,12,09,1, 11.9,1,1, 3.028, 10372.308, 515.262, 52840.918 24/12/11,00:47:59,13,09,1, 11.9,1,1, 3.028, 10372.323, 515.270, 52840.968 24/12/11,00:47:59,14,09,1, 11.9,1,1, 3.028, 10372.334, 515.288, 52840.914 24/12/11,00:47:59,15,09,1, 11.9,1,1, 3.028, 10372.332, 515.258, 52840.968 24/12/11,00:47:59,16,09,1, 11.9,1,1, 3.028, 10372.347, 515.248, 52840.955 24/12/11,00:47:59,17,09,1, 11.9,1,1, 3.028, 10372.349, 515.244, 52840.971 24/12/11,00:47:59,18,09,1, 11.9,1,1, 3.028, 10372.357, 515.230, 52840.969 24/12/11,00:47:59,19,09,1, 11.9,1,1, 3.028, 10372.352, 515.225, 52840.977 24/12/11,00:48:00,00,09,1, 11.9,1,1, 3.028, 10372.350, 515.225, 52840.977 24/12/11,00:48:00,01,09,1, 11.9,1,1, 3.028, 10372.381, 515.205, 52840.969 24/12/11,00:48:00,02,09,1, 11.9,1,1, 3.028, 10372.377, 515.212, 52840.919 24/12/11,00:48:00,03,09,1, 11.9,1,1, 3.028, 10372.414, 515.203, 52840.905 24/12/11,00:48:00,04,09,1, 11.9,1,1, 3.028, 10372.403, 515.163, 52840.996 24/12/11,00:48:00,05,09,1, 11.9,1,1, 3.028, 10372.421, 515.164, 52840.982 24/12/11,00:48:00,06,09,1, 11.9,1,1, 3.028, 10372.445, 515.156, 52840.980 24/12/11,00:48:00,07,09,1, 11.9,1,1, 3.028, 10372.455, 515.163, 52840.940 24/12/11,00:48:00,08,09,1, 11.9,1,1, 3.028, 10372.479, 515.128, 52840.999 24/12/11,00:48:00,09,09,1, 11.9,1,1, 3.028, 10372.469, 515.150, 52840.977 24/12/11,00:48:00,10,09,1, 11.9,1,1, 3.028, 10372.478, 515.122, 52840.981 24/12/11,00:48:00,11,09,1, 11.9,1,1, 3.028, 10372.502, 515.122, 52840.944 24/12/11,00:48:00,12,09,1, 11.9,1,1, 3.028, 10372.496, 515.126, 52840.967 24/12/11,00:48:00,13,09,1, 11.9,1,1, 3.028, 10372.529, 515.107, 52840.962 24/12/11,00:48:00,14,09,1, 11.9,1,1, 3.028, 10372.510, 515.093, 52841.029 24/12/11,00:48:00,15,09,1, 11.9,1,1, 3.028, 10372.551, 515.111, 52841.042 24/12/11,00:48:00,16,09,1, 11.9,1,1, 3.028, 10372.545, 515.108, 52840.971 24/12/11,00:48:00,17,09,1, 11.9,1,1, 3.028, 10372.557, 515.111, 52841.000 24/12/11,00:48:00,18,09,1, 11.9,1,1, 3.028, 10372.557, 515.077, 52841.009 24/12/11,00:48:00,19,09,1, 11.9,1,1, 3.028, 10372.587, 515.100, 52841.029 24/12/11,00:48:01,00,08,1, 11.9,1,1, 3.028, 10372.584, 515.100, 52841.029 24/12/11,00:48:01,01,08,1, 11.9,1,1, 3.028, 10372.595, 515.083, 52841.063 24/12/11,00:48:01,02,08,1, 11.9,1,1, 3.028, 10372.565, 515.062, 52840.999 24/12/11,00:48:01,03,08,1, 11.9,1,1, 3.028, 10372.632, 515.061, 52841.016 24/12/11,00:48:01,04,08,1, 11.9,1,1, 3.028, 10372.615, 515.027, 52841.036 24/12/11,00:48:01,05,08,1, 11.9,1,1, 3.028, 10372.642, 515.045, 52840.979 24/12/11,00:48:01,06,08,1, 11.9,1,1, 3.028, 10372.650, 515.027, 52840.996 24/12/11,00:48:01,07,08,1, 11.9,1,1, 3.028, 10372.666, 515.026, 52841.062 24/12/11,00:48:01,08,08,1, 11.9,1,1, 3.028, 10372.668, 515.075, 52841.077 24/12/11,00:48:01,09,08,1, 11.9,1,1, 3.028, 10372.666, 515.050, 52841.067 24/12/11,00:48:01,10,08,1, 11.9,1,1, 3.028, 10372.679, 515.031, 52841.050 24/12/11,00:48:01,11,08,1, 11.9,1,1, 3.028, 10372.683, 515.032, 52841.050 24/12/11,00:48:01,12,08,1, 11.9,1,1, 3.028, 10372.711, 515.035, 52841.109 24/12/11,00:48:01,13,08,1, 11.9,1,1, 3.028, 10372.726, 515.038, 52841.059 24/12/11,00:48:01,14,08,1, 11.9,1,1, 3.028, 10372.734, 515.034, 52841.080 24/12/11,00:48:01,15,08,1, 11.9,1,1, 3.028, 10372.747, 515.011, 52841.091 24/12/11,00:48:01,16,08,1, 11.9,1,1, 3.028, 10372.742, 514.983, 52841.164 24/12/11,00:48:01,17,08,1, 11.9,1,1, 3.028, 10372.760, 515.011, 52841.165 24/12/11,00:48:01,18,08,1, 11.9,1,1, 3.028, 10372.764, 515.001, 52841.150 24/12/11,00:48:01,19,08,1, 11.9,1,1, 3.028, 10372.776, 515.006, 52841.094 24/12/11,00:48:02,00,08,1, 11.9,1,1, 3.032, 10372.767, 515.006, 52841.094 24/12/11,00:48:02,01,08,1, 11.9,1,1, 3.032, 10372.788, 514.981, 52841.145 24/12/11,00:48:02,02,08,1, 11.9,1,1, 3.032, 10372.785, 514.986, 52841.094 24/12/11,00:48:02,03,08,1, 11.9,1,1, 3.032, 10372.824, 514.966, 52841.089 24/12/11,00:48:02,04,08,1, 11.9,1,1, 3.032, 10372.828, 514.970, 52841.120 24/12/11,00:48:02,05,08,1, 11.9,1,1, 3.032, 10372.836, 514.960, 52841.171 24/12/11,00:48:02,06,08,1, 11.9,1,1, 3.032, 10372.856, 514.962, 52841.124 24/12/11,00:48:02,07,08,1, 11.9,1,1, 3.032, 10372.856, 514.969, 52841.163 24/12/11,00:48:02,08,08,1, 11.9,1,1, 3.032, 10372.878, 514.948, 52841.157 24/12/11,00:48:02,09,08,1, 11.9,1,1, 3.032, 10372.888, 514.957, 52841.146 24/12/11,00:48:02,10,08,1, 11.9,1,1, 3.032, 10372.870, 514.933, 52841.179 24/12/11,00:48:02,11,08,1, 11.9,1,1, 3.032, 10372.898, 514.932, 52841.150 24/12/11,00:48:02,12,08,1, 11.9,1,1, 3.032, 10372.905, 514.930, 52841.153 24/12/11,00:48:02,13,08,1, 11.9,1,1, 3.032, 10372.937, 514.901, 52841.160 24/12/11,00:48:02,14,08,1, 11.9,1,1, 3.032, 10372.952, 514.926, 52841.168 24/12/11,00:48:02,15,08,1, 11.9,1,1, 3.032, 10372.964, 514.922, 52841.220 24/12/11,00:48:02,16,08,1, 11.9,1,1, 3.032, 10372.941, 514.928, 52841.219 24/12/11,00:48:02,17,08,1, 11.9,1,1, 3.032, 10372.958, 514.901, 52841.155 24/12/11,00:48:02,18,08,1, 11.9,1,1, 3.032, 10372.986, 514.903, 52841.235 24/12/11,00:48:02,19,08,1, 11.9,1,1, 3.032, 10372.996, 514.886, 52841.184 24/12/11,00:48:03,00,09,1, 11.9,1,1, 3.027, 10372.993, 514.886, 52841.184 24/12/11,00:48:03,01,09,1, 11.9,1,1, 3.027, 10373.005, 514.881, 52841.189 24/12/11,00:48:03,02,09,1, 11.9,1,1, 3.027, 10373.015, 514.899, 52841.238 24/12/11,00:48:03,03,09,1, 11.9,1,1, 3.027, 10373.032, 514.871, 52841.236 24/12/11,00:48:03,04,09,1, 11.9,1,1, 3.027, 10373.034, 514.871, 52841.262 24/12/11,00:48:03,05,09,1, 11.9,1,1, 3.027, 10373.052, 514.869, 52841.274 24/12/11,00:48:03,06,09,1, 11.9,1,1, 3.027, 10373.062, 514.847, 52841.219 24/12/11,00:48:03,07,09,1, 11.9,1,1, 3.027, 10373.083, 514.865, 52841.238 24/12/11,00:48:03,08,09,1, 11.9,1,1, 3.027, 10373.087, 514.845, 52841.322 24/12/11,00:48:03,09,09,1, 11.9,1,1, 3.027, 10373.086, 514.847, 52841.233 24/12/11,00:48:03,10,09,1, 11.9,1,1, 3.027, 10373.077, 514.861, 52841.284 24/12/11,00:48:03,11,09,1, 11.9,1,1, 3.027, 10373.100, 514.839, 52841.352 24/12/11,00:48:03,12,09,1, 11.9,1,1, 3.027, 10373.131, 514.831, 52841.265 24/12/11,00:48:03,13,09,1, 11.9,1,1, 3.027, 10373.134, 514.821, 52841.263 24/12/11,00:48:03,14,09,1, 11.9,1,1, 3.027, 10373.142, 514.804, 52841.280 24/12/11,00:48:03,15,09,1, 11.9,1,1, 3.027, 10373.171, 514.809, 52841.251 24/12/11,00:48:03,16,09,1, 11.9,1,1, 3.027, 10373.164, 514.813, 52841.378 24/12/11,00:48:03,17,09,1, 11.9,1,1, 3.027, 10373.168, 514.798, 52841.289 24/12/11,00:48:03,18,09,1, 11.9,1,1, 3.027, 10373.186, 514.799, 52841.335 24/12/11,00:48:03,19,09,1, 11.9,1,1, 3.027, 10373.204, 514.758, 52841.334 24/12/11,00:48:04,00,08,1, 11.9,1,1, 3.029, 10373.201, 514.758, 52841.334 24/12/11,00:48:04,01,08,1, 11.9,1,1, 3.029, 10373.240, 514.769, 52841.354 24/12/11,00:48:04,02,08,1, 11.9,1,1, 3.029, 10373.206, 514.768, 52841.309 24/12/11,00:48:04,03,08,1, 11.9,1,1, 3.029, 10373.240, 514.738, 52841.290 24/12/11,00:48:04,04,08,1, 11.9,1,1, 3.029, 10373.263, 514.757, 52841.366 24/12/11,00:48:04,05,08,1, 11.9,1,1, 3.029, 10373.254, 514.750, 52841.366 24/12/11,00:48:04,06,08,1, 11.9,1,1, 3.029, 10373.282, 514.753, 52841.395 24/12/11,00:48:04,07,08,1, 11.9,1,1, 3.029, 10373.268, 514.739, 52841.362 24/12/11,00:48:04,08,08,1, 11.9,1,1, 3.029, 10373.291, 514.746, 52841.318 24/12/11,00:48:04,09,08,1, 11.9,1,1, 3.029, 10373.301, 514.732, 52841.371 24/12/11,00:48:04,10,08,1, 11.9,1,1, 3.029, 10373.272, 514.713, 52841.362 24/12/11,00:48:04,11,08,1, 11.9,1,1, 3.029, 10373.286, 514.720, 52841.313 24/12/11,00:48:04,12,08,1, 11.9,1,1, 3.029, 10373.304, 514.700, 52841.288 24/12/11,00:48:04,13,08,1, 11.9,1,1, 3.029, 10373.330, 514.698, 52841.382 24/12/11,00:48:04,14,08,1, 11.9,1,1, 3.029, 10373.330, 514.693, 52841.386 24/12/11,00:48:04,15,08,1, 11.9,1,1, 3.029, 10373.333, 514.687, 52841.335 24/12/11,00:48:04,16,08,1, 11.9,1,1, 3.029, 10373.335, 514.685, 52841.418 24/12/11,00:48:04,17,08,1, 11.9,1,1, 3.029, 10373.365, 514.666, 52841.350 24/12/11,00:48:04,18,08,1, 11.9,1,1, 3.029, 10373.373, 514.653, 52841.345 24/12/11,00:48:04,19,08,1, 11.9,1,1, 3.029, 10373.374, 514.650, 52841.423 24/12/11,00:48:05,00,10,1, 11.9,1,1, 3.025, 10373.368, 514.650, 52841.423 24/12/11,00:48:05,01,10,1, 11.9,1,1, 3.025, 10373.410, 514.642, 52841.385 24/12/11,00:48:05,02,10,1, 11.9,1,1, 3.025, 10373.384, 514.607, 52841.365 24/12/11,00:48:05,03,10,1, 11.9,1,1, 3.025, 10373.408, 514.612, 52841.321 24/12/11,00:48:05,04,10,1, 11.9,1,1, 3.025, 10373.406, 514.608, 52841.375 24/12/11,00:48:05,05,10,1, 11.9,1,1, 3.025, 10373.425, 514.609, 52841.377 24/12/11,00:48:05,06,10,1, 11.9,1,1, 3.025, 10373.420, 514.593, 52841.446 24/12/11,00:48:05,07,10,1, 11.9,1,1, 3.025, 10373.437, 514.563, 52841.426 24/12/11,00:48:05,08,10,1, 11.9,1,1, 3.025, 10373.431, 514.569, 52841.427 24/12/11,00:48:05,09,10,1, 11.9,1,1, 3.025, 10373.431, 514.552, 52841.410 24/12/11,00:48:05,10,10,1, 11.9,1,1, 3.025, 10373.449, 514.563, 52841.412 24/12/11,00:48:05,11,10,1, 11.9,1,1, 3.025, 10373.470, 514.562, 52841.353 24/12/11,00:48:05,12,10,1, 11.9,1,1, 3.025, 10373.479, 514.543, 52841.452 24/12/11,00:48:05,13,10,1, 11.9,1,1, 3.025, 10373.493, 514.535, 52841.395 24/12/11,00:48:05,14,10,1, 11.9,1,1, 3.025, 10373.486, 514.518, 52841.445 24/12/11,00:48:05,15,10,1, 11.9,1,1, 3.025, 10373.503, 514.483, 52841.449 24/12/11,00:48:05,16,10,1, 11.9,1,1, 3.025, 10373.488, 514.495, 52841.393 24/12/11,00:48:05,17,10,1, 11.9,1,1, 3.025, 10373.526, 514.478, 52841.395 24/12/11,00:48:05,18,10,1, 11.9,1,1, 3.025, 10373.510, 514.485, 52841.432 24/12/11,00:48:05,19,10,1, 11.9,1,1, 3.025, 10373.508, 514.470, 52841.447 24/12/11,00:48:06,00,10,1, 11.9,1,1, 3.031, 10373.502, 514.470, 52841.447 24/12/11,00:48:06,01,10,1, 11.9,1,1, 3.031, 10373.535, 514.441, 52841.452 24/12/11,00:48:06,02,10,1, 11.9,1,1, 3.031, 10373.542, 514.417, 52841.457 24/12/11,00:48:06,03,10,1, 11.9,1,1, 3.031, 10373.556, 514.410, 52841.403 24/12/11,00:48:06,04,10,1, 11.9,1,1, 3.031, 10373.564, 514.407, 52841.455 24/12/11,00:48:06,05,10,1, 11.9,1,1, 3.031, 10373.535, 514.391, 52841.380 24/12/11,00:48:06,06,10,1, 11.9,1,1, 3.031, 10373.553, 514.381, 52841.459 24/12/11,00:48:06,07,10,1, 11.9,1,1, 3.031, 10373.582, 514.386, 52841.401 24/12/11,00:48:06,08,10,1, 11.9,1,1, 3.031, 10373.593, 514.370, 52841.387 24/12/11,00:48:06,09,10,1, 11.9,1,1, 3.031, 10373.595, 514.374, 52841.470 24/12/11,00:48:06,10,10,1, 11.9,1,1, 3.031, 10373.576, 514.349, 52841.463 24/12/11,00:48:06,11,10,1, 11.9,1,1, 3.031, 10373.624, 514.328, 52841.507 24/12/11,00:48:06,12,10,1, 11.9,1,1, 3.031, 10373.586, 514.332, 52841.443 24/12/11,00:48:06,13,10,1, 11.9,1,1, 3.031, 10373.623, 514.332, 52841.528 24/12/11,00:48:06,14,10,1, 11.9,1,1, 3.031, 10373.625, 514.326, 52841.441 24/12/11,00:48:06,15,10,1, 11.9,1,1, 3.031, 10373.635, 514.312, 52841.465 24/12/11,00:48:06,16,10,1, 11.9,1,1, 3.031, 10373.640, 514.312, 52841.530 24/12/11,00:48:06,17,10,1, 11.9,1,1, 3.031, 10373.668, 514.310, 52841.459 24/12/11,00:48:06,18,10,1, 11.9,1,1, 3.031, 10373.665, 514.284, 52841.431 24/12/11,00:48:06,19,10,1, 11.9,1,1, 3.031, 10373.677, 514.276, 52841.515 24/12/11,00:48:07,00,09,1, 11.9,1,1, 3.026, 10373.669, 514.276, 52841.515 24/12/11,00:48:07,01,09,1, 11.9,1,1, 3.026, 10373.656, 514.276, 52841.520 24/12/11,00:48:07,02,09,1, 11.9,1,1, 3.026, 10373.675, 514.256, 52841.598 24/12/11,00:48:07,03,09,1, 11.9,1,1, 3.026, 10373.691, 514.239, 52841.559 24/12/11,00:48:07,04,09,1, 11.9,1,1, 3.026, 10373.690, 514.227, 52841.585 24/12/11,00:48:07,05,09,1, 11.9,1,1, 3.026, 10373.707, 514.242, 52841.551 24/12/11,00:48:07,06,09,1, 11.9,1,1, 3.026, 10373.710, 514.247, 52841.483 24/12/11,00:48:07,07,09,1, 11.9,1,1, 3.026, 10373.683, 514.222, 52841.549 24/12/11,00:48:07,08,09,1, 11.9,1,1, 3.026, 10373.743, 514.211, 52841.499 24/12/11,00:48:07,09,09,1, 11.9,1,1, 3.026, 10373.754, 514.201, 52841.532 24/12/11,00:48:07,10,09,1, 11.9,1,1, 3.026, 10373.747, 514.181, 52841.512 24/12/11,00:48:07,11,09,1, 11.9,1,1, 3.026, 10373.748, 514.207, 52841.609 24/12/11,00:48:07,12,09,1, 11.9,1,1, 3.026, 10373.769, 514.202, 52841.586 24/12/11,00:48:07,13,09,1, 11.9,1,1, 3.026, 10373.772, 514.152, 52841.569 24/12/11,00:48:07,14,09,1, 11.9,1,1, 3.026, 10373.780, 514.168, 52841.586 24/12/11,00:48:07,15,09,1, 11.9,1,1, 3.026, 10373.791, 514.169, 52841.558 24/12/11,00:48:07,16,09,1, 11.9,1,1, 3.026, 10373.810, 514.168, 52841.605 24/12/11,00:48:07,17,09,1, 11.9,1,1, 3.026, 10373.844, 514.154, 52841.580 24/12/11,00:48:07,18,09,1, 11.9,1,1, 3.026, 10373.813, 514.155, 52841.599 24/12/11,00:48:07,19,09,1, 11.9,1,1, 3.026, 10373.829, 514.119, 52841.547 24/12/11,00:48:08,00,10,1, 12.0,1,1, 3.027, 10373.827, 514.119, 52841.547 24/12/11,00:48:08,01,10,1, 12.0,1,1, 3.027, 10373.838, 514.121, 52841.619 24/12/11,00:48:08,02,10,1, 12.0,1,1, 3.027, 10373.843, 514.115, 52841.634 24/12/11,00:48:08,03,10,1, 12.0,1,1, 3.027, 10373.873, 514.088, 52841.591 24/12/11,00:48:08,04,10,1, 12.0,1,1, 3.027, 10373.866, 514.073, 52841.657 24/12/11,00:48:08,05,10,1, 12.0,1,1, 3.027, 10373.874, 514.070, 52841.681 24/12/11,00:48:08,06,10,1, 12.0,1,1, 3.027, 10373.876, 514.087, 52841.583 24/12/11,00:48:08,07,10,1, 12.0,1,1, 3.027, 10373.920, 514.070, 52841.600 24/12/11,00:48:08,08,10,1, 12.0,1,1, 3.027, 10373.923, 514.042, 52841.601 24/12/11,00:48:08,09,10,1, 12.0,1,1, 3.027, 10373.911, 514.078, 52841.630 24/12/11,00:48:08,10,10,1, 12.0,1,1, 3.027, 10373.942, 514.069, 52841.661 24/12/11,00:48:08,11,10,1, 12.0,1,1, 3.027, 10373.942, 514.038, 52841.660 24/12/11,00:48:08,12,10,1, 12.0,1,1, 3.027, 10373.965, 514.026, 52841.600 24/12/11,00:48:08,13,10,1, 12.0,1,1, 3.027, 10373.970, 514.038, 52841.698 24/12/11,00:48:08,14,10,1, 12.0,1,1, 3.027, 10373.981, 514.010, 52841.651 24/12/11,00:48:08,15,10,1, 12.0,1,1, 3.027, 10373.984, 513.995, 52841.632 24/12/11,00:48:08,16,10,1, 12.0,1,1, 3.027, 10373.994, 513.982, 52841.593 24/12/11,00:48:08,17,10,1, 12.0,1,1, 3.027, 10374.008, 513.969, 52841.641 24/12/11,00:48:08,18,10,1, 12.0,1,1, 3.027, 10373.995, 513.955, 52841.662 24/12/11,00:48:08,19,10,1, 12.0,1,1, 3.027, 10374.041, 513.970, 52841.720 24/12/11,00:48:09,00,08,1, 11.9,1,1, 3.028, 10374.036, 513.970, 52841.720 24/12/11,00:48:09,01,08,1, 11.9,1,1, 3.028, 10374.023, 513.964, 52841.650 24/12/11,00:48:09,02,08,1, 11.9,1,1, 3.028, 10374.037, 513.952, 52841.670 24/12/11,00:48:09,03,08,1, 11.9,1,1, 3.028, 10374.038, 513.933, 52841.684 24/12/11,00:48:09,04,08,1, 11.9,1,1, 3.028, 10374.048, 513.928, 52841.646 24/12/11,00:48:09,05,08,1, 11.9,1,1, 3.028, 10374.063, 513.909, 52841.746 24/12/11,00:48:09,06,08,1, 11.9,1,1, 3.028, 10374.066, 513.934, 52841.686 24/12/11,00:48:09,07,08,1, 11.9,1,1, 3.028, 10374.085, 513.909, 52841.759 24/12/11,00:48:09,08,08,1, 11.9,1,1, 3.028, 10374.081, 513.889, 52841.723 24/12/11,00:48:09,09,08,1, 11.9,1,1, 3.028, 10374.082, 513.890, 52841.776 24/12/11,00:48:09,10,08,1, 11.9,1,1, 3.028, 10374.117, 513.885, 52841.689 24/12/11,00:48:09,11,08,1, 11.9,1,1, 3.028, 10374.139, 513.875, 52841.763 24/12/11,00:48:09,12,08,1, 11.9,1,1, 3.028, 10374.131, 513.888, 52841.723 24/12/11,00:48:09,13,08,1, 11.9,1,1, 3.028, 10374.136, 513.887, 52841.736 24/12/11,00:48:09,14,08,1, 11.9,1,1, 3.028, 10374.147, 513.850, 52841.715 24/12/11,00:48:09,15,08,1, 11.9,1,1, 3.028, 10374.163, 513.827, 52841.699 24/12/11,00:48:09,16,08,1, 11.9,1,1, 3.028, 10374.150, 513.846, 52841.767 24/12/11,00:48:09,17,08,1, 11.9,1,1, 3.028, 10374.175, 513.827, 52841.691 24/12/11,00:48:09,18,08,1, 11.9,1,1, 3.028, 10374.200, 513.830, 52841.761 24/12/11,00:48:09,19,08,1, 11.9,1,1, 3.028, 10374.182, 513.806, 52841.794 24/12/11,00:48:10,00,09,1, 11.9,1,1, 3.028, 10374.178, 513.806, 52841.794 24/12/11,00:48:10,01,09,1, 11.9,1,1, 3.028, 10374.235, 513.793, 52841.797 24/12/11,00:48:10,02,09,1, 11.9,1,1, 3.028, 10374.211, 513.788, 52841.763 24/12/11,00:48:10,03,09,1, 11.9,1,1, 3.028, 10374.244, 513.780, 52841.726 24/12/11,00:48:10,04,09,1, 11.9,1,1, 3.028, 10374.246, 513.791, 52841.736 24/12/11,00:48:10,05,09,1, 11.9,1,1, 3.028, 10374.252, 513.779, 52841.807 24/12/11,00:48:10,06,09,1, 11.9,1,1, 3.028, 10374.269, 513.766, 52841.843 24/12/11,00:48:10,07,09,1, 11.9,1,1, 3.028, 10374.269, 513.764, 52841.784 24/12/11,00:48:10,08,09,1, 11.9,1,1, 3.028, 10374.276, 513.754, 52841.801 24/12/11,00:48:10,09,09,1, 11.9,1,1, 3.028, 10374.286, 513.732, 52841.815 24/12/11,00:48:10,10,09,1, 11.9,1,1, 3.028, 10374.295, 513.745, 52841.903 24/12/11,00:48:10,11,09,1, 11.9,1,1, 3.028, 10374.317, 513.738, 52841.901 24/12/11,00:48:10,12,09,1, 11.9,1,1, 3.028, 10374.329, 513.730, 52841.911 24/12/11,00:48:10,13,09,1, 11.9,1,1, 3.028, 10374.335, 513.725, 52841.881 24/12/11,00:48:10,14,09,1, 11.9,1,1, 3.028, 10374.331, 513.731, 52841.788 24/12/11,00:48:10,15,09,1, 11.9,1,1, 3.028, 10374.342, 513.729, 52841.866 24/12/11,00:48:10,16,09,1, 11.9,1,1, 3.028, 10374.353, 513.677, 52841.829 24/12/11,00:48:10,17,09,1, 11.9,1,1, 3.028, 10374.382, 513.718, 52841.857 24/12/11,00:48:10,18,09,1, 11.9,1,1, 3.028, 10374.367, 513.693, 52841.934 24/12/11,00:48:10,19,09,1, 11.9,1,1, 3.028, 10374.367, 513.696, 52841.841 24/12/11,00:48:11,00,09,1, 11.9,1,1, 3.028, 10374.361, 513.696, 52841.841 24/12/11,00:48:11,01,09,1, 11.9,1,1, 3.028, 10374.437, 513.662, 52841.889 24/12/11,00:48:11,02,09,1, 11.9,1,1, 3.028, 10374.430, 513.662, 52841.857 24/12/11,00:48:11,03,09,1, 11.9,1,1, 3.028, 10374.463, 513.652, 52841.895 24/12/11,00:48:11,04,09,1, 11.9,1,1, 3.028, 10374.443, 513.654, 52841.822 24/12/11,00:48:11,05,09,1, 11.9,1,1, 3.028, 10374.498, 513.612, 52841.870 24/12/11,00:48:11,06,09,1, 11.9,1,1, 3.028, 10374.502, 513.607, 52841.885 24/12/11,00:48:11,07,09,1, 11.9,1,1, 3.028, 10374.482, 513.636, 52841.863 24/12/11,00:48:11,08,09,1, 11.9,1,1, 3.028, 10374.517, 513.599, 52841.883 24/12/11,00:48:11,09,09,1, 11.9,1,1, 3.028, 10374.517, 513.604, 52841.937 24/12/11,00:48:11,10,09,1, 11.9,1,1, 3.028, 10374.534, 513.612, 52841.938 24/12/11,00:48:11,11,09,1, 11.9,1,1, 3.028, 10374.520, 513.609, 52841.977 24/12/11,00:48:11,12,09,1, 11.9,1,1, 3.028, 10374.555, 513.582, 52841.914 24/12/11,00:48:11,13,09,1, 11.9,1,1, 3.028, 10374.551, 513.570, 52841.977 24/12/11,00:48:11,14,09,1, 11.9,1,1, 3.028, 10374.571, 513.576, 52841.923 24/12/11,00:48:11,15,09,1, 11.9,1,1, 3.028, 10374.570, 513.555, 52841.923 24/12/11,00:48:11,16,09,1, 11.9,1,1, 3.028, 10374.588, 513.549, 52841.924 24/12/11,00:48:11,17,09,1, 11.9,1,1, 3.028, 10374.607, 513.538, 52841.928 24/12/11,00:48:11,18,09,1, 11.9,1,1, 3.028, 10374.581, 513.523, 52841.919 24/12/11,00:48:11,19,09,1, 11.9,1,1, 3.028, 10374.582, 513.544, 52842.003 24/12/11,00:48:12,00,09,1, 12.0,1,1, 3.030, 10374.578, 513.544, 52842.003 24/12/11,00:48:12,01,09,1, 12.0,1,1, 3.030, 10374.645, 513.520, 52841.954 24/12/11,00:48:12,02,09,1, 12.0,1,1, 3.030, 10374.651, 513.515, 52841.960 24/12/11,00:48:12,03,09,1, 12.0,1,1, 3.030, 10374.670, 513.519, 52841.961 24/12/11,00:48:12,04,09,1, 12.0,1,1, 3.030, 10374.644, 513.503, 52841.966 24/12/11,00:48:12,05,09,1, 12.0,1,1, 3.030, 10374.667, 513.514, 52841.993 24/12/11,00:48:12,06,09,1, 12.0,1,1, 3.030, 10374.689, 513.486, 52841.968 24/12/11,00:48:12,07,09,1, 12.0,1,1, 3.030, 10374.706, 513.496, 52841.991 24/12/11,00:48:12,08,09,1, 12.0,1,1, 3.030, 10374.712, 513.497, 52842.007 24/12/11,00:48:12,09,09,1, 12.0,1,1, 3.030, 10374.725, 513.470, 52841.961 24/12/11,00:48:12,10,09,1, 12.0,1,1, 3.030, 10374.736, 513.489, 52842.034 24/12/11,00:48:12,11,09,1, 12.0,1,1, 3.030, 10374.750, 513.476, 52842.028 24/12/11,00:48:12,12,09,1, 12.0,1,1, 3.030, 10374.766, 513.473, 52842.030 24/12/11,00:48:12,13,09,1, 12.0,1,1, 3.030, 10374.789, 513.450, 52842.040 24/12/11,00:48:12,14,09,1, 12.0,1,1, 3.030, 10374.790, 513.445, 52842.027 24/12/11,00:48:12,15,09,1, 12.0,1,1, 3.030, 10374.803, 513.464, 52842.091 24/12/11,00:48:12,16,09,1, 12.0,1,1, 3.030, 10374.808, 513.430, 52842.046 24/12/11,00:48:12,17,09,1, 12.0,1,1, 3.030, 10374.821, 513.410, 52842.069 24/12/11,00:48:12,18,09,1, 12.0,1,1, 3.030, 10374.824, 513.407, 52842.085 24/12/11,00:48:12,19,09,1, 12.0,1,1, 3.030, 10374.851, 513.417, 52842.044 24/12/11,00:48:13,00,09,1, 11.9,1,1, 3.027, 10374.845, 513.417, 52842.044 24/12/11,00:48:13,01,09,1, 11.9,1,1, 3.027, 10374.869, 513.416, 52842.066 24/12/11,00:48:13,02,09,1, 11.9,1,1, 3.027, 10374.895, 513.398, 52842.069 24/12/11,00:48:13,03,09,1, 11.9,1,1, 3.027, 10374.867, 513.386, 52841.937 24/12/11,00:48:13,04,09,1, 11.9,1,1, 3.027, 10374.925, 513.357, 52842.060 24/12/11,00:48:13,05,09,1, 11.9,1,1, 3.027, 10374.911, 513.394, 52842.099 24/12/11,00:48:13,06,09,1, 11.9,1,1, 3.027, 10374.940, 513.356, 52842.122 24/12/11,00:48:13,07,09,1, 11.9,1,1, 3.027, 10374.930, 513.351, 52842.125 24/12/11,00:48:13,08,09,1, 11.9,1,1, 3.027, 10374.938, 513.359, 52842.113 24/12/11,00:48:13,09,09,1, 11.9,1,1, 3.027, 10374.954, 513.337, 52842.134 24/12/11,00:48:13,10,09,1, 11.9,1,1, 3.027, 10374.974, 513.309, 52842.070 24/12/11,00:48:13,11,09,1, 11.9,1,1, 3.027, 10375.010, 513.301, 52842.079 24/12/11,00:48:13,12,09,1, 11.9,1,1, 3.027, 10375.002, 513.293, 52842.048 24/12/11,00:48:13,13,09,1, 11.9,1,1, 3.027, 10375.030, 513.296, 52842.148 24/12/11,00:48:13,14,09,1, 11.9,1,1, 3.027, 10374.984, 513.282, 52842.124 24/12/11,00:48:13,15,09,1, 11.9,1,1, 3.027, 10375.030, 513.280, 52842.171 24/12/11,00:48:13,16,09,1, 11.9,1,1, 3.027, 10375.033, 513.281, 52842.241 24/12/11,00:48:13,17,09,1, 11.9,1,1, 3.027, 10375.077, 513.270, 52842.061 24/12/11,00:48:13,18,09,1, 11.9,1,1, 3.027, 10375.086, 513.244, 52842.086 24/12/11,00:48:13,19,09,1, 11.9,1,1, 3.027, 10375.085, 513.242, 52842.136 24/12/11,00:48:14,00,10,1, 11.9,1,1, 3.029, 10375.079, 513.242, 52842.136 24/12/11,00:48:14,01,10,1, 11.9,1,1, 3.029, 10375.117, 513.210, 52842.071 24/12/11,00:48:14,02,10,1, 11.9,1,1, 3.029, 10375.121, 513.192, 52842.173 24/12/11,00:48:14,03,10,1, 11.9,1,1, 3.029, 10375.108, 513.178, 52842.142 24/12/11,00:48:14,04,10,1, 11.9,1,1, 3.029, 10375.129, 513.187, 52842.082 24/12/11,00:48:14,05,10,1, 11.9,1,1, 3.029, 10375.165, 513.184, 52842.116 24/12/11,00:48:14,06,10,1, 11.9,1,1, 3.029, 10375.152, 513.177, 52842.172 24/12/11,00:48:14,07,10,1, 11.9,1,1, 3.029, 10375.173, 513.174, 52842.140 24/12/11,00:48:14,08,10,1, 11.9,1,1, 3.029, 10375.175, 513.130, 52842.153 24/12/11,00:48:14,09,10,1, 11.9,1,1, 3.029, 10375.189, 513.136, 52842.141 24/12/11,00:48:14,10,10,1, 11.9,1,1, 3.029, 10375.206, 513.120, 52842.182 24/12/11,00:48:14,11,10,1, 11.9,1,1, 3.029, 10375.223, 513.120, 52842.152 24/12/11,00:48:14,12,10,1, 11.9,1,1, 3.029, 10375.217, 513.100, 52842.190 24/12/11,00:48:14,13,10,1, 11.9,1,1, 3.029, 10375.233, 513.111, 52842.110 24/12/11,00:48:14,14,10,1, 11.9,1,1, 3.029, 10375.212, 513.084, 52842.264 24/12/11,00:48:14,15,10,1, 11.9,1,1, 3.029, 10375.231, 513.085, 52842.182 24/12/11,00:48:14,16,10,1, 11.9,1,1, 3.029, 10375.263, 513.045, 52842.155 24/12/11,00:48:14,17,10,1, 11.9,1,1, 3.029, 10375.249, 513.066, 52842.197 24/12/11,00:48:14,18,10,1, 11.9,1,1, 3.029, 10375.278, 513.050, 52842.163 24/12/11,00:48:14,19,10,1, 11.9,1,1, 3.029, 10375.286, 513.013, 52842.206 24/12/11,00:48:15,00,10,1, 11.9,1,1, 3.027, 10375.279, 513.013, 52842.206 24/12/11,00:48:15,01,10,1, 11.9,1,1, 3.027, 10375.312, 513.021, 52842.252 24/12/11,00:48:15,02,10,1, 11.9,1,1, 3.027, 10375.333, 513.005, 52842.260 24/12/11,00:48:15,03,10,1, 11.9,1,1, 3.027, 10375.319, 513.010, 52842.221 24/12/11,00:48:15,04,10,1, 11.9,1,1, 3.027, 10375.332, 512.977, 52842.180 24/12/11,00:48:15,05,10,1, 11.9,1,1, 3.027, 10375.343, 512.966, 52842.147 24/12/11,00:48:15,06,10,1, 11.9,1,1, 3.027, 10375.367, 512.957, 52842.172 24/12/11,00:48:15,07,10,1, 11.9,1,1, 3.027, 10375.367, 512.973, 52842.214 24/12/11,00:48:15,08,10,1, 11.9,1,1, 3.027, 10375.390, 512.969, 52842.251 24/12/11,00:48:15,09,10,1, 11.9,1,1, 3.027, 10375.397, 512.952, 52842.267 24/12/11,00:48:15,10,10,1, 11.9,1,1, 3.027, 10375.388, 512.926, 52842.225 24/12/11,00:48:15,11,10,1, 11.9,1,1, 3.027, 10375.407, 512.923, 52842.179 24/12/11,00:48:15,12,10,1, 11.9,1,1, 3.027, 10375.431, 512.886, 52842.221 24/12/11,00:48:15,13,10,1, 11.9,1,1, 3.027, 10375.416, 512.900, 52842.206 24/12/11,00:48:15,14,10,1, 11.9,1,1, 3.027, 10375.425, 512.884, 52842.252 24/12/11,00:48:15,15,10,1, 11.9,1,1, 3.027, 10375.434, 512.872, 52842.243 24/12/11,00:48:15,16,10,1, 11.9,1,1, 3.027, 10375.472, 512.886, 52842.273 24/12/11,00:48:15,17,10,1, 11.9,1,1, 3.027, 10375.479, 512.893, 52842.274 24/12/11,00:48:15,18,10,1, 11.9,1,1, 3.027, 10375.477, 512.864, 52842.288 24/12/11,00:48:15,19,10,1, 11.9,1,1, 3.027, 10375.494, 512.863, 52842.291 24/12/11,00:48:16,00,09,1, 11.9,1,1, 3.031, 10375.488, 512.863, 52842.291 24/12/11,00:48:16,01,09,1, 11.9,1,1, 3.031, 10375.528, 512.807, 52842.241 24/12/11,00:48:16,02,09,1, 11.9,1,1, 3.031, 10375.513, 512.824, 52842.309 24/12/11,00:48:16,03,09,1, 11.9,1,1, 3.031, 10375.532, 512.834, 52842.368 24/12/11,00:48:16,04,09,1, 11.9,1,1, 3.031, 10375.557, 512.816, 52842.359 24/12/11,00:48:16,05,09,1, 11.9,1,1, 3.031, 10375.555, 512.807, 52842.272 24/12/11,00:48:16,06,09,1, 11.9,1,1, 3.031, 10375.559, 512.797, 52842.330 24/12/11,00:48:16,07,09,1, 11.9,1,1, 3.031, 10375.580, 512.802, 52842.334 24/12/11,00:48:16,08,09,1, 11.9,1,1, 3.031, 10375.574, 512.776, 52842.269 24/12/11,00:48:16,09,09,1, 11.9,1,1, 3.031, 10375.603, 512.760, 52842.374 24/12/11,00:48:16,10,09,1, 11.9,1,1, 3.031, 10375.618, 512.773, 52842.339 24/12/11,00:48:16,11,09,1, 11.9,1,1, 3.031, 10375.632, 512.779, 52842.344 24/12/11,00:48:16,12,09,1, 11.9,1,1, 3.031, 10375.684, 512.727, 52842.075 24/12/11,00:48:16,13,09,1, 11.9,1,1, 3.031, 10375.657, 512.738, 52842.326 24/12/11,00:48:16,14,09,1, 11.9,1,1, 3.031, 10375.634, 512.729, 52842.335 24/12/11,00:48:16,15,09,1, 11.9,1,1, 3.031, 10375.681, 512.730, 52842.308 24/12/11,00:48:16,16,09,1, 11.9,1,1, 3.031, 10375.691, 512.726, 52842.408 24/12/11,00:48:16,17,09,1, 11.9,1,1, 3.031, 10375.698, 512.731, 52842.346 24/12/11,00:48:16,18,09,1, 11.9,1,1, 3.031, 10375.676, 512.735, 52842.377 24/12/11,00:48:16,19,09,1, 11.9,1,1, 3.031, 10375.712, 512.710, 52842.423 24/12/11,00:48:17,00,08,1, 11.9,1,1, 3.025, 10375.705, 512.710, 52842.423 24/12/11,00:48:17,01,08,1, 11.9,1,1, 3.025, 10375.743, 512.712, 52842.416 24/12/11,00:48:17,02,08,1, 11.9,1,1, 3.025, 10375.755, 512.691, 52842.432 24/12/11,00:48:17,03,08,1, 11.9,1,1, 3.025, 10375.767, 512.685, 52842.389 24/12/11,00:48:17,04,08,1, 11.9,1,1, 3.025, 10375.760, 512.693, 52842.432 24/12/11,00:48:17,05,08,1, 11.9,1,1, 3.025, 10375.772, 512.656, 52842.453 24/12/11,00:48:17,06,08,1, 11.9,1,1, 3.025, 10375.760, 512.669, 52842.431 24/12/11,00:48:17,07,08,1, 11.9,1,1, 3.025, 10375.790, 512.686, 52842.464 24/12/11,00:48:17,08,08,1, 11.9,1,1, 3.025, 10375.786, 512.660, 52842.441 24/12/11,00:48:17,09,08,1, 11.9,1,1, 3.025, 10375.802, 512.666, 52842.428 24/12/11,00:48:17,10,08,1, 11.9,1,1, 3.025, 10375.837, 512.642, 52842.513 24/12/11,00:48:17,11,08,1, 11.9,1,1, 3.025, 10375.846, 512.627, 52842.470 24/12/11,00:48:17,12,08,1, 11.9,1,1, 3.025, 10375.833, 512.658, 52842.460 24/12/11,00:48:17,13,08,1, 11.9,1,1, 3.025, 10375.845, 512.637, 52842.449 24/12/11,00:48:17,14,08,1, 11.9,1,1, 3.025, 10375.863, 512.622, 52842.436 24/12/11,00:48:17,15,08,1, 11.9,1,1, 3.025, 10375.863, 512.634, 52842.527 24/12/11,00:48:17,16,08,1, 11.9,1,1, 3.025, 10375.880, 512.626, 52842.502 24/12/11,00:48:17,17,08,1, 11.9,1,1, 3.025, 10375.883, 512.607, 52842.506 24/12/11,00:48:17,18,08,1, 11.9,1,1, 3.025, 10375.906, 512.598, 52842.542 24/12/11,00:48:17,19,08,1, 11.9,1,1, 3.025, 10375.907, 512.597, 52842.519 24/12/11,00:48:18,00,10,1, 11.9,1,1, 3.029, 10375.905, 512.597, 52842.519 24/12/11,00:48:18,01,10,1, 11.9,1,1, 3.029, 10375.945, 512.593, 52842.596 24/12/11,00:48:18,02,10,1, 11.9,1,1, 3.029, 10375.944, 512.595, 52842.574 24/12/11,00:48:18,03,10,1, 11.9,1,1, 3.029, 10375.920, 512.574, 52842.511 24/12/11,00:48:18,04,10,1, 11.9,1,1, 3.029, 10375.953, 512.573, 52842.587 24/12/11,00:48:18,05,10,1, 11.9,1,1, 3.029, 10375.965, 512.558, 52842.544 24/12/11,00:48:18,06,10,1, 11.9,1,1, 3.029, 10375.982, 512.577, 52842.554 24/12/11,00:48:18,07,10,1, 11.9,1,1, 3.029, 10376.013, 512.544, 52842.625 24/12/11,00:48:18,08,10,1, 11.9,1,1, 3.029, 10376.009, 512.547, 52842.617 24/12/11,00:48:18,09,10,1, 11.9,1,1, 3.029, 10376.013, 512.559, 52842.631 24/12/11,00:48:18,10,10,1, 11.9,1,1, 3.029, 10376.012, 512.564, 52842.627 24/12/11,00:48:18,11,10,1, 11.9,1,1, 3.029, 10376.043, 512.550, 52842.633 24/12/11,00:48:18,12,10,1, 11.9,1,1, 3.029, 10376.055, 512.526, 52842.550 24/12/11,00:48:18,13,10,1, 11.9,1,1, 3.029, 10376.061, 512.523, 52842.548 24/12/11,00:48:18,14,10,1, 11.9,1,1, 3.029, 10376.032, 512.526, 52842.634 24/12/11,00:48:18,15,10,1, 11.9,1,1, 3.029, 10376.064, 512.536, 52842.585 24/12/11,00:48:18,16,10,1, 11.9,1,1, 3.029, 10376.069, 512.535, 52842.561 24/12/11,00:48:18,17,10,1, 11.9,1,1, 3.029, 10376.076, 512.545, 52842.620 24/12/11,00:48:18,18,10,1, 11.9,1,1, 3.029, 10376.088, 512.515, 52842.645 24/12/11,00:48:18,19,10,1, 11.9,1,1, 3.029, 10376.110, 512.525, 52842.636 24/12/11,00:48:19,00,08,1, 11.9,1,1, 3.029, 10376.105, 512.525, 52842.636 24/12/11,00:48:19,01,08,1, 11.9,1,1, 3.029, 10376.129, 512.496, 52842.609 24/12/11,00:48:19,02,08,1, 11.9,1,1, 3.029, 10376.136, 512.501, 52842.623 24/12/11,00:48:19,03,08,1, 11.9,1,1, 3.029, 10376.153, 512.488, 52842.670 24/12/11,00:48:19,04,08,1, 11.9,1,1, 3.029, 10376.150, 512.485, 52842.618 24/12/11,00:48:19,05,08,1, 11.9,1,1, 3.029, 10376.170, 512.501, 52842.690 24/12/11,00:48:19,06,08,1, 11.9,1,1, 3.029, 10376.195, 512.488, 52842.712 24/12/11,00:48:19,07,08,1, 11.9,1,1, 3.029, 10376.203, 512.476, 52842.665 24/12/11,00:48:19,08,08,1, 11.9,1,1, 3.029, 10376.201, 512.484, 52842.631 24/12/11,00:48:19,09,08,1, 11.9,1,1, 3.029, 10376.196, 512.467, 52842.654 24/12/11,00:48:19,10,08,1, 11.9,1,1, 3.029, 10376.209, 512.464, 52842.621 24/12/11,00:48:19,11,08,1, 11.9,1,1, 3.029, 10376.229, 512.453, 52842.665 24/12/11,00:48:19,12,08,1, 11.9,1,1, 3.029, 10376.225, 512.458, 52842.722 24/12/11,00:48:19,13,08,1, 11.9,1,1, 3.029, 10376.237, 512.441, 52842.685 24/12/11,00:48:19,14,08,1, 11.9,1,1, 3.029, 10376.251, 512.444, 52842.740 24/12/11,00:48:19,15,08,1, 11.9,1,1, 3.029, 10376.258, 512.435, 52842.731 24/12/11,00:48:19,16,08,1, 11.9,1,1, 3.029, 10376.276, 512.438, 52842.784 24/12/11,00:48:19,17,08,1, 11.9,1,1, 3.029, 10376.278, 512.429, 52842.770 24/12/11,00:48:19,18,08,1, 11.9,1,1, 3.029, 10376.273, 512.422, 52842.767 24/12/11,00:48:19,19,08,1, 11.9,1,1, 3.029, 10376.290, 512.414, 52842.751 24/12/11,00:48:20,00,08,1, 11.9,1,1, 3.031, 10376.289, 512.414, 52842.751 24/12/11,00:48:20,01,08,1, 11.9,1,1, 3.031, 10376.320, 512.429, 52842.746 24/12/11,00:48:20,02,08,1, 11.9,1,1, 3.031, 10376.322, 512.379, 52842.780 24/12/11,00:48:20,03,08,1, 11.9,1,1, 3.031, 10376.318, 512.382, 52842.812 24/12/11,00:48:20,04,08,1, 11.9,1,1, 3.031, 10376.320, 512.374, 52842.752 24/12/11,00:48:20,05,08,1, 11.9,1,1, 3.031, 10376.327, 512.348, 52842.811 24/12/11,00:48:20,06,08,1, 11.9,1,1, 3.031, 10376.357, 512.369, 52842.745 24/12/11,00:48:20,07,08,1, 11.9,1,1, 3.031, 10376.358, 512.334, 52842.765 24/12/11,00:48:20,08,08,1, 11.9,1,1, 3.031, 10376.368, 512.352, 52842.779 24/12/11,00:48:20,09,08,1, 11.9,1,1, 3.031, 10376.390, 512.351, 52842.805 24/12/11,00:48:20,10,08,1, 11.9,1,1, 3.031, 10376.400, 512.338, 52842.741 24/12/11,00:48:20,11,08,1, 11.9,1,1, 3.031, 10376.375, 512.326, 52842.732 24/12/11,00:48:20,12,08,1, 11.9,1,1, 3.031, 10376.422, 512.327, 52842.787 24/12/11,00:48:20,13,08,1, 11.9,1,1, 3.031, 10376.419, 512.308, 52842.803 24/12/11,00:48:20,14,08,1, 11.9,1,1, 3.031, 10376.414, 512.302, 52842.748 24/12/11,00:48:20,15,08,1, 11.9,1,1, 3.031, 10376.434, 512.291, 52842.794 24/12/11,00:48:20,16,08,1, 11.9,1,1, 3.031, 10376.449, 512.281, 52842.814 24/12/11,00:48:20,17,08,1, 11.9,1,1, 3.031, 10376.453, 512.280, 52842.845 24/12/11,00:48:20,18,08,1, 11.9,1,1, 3.031, 10376.458, 512.258, 52842.885 24/12/11,00:48:20,19,08,1, 11.9,1,1, 3.031, 10376.463, 512.245, 52842.833 24/12/11,00:48:21,00,08,1, 11.9,1,1, 3.028, 10376.456, 512.245, 52842.833 24/12/11,00:48:21,01,08,1, 11.9,1,1, 3.028, 10376.490, 512.247, 52842.852 24/12/11,00:48:21,02,08,1, 11.9,1,1, 3.028, 10376.508, 512.223, 52842.865 24/12/11,00:48:21,03,08,1, 11.9,1,1, 3.028, 10376.507, 512.215, 52842.814 24/12/11,00:48:21,04,08,1, 11.9,1,1, 3.028, 10376.515, 512.212, 52842.952 24/12/11,00:48:21,05,08,1, 11.9,1,1, 3.028, 10376.490, 512.209, 52842.806 24/12/11,00:48:21,06,08,1, 11.9,1,1, 3.028, 10376.480, 512.195, 52842.872 24/12/11,00:48:21,07,08,1, 11.9,1,1, 3.028, 10376.529, 512.197, 52842.865 24/12/11,00:48:21,08,08,1, 11.9,1,1, 3.028, 10376.516, 512.195, 52842.841 24/12/11,00:48:21,09,08,1, 11.9,1,1, 3.028, 10376.528, 512.167, 52842.838 24/12/11,00:48:21,10,08,1, 11.9,1,1, 3.028, 10376.542, 512.171, 52842.901 24/12/11,00:48:21,11,08,1, 11.9,1,1, 3.028, 10376.551, 512.152, 52842.852 24/12/11,00:48:21,12,08,1, 11.9,1,1, 3.028, 10376.549, 512.136, 52842.859 24/12/11,00:48:21,13,08,1, 11.9,1,1, 3.028, 10376.572, 512.135, 52842.868 24/12/11,00:48:21,14,08,1, 11.9,1,1, 3.028, 10376.579, 512.122, 52842.906 24/12/11,00:48:21,15,08,1, 11.9,1,1, 3.028, 10376.557, 512.130, 52842.837 24/12/11,00:48:21,16,08,1, 11.9,1,1, 3.028, 10376.571, 512.123, 52842.964 24/12/11,00:48:21,17,08,1, 11.9,1,1, 3.028, 10376.609, 512.110, 52842.900 24/12/11,00:48:21,18,08,1, 11.9,1,1, 3.028, 10376.591, 512.113, 52842.952 24/12/11,00:48:21,19,08,1, 11.9,1,1, 3.028, 10376.590, 512.110, 52842.854 24/12/11,00:48:22,00,09,1, 11.9,1,1, 3.032, 10376.589, 512.110, 52842.854 24/12/11,00:48:22,01,09,1, 11.9,1,1, 3.032, 10376.624, 512.086, 52842.921 24/12/11,00:48:22,02,09,1, 11.9,1,1, 3.032, 10376.622, 512.068, 52842.880 24/12/11,00:48:22,03,09,1, 11.9,1,1, 3.032, 10376.594, 512.079, 52842.791 24/12/11,00:48:22,04,09,1, 11.9,1,1, 3.032, 10376.653, 512.062, 52843.001 24/12/11,00:48:22,05,09,1, 11.9,1,1, 3.032, 10376.645, 512.046, 52842.909 24/12/11,00:48:22,06,09,1, 11.9,1,1, 3.032, 10376.685, 512.050, 52842.978 24/12/11,00:48:22,07,09,1, 11.9,1,1, 3.032, 10376.674, 512.039, 52842.929 24/12/11,00:48:22,08,09,1, 11.9,1,1, 3.032, 10376.670, 512.036, 52842.975 24/12/11,00:48:22,09,09,1, 11.9,1,1, 3.032, 10376.693, 512.025, 52843.013 24/12/11,00:48:22,10,09,1, 11.9,1,1, 3.032, 10376.685, 512.030, 52842.945 24/12/11,00:48:22,11,09,1, 11.9,1,1, 3.032, 10376.692, 512.014, 52842.952 24/12/11,00:48:22,12,09,1, 11.9,1,1, 3.032, 10376.710, 512.012, 52843.036 24/12/11,00:48:22,13,09,1, 11.9,1,1, 3.032, 10376.670, 511.994, 52842.952 24/12/11,00:48:22,14,09,1, 11.9,1,1, 3.032, 10376.714, 511.974, 52842.943 24/12/11,00:48:22,15,09,1, 11.9,1,1, 3.032, 10376.711, 511.979, 52843.058 24/12/11,00:48:22,16,09,1, 11.9,1,1, 3.032, 10376.706, 511.975, 52843.021 24/12/11,00:48:22,17,09,1, 11.9,1,1, 3.032, 10376.738, 511.964, 52842.952 24/12/11,00:48:22,18,09,1, 11.9,1,1, 3.032, 10376.721, 511.975, 52842.984 24/12/11,00:48:22,19,09,1, 11.9,1,1, 3.032, 10376.732, 511.975, 52843.033 24/12/11,00:48:23,00,10,1, 11.8,1,1, 3.030, 10376.731, 511.975, 52843.033 24/12/11,00:48:23,01,10,1, 11.8,1,1, 3.030, 10376.755, 511.937, 52843.027 24/12/11,00:48:23,02,10,1, 11.8,1,1, 3.030, 10376.779, 511.932, 52843.035 24/12/11,00:48:23,03,10,1, 11.8,1,1, 3.030, 10376.777, 511.912, 52842.989 24/12/11,00:48:23,04,10,1, 11.8,1,1, 3.030, 10376.790, 511.912, 52843.017 24/12/11,00:48:23,05,10,1, 11.8,1,1, 3.030, 10376.790, 511.907, 52843.031 24/12/11,00:48:23,06,10,1, 11.8,1,1, 3.030, 10376.789, 511.881, 52842.975 24/12/11,00:48:23,07,10,1, 11.8,1,1, 3.030, 10376.807, 511.888, 52842.984 24/12/11,00:48:23,08,10,1, 11.8,1,1, 3.030, 10376.800, 511.867, 52843.000 24/12/11,00:48:23,09,10,1, 11.8,1,1, 3.030, 10376.826, 511.856, 52843.034 24/12/11,00:48:23,10,10,1, 11.8,1,1, 3.030, 10376.819, 511.844, 52842.980 24/12/11,00:48:23,11,10,1, 11.8,1,1, 3.030, 10376.799, 511.843, 52842.991 24/12/11,00:48:23,12,10,1, 11.8,1,1, 3.030, 10376.807, 511.834, 52842.984 24/12/11,00:48:23,13,10,1, 11.8,1,1, 3.030, 10376.830, 511.823, 52842.981 24/12/11,00:48:23,14,10,1, 11.8,1,1, 3.030, 10376.822, 511.823, 52842.982 24/12/11,00:48:23,15,10,1, 11.8,1,1, 3.030, 10376.886, 511.804, 52843.022 24/12/11,00:48:23,16,10,1, 11.8,1,1, 3.030, 10376.854, 511.814, 52843.000 24/12/11,00:48:23,17,10,1, 11.8,1,1, 3.030, 10376.850, 511.801, 52843.062 24/12/11,00:48:23,18,10,1, 11.8,1,1, 3.030, 10376.865, 511.778, 52843.086 24/12/11,00:48:23,19,10,1, 11.8,1,1, 3.030, 10376.870, 511.754, 52843.050 24/12/11,00:48:24,00,08,1, 12.0,1,1, 3.027, 10376.865, 511.754, 52843.050 24/12/11,00:48:24,01,08,1, 12.0,1,1, 3.027, 10376.854, 511.755, 52843.012 24/12/11,00:48:24,02,08,1, 12.0,1,1, 3.027, 10376.854, 511.740, 52843.036 24/12/11,00:48:24,03,08,1, 12.0,1,1, 3.027, 10376.868, 511.733, 52843.069 24/12/11,00:48:24,04,08,1, 12.0,1,1, 3.027, 10376.893, 511.718, 52843.026 24/12/11,00:48:24,05,08,1, 12.0,1,1, 3.027, 10376.877, 511.726, 52843.094 24/12/11,00:48:24,06,08,1, 12.0,1,1, 3.027, 10376.893, 511.701, 52843.015 24/12/11,00:48:24,07,08,1, 12.0,1,1, 3.027, 10376.900, 511.691, 52843.050 24/12/11,00:48:24,08,08,1, 12.0,1,1, 3.027, 10376.885, 511.668, 52843.053 24/12/11,00:48:24,09,08,1, 12.0,1,1, 3.027, 10376.899, 511.660, 52843.111 24/12/11,00:48:24,10,08,1, 12.0,1,1, 3.027, 10376.908, 511.671, 52843.046 24/12/11,00:48:24,11,08,1, 12.0,1,1, 3.027, 10376.909, 511.618, 52843.115 24/12/11,00:48:24,12,08,1, 12.0,1,1, 3.027, 10376.911, 511.618, 52843.048 24/12/11,00:48:24,13,08,1, 12.0,1,1, 3.027, 10376.946, 511.648, 52843.077 24/12/11,00:48:24,14,08,1, 12.0,1,1, 3.027, 10376.910, 511.601, 52843.001 24/12/11,00:48:24,15,08,1, 12.0,1,1, 3.027, 10376.934, 511.619, 52843.067 24/12/11,00:48:24,16,08,1, 12.0,1,1, 3.027, 10376.935, 511.614, 52843.075 24/12/11,00:48:24,17,08,1, 12.0,1,1, 3.027, 10376.962, 511.607, 52843.065 24/12/11,00:48:24,18,08,1, 12.0,1,1, 3.027, 10376.952, 511.604, 52843.122 24/12/11,00:48:24,19,08,1, 12.0,1,1, 3.027, 10376.974, 511.579, 52843.159 24/12/11,00:48:25,00,09,1, 12.0,1,1, 3.027, 10376.973, 511.579, 52843.159 24/12/11,00:48:25,01,09,1, 12.0,1,1, 3.027, 10376.971, 511.577, 52843.122 24/12/11,00:48:25,02,09,1, 12.0,1,1, 3.027, 10376.970, 511.549, 52843.095 24/12/11,00:48:25,03,09,1, 12.0,1,1, 3.027, 10376.967, 511.546, 52843.099 24/12/11,00:48:25,04,09,1, 12.0,1,1, 3.027, 10377.008, 511.539, 52843.113 24/12/11,00:48:25,05,09,1, 12.0,1,1, 3.027, 10376.982, 511.507, 52843.070 24/12/11,00:48:25,06,09,1, 12.0,1,1, 3.027, 10376.973, 511.519, 52843.167 24/12/11,00:48:25,07,09,1, 12.0,1,1, 3.027, 10376.993, 511.475, 52843.119 24/12/11,00:48:25,08,09,1, 12.0,1,1, 3.027, 10376.998, 511.500, 52843.159 24/12/11,00:48:25,09,09,1, 12.0,1,1, 3.027, 10376.986, 511.489, 52843.173 24/12/11,00:48:25,10,09,1, 12.0,1,1, 3.027, 10377.009, 511.455, 52843.133 24/12/11,00:48:25,11,09,1, 12.0,1,1, 3.027, 10377.027, 511.451, 52843.149 24/12/11,00:48:25,12,09,1, 12.0,1,1, 3.027, 10377.011, 511.446, 52843.157 24/12/11,00:48:25,13,09,1, 12.0,1,1, 3.027, 10377.015, 511.434, 52843.120 24/12/11,00:48:25,14,09,1, 12.0,1,1, 3.027, 10377.007, 511.421, 52843.166 24/12/11,00:48:25,15,09,1, 12.0,1,1, 3.027, 10377.001, 511.407, 52843.162 24/12/11,00:48:25,16,09,1, 12.0,1,1, 3.027, 10377.027, 511.409, 52843.165 24/12/11,00:48:25,17,09,1, 12.0,1,1, 3.027, 10377.047, 511.386, 52843.149 24/12/11,00:48:25,18,09,1, 12.0,1,1, 3.027, 10377.029, 511.386, 52843.209 24/12/11,00:48:25,19,09,1, 12.0,1,1, 3.027, 10377.033, 511.361, 52843.175 24/12/11,00:48:26,00,10,1, 12.0,1,1, 3.028, 10377.032, 511.361, 52843.175 24/12/11,00:48:26,01,10,1, 12.0,1,1, 3.028, 10377.059, 511.356, 52843.240 24/12/11,00:48:26,02,10,1, 12.0,1,1, 3.028, 10377.039, 511.344, 52843.197 24/12/11,00:48:26,03,10,1, 12.0,1,1, 3.028, 10377.045, 511.339, 52843.210 24/12/11,00:48:26,04,10,1, 12.0,1,1, 3.028, 10377.071, 511.327, 52843.176 24/12/11,00:48:26,05,10,1, 12.0,1,1, 3.028, 10377.066, 511.309, 52843.203 24/12/11,00:48:26,06,10,1, 12.0,1,1, 3.028, 10377.052, 511.311, 52843.262 24/12/11,00:48:26,07,10,1, 12.0,1,1, 3.028, 10377.064, 511.298, 52843.224 24/12/11,00:48:26,08,10,1, 12.0,1,1, 3.028, 10377.067, 511.281, 52843.213 24/12/11,00:48:26,09,10,1, 12.0,1,1, 3.028, 10377.070, 511.254, 52843.227 24/12/11,00:48:26,10,10,1, 12.0,1,1, 3.028, 10377.084, 511.288, 52843.220 24/12/11,00:48:26,11,10,1, 12.0,1,1, 3.028, 10377.067, 511.241, 52843.218 24/12/11,00:48:26,12,10,1, 12.0,1,1, 3.028, 10377.084, 511.236, 52843.211 24/12/11,00:48:26,13,10,1, 12.0,1,1, 3.028, 10377.069, 511.237, 52843.280 24/12/11,00:48:26,14,10,1, 12.0,1,1, 3.028, 10377.048, 511.207, 52843.276 24/12/11,00:48:26,15,10,1, 12.0,1,1, 3.028, 10377.052, 511.210, 52843.305 24/12/11,00:48:26,16,10,1, 12.0,1,1, 3.028, 10377.073, 511.184, 52843.255 24/12/11,00:48:26,17,10,1, 12.0,1,1, 3.028, 10377.081, 511.177, 52843.244 24/12/11,00:48:26,18,10,1, 12.0,1,1, 3.028, 10377.082, 511.155, 52843.173 24/12/11,00:48:26,19,10,1, 12.0,1,1, 3.028, 10377.073, 511.155, 52843.245 24/12/11,00:48:27,00,09,1, 11.9,1,1, 3.029, 10377.065, 511.155, 52843.245 24/12/11,00:48:27,01,09,1, 11.9,1,1, 3.029, 10377.074, 511.146, 52843.233 24/12/11,00:48:27,02,09,1, 11.9,1,1, 3.029, 10377.098, 511.098, 52843.208 24/12/11,00:48:27,03,09,1, 11.9,1,1, 3.029, 10377.089, 511.089, 52843.262 24/12/11,00:48:27,04,09,1, 11.9,1,1, 3.029, 10377.091, 511.101, 52843.308 24/12/11,00:48:27,05,09,1, 11.9,1,1, 3.029, 10377.110, 511.075, 52843.245 24/12/11,00:48:27,06,09,1, 11.9,1,1, 3.029, 10377.097, 511.085, 52843.253 24/12/11,00:48:27,07,09,1, 11.9,1,1, 3.029, 10377.102, 511.089, 52843.302 24/12/11,00:48:27,08,09,1, 11.9,1,1, 3.029, 10377.107, 511.059, 52843.266 24/12/11,00:48:27,09,09,1, 11.9,1,1, 3.029, 10377.098, 511.067, 52843.230 24/12/11,00:48:27,10,09,1, 11.9,1,1, 3.029, 10377.118, 511.036, 52843.269 24/12/11,00:48:27,11,09,1, 11.9,1,1, 3.029, 10377.079, 511.059, 52843.548 24/12/11,00:48:27,12,09,1, 11.9,1,1, 3.029, 10377.083, 511.032, 52843.368 24/12/11,00:48:27,13,09,1, 11.9,1,1, 3.029, 10377.118, 511.034, 52843.305 24/12/11,00:48:27,14,09,1, 11.9,1,1, 3.029, 10377.112, 511.008, 52843.289 24/12/11,00:48:27,15,09,1, 11.9,1,1, 3.029, 10377.109, 510.989, 52843.264 24/12/11,00:48:27,16,09,1, 11.9,1,1, 3.029, 10377.107, 510.983, 52843.316 24/12/11,00:48:27,17,09,1, 11.9,1,1, 3.029, 10377.110, 510.950, 52843.337 24/12/11,00:48:27,18,09,1, 11.9,1,1, 3.029, 10377.127, 510.921, 52843.277 24/12/11,00:48:27,19,09,1, 11.9,1,1, 3.029, 10377.135, 510.927, 52843.330 24/12/11,00:48:28,00,09,1, 11.9,1,1, 3.027, 10377.132, 510.927, 52843.330 24/12/11,00:48:28,01,09,1, 11.9,1,1, 3.027, 10377.117, 510.913, 52843.262 24/12/11,00:48:28,02,09,1, 11.9,1,1, 3.027, 10377.137, 510.903, 52843.342 24/12/11,00:48:28,03,09,1, 11.9,1,1, 3.027, 10377.151, 510.883, 52843.346 24/12/11,00:48:28,04,09,1, 11.9,1,1, 3.027, 10377.149, 510.885, 52843.365 24/12/11,00:48:28,05,09,1, 11.9,1,1, 3.027, 10377.133, 510.887, 52843.295 24/12/11,00:48:28,06,09,1, 11.9,1,1, 3.027, 10377.150, 510.874, 52843.333 24/12/11,00:48:28,07,09,1, 11.9,1,1, 3.027, 10377.139, 510.872, 52843.347 24/12/11,00:48:28,08,09,1, 11.9,1,1, 3.027, 10377.128, 510.838, 52843.326 24/12/11,00:48:28,09,09,1, 11.9,1,1, 3.027, 10377.157, 510.850, 52843.342 24/12/11,00:48:28,10,09,1, 11.9,1,1, 3.027, 10377.138, 510.829, 52843.357 24/12/11,00:48:28,11,09,1, 11.9,1,1, 3.027, 10377.139, 510.822, 52843.341 24/12/11,00:48:28,12,09,1, 11.9,1,1, 3.027, 10377.171, 510.806, 52843.367 24/12/11,00:48:28,13,09,1, 11.9,1,1, 3.027, 10377.164, 510.825, 52843.362 24/12/11,00:48:28,14,09,1, 11.9,1,1, 3.027, 10377.160, 510.803, 52843.357 24/12/11,00:48:28,15,09,1, 11.9,1,1, 3.027, 10377.149, 510.799, 52843.317 24/12/11,00:48:28,16,09,1, 11.9,1,1, 3.027, 10377.162, 510.808, 52843.398 24/12/11,00:48:28,17,09,1, 11.9,1,1, 3.027, 10377.158, 510.786, 52843.384 24/12/11,00:48:28,18,09,1, 11.9,1,1, 3.027, 10377.154, 510.764, 52843.324 24/12/11,00:48:28,19,09,1, 11.9,1,1, 3.027, 10377.155, 510.735, 52843.345 24/12/11,00:48:29,00,09,1, 11.9,1,1, 3.030, 10377.148, 510.735, 52843.345 24/12/11,00:48:29,01,09,1, 11.9,1,1, 3.030, 10377.162, 510.735, 52843.331 24/12/11,00:48:29,02,09,1, 11.9,1,1, 3.030, 10377.143, 510.740, 52843.375 24/12/11,00:48:29,03,09,1, 11.9,1,1, 3.030, 10377.167, 510.725, 52843.424 24/12/11,00:48:29,04,09,1, 11.9,1,1, 3.030, 10377.166, 510.722, 52843.426 24/12/11,00:48:29,05,09,1, 11.9,1,1, 3.030, 10377.160, 510.704, 52843.398 24/12/11,00:48:29,06,09,1, 11.9,1,1, 3.030, 10377.163, 510.691, 52843.420 24/12/11,00:48:29,07,09,1, 11.9,1,1, 3.030, 10377.197, 510.697, 52843.451 24/12/11,00:48:29,08,09,1, 11.9,1,1, 3.030, 10377.186, 510.690, 52843.486 24/12/11,00:48:29,09,09,1, 11.9,1,1, 3.030, 10377.179, 510.689, 52843.385 24/12/11,00:48:29,10,09,1, 11.9,1,1, 3.030, 10377.179, 510.661, 52843.387 24/12/11,00:48:29,11,09,1, 11.9,1,1, 3.030, 10377.191, 510.680, 52843.383 24/12/11,00:48:29,12,09,1, 11.9,1,1, 3.030, 10377.187, 510.681, 52843.443 24/12/11,00:48:29,13,09,1, 11.9,1,1, 3.030, 10377.175, 510.659, 52843.484 24/12/11,00:48:29,14,09,1, 11.9,1,1, 3.030, 10377.186, 510.644, 52843.362 24/12/11,00:48:29,15,09,1, 11.9,1,1, 3.030, 10377.191, 510.647, 52843.477 24/12/11,00:48:29,16,09,1, 11.9,1,1, 3.030, 10377.188, 510.637, 52843.443 24/12/11,00:48:29,17,09,1, 11.9,1,1, 3.030, 10377.168, 510.640, 52843.468 24/12/11,00:48:29,18,09,1, 11.9,1,1, 3.030, 10377.212, 510.614, 52843.436 24/12/11,00:48:29,19,09,1, 11.9,1,1, 3.030, 10377.225, 510.606, 52843.482 24/12/11,00:48:30,00,09,1, 11.9,1,1, 3.030, 10377.223, 510.606, 52843.482 24/12/11,00:48:30,01,09,1, 11.9,1,1, 3.030, 10377.209, 510.594, 52843.447 24/12/11,00:48:30,02,09,1, 11.9,1,1, 3.030, 10377.206, 510.593, 52843.525 24/12/11,00:48:30,03,09,1, 11.9,1,1, 3.030, 10377.197, 510.580, 52843.474 24/12/11,00:48:30,04,09,1, 11.9,1,1, 3.030, 10377.204, 510.560, 52843.524 24/12/11,00:48:30,05,09,1, 11.9,1,1, 3.030, 10377.191, 510.555, 52843.470 24/12/11,00:48:30,06,09,1, 11.9,1,1, 3.030, 10377.220, 510.532, 52843.480 24/12/11,00:48:30,07,09,1, 11.9,1,1, 3.030, 10377.213, 510.539, 52843.465 24/12/11,00:48:30,08,09,1, 11.9,1,1, 3.030, 10377.191, 510.521, 52843.450 24/12/11,00:48:30,09,09,1, 11.9,1,1, 3.030, 10377.197, 510.516, 52843.528 24/12/11,00:48:30,10,09,1, 11.9,1,1, 3.030, 10377.203, 510.527, 52843.531 24/12/11,00:48:30,11,09,1, 11.9,1,1, 3.030, 10377.204, 510.498, 52843.585 24/12/11,00:48:30,12,09,1, 11.9,1,1, 3.030, 10377.209, 510.510, 52843.543 24/12/11,00:48:30,13,09,1, 11.9,1,1, 3.030, 10377.164, 510.510, 52843.540 24/12/11,00:48:30,14,09,1, 11.9,1,1, 3.030, 10377.180, 510.493, 52843.515 24/12/11,00:48:30,15,09,1, 11.9,1,1, 3.030, 10377.198, 510.491, 52843.525 24/12/11,00:48:30,16,09,1, 11.9,1,1, 3.030, 10377.203, 510.441, 52843.535 24/12/11,00:48:30,17,09,1, 11.9,1,1, 3.030, 10377.189, 510.459, 52843.587 24/12/11,00:48:30,18,09,1, 11.9,1,1, 3.030, 10377.184, 510.445, 52843.607 24/12/11,00:48:30,19,09,1, 11.9,1,1, 3.030, 10377.183, 510.437, 52843.612 24/12/11,00:48:31,00,10,1, 11.9,1,1, 3.028, 10377.182, 510.437, 52843.612 24/12/11,00:48:31,01,10,1, 11.9,1,1, 3.028, 10377.206, 510.440, 52843.559 24/12/11,00:48:31,02,10,1, 11.9,1,1, 3.028, 10377.181, 510.441, 52843.619 24/12/11,00:48:31,03,10,1, 11.9,1,1, 3.028, 10377.185, 510.430, 52843.601 24/12/11,00:48:31,04,10,1, 11.9,1,1, 3.028, 10377.186, 510.412, 52843.579 24/12/11,00:48:31,05,10,1, 11.9,1,1, 3.028, 10377.206, 510.430, 52843.620 24/12/11,00:48:31,06,10,1, 11.9,1,1, 3.028, 10377.206, 510.379, 52843.595 24/12/11,00:48:31,07,10,1, 11.9,1,1, 3.028, 10377.200, 510.355, 52843.568 24/12/11,00:48:31,08,10,1, 11.9,1,1, 3.028, 10377.178, 510.384, 52843.571 24/12/11,00:48:31,09,10,1, 11.9,1,1, 3.028, 10377.180, 510.358, 52843.644 24/12/11,00:48:31,10,10,1, 11.9,1,1, 3.028, 10377.188, 510.362, 52843.644 24/12/11,00:48:31,11,10,1, 11.9,1,1, 3.028, 10377.217, 510.340, 52843.570 24/12/11,00:48:31,12,10,1, 11.9,1,1, 3.028, 10377.191, 510.353, 52843.650 24/12/11,00:48:31,13,10,1, 11.9,1,1, 3.028, 10377.214, 510.329, 52843.610 24/12/11,00:48:31,14,10,1, 11.9,1,1, 3.028, 10377.204, 510.348, 52843.622 24/12/11,00:48:31,15,10,1, 11.9,1,1, 3.028, 10377.204, 510.336, 52843.654 24/12/11,00:48:31,16,10,1, 11.9,1,1, 3.028, 10377.177, 510.321, 52843.717 24/12/11,00:48:31,17,10,1, 11.9,1,1, 3.028, 10377.183, 510.308, 52843.643 24/12/11,00:48:31,18,10,1, 11.9,1,1, 3.028, 10377.203, 510.309, 52843.720 24/12/11,00:48:31,19,10,1, 11.9,1,1, 3.028, 10377.198, 510.285, 52843.681 24/12/11,00:48:32,00,09,1, 11.9,1,1, 3.024, 10377.190, 510.285, 52843.681 24/12/11,00:48:32,01,09,1, 11.9,1,1, 3.024, 10377.209, 510.263, 52843.716 24/12/11,00:48:32,02,09,1, 11.9,1,1, 3.024, 10377.190, 510.242, 52843.652 24/12/11,00:48:32,03,09,1, 11.9,1,1, 3.024, 10377.204, 510.247, 52843.700 24/12/11,00:48:32,04,09,1, 11.9,1,1, 3.024, 10377.209, 510.242, 52843.669 24/12/11,00:48:32,05,09,1, 11.9,1,1, 3.024, 10377.225, 510.233, 52843.668 24/12/11,00:48:32,06,09,1, 11.9,1,1, 3.024, 10377.192, 510.221, 52843.677 24/12/11,00:48:32,07,09,1, 11.9,1,1, 3.024, 10377.194, 510.214, 52843.702 24/12/11,00:48:32,08,09,1, 11.9,1,1, 3.024, 10377.190, 510.189, 52843.761 24/12/11,00:48:32,09,09,1, 11.9,1,1, 3.024, 10377.173, 510.183, 52843.772 24/12/11,00:48:32,10,09,1, 11.9,1,1, 3.024, 10377.175, 510.168, 52843.739 24/12/11,00:48:32,11,09,1, 11.9,1,1, 3.024, 10377.179, 510.185, 52843.737 24/12/11,00:48:32,12,09,1, 11.9,1,1, 3.024, 10377.167, 510.157, 52843.718 24/12/11,00:48:32,13,09,1, 11.9,1,1, 3.024, 10377.196, 510.131, 52843.696 24/12/11,00:48:32,14,09,1, 11.9,1,1, 3.024, 10377.180, 510.143, 52843.793 24/12/11,00:48:32,15,09,1, 11.9,1,1, 3.024, 10377.196, 510.120, 52843.726 24/12/11,00:48:32,16,09,1, 11.9,1,1, 3.024, 10377.177, 510.135, 52843.734 24/12/11,00:48:32,17,09,1, 11.9,1,1, 3.024, 10377.184, 510.100, 52843.777 24/12/11,00:48:32,18,09,1, 11.9,1,1, 3.024, 10377.216, 510.100, 52843.756 24/12/11,00:48:32,19,09,1, 11.9,1,1, 3.024, 10377.188, 510.093, 52843.747 24/12/11,00:48:33,00,09,1, 12.0,1,1, 3.028, 10377.182, 510.093, 52843.747 24/12/11,00:48:33,01,09,1, 12.0,1,1, 3.028, 10377.186, 510.091, 52843.722 24/12/11,00:48:33,02,09,1, 12.0,1,1, 3.028, 10377.204, 510.076, 52843.753 24/12/11,00:48:33,03,09,1, 12.0,1,1, 3.028, 10377.180, 510.057, 52843.785 24/12/11,00:48:33,04,09,1, 12.0,1,1, 3.028, 10377.208, 510.044, 52843.775 24/12/11,00:48:33,05,09,1, 12.0,1,1, 3.028, 10377.190, 510.043, 52843.793 24/12/11,00:48:33,06,09,1, 12.0,1,1, 3.028, 10377.184, 510.041, 52843.858 24/12/11,00:48:33,07,09,1, 12.0,1,1, 3.028, 10377.171, 510.036, 52843.790 24/12/11,00:48:33,08,09,1, 12.0,1,1, 3.028, 10377.202, 510.013, 52843.804 24/12/11,00:48:33,09,09,1, 12.0,1,1, 3.028, 10377.191, 510.007, 52843.826 24/12/11,00:48:33,10,09,1, 12.0,1,1, 3.028, 10377.166, 509.956, 52843.764 24/12/11,00:48:33,11,09,1, 12.0,1,1, 3.028, 10377.208, 509.963, 52843.845 24/12/11,00:48:33,12,09,1, 12.0,1,1, 3.028, 10377.170, 509.987, 52843.768 24/12/11,00:48:33,13,09,1, 12.0,1,1, 3.028, 10377.180, 509.999, 52843.807 24/12/11,00:48:33,14,09,1, 12.0,1,1, 3.028, 10377.176, 509.975, 52843.909 24/12/11,00:48:33,15,09,1, 12.0,1,1, 3.028, 10377.182, 509.930, 52843.893 24/12/11,00:48:33,16,09,1, 12.0,1,1, 3.028, 10377.194, 509.943, 52843.830 24/12/11,00:48:33,17,09,1, 12.0,1,1, 3.028, 10377.163, 509.905, 52843.868 24/12/11,00:48:33,18,09,1, 12.0,1,1, 3.028, 10377.191, 509.913, 52843.862 24/12/11,00:48:33,19,09,1, 12.0,1,1, 3.028, 10377.185, 509.923, 52843.819 24/12/11,00:48:34,00,10,1, 11.9,1,1, 3.030, 10377.182, 509.923, 52843.819 24/12/11,00:48:34,01,10,1, 11.9,1,1, 3.030, 10377.160, 509.882, 52843.884 24/12/11,00:48:34,02,10,1, 11.9,1,1, 3.030, 10377.159, 509.901, 52843.918 24/12/11,00:48:34,03,10,1, 11.9,1,1, 3.030, 10377.174, 509.875, 52843.904 24/12/11,00:48:34,04,10,1, 11.9,1,1, 3.030, 10377.193, 509.860, 52843.936 24/12/11,00:48:34,05,10,1, 11.9,1,1, 3.030, 10377.153, 509.870, 52843.952 24/12/11,00:48:34,06,10,1, 11.9,1,1, 3.030, 10377.161, 509.854, 52843.969 24/12/11,00:48:34,07,10,1, 11.9,1,1, 3.030, 10377.180, 509.858, 52843.874 24/12/11,00:48:34,08,10,1, 11.9,1,1, 3.030, 10377.163, 509.846, 52843.964 24/12/11,00:48:34,09,10,1, 11.9,1,1, 3.030, 10377.155, 509.834, 52843.958 24/12/11,00:48:34,10,10,1, 11.9,1,1, 3.030, 10377.168, 509.855, 52843.963 24/12/11,00:48:34,11,10,1, 11.9,1,1, 3.030, 10377.160, 509.810, 52843.924 24/12/11,00:48:34,12,10,1, 11.9,1,1, 3.030, 10377.150, 509.820, 52843.925 24/12/11,00:48:34,13,10,1, 11.9,1,1, 3.030, 10377.159, 509.825, 52843.933 24/12/11,00:48:34,14,10,1, 11.9,1,1, 3.030, 10377.140, 509.800, 52843.969 24/12/11,00:48:34,15,10,1, 11.9,1,1, 3.030, 10377.161, 509.781, 52844.040 24/12/11,00:48:34,16,10,1, 11.9,1,1, 3.030, 10377.164, 509.782, 52843.934 24/12/11,00:48:34,17,10,1, 11.9,1,1, 3.030, 10377.146, 509.796, 52844.027 24/12/11,00:48:34,18,10,1, 11.9,1,1, 3.030, 10377.177, 509.788, 52844.059 24/12/11,00:48:34,19,10,1, 11.9,1,1, 3.030, 10377.174, 509.788, 52844.032 24/12/11,00:48:35,00,09,1, 11.9,1,1, 3.028, 10377.173, 509.788, 52844.032 24/12/11,00:48:35,01,09,1, 11.9,1,1, 3.028, 10377.185, 509.764, 52844.037 24/12/11,00:48:35,02,09,1, 11.9,1,1, 3.028, 10377.167, 509.771, 52844.038 24/12/11,00:48:35,03,09,1, 11.9,1,1, 3.028, 10377.148, 509.760, 52844.053 24/12/11,00:48:35,04,09,1, 11.9,1,1, 3.028, 10377.172, 509.759, 52843.985 24/12/11,00:48:35,05,09,1, 11.9,1,1, 3.028, 10377.176, 509.753, 52844.102 24/12/11,00:48:35,06,09,1, 11.9,1,1, 3.028, 10377.159, 509.737, 52844.056 24/12/11,00:48:35,07,09,1, 11.9,1,1, 3.028, 10377.188, 509.744, 52844.100 24/12/11,00:48:35,08,09,1, 11.9,1,1, 3.028, 10377.165, 509.737, 52844.112 24/12/11,00:48:35,09,09,1, 11.9,1,1, 3.028, 10377.164, 509.738, 52844.073 24/12/11,00:48:35,10,09,1, 11.9,1,1, 3.028, 10377.169, 509.724, 52844.044 24/12/11,00:48:35,11,09,1, 11.9,1,1, 3.028, 10377.160, 509.713, 52844.095 24/12/11,00:48:35,12,09,1, 11.9,1,1, 3.028, 10377.155, 509.709, 52844.098 24/12/11,00:48:35,13,09,1, 11.9,1,1, 3.028, 10377.151, 509.726, 52844.124 24/12/11,00:48:35,14,09,1, 11.9,1,1, 3.028, 10377.185, 509.706, 52844.136 24/12/11,00:48:35,15,09,1, 11.9,1,1, 3.028, 10377.173, 509.707, 52844.157 24/12/11,00:48:35,16,09,1, 11.9,1,1, 3.028, 10377.178, 509.705, 52844.146 24/12/11,00:48:35,17,09,1, 11.9,1,1, 3.028, 10377.168, 509.692, 52844.196 24/12/11,00:48:35,18,09,1, 11.9,1,1, 3.028, 10377.164, 509.692, 52844.134 24/12/11,00:48:35,19,09,1, 11.9,1,1, 3.028, 10377.174, 509.694, 52844.092 24/12/11,00:48:36,00,08,1, 11.9,1,1, 3.029, 10377.173, 509.694, 52844.092 24/12/11,00:48:36,01,08,1, 11.9,1,1, 3.029, 10377.167, 509.666, 52844.115 24/12/11,00:48:36,02,08,1, 11.9,1,1, 3.029, 10377.179, 509.678, 52844.185 24/12/11,00:48:36,03,08,1, 11.9,1,1, 3.029, 10377.171, 509.659, 52844.204 24/12/11,00:48:36,04,08,1, 11.9,1,1, 3.029, 10377.160, 509.683, 52844.192 24/12/11,00:48:36,05,08,1, 11.9,1,1, 3.029, 10377.157, 509.669, 52844.185 24/12/11,00:48:36,06,08,1, 11.9,1,1, 3.029, 10377.163, 509.641, 52844.231 24/12/11,00:48:36,07,08,1, 11.9,1,1, 3.029, 10377.162, 509.649, 52844.228 24/12/11,00:48:36,08,08,1, 11.9,1,1, 3.029, 10377.181, 509.633, 52844.243 24/12/11,00:48:36,09,08,1, 11.9,1,1, 3.029, 10377.191, 509.650, 52844.240 24/12/11,00:48:36,10,08,1, 11.9,1,1, 3.029, 10377.197, 509.625, 52844.234 24/12/11,00:48:36,11,08,1, 11.9,1,1, 3.029, 10377.189, 509.633, 52844.260 24/12/11,00:48:36,12,08,1, 11.9,1,1, 3.029, 10377.198, 509.646, 52844.298 24/12/11,00:48:36,13,08,1, 11.9,1,1, 3.029, 10377.199, 509.632, 52844.226 24/12/11,00:48:36,14,08,1, 11.9,1,1, 3.029, 10377.196, 509.634, 52844.282 24/12/11,00:48:36,15,08,1, 11.9,1,1, 3.029, 10377.206, 509.618, 52844.324 24/12/11,00:48:36,16,08,1, 11.9,1,1, 3.029, 10377.208, 509.627, 52844.408 24/12/11,00:48:36,17,08,1, 11.9,1,1, 3.029, 10377.189, 509.632, 52844.335 24/12/11,00:48:36,18,08,1, 11.9,1,1, 3.029, 10377.193, 509.644, 52844.428 24/12/11,00:48:36,19,08,1, 11.9,1,1, 3.029, 10377.179, 509.630, 52844.446 24/12/11,00:48:37,00,09,1, 12.0,1,1, 3.027, 10377.173, 509.630, 52844.446 24/12/11,00:48:37,01,09,1, 12.0,1,1, 3.027, 10377.196, 509.652, 52844.368 24/12/11,00:48:37,02,09,1, 12.0,1,1, 3.027, 10377.181, 509.620, 52844.418 24/12/11,00:48:37,03,09,1, 12.0,1,1, 3.027, 10377.184, 509.631, 52844.413 24/12/11,00:48:37,04,09,1, 12.0,1,1, 3.027, 10377.159, 509.643, 52844.399 24/12/11,00:48:37,05,09,1, 12.0,1,1, 3.027, 10377.180, 509.589, 52844.343 24/12/11,00:48:37,06,09,1, 12.0,1,1, 3.027, 10377.171, 509.597, 52844.320 24/12/11,00:48:37,07,09,1, 12.0,1,1, 3.027, 10377.191, 509.607, 52844.398 24/12/11,00:48:37,08,09,1, 12.0,1,1, 3.027, 10377.165, 509.616, 52844.456 24/12/11,00:48:37,09,09,1, 12.0,1,1, 3.027, 10377.182, 509.595, 52844.470 24/12/11,00:48:37,10,09,1, 12.0,1,1, 3.027, 10377.175, 509.626, 52844.501 24/12/11,00:48:37,11,09,1, 12.0,1,1, 3.027, 10377.167, 509.603, 52844.407 24/12/11,00:48:37,12,09,1, 12.0,1,1, 3.027, 10377.180, 509.606, 52844.492 24/12/11,00:48:37,13,09,1, 12.0,1,1, 3.027, 10377.201, 509.603, 52844.406 24/12/11,00:48:37,14,09,1, 12.0,1,1, 3.027, 10377.185, 509.580, 52844.394 24/12/11,00:48:37,15,09,1, 12.0,1,1, 3.027, 10377.196, 509.619, 52844.491 24/12/11,00:48:37,16,09,1, 12.0,1,1, 3.027, 10377.178, 509.600, 52844.452 24/12/11,00:48:37,17,09,1, 12.0,1,1, 3.027, 10377.184, 509.591, 52844.449 24/12/11,00:48:37,18,09,1, 12.0,1,1, 3.027, 10377.181, 509.591, 52844.544 24/12/11,00:48:37,19,09,1, 12.0,1,1, 3.027, 10377.202, 509.597, 52844.458 24/12/11,00:48:38,00,08,1, 12.0,1,1, 3.027, 10377.198, 509.597, 52844.458 24/12/11,00:48:38,01,08,1, 12.0,1,1, 3.027, 10377.195, 509.591, 52844.550 24/12/11,00:48:38,02,08,1, 12.0,1,1, 3.027, 10377.203, 509.585, 52844.464 24/12/11,00:48:38,03,08,1, 12.0,1,1, 3.027, 10377.203, 509.590, 52844.557 24/12/11,00:48:38,04,08,1, 12.0,1,1, 3.027, 10377.212, 509.580, 52844.561 24/12/11,00:48:38,05,08,1, 12.0,1,1, 3.027, 10377.203, 509.569, 52844.584 24/12/11,00:48:38,06,08,1, 12.0,1,1, 3.027, 10377.197, 509.573, 52844.513 24/12/11,00:48:38,07,08,1, 12.0,1,1, 3.027, 10377.201, 509.572, 52844.564 24/12/11,00:48:38,08,08,1, 12.0,1,1, 3.027, 10377.215, 509.565, 52844.574 24/12/11,00:48:38,09,08,1, 12.0,1,1, 3.027, 10377.203, 509.545, 52844.571 24/12/11,00:48:38,10,08,1, 12.0,1,1, 3.027, 10377.206, 509.553, 52844.584 24/12/11,00:48:38,11,08,1, 12.0,1,1, 3.027, 10377.206, 509.536, 52844.548 24/12/11,00:48:38,12,08,1, 12.0,1,1, 3.027, 10377.208, 509.566, 52844.573 24/12/11,00:48:38,13,08,1, 12.0,1,1, 3.027, 10377.212, 509.533, 52844.592 24/12/11,00:48:38,14,08,1, 12.0,1,1, 3.027, 10377.198, 509.520, 52844.562 24/12/11,00:48:38,15,08,1, 12.0,1,1, 3.027, 10377.197, 509.555, 52844.647 24/12/11,00:48:38,16,08,1, 12.0,1,1, 3.027, 10377.196, 509.544, 52844.665 24/12/11,00:48:38,17,08,1, 12.0,1,1, 3.027, 10377.204, 509.520, 52844.666 24/12/11,00:48:38,18,08,1, 12.0,1,1, 3.027, 10377.212, 509.522, 52844.606 24/12/11,00:48:38,19,08,1, 12.0,1,1, 3.027, 10377.181, 509.525, 52844.615 24/12/11,00:48:39,00,09,1, 11.9,1,1, 3.026, 10377.173, 509.525, 52844.615 24/12/11,00:48:39,01,09,1, 11.9,1,1, 3.026, 10377.202, 509.521, 52844.642 24/12/11,00:48:39,02,09,1, 11.9,1,1, 3.026, 10377.234, 509.529, 52844.682 24/12/11,00:48:39,03,09,1, 11.9,1,1, 3.026, 10377.195, 509.495, 52844.619 24/12/11,00:48:39,04,09,1, 11.9,1,1, 3.026, 10377.239, 509.515, 52844.700 24/12/11,00:48:39,05,09,1, 11.9,1,1, 3.026, 10377.228, 509.503, 52844.631 24/12/11,00:48:39,06,09,1, 11.9,1,1, 3.026, 10377.216, 509.488, 52844.633 24/12/11,00:48:39,07,09,1, 11.9,1,1, 3.026, 10377.216, 509.498, 52844.709 24/12/11,00:48:39,08,09,1, 11.9,1,1, 3.026, 10377.208, 509.475, 52844.683 24/12/11,00:48:39,09,09,1, 11.9,1,1, 3.026, 10377.225, 509.481, 52844.648 24/12/11,00:48:39,10,09,1, 11.9,1,1, 3.026, 10377.220, 509.471, 52844.732 24/12/11,00:48:39,11,09,1, 11.9,1,1, 3.026, 10377.227, 509.482, 52844.679 24/12/11,00:48:39,12,09,1, 11.9,1,1, 3.026, 10377.208, 509.463, 52844.683 24/12/11,00:48:39,13,09,1, 11.9,1,1, 3.026, 10377.224, 509.467, 52844.733 24/12/11,00:48:39,14,09,1, 11.9,1,1, 3.026, 10377.234, 509.466, 52844.746 24/12/11,00:48:39,15,09,1, 11.9,1,1, 3.026, 10377.204, 509.449, 52844.753 24/12/11,00:48:39,16,09,1, 11.9,1,1, 3.026, 10377.222, 509.445, 52844.754 24/12/11,00:48:39,17,09,1, 11.9,1,1, 3.026, 10377.226, 509.452, 52844.730 24/12/11,00:48:39,18,09,1, 11.9,1,1, 3.026, 10377.230, 509.454, 52844.720 24/12/11,00:48:39,19,09,1, 11.9,1,1, 3.026, 10377.248, 509.440, 52844.727 24/12/11,00:48:40,00,10,1, 11.9,1,1, 3.027, 10377.240, 509.440, 52844.727 24/12/11,00:48:40,01,10,1, 11.9,1,1, 3.027, 10377.182, 509.422, 52844.849 24/12/11,00:48:40,02,10,1, 11.9,1,1, 3.027, 10377.249, 509.425, 52844.721 24/12/11,00:48:40,03,10,1, 11.9,1,1, 3.027, 10377.208, 509.403, 52844.715 24/12/11,00:48:40,04,10,1, 11.9,1,1, 3.027, 10377.253, 509.421, 52844.793 24/12/11,00:48:40,05,10,1, 11.9,1,1, 3.027, 10377.248, 509.422, 52844.767 24/12/11,00:48:40,06,10,1, 11.9,1,1, 3.027, 10377.245, 509.410, 52844.758 24/12/11,00:48:40,07,10,1, 11.9,1,1, 3.027, 10377.241, 509.403, 52844.825 24/12/11,00:48:40,08,10,1, 11.9,1,1, 3.027, 10377.238, 509.418, 52844.867 24/12/11,00:48:40,09,10,1, 11.9,1,1, 3.027, 10377.247, 509.404, 52844.853 24/12/11,00:48:40,10,10,1, 11.9,1,1, 3.027, 10377.224, 509.392, 52844.838 24/12/11,00:48:40,11,10,1, 11.9,1,1, 3.027, 10377.254, 509.377, 52844.780 24/12/11,00:48:40,12,10,1, 11.9,1,1, 3.027, 10377.253, 509.376, 52844.872 24/12/11,00:48:40,13,10,1, 11.9,1,1, 3.027, 10377.233, 509.368, 52844.865 24/12/11,00:48:40,14,10,1, 11.9,1,1, 3.027, 10377.249, 509.365, 52844.885 24/12/11,00:48:40,15,10,1, 11.9,1,1, 3.027, 10377.253, 509.383, 52844.834 24/12/11,00:48:40,16,10,1, 11.9,1,1, 3.027, 10377.240, 509.371, 52844.843 24/12/11,00:48:40,17,10,1, 11.9,1,1, 3.027, 10377.254, 509.366, 52844.849 24/12/11,00:48:40,18,10,1, 11.9,1,1, 3.027, 10377.244, 509.344, 52844.852 24/12/11,00:48:40,19,10,1, 11.9,1,1, 3.027, 10377.250, 509.345, 52844.859 24/12/11,00:48:41,00,08,1, 11.9,1,1, 3.025, 10377.249, 509.345, 52844.859 24/12/11,00:48:41,01,08,1, 11.9,1,1, 3.025, 10377.258, 509.332, 52844.869 24/12/11,00:48:41,02,08,1, 11.9,1,1, 3.025, 10377.234, 509.304, 52844.831 24/12/11,00:48:41,03,08,1, 11.9,1,1, 3.025, 10377.243, 509.314, 52844.879 24/12/11,00:48:41,04,08,1, 11.9,1,1, 3.025, 10377.272, 509.307, 52844.852 24/12/11,00:48:41,05,08,1, 11.9,1,1, 3.025, 10377.242, 509.293, 52844.872 24/12/11,00:48:41,06,08,1, 11.9,1,1, 3.025, 10377.247, 509.325, 52844.921 24/12/11,00:48:41,07,08,1, 11.9,1,1, 3.025, 10377.241, 509.290, 52844.893 24/12/11,00:48:41,08,08,1, 11.9,1,1, 3.025, 10377.243, 509.293, 52844.923 24/12/11,00:48:41,09,08,1, 11.9,1,1, 3.025, 10377.241, 509.272, 52844.943 24/12/11,00:48:41,10,08,1, 11.9,1,1, 3.025, 10377.256, 509.284, 52844.897 24/12/11,00:48:41,11,08,1, 11.9,1,1, 3.025, 10377.252, 509.264, 52844.964 24/12/11,00:48:41,12,08,1, 11.9,1,1, 3.025, 10377.283, 509.284, 52844.931 24/12/11,00:48:41,13,08,1, 11.9,1,1, 3.025, 10377.251, 509.276, 52844.913 24/12/11,00:48:41,14,08,1, 11.9,1,1, 3.025, 10377.241, 509.277, 52844.890 24/12/11,00:48:41,15,08,1, 11.9,1,1, 3.025, 10377.256, 509.257, 52844.930 24/12/11,00:48:41,16,08,1, 11.9,1,1, 3.025, 10377.248, 509.260, 52844.957 24/12/11,00:48:41,17,08,1, 11.9,1,1, 3.025, 10377.257, 509.262, 52844.938 24/12/11,00:48:41,18,08,1, 11.9,1,1, 3.025, 10377.264, 509.254, 52844.971 24/12/11,00:48:41,19,08,1, 11.9,1,1, 3.025, 10377.257, 509.270, 52845.000 24/12/11,00:48:42,00,08,1, 11.9,1,1, 3.027, 10377.249, 509.270, 52845.000 24/12/11,00:48:42,01,08,1, 11.9,1,1, 3.027, 10377.245, 509.212, 52844.995 24/12/11,00:48:42,02,08,1, 11.9,1,1, 3.027, 10377.249, 509.204, 52844.995 24/12/11,00:48:42,03,08,1, 11.9,1,1, 3.027, 10377.253, 509.207, 52844.954 24/12/11,00:48:42,04,08,1, 11.9,1,1, 3.027, 10377.264, 509.199, 52845.017 24/12/11,00:48:42,05,08,1, 11.9,1,1, 3.027, 10377.267, 509.194, 52845.033 24/12/11,00:48:42,06,08,1, 11.9,1,1, 3.027, 10377.249, 509.184, 52845.054 24/12/11,00:48:42,07,08,1, 11.9,1,1, 3.027, 10377.244, 509.185, 52844.950 24/12/11,00:48:42,08,08,1, 11.9,1,1, 3.027, 10377.252, 509.194, 52845.022 24/12/11,00:48:42,09,08,1, 11.9,1,1, 3.027, 10377.251, 509.157, 52845.039 24/12/11,00:48:42,10,08,1, 11.9,1,1, 3.027, 10377.252, 509.162, 52845.017 24/12/11,00:48:42,11,08,1, 11.9,1,1, 3.027, 10377.231, 509.144, 52845.057 24/12/11,00:48:42,12,08,1, 11.9,1,1, 3.027, 10377.255, 509.148, 52845.044 24/12/11,00:48:42,13,08,1, 11.9,1,1, 3.027, 10377.230, 509.138, 52845.013 24/12/11,00:48:42,14,08,1, 11.9,1,1, 3.027, 10377.259, 509.129, 52844.993 24/12/11,00:48:42,15,08,1, 11.9,1,1, 3.027, 10377.239, 509.129, 52844.967 24/12/11,00:48:42,16,08,1, 11.9,1,1, 3.027, 10377.217, 509.129, 52845.024 24/12/11,00:48:42,17,08,1, 11.9,1,1, 3.027, 10377.259, 509.104, 52845.013 24/12/11,00:48:42,18,08,1, 11.9,1,1, 3.027, 10377.252, 509.105, 52845.071 24/12/11,00:48:42,19,08,1, 11.9,1,1, 3.027, 10377.264, 509.092, 52845.091 24/12/11,00:48:43,00,09,1, 12.0,1,1, 3.029, 10377.257, 509.092, 52845.091 24/12/11,00:48:43,01,09,1, 12.0,1,1, 3.029, 10377.236, 509.075, 52845.111 24/12/11,00:48:43,02,09,1, 12.0,1,1, 3.029, 10377.250, 509.087, 52845.107 24/12/11,00:48:43,03,09,1, 12.0,1,1, 3.029, 10377.246, 509.071, 52845.130 24/12/11,00:48:43,04,09,1, 12.0,1,1, 3.029, 10377.237, 509.060, 52845.133 24/12/11,00:48:43,05,09,1, 12.0,1,1, 3.029, 10377.248, 509.017, 52845.018 24/12/11,00:48:43,06,09,1, 12.0,1,1, 3.029, 10377.243, 509.047, 52845.055 24/12/11,00:48:43,07,09,1, 12.0,1,1, 3.029, 10377.238, 509.039, 52845.073 24/12/11,00:48:43,08,09,1, 12.0,1,1, 3.029, 10377.237, 509.027, 52845.162 24/12/11,00:48:43,09,09,1, 12.0,1,1, 3.029, 10377.222, 509.016, 52845.150 24/12/11,00:48:43,10,09,1, 12.0,1,1, 3.029, 10377.247, 509.026, 52845.148 24/12/11,00:48:43,11,09,1, 12.0,1,1, 3.029, 10377.234, 508.995, 52845.223 24/12/11,00:48:43,12,09,1, 12.0,1,1, 3.029, 10377.235, 508.994, 52845.100 24/12/11,00:48:43,13,09,1, 12.0,1,1, 3.029, 10377.236, 508.980, 52845.192 24/12/11,00:48:43,14,09,1, 12.0,1,1, 3.029, 10377.234, 508.976, 52845.187 24/12/11,00:48:43,15,09,1, 12.0,1,1, 3.029, 10377.228, 508.988, 52845.185 24/12/11,00:48:43,16,09,1, 12.0,1,1, 3.029, 10377.229, 508.972, 52845.206 24/12/11,00:48:43,17,09,1, 12.0,1,1, 3.029, 10377.240, 508.956, 52845.214 24/12/11,00:48:43,18,09,1, 12.0,1,1, 3.029, 10377.236, 508.956, 52845.153 24/12/11,00:48:43,19,09,1, 12.0,1,1, 3.029, 10377.230, 508.961, 52845.183 24/12/11,00:48:44,00,10,1, 12.0,1,1, 3.029, 10377.223, 508.961, 52845.183 24/12/11,00:48:44,01,10,1, 12.0,1,1, 3.029, 10377.231, 508.926, 52845.195 24/12/11,00:48:44,02,10,1, 12.0,1,1, 3.029, 10377.230, 508.913, 52845.175 24/12/11,00:48:44,03,10,1, 12.0,1,1, 3.029, 10377.228, 508.910, 52845.186 24/12/11,00:48:44,04,10,1, 12.0,1,1, 3.029, 10377.229, 508.898, 52845.226 24/12/11,00:48:44,05,10,1, 12.0,1,1, 3.029, 10377.213, 508.895, 52845.232 24/12/11,00:48:44,06,10,1, 12.0,1,1, 3.029, 10377.206, 508.893, 52845.190 24/12/11,00:48:44,07,10,1, 12.0,1,1, 3.029, 10377.216, 508.874, 52845.167 24/12/11,00:48:44,08,10,1, 12.0,1,1, 3.029, 10377.235, 508.867, 52845.204 24/12/11,00:48:44,09,10,1, 12.0,1,1, 3.029, 10377.214, 508.862, 52845.154 24/12/11,00:48:44,10,10,1, 12.0,1,1, 3.029, 10377.221, 508.832, 52845.183 24/12/11,00:48:44,11,10,1, 12.0,1,1, 3.029, 10377.222, 508.854, 52845.228 24/12/11,00:48:44,12,10,1, 12.0,1,1, 3.029, 10377.222, 508.833, 52845.217 24/12/11,00:48:44,13,10,1, 12.0,1,1, 3.029, 10377.230, 508.812, 52845.252 24/12/11,00:48:44,14,10,1, 12.0,1,1, 3.029, 10377.216, 508.827, 52845.248 24/12/11,00:48:44,15,10,1, 12.0,1,1, 3.029, 10377.221, 508.800, 52845.249 24/12/11,00:48:44,16,10,1, 12.0,1,1, 3.029, 10377.214, 508.811, 52845.304 24/12/11,00:48:44,17,10,1, 12.0,1,1, 3.029, 10377.214, 508.798, 52845.212 24/12/11,00:48:44,18,10,1, 12.0,1,1, 3.029, 10377.215, 508.769, 52845.238 24/12/11,00:48:44,19,10,1, 12.0,1,1, 3.029, 10377.228, 508.779, 52845.293 24/12/11,00:48:45,00,08,1, 12.0,1,1, 3.024, 10377.223, 508.779, 52845.293 24/12/11,00:48:45,01,08,1, 12.0,1,1, 3.024, 10377.226, 508.779, 52845.320 24/12/11,00:48:45,02,08,1, 12.0,1,1, 3.024, 10377.204, 508.755, 52845.282 24/12/11,00:48:45,03,08,1, 12.0,1,1, 3.024, 10377.212, 508.745, 52845.323 24/12/11,00:48:45,04,08,1, 12.0,1,1, 3.024, 10377.226, 508.723, 52845.254 24/12/11,00:48:45,05,08,1, 12.0,1,1, 3.024, 10377.205, 508.716, 52845.306 24/12/11,00:48:45,06,08,1, 12.0,1,1, 3.024, 10377.224, 508.738, 52845.296 24/12/11,00:48:45,07,08,1, 12.0,1,1, 3.024, 10377.201, 508.719, 52845.316 24/12/11,00:48:45,08,08,1, 12.0,1,1, 3.024, 10377.201, 508.709, 52845.260 24/12/11,00:48:45,09,08,1, 12.0,1,1, 3.024, 10377.208, 508.680, 52845.275 24/12/11,00:48:45,10,08,1, 12.0,1,1, 3.024, 10377.219, 508.675, 52845.260 24/12/11,00:48:45,11,08,1, 12.0,1,1, 3.024, 10377.190, 508.664, 52845.277 24/12/11,00:48:45,12,08,1, 12.0,1,1, 3.024, 10377.211, 508.659, 52845.303 24/12/11,00:48:45,13,08,1, 12.0,1,1, 3.024, 10377.226, 508.658, 52845.308 24/12/11,00:48:45,14,08,1, 12.0,1,1, 3.024, 10377.220, 508.624, 52845.324 24/12/11,00:48:45,15,08,1, 12.0,1,1, 3.024, 10377.201, 508.637, 52845.323 24/12/11,00:48:45,16,08,1, 12.0,1,1, 3.024, 10377.195, 508.616, 52845.256 24/12/11,00:48:45,17,08,1, 12.0,1,1, 3.024, 10377.193, 508.635, 52845.375 24/12/11,00:48:45,18,08,1, 12.0,1,1, 3.024, 10377.182, 508.609, 52845.317 24/12/11,00:48:45,19,08,1, 12.0,1,1, 3.024, 10377.223, 508.608, 52845.308 24/12/11,00:48:46,00,10,1, 11.9,1,1, 3.029, 10377.215, 508.608, 52845.308 24/12/11,00:48:46,01,10,1, 11.9,1,1, 3.029, 10377.209, 508.597, 52845.352 24/12/11,00:48:46,02,10,1, 11.9,1,1, 3.029, 10377.204, 508.587, 52845.414 24/12/11,00:48:46,03,10,1, 11.9,1,1, 3.029, 10377.198, 508.570, 52845.354 24/12/11,00:48:46,04,10,1, 11.9,1,1, 3.029, 10377.187, 508.581, 52845.444 24/12/11,00:48:46,05,10,1, 11.9,1,1, 3.029, 10377.186, 508.566, 52845.442 24/12/11,00:48:46,06,10,1, 11.9,1,1, 3.029, 10377.211, 508.558, 52845.422 24/12/11,00:48:46,07,10,1, 11.9,1,1, 3.029, 10377.213, 508.524, 52845.373 24/12/11,00:48:46,08,10,1, 11.9,1,1, 3.029, 10377.198, 508.568, 52845.486 24/12/11,00:48:46,09,10,1, 11.9,1,1, 3.029, 10377.199, 508.550, 52845.459 24/12/11,00:48:46,10,10,1, 11.9,1,1, 3.029, 10377.208, 508.523, 52845.373 24/12/11,00:48:46,11,10,1, 11.9,1,1, 3.029, 10377.194, 508.523, 52845.447 24/12/11,00:48:46,12,10,1, 11.9,1,1, 3.029, 10377.195, 508.511, 52845.393 24/12/11,00:48:46,13,10,1, 11.9,1,1, 3.029, 10377.211, 508.497, 52845.413 24/12/11,00:48:46,14,10,1, 11.9,1,1, 3.029, 10377.227, 508.489, 52845.408 24/12/11,00:48:46,15,10,1, 11.9,1,1, 3.029, 10377.183, 508.471, 52845.459 24/12/11,00:48:46,16,10,1, 11.9,1,1, 3.029, 10377.181, 508.491, 52845.429 24/12/11,00:48:46,17,10,1, 11.9,1,1, 3.029, 10377.185, 508.456, 52845.417 24/12/11,00:48:46,18,10,1, 11.9,1,1, 3.029, 10377.164, 508.461, 52845.486 24/12/11,00:48:46,19,10,1, 11.9,1,1, 3.029, 10377.189, 508.425, 52845.469 24/12/11,00:48:47,00,09,1, 11.9,1,1, 3.024, 10377.182, 508.425, 52845.469 24/12/11,00:48:47,01,09,1, 11.9,1,1, 3.024, 10377.170, 508.428, 52845.473 24/12/11,00:48:47,02,09,1, 11.9,1,1, 3.024, 10377.164, 508.409, 52845.445 24/12/11,00:48:47,03,09,1, 11.9,1,1, 3.024, 10377.169, 508.405, 52845.402 24/12/11,00:48:47,04,09,1, 11.9,1,1, 3.024, 10377.155, 508.422, 52845.468 24/12/11,00:48:47,05,09,1, 11.9,1,1, 3.024, 10377.164, 508.396, 52845.509 24/12/11,00:48:47,06,09,1, 11.9,1,1, 3.024, 10377.141, 508.362, 52845.227 24/12/11,00:48:47,07,09,1, 11.9,1,1, 3.024, 10377.142, 508.373, 52845.571 24/12/11,00:48:47,08,09,1, 11.9,1,1, 3.024, 10377.136, 508.383, 52845.616 24/12/11,00:48:47,09,09,1, 11.9,1,1, 3.024, 10377.143, 508.358, 52845.561 24/12/11,00:48:47,10,09,1, 11.9,1,1, 3.024, 10377.164, 508.383, 52845.522 24/12/11,00:48:47,11,09,1, 11.9,1,1, 3.024, 10377.178, 508.344, 52845.504 24/12/11,00:48:47,12,09,1, 11.9,1,1, 3.024, 10377.165, 508.340, 52845.543 24/12/11,00:48:47,13,09,1, 11.9,1,1, 3.024, 10377.181, 508.332, 52845.537 24/12/11,00:48:47,14,09,1, 11.9,1,1, 3.024, 10377.181, 508.325, 52845.549 24/12/11,00:48:47,15,09,1, 11.9,1,1, 3.024, 10377.175, 508.340, 52845.488 24/12/11,00:48:47,16,09,1, 11.9,1,1, 3.024, 10377.144, 508.320, 52845.519 24/12/11,00:48:47,17,09,1, 11.9,1,1, 3.024, 10377.154, 508.303, 52845.527 24/12/11,00:48:47,18,09,1, 11.9,1,1, 3.024, 10377.152, 508.284, 52845.563 24/12/11,00:48:47,19,09,1, 11.9,1,1, 3.024, 10377.154, 508.291, 52845.616 24/12/11,00:48:48,00,10,1, 12.0,1,1, 3.025, 10377.148, 508.291, 52845.616 24/12/11,00:48:48,01,10,1, 12.0,1,1, 3.025, 10377.139, 508.261, 52845.544 24/12/11,00:48:48,02,10,1, 12.0,1,1, 3.025, 10377.181, 508.255, 52845.536 24/12/11,00:48:48,03,10,1, 12.0,1,1, 3.025, 10377.175, 508.276, 52845.622 24/12/11,00:48:48,04,10,1, 12.0,1,1, 3.025, 10377.163, 508.257, 52845.556 24/12/11,00:48:48,05,10,1, 12.0,1,1, 3.025, 10377.143, 508.250, 52845.659 24/12/11,00:48:48,06,10,1, 12.0,1,1, 3.025, 10377.169, 508.270, 52845.592 24/12/11,00:48:48,07,10,1, 12.0,1,1, 3.025, 10377.176, 508.216, 52845.588 24/12/11,00:48:48,08,10,1, 12.0,1,1, 3.025, 10377.168, 508.246, 52845.623 24/12/11,00:48:48,09,10,1, 12.0,1,1, 3.025, 10377.153, 508.211, 52845.630 24/12/11,00:48:48,10,10,1, 12.0,1,1, 3.025, 10377.160, 508.247, 52845.665 24/12/11,00:48:48,11,10,1, 12.0,1,1, 3.025, 10377.174, 508.223, 52845.660 24/12/11,00:48:48,12,10,1, 12.0,1,1, 3.025, 10377.156, 508.217, 52845.663 24/12/11,00:48:48,13,10,1, 12.0,1,1, 3.025, 10377.160, 508.192, 52845.704 24/12/11,00:48:48,14,10,1, 12.0,1,1, 3.025, 10377.150, 508.204, 52845.680 24/12/11,00:48:48,15,10,1, 12.0,1,1, 3.025, 10377.147, 508.179, 52845.650 24/12/11,00:48:48,16,10,1, 12.0,1,1, 3.025, 10377.146, 508.190, 52845.609 24/12/11,00:48:48,17,10,1, 12.0,1,1, 3.025, 10377.158, 508.170, 52845.630 24/12/11,00:48:48,18,10,1, 12.0,1,1, 3.025, 10377.133, 508.162, 52845.715 24/12/11,00:48:48,19,10,1, 12.0,1,1, 3.025, 10377.124, 508.132, 52845.652 24/12/11,00:48:49,00,09,1, 11.9,1,1, 3.029, 10377.123, 508.132, 52845.652 24/12/11,00:48:49,01,09,1, 11.9,1,1, 3.029, 10377.138, 508.138, 52845.763 24/12/11,00:48:49,02,09,1, 11.9,1,1, 3.029, 10377.129, 508.152, 52845.695 24/12/11,00:48:49,03,09,1, 11.9,1,1, 3.029, 10377.138, 508.110, 52845.529 24/12/11,00:48:49,04,09,1, 11.9,1,1, 3.029, 10377.142, 508.127, 52845.703 24/12/11,00:48:49,05,09,1, 11.9,1,1, 3.029, 10377.124, 508.127, 52845.797 24/12/11,00:48:49,06,09,1, 11.9,1,1, 3.029, 10377.108, 508.111, 52845.737 24/12/11,00:48:49,07,09,1, 11.9,1,1, 3.029, 10377.117, 508.101, 52845.752 24/12/11,00:48:49,08,09,1, 11.9,1,1, 3.029, 10377.137, 508.092, 52845.737 24/12/11,00:48:49,09,09,1, 11.9,1,1, 3.029, 10377.144, 508.074, 52845.824 24/12/11,00:48:49,10,09,1, 11.9,1,1, 3.029, 10377.105, 508.086, 52845.841 24/12/11,00:48:49,11,09,1, 11.9,1,1, 3.029, 10377.115, 508.052, 52845.762 24/12/11,00:48:49,12,09,1, 11.9,1,1, 3.029, 10377.111, 508.069, 52845.800 24/12/11,00:48:49,13,09,1, 11.9,1,1, 3.029, 10377.162, 508.052, 52845.729 24/12/11,00:48:49,14,09,1, 11.9,1,1, 3.029, 10377.099, 508.056, 52845.848 24/12/11,00:48:49,15,09,1, 11.9,1,1, 3.029, 10377.113, 508.066, 52845.885 24/12/11,00:48:49,16,09,1, 11.9,1,1, 3.029, 10377.127, 508.039, 52845.872 24/12/11,00:48:49,17,09,1, 11.9,1,1, 3.029, 10377.117, 508.041, 52845.860 24/12/11,00:48:49,18,09,1, 11.9,1,1, 3.029, 10377.122, 508.019, 52845.840 24/12/11,00:48:49,19,09,1, 11.9,1,1, 3.029, 10377.110, 508.030, 52845.887 24/12/11,00:48:50,00,09,1, 11.9,1,1, 3.027, 10377.107, 508.030, 52845.887 24/12/11,00:48:50,01,09,1, 11.9,1,1, 3.027, 10377.094, 507.999, 52845.862 24/12/11,00:48:50,02,09,1, 11.9,1,1, 3.027, 10377.118, 507.986, 52845.873 24/12/11,00:48:50,03,09,1, 11.9,1,1, 3.027, 10377.129, 508.001, 52845.925 24/12/11,00:48:50,04,09,1, 11.9,1,1, 3.027, 10377.100, 507.989, 52845.918 24/12/11,00:48:50,05,09,1, 11.9,1,1, 3.027, 10377.130, 507.973, 52845.923 24/12/11,00:48:50,06,09,1, 11.9,1,1, 3.027, 10377.114, 507.976, 52845.915 24/12/11,00:48:50,07,09,1, 11.9,1,1, 3.027, 10377.126, 507.956, 52845.956 24/12/11,00:48:50,08,09,1, 11.9,1,1, 3.027, 10377.112, 507.965, 52845.942 24/12/11,00:48:50,09,09,1, 11.9,1,1, 3.027, 10377.115, 507.954, 52845.871 24/12/11,00:48:50,10,09,1, 11.9,1,1, 3.027, 10377.116, 507.942, 52845.912 24/12/11,00:48:50,11,09,1, 11.9,1,1, 3.027, 10377.126, 507.947, 52845.948 24/12/11,00:48:50,12,09,1, 11.9,1,1, 3.027, 10377.127, 507.947, 52845.930 24/12/11,00:48:50,13,09,1, 11.9,1,1, 3.027, 10377.123, 507.932, 52845.919 24/12/11,00:48:50,14,09,1, 11.9,1,1, 3.027, 10377.088, 507.949, 52845.959 24/12/11,00:48:50,15,09,1, 11.9,1,1, 3.027, 10377.111, 507.922, 52845.953 24/12/11,00:48:50,16,09,1, 11.9,1,1, 3.027, 10377.098, 507.930, 52845.941 24/12/11,00:48:50,17,09,1, 11.9,1,1, 3.027, 10377.104, 507.899, 52845.917 24/12/11,00:48:50,18,09,1, 11.9,1,1, 3.027, 10377.111, 507.917, 52845.990 24/12/11,00:48:50,19,09,1, 11.9,1,1, 3.027, 10377.086, 507.925, 52845.986 24/12/11,00:48:51,00,09,1, 12.0,1,1, 3.027, 10377.082, 507.925, 52845.986 24/12/11,00:48:51,01,09,1, 12.0,1,1, 3.027, 10377.123, 507.872, 52845.935 24/12/11,00:48:51,02,09,1, 12.0,1,1, 3.027, 10377.084, 507.887, 52845.996 24/12/11,00:48:51,03,09,1, 12.0,1,1, 3.027, 10377.116, 507.864, 52846.011 24/12/11,00:48:51,04,09,1, 12.0,1,1, 3.027, 10377.121, 507.874, 52845.974 24/12/11,00:48:51,05,09,1, 12.0,1,1, 3.027, 10377.110, 507.861, 52845.972 24/12/11,00:48:51,06,09,1, 12.0,1,1, 3.027, 10377.106, 507.851, 52846.010 24/12/11,00:48:51,07,09,1, 12.0,1,1, 3.027, 10377.128, 507.839, 52845.981 24/12/11,00:48:51,08,09,1, 12.0,1,1, 3.027, 10377.112, 507.830, 52846.049 24/12/11,00:48:51,09,09,1, 12.0,1,1, 3.027, 10377.107, 507.811, 52846.045 24/12/11,00:48:51,10,09,1, 12.0,1,1, 3.027, 10377.087, 507.851, 52846.016 24/12/11,00:48:51,11,09,1, 12.0,1,1, 3.027, 10377.089, 507.832, 52846.007 24/12/11,00:48:51,12,09,1, 12.0,1,1, 3.027, 10377.107, 507.833, 52845.975 24/12/11,00:48:51,13,09,1, 12.0,1,1, 3.027, 10377.096, 507.819, 52846.005 24/12/11,00:48:51,14,09,1, 12.0,1,1, 3.027, 10377.099, 507.816, 52846.035 24/12/11,00:48:51,15,09,1, 12.0,1,1, 3.027, 10377.124, 507.825, 52846.123 24/12/11,00:48:51,16,09,1, 12.0,1,1, 3.027, 10377.108, 507.812, 52846.164 24/12/11,00:48:51,17,09,1, 12.0,1,1, 3.027, 10377.085, 507.775, 52846.008 24/12/11,00:48:51,18,09,1, 12.0,1,1, 3.027, 10377.068, 507.794, 52846.060 24/12/11,00:48:51,19,09,1, 12.0,1,1, 3.027, 10377.080, 507.779, 52845.972 24/12/11,00:48:52,00,09,1, 11.9,1,1, 3.025, 10377.073, 507.779, 52845.972 24/12/11,00:48:52,01,09,1, 11.9,1,1, 3.025, 10377.086, 507.757, 52846.054 24/12/11,00:48:52,02,09,1, 11.9,1,1, 3.025, 10377.092, 507.756, 52846.089 24/12/11,00:48:52,03,09,1, 11.9,1,1, 3.025, 10377.078, 507.735, 52846.081 24/12/11,00:48:52,04,09,1, 11.9,1,1, 3.025, 10377.075, 507.738, 52846.107 24/12/11,00:48:52,05,09,1, 11.9,1,1, 3.025, 10377.075, 507.724, 52846.155 24/12/11,00:48:52,06,09,1, 11.9,1,1, 3.025, 10377.060, 507.730, 52846.062 24/12/11,00:48:52,07,09,1, 11.9,1,1, 3.025, 10377.054, 507.703, 52846.105 24/12/11,00:48:52,08,09,1, 11.9,1,1, 3.025, 10377.071, 507.694, 52846.146 24/12/11,00:48:52,09,09,1, 11.9,1,1, 3.025, 10377.083, 507.692, 52846.128 24/12/11,00:48:52,10,09,1, 11.9,1,1, 3.025, 10377.068, 507.680, 52846.195 24/12/11,00:48:52,11,09,1, 11.9,1,1, 3.025, 10377.089, 507.678, 52846.178 24/12/11,00:48:52,12,09,1, 11.9,1,1, 3.025, 10377.062, 507.663, 52846.181 24/12/11,00:48:52,13,09,1, 11.9,1,1, 3.025, 10377.046, 507.665, 52846.163 24/12/11,00:48:52,14,09,1, 11.9,1,1, 3.025, 10377.056, 507.651, 52846.148 24/12/11,00:48:52,15,09,1, 11.9,1,1, 3.025, 10377.067, 507.634, 52846.185 24/12/11,00:48:52,16,09,1, 11.9,1,1, 3.025, 10377.051, 507.676, 52846.160 24/12/11,00:48:52,17,09,1, 11.9,1,1, 3.025, 10377.064, 507.651, 52846.237 24/12/11,00:48:52,18,09,1, 11.9,1,1, 3.025, 10377.062, 507.647, 52846.218 24/12/11,00:48:52,19,09,1, 11.9,1,1, 3.025, 10377.067, 507.647, 52846.223 24/12/11,00:48:53,00,09,1, 11.9,1,1, 3.026, 10377.065, 507.647, 52846.223 24/12/11,00:48:53,01,09,1, 11.9,1,1, 3.026, 10377.035, 507.647, 52846.223 24/12/11,00:48:53,02,09,1, 11.9,1,1, 3.026, 10377.036, 507.628, 52846.209 24/12/11,00:48:53,03,09,1, 11.9,1,1, 3.026, 10377.030, 507.593, 52846.249 24/12/11,00:48:53,04,09,1, 11.9,1,1, 3.026, 10377.005, 507.578, 52846.230 24/12/11,00:48:53,05,09,1, 11.9,1,1, 3.026, 10377.044, 507.592, 52846.215 24/12/11,00:48:53,06,09,1, 11.9,1,1, 3.026, 10377.041, 507.598, 52846.230 24/12/11,00:48:53,07,09,1, 11.9,1,1, 3.026, 10377.022, 507.564, 52846.217 24/12/11,00:48:53,08,09,1, 11.9,1,1, 3.026, 10377.014, 507.563, 52846.235 24/12/11,00:48:53,09,09,1, 11.9,1,1, 3.026, 10377.036, 507.585, 52846.267 24/12/11,00:48:53,10,09,1, 11.9,1,1, 3.026, 10377.038, 507.563, 52846.250 24/12/11,00:48:53,11,09,1, 11.9,1,1, 3.026, 10377.020, 507.536, 52846.246 24/12/11,00:48:53,12,09,1, 11.9,1,1, 3.026, 10377.016, 507.532, 52846.299 24/12/11,00:48:53,13,09,1, 11.9,1,1, 3.026, 10377.028, 507.517, 52846.245 24/12/11,00:48:53,14,09,1, 11.9,1,1, 3.026, 10377.025, 507.530, 52846.275 24/12/11,00:48:53,15,09,1, 11.9,1,1, 3.026, 10377.022, 507.499, 52846.257 24/12/11,00:48:53,16,09,1, 11.9,1,1, 3.026, 10377.027, 507.519, 52846.256 24/12/11,00:48:53,17,09,1, 11.9,1,1, 3.026, 10377.019, 507.473, 52846.218 24/12/11,00:48:53,18,09,1, 11.9,1,1, 3.026, 10376.999, 507.499, 52846.286 24/12/11,00:48:53,19,09,1, 11.9,1,1, 3.026, 10377.027, 507.476, 52846.363 24/12/11,00:48:54,00,10,1, 11.9,1,1, 3.025, 10377.023, 507.476, 52846.363 24/12/11,00:48:54,01,10,1, 11.9,1,1, 3.025, 10376.995, 507.466, 52846.318 24/12/11,00:48:54,02,10,1, 11.9,1,1, 3.025, 10376.996, 507.434, 52846.324 24/12/11,00:48:54,03,10,1, 11.9,1,1, 3.025, 10377.018, 507.428, 52846.312 24/12/11,00:48:54,04,10,1, 11.9,1,1, 3.025, 10376.991, 507.408, 52846.278 24/12/11,00:48:54,05,10,1, 11.9,1,1, 3.025, 10376.998, 507.414, 52846.310 24/12/11,00:48:54,06,10,1, 11.9,1,1, 3.025, 10376.972, 507.403, 52846.340 24/12/11,00:48:54,07,10,1, 11.9,1,1, 3.025, 10376.965, 507.421, 52846.280 24/12/11,00:48:54,08,10,1, 11.9,1,1, 3.025, 10376.975, 507.384, 52846.327 24/12/11,00:48:54,09,10,1, 11.9,1,1, 3.025, 10376.973, 507.423, 52846.321 24/12/11,00:48:54,10,10,1, 11.9,1,1, 3.025, 10376.975, 507.380, 52846.362 24/12/11,00:48:54,11,10,1, 11.9,1,1, 3.025, 10376.950, 507.370, 52846.308 24/12/11,00:48:54,12,10,1, 11.9,1,1, 3.025, 10376.982, 507.356, 52846.373 24/12/11,00:48:54,13,10,1, 11.9,1,1, 3.025, 10376.981, 507.373, 52846.331 24/12/11,00:48:54,14,10,1, 11.9,1,1, 3.025, 10376.960, 507.361, 52846.292 24/12/11,00:48:54,15,10,1, 11.9,1,1, 3.025, 10376.976, 507.324, 52846.376 24/12/11,00:48:54,16,10,1, 11.9,1,1, 3.025, 10376.972, 507.306, 52846.341 24/12/11,00:48:54,17,10,1, 11.9,1,1, 3.025, 10376.968, 507.347, 52846.396 24/12/11,00:48:54,18,10,1, 11.9,1,1, 3.025, 10376.979, 507.305, 52846.351 24/12/11,00:48:54,19,10,1, 11.9,1,1, 3.025, 10376.937, 507.303, 52846.317 24/12/11,00:48:55,00,08,1, 11.9,1,1, 3.027, 10376.931, 507.303, 52846.317 24/12/11,00:48:55,01,08,1, 11.9,1,1, 3.027, 10376.982, 507.272, 52846.413 24/12/11,00:48:55,02,08,1, 11.9,1,1, 3.027, 10376.953, 507.285, 52846.429 24/12/11,00:48:55,03,08,1, 11.9,1,1, 3.027, 10376.955, 507.244, 52846.362 24/12/11,00:48:55,04,08,1, 11.9,1,1, 3.027, 10376.953, 507.262, 52846.369 24/12/11,00:48:55,05,08,1, 11.9,1,1, 3.027, 10376.939, 507.244, 52846.398 24/12/11,00:48:55,06,08,1, 11.9,1,1, 3.027, 10376.938, 507.237, 52846.406 24/12/11,00:48:55,07,08,1, 11.9,1,1, 3.027, 10376.959, 507.235, 52846.419 24/12/11,00:48:55,08,08,1, 11.9,1,1, 3.027, 10376.965, 507.200, 52846.261 24/12/11,00:48:55,09,08,1, 11.9,1,1, 3.027, 10376.987, 507.230, 52846.393 24/12/11,00:48:55,10,08,1, 11.9,1,1, 3.027, 10376.947, 507.215, 52846.371 24/12/11,00:48:55,11,08,1, 11.9,1,1, 3.027, 10376.931, 507.189, 52846.458 24/12/11,00:48:55,12,08,1, 11.9,1,1, 3.027, 10376.940, 507.183, 52846.441 24/12/11,00:48:55,13,08,1, 11.9,1,1, 3.027, 10376.937, 507.183, 52846.464 24/12/11,00:48:55,14,08,1, 11.9,1,1, 3.027, 10376.924, 507.181, 52846.509 24/12/11,00:48:55,15,08,1, 11.9,1,1, 3.027, 10376.914, 507.184, 52846.471 24/12/11,00:48:55,16,08,1, 11.9,1,1, 3.027, 10376.924, 507.171, 52846.498 24/12/11,00:48:55,17,08,1, 11.9,1,1, 3.027, 10376.901, 507.153, 52846.529 24/12/11,00:48:55,18,08,1, 11.9,1,1, 3.027, 10376.911, 507.153, 52846.500 24/12/11,00:48:55,19,08,1, 11.9,1,1, 3.027, 10376.903, 507.146, 52846.516 24/12/11,00:48:56,00,07,1, 11.9,1,1, 3.026, 10376.898, 507.146, 52846.516 24/12/11,00:48:56,01,07,1, 11.9,1,1, 3.026, 10376.902, 507.120, 52846.485 24/12/11,00:48:56,02,07,1, 11.9,1,1, 3.026, 10376.903, 507.121, 52846.518 24/12/11,00:48:56,03,07,1, 11.9,1,1, 3.026, 10376.907, 507.142, 52846.551 24/12/11,00:48:56,04,07,1, 11.9,1,1, 3.026, 10376.899, 507.109, 52846.571 24/12/11,00:48:56,05,07,1, 11.9,1,1, 3.026, 10376.901, 507.109, 52846.559 24/12/11,00:48:56,06,07,1, 11.9,1,1, 3.026, 10376.913, 507.102, 52846.600 24/12/11,00:48:56,07,07,1, 11.9,1,1, 3.026, 10376.901, 507.095, 52846.569 24/12/11,00:48:56,08,07,1, 11.9,1,1, 3.026, 10376.865, 507.087, 52846.576 24/12/11,00:48:56,09,07,1, 11.9,1,1, 3.026, 10376.895, 507.091, 52846.564 24/12/11,00:48:56,10,07,1, 11.9,1,1, 3.026, 10376.864, 507.097, 52846.619 24/12/11,00:48:56,11,07,1, 11.9,1,1, 3.026, 10376.905, 507.099, 52846.573 24/12/11,00:48:56,12,07,1, 11.9,1,1, 3.026, 10376.878, 507.085, 52846.587 24/12/11,00:48:56,13,07,1, 11.9,1,1, 3.026, 10376.866, 507.067, 52846.630 24/12/11,00:48:56,14,07,1, 11.9,1,1, 3.026, 10376.905, 507.069, 52846.661 24/12/11,00:48:56,15,07,1, 11.9,1,1, 3.026, 10376.867, 507.057, 52846.721 24/12/11,00:48:56,16,07,1, 11.9,1,1, 3.026, 10376.853, 507.070, 52846.671 24/12/11,00:48:56,17,07,1, 11.9,1,1, 3.026, 10376.856, 507.037, 52846.679 24/12/11,00:48:56,18,07,1, 11.9,1,1, 3.026, 10376.862, 507.051, 52846.704 24/12/11,00:48:56,19,07,1, 11.9,1,1, 3.026, 10376.854, 507.051, 52846.733 24/12/11,00:48:57,00,08,1, 11.9,1,1, 3.024, 10376.848, 507.051, 52846.733 24/12/11,00:48:57,01,08,1, 11.9,1,1, 3.024, 10376.835, 507.047, 52846.670 24/12/11,00:48:57,02,08,1, 11.9,1,1, 3.024, 10376.853, 507.033, 52846.679 24/12/11,00:48:57,03,08,1, 11.9,1,1, 3.024, 10376.842, 507.042, 52846.733 24/12/11,00:48:57,04,08,1, 11.9,1,1, 3.024, 10376.837, 507.044, 52846.719 24/12/11,00:48:57,05,08,1, 11.9,1,1, 3.024, 10376.834, 507.030, 52846.702 24/12/11,00:48:57,06,08,1, 11.9,1,1, 3.024, 10376.828, 507.010, 52846.704 24/12/11,00:48:57,07,08,1, 11.9,1,1, 3.024, 10376.830, 507.023, 52846.749 24/12/11,00:48:57,08,08,1, 11.9,1,1, 3.024, 10376.823, 507.029, 52846.716 24/12/11,00:48:57,09,08,1, 11.9,1,1, 3.024, 10376.822, 507.012, 52846.680 24/12/11,00:48:57,10,08,1, 11.9,1,1, 3.024, 10376.839, 506.988, 52846.717 24/12/11,00:48:57,11,08,1, 11.9,1,1, 3.024, 10376.816, 506.972, 52846.743 24/12/11,00:48:57,12,08,1, 11.9,1,1, 3.024, 10376.823, 507.011, 52846.747 24/12/11,00:48:57,13,08,1, 11.9,1,1, 3.024, 10376.786, 506.988, 52846.754 24/12/11,00:48:57,14,08,1, 11.9,1,1, 3.024, 10376.814, 506.980, 52846.755 24/12/11,00:48:57,15,08,1, 11.9,1,1, 3.024, 10376.815, 506.973, 52846.777 24/12/11,00:48:57,16,08,1, 11.9,1,1, 3.024, 10376.809, 507.016, 52846.793 24/12/11,00:48:57,17,08,1, 11.9,1,1, 3.024, 10376.789, 506.978, 52846.763 24/12/11,00:48:57,18,08,1, 11.9,1,1, 3.024, 10376.805, 506.987, 52846.783 24/12/11,00:48:57,19,08,1, 11.9,1,1, 3.024, 10376.800, 506.997, 52846.822 24/12/11,00:48:58,00,08,1, 11.9,1,1, 3.027, 10376.798, 506.997, 52846.822 24/12/11,00:48:58,01,08,1, 11.9,1,1, 3.027, 10376.790, 506.983, 52846.878 24/12/11,00:48:58,02,08,1, 11.9,1,1, 3.027, 10376.783, 506.986, 52846.815 24/12/11,00:48:58,03,08,1, 11.9,1,1, 3.027, 10376.774, 506.999, 52846.876 24/12/11,00:48:58,04,08,1, 11.9,1,1, 3.027, 10376.778, 506.932, 52846.830 24/12/11,00:48:58,05,08,1, 11.9,1,1, 3.027, 10376.780, 506.960, 52846.801 24/12/11,00:48:58,06,08,1, 11.9,1,1, 3.027, 10376.781, 506.938, 52846.823 24/12/11,00:48:58,07,08,1, 11.9,1,1, 3.027, 10376.771, 506.943, 52846.825 24/12/11,00:48:58,08,08,1, 11.9,1,1, 3.027, 10376.781, 506.946, 52846.862 24/12/11,00:48:58,09,08,1, 11.9,1,1, 3.027, 10376.782, 506.943, 52846.930 24/12/11,00:48:58,10,08,1, 11.9,1,1, 3.027, 10376.778, 506.939, 52846.839 24/12/11,00:48:58,11,08,1, 11.9,1,1, 3.027, 10376.746, 506.919, 52846.926 24/12/11,00:48:58,12,08,1, 11.9,1,1, 3.027, 10376.753, 506.932, 52846.847 24/12/11,00:48:58,13,08,1, 11.9,1,1, 3.027, 10376.711, 506.910, 52846.863 24/12/11,00:48:58,14,08,1, 11.9,1,1, 3.027, 10376.735, 506.943, 52846.854 24/12/11,00:48:58,15,08,1, 11.9,1,1, 3.027, 10376.755, 506.937, 52846.991 24/12/11,00:48:58,16,08,1, 11.9,1,1, 3.027, 10376.750, 506.910, 52846.897 24/12/11,00:48:58,17,08,1, 11.9,1,1, 3.027, 10376.769, 506.903, 52846.919 24/12/11,00:48:58,18,08,1, 11.9,1,1, 3.027, 10376.760, 506.909, 52846.995 24/12/11,00:48:58,19,08,1, 11.9,1,1, 3.027, 10376.739, 506.904, 52846.911 24/12/11,00:48:59,00,07,1, 11.9,1,1, 3.028, 10376.731, 506.904, 52846.911 24/12/11,00:48:59,01,07,1, 11.9,1,1, 3.028, 10376.744, 506.903, 52846.966 24/12/11,00:48:59,02,07,1, 11.9,1,1, 3.028, 10376.744, 506.885, 52846.961 24/12/11,00:48:59,03,07,1, 11.9,1,1, 3.028, 10376.752, 506.877, 52846.968 24/12/11,00:48:59,04,07,1, 11.9,1,1, 3.028, 10376.748, 506.893, 52846.965 24/12/11,00:48:59,05,07,1, 11.9,1,1, 3.028, 10376.728, 506.877, 52846.970 24/12/11,00:48:59,06,07,1, 11.9,1,1, 3.028, 10376.730, 506.880, 52847.000 24/12/11,00:48:59,07,07,1, 11.9,1,1, 3.028, 10376.748, 506.855, 52846.986 24/12/11,00:48:59,08,07,1, 11.9,1,1, 3.028, 10376.734, 506.869, 52846.998 24/12/11,00:48:59,09,07,1, 11.9,1,1, 3.028, 10376.739, 506.868, 52846.998 24/12/11,00:48:59,10,07,1, 11.9,1,1, 3.028, 10376.731, 506.851, 52847.003 24/12/11,00:48:59,11,07,1, 11.9,1,1, 3.028, 10376.714, 506.859, 52846.979 24/12/11,00:48:59,12,07,1, 11.9,1,1, 3.028, 10376.726, 506.870, 52847.021 24/12/11,00:48:59,13,07,1, 11.9,1,1, 3.028, 10376.696, 506.843, 52847.071 24/12/11,00:48:59,14,07,1, 11.9,1,1, 3.028, 10376.682, 506.821, 52846.983 24/12/11,00:48:59,15,07,1, 11.9,1,1, 3.028, 10376.689, 506.835, 52847.033 24/12/11,00:48:59,16,07,1, 11.9,1,1, 3.028, 10376.691, 506.828, 52847.089 24/12/11,00:48:59,17,07,1, 11.9,1,1, 3.028, 10376.682, 506.833, 52847.052 24/12/11,00:48:59,18,07,1, 11.9,1,1, 3.028, 10376.699, 506.828, 52847.054 24/12/11,00:48:59,19,07,1, 11.9,1,1, 3.028, 10376.672, 506.844, 52847.113 24/12/11,00:49:00,00,06,1, 11.9,1,1, 3.025, 10376.664, 506.844, 52847.113 24/12/11,00:49:00,01,06,1, 11.9,1,1, 3.025, 10376.680, 506.823, 52847.055 24/12/11,00:49:00,02,06,1, 11.9,1,1, 3.025, 10376.673, 506.768, 52846.957 24/12/11,00:49:00,03,06,1, 11.9,1,1, 3.025, 10376.630, 506.780, 52846.997 24/12/11,00:49:00,04,06,1, 11.9,1,1, 3.025, 10376.641, 506.771, 52847.080 24/12/11,00:49:00,05,06,1, 11.9,1,1, 3.025, 10376.630, 506.754, 52847.064 24/12/11,00:49:00,06,06,1, 11.9,1,1, 3.025, 10376.657, 506.775, 52847.025 24/12/11,00:49:00,07,06,1, 11.9,1,1, 3.025, 10376.647, 506.772, 52847.025 24/12/11,00:49:00,08,06,1, 11.9,1,1, 3.025, 10376.640, 506.733, 52847.024 24/12/11,00:49:00,09,06,1, 11.9,1,1, 3.025, 10376.648, 506.760, 52847.104 24/12/11,00:49:00,10,06,1, 11.9,1,1, 3.025, 10376.607, 506.786, 52847.178 24/12/11,00:49:00,11,06,1, 11.9,1,1, 3.025, 10376.623, 506.748, 52847.082 24/12/11,00:49:00,12,06,1, 11.9,1,1, 3.025, 10376.645, 506.749, 52847.044 24/12/11,00:49:00,13,06,1, 11.9,1,1, 3.025, 10376.640, 506.738, 52847.073 24/12/11,00:49:00,14,06,1, 11.9,1,1, 3.025, 10376.631, 506.750, 52847.121 24/12/11,00:49:00,15,06,1, 11.9,1,1, 3.025, 10376.613, 506.738, 52847.087 24/12/11,00:49:00,16,06,1, 11.9,1,1, 3.025, 10376.615, 506.726, 52847.116 24/12/11,00:49:00,17,06,1, 11.9,1,1, 3.025, 10376.610, 506.736, 52847.159 24/12/11,00:49:00,18,06,1, 11.9,1,1, 3.025, 10376.619, 506.726, 52847.099 24/12/11,00:49:00,19,06,1, 11.9,1,1, 3.025, 10376.597, 506.719, 52847.139 24/12/11,00:49:01,00,07,1, 11.9,1,1, 3.024, 10376.589, 506.719, 52847.139 24/12/11,00:49:01,01,07,1, 11.9,1,1, 3.024, 10376.593, 506.715, 52847.160 24/12/11,00:49:01,02,07,1, 11.9,1,1, 3.024, 10376.588, 506.698, 52847.108 24/12/11,00:49:01,03,07,1, 11.9,1,1, 3.024, 10376.597, 506.706, 52847.131 24/12/11,00:49:01,04,07,1, 11.9,1,1, 3.024, 10376.585, 506.699, 52847.227 24/12/11,00:49:01,05,07,1, 11.9,1,1, 3.024, 10376.581, 506.695, 52847.196 24/12/11,00:49:01,06,07,1, 11.9,1,1, 3.024, 10376.574, 506.665, 52847.151 24/12/11,00:49:01,07,07,1, 11.9,1,1, 3.024, 10376.553, 506.691, 52847.172 24/12/11,00:49:01,08,07,1, 11.9,1,1, 3.024, 10376.533, 506.692, 52847.185 24/12/11,00:49:01,09,07,1, 11.9,1,1, 3.024, 10376.569, 506.698, 52847.218 24/12/11,00:49:01,10,07,1, 11.9,1,1, 3.024, 10376.545, 506.695, 52847.173 24/12/11,00:49:01,11,07,1, 11.9,1,1, 3.024, 10376.529, 506.665, 52847.196 24/12/11,00:49:01,12,07,1, 11.9,1,1, 3.024, 10376.528, 506.696, 52847.187 24/12/11,00:49:01,13,07,1, 11.9,1,1, 3.024, 10376.515, 506.677, 52847.200 24/12/11,00:49:01,14,07,1, 11.9,1,1, 3.024, 10376.520, 506.653, 52847.249 24/12/11,00:49:01,15,07,1, 11.9,1,1, 3.024, 10376.516, 506.668, 52847.199 24/12/11,00:49:01,16,07,1, 11.9,1,1, 3.024, 10376.532, 506.672, 52847.234 24/12/11,00:49:01,17,07,1, 11.9,1,1, 3.024, 10376.487, 506.655, 52847.205 24/12/11,00:49:01,18,07,1, 11.9,1,1, 3.024, 10376.520, 506.643, 52847.198 24/12/11,00:49:01,19,07,1, 11.9,1,1, 3.024, 10376.503, 506.633, 52847.242 24/12/11,00:49:02,00,07,1, 11.9,1,1, 3.027, 10376.498, 506.633, 52847.242 24/12/11,00:49:02,01,07,1, 11.9,1,1, 3.027, 10376.488, 506.633, 52847.214 24/12/11,00:49:02,02,07,1, 11.9,1,1, 3.027, 10376.471, 506.636, 52847.180 24/12/11,00:49:02,03,07,1, 11.9,1,1, 3.027, 10376.509, 506.650, 52847.267 24/12/11,00:49:02,04,07,1, 11.9,1,1, 3.027, 10376.493, 506.612, 52847.207 24/12/11,00:49:02,05,07,1, 11.9,1,1, 3.027, 10376.486, 506.628, 52847.290 24/12/11,00:49:02,06,07,1, 11.9,1,1, 3.027, 10376.469, 506.616, 52847.281 24/12/11,00:49:02,07,07,1, 11.9,1,1, 3.027, 10376.450, 506.615, 52847.273 24/12/11,00:49:02,08,07,1, 11.9,1,1, 3.027, 10376.474, 506.626, 52847.323 24/12/11,00:49:02,09,07,1, 11.9,1,1, 3.027, 10376.433, 506.600, 52847.290 24/12/11,00:49:02,10,07,1, 11.9,1,1, 3.027, 10376.431, 506.603, 52847.295 24/12/11,00:49:02,11,07,1, 11.9,1,1, 3.027, 10376.422, 506.587, 52847.342 24/12/11,00:49:02,12,07,1, 11.9,1,1, 3.027, 10376.416, 506.610, 52847.297 24/12/11,00:49:02,13,07,1, 11.9,1,1, 3.027, 10376.422, 506.607, 52847.398 24/12/11,00:49:02,14,07,1, 11.9,1,1, 3.027, 10376.407, 506.603, 52847.343 24/12/11,00:49:02,15,07,1, 11.9,1,1, 3.027, 10376.396, 506.578, 52847.347 24/12/11,00:49:02,16,07,1, 11.9,1,1, 3.027, 10376.424, 506.578, 52847.357 24/12/11,00:49:02,17,07,1, 11.9,1,1, 3.027, 10376.411, 506.576, 52847.374 24/12/11,00:49:02,18,07,1, 11.9,1,1, 3.027, 10376.403, 506.588, 52847.411 24/12/11,00:49:02,19,07,1, 11.9,1,1, 3.027, 10376.395, 506.575, 52847.426 24/12/11,00:49:03,00,08,1, 12.0,1,1, 3.027, 10376.389, 506.575, 52847.426 24/12/11,00:49:03,01,08,1, 12.0,1,1, 3.027, 10376.367, 506.555, 52847.409 24/12/11,00:49:03,02,08,1, 12.0,1,1, 3.027, 10376.357, 506.570, 52847.372 24/12/11,00:49:03,03,08,1, 12.0,1,1, 3.027, 10376.360, 506.542, 52847.375 24/12/11,00:49:03,04,08,1, 12.0,1,1, 3.027, 10376.346, 506.558, 52847.348 24/12/11,00:49:03,05,08,1, 12.0,1,1, 3.027, 10376.329, 506.548, 52847.323 24/12/11,00:49:03,06,08,1, 12.0,1,1, 3.027, 10376.347, 506.553, 52847.417 24/12/11,00:49:03,07,08,1, 12.0,1,1, 3.027, 10376.327, 506.537, 52847.408 24/12/11,00:49:03,08,08,1, 12.0,1,1, 3.027, 10376.310, 506.548, 52847.387 24/12/11,00:49:03,09,08,1, 12.0,1,1, 3.027, 10376.323, 506.532, 52847.391 24/12/11,00:49:03,10,08,1, 12.0,1,1, 3.027, 10376.314, 506.531, 52847.457 24/12/11,00:49:03,11,08,1, 12.0,1,1, 3.027, 10376.315, 506.534, 52847.466 24/12/11,00:49:03,12,08,1, 12.0,1,1, 3.027, 10376.325, 506.520, 52847.488 24/12/11,00:49:03,13,08,1, 12.0,1,1, 3.027, 10376.334, 506.524, 52847.422 24/12/11,00:49:03,14,08,1, 12.0,1,1, 3.027, 10376.310, 506.516, 52847.496 24/12/11,00:49:03,15,08,1, 12.0,1,1, 3.027, 10376.301, 506.513, 52847.424 24/12/11,00:49:03,16,08,1, 12.0,1,1, 3.027, 10376.311, 506.512, 52847.422 24/12/11,00:49:03,17,08,1, 12.0,1,1, 3.027, 10376.290, 506.515, 52847.490 24/12/11,00:49:03,18,08,1, 12.0,1,1, 3.027, 10376.279, 506.512, 52847.527 24/12/11,00:49:03,19,08,1, 12.0,1,1, 3.027, 10376.279, 506.525, 52847.564 24/12/11,00:49:04,00,07,1, 11.9,1,1, 3.025, 10376.272, 506.525, 52847.564 24/12/11,00:49:04,01,07,1, 11.9,1,1, 3.025, 10376.274, 506.494, 52847.572 24/12/11,00:49:04,02,07,1, 11.9,1,1, 3.025, 10376.270, 506.501, 52847.533 24/12/11,00:49:04,03,07,1, 11.9,1,1, 3.025, 10376.250, 506.483, 52847.529 24/12/11,00:49:04,04,07,1, 11.9,1,1, 3.025, 10376.262, 506.473, 52847.573 24/12/11,00:49:04,05,07,1, 11.9,1,1, 3.025, 10376.265, 506.458, 52847.514 24/12/11,00:49:04,06,07,1, 11.9,1,1, 3.025, 10376.243, 506.462, 52847.590 24/12/11,00:49:04,07,07,1, 11.9,1,1, 3.025, 10376.223, 506.477, 52847.603 24/12/11,00:49:04,08,07,1, 11.9,1,1, 3.025, 10376.229, 506.462, 52847.539 24/12/11,00:49:04,09,07,1, 11.9,1,1, 3.025, 10376.227, 506.477, 52847.537 24/12/11,00:49:04,10,07,1, 11.9,1,1, 3.025, 10376.224, 506.465, 52847.545 24/12/11,00:49:04,11,07,1, 11.9,1,1, 3.025, 10376.221, 506.453, 52847.581 24/12/11,00:49:04,12,07,1, 11.9,1,1, 3.025, 10376.215, 506.430, 52847.587 24/12/11,00:49:04,13,07,1, 11.9,1,1, 3.025, 10376.197, 506.462, 52847.635 24/12/11,00:49:04,14,07,1, 11.9,1,1, 3.025, 10376.188, 506.430, 52847.644 24/12/11,00:49:04,15,07,1, 11.9,1,1, 3.025, 10376.207, 506.439, 52847.628 24/12/11,00:49:04,16,07,1, 11.9,1,1, 3.025, 10376.189, 506.444, 52847.577 24/12/11,00:49:04,17,07,1, 11.9,1,1, 3.025, 10376.194, 506.421, 52847.639 24/12/11,00:49:04,18,07,1, 11.9,1,1, 3.025, 10376.171, 506.429, 52847.577 24/12/11,00:49:04,19,07,1, 11.9,1,1, 3.025, 10376.196, 506.436, 52847.663 24/12/11,00:49:05,00,06,1, 12.0,1,1, 3.025, 10376.189, 506.436, 52847.663 24/12/11,00:49:05,01,06,1, 12.0,1,1, 3.025, 10376.163, 506.426, 52847.644 24/12/11,00:49:05,02,06,1, 12.0,1,1, 3.025, 10376.121, 506.426, 52847.658 24/12/11,00:49:05,03,06,1, 12.0,1,1, 3.025, 10376.135, 506.411, 52847.644 24/12/11,00:49:05,04,06,1, 12.0,1,1, 3.025, 10376.138, 506.405, 52847.670 24/12/11,00:49:05,05,06,1, 12.0,1,1, 3.025, 10376.148, 506.381, 52847.659 24/12/11,00:49:05,06,06,1, 12.0,1,1, 3.025, 10376.114, 506.374, 52847.618 24/12/11,00:49:05,07,06,1, 12.0,1,1, 3.025, 10376.129, 506.382, 52847.692 24/12/11,00:49:05,08,06,1, 12.0,1,1, 3.025, 10376.135, 506.380, 52847.711 24/12/11,00:49:05,09,06,1, 12.0,1,1, 3.025, 10376.092, 506.361, 52847.613 24/12/11,00:49:05,10,06,1, 12.0,1,1, 3.025, 10376.091, 506.366, 52847.679 24/12/11,00:49:05,11,06,1, 12.0,1,1, 3.025, 10376.101, 506.367, 52847.637 24/12/11,00:49:05,12,06,1, 12.0,1,1, 3.025, 10376.066, 506.371, 52847.680 24/12/11,00:49:05,13,06,1, 12.0,1,1, 3.025, 10376.086, 506.384, 52847.773 24/12/11,00:49:05,14,06,1, 12.0,1,1, 3.025, 10376.060, 506.366, 52847.709 24/12/11,00:49:05,15,06,1, 12.0,1,1, 3.025, 10376.048, 506.358, 52847.762 24/12/11,00:49:05,16,06,1, 12.0,1,1, 3.025, 10376.044, 506.350, 52847.692 24/12/11,00:49:05,17,06,1, 12.0,1,1, 3.025, 10376.028, 506.363, 52847.749 24/12/11,00:49:05,18,06,1, 12.0,1,1, 3.025, 10376.024, 506.360, 52847.838 24/12/11,00:49:05,19,06,1, 12.0,1,1, 3.025, 10376.033, 506.355, 52847.691 24/12/11,00:49:06,00,07,1, 11.9,1,1, 3.027, 10376.030, 506.355, 52847.691 24/12/11,00:49:06,01,07,1, 11.9,1,1, 3.027, 10376.018, 506.329, 52847.850 24/12/11,00:49:06,02,07,1, 11.9,1,1, 3.027, 10376.026, 506.304, 52847.750 24/12/11,00:49:06,03,07,1, 11.9,1,1, 3.027, 10376.000, 506.322, 52847.739 24/12/11,00:49:06,04,07,1, 11.9,1,1, 3.027, 10376.007, 506.343, 52847.987 24/12/11,00:49:06,05,07,1, 11.9,1,1, 3.027, 10376.012, 506.320, 52847.755 24/12/11,00:49:06,06,07,1, 11.9,1,1, 3.027, 10375.964, 506.333, 52847.798 24/12/11,00:49:06,07,07,1, 11.9,1,1, 3.027, 10375.976, 506.329, 52847.866 24/12/11,00:49:06,08,07,1, 11.9,1,1, 3.027, 10375.962, 506.324, 52847.790 24/12/11,00:49:06,09,07,1, 11.9,1,1, 3.027, 10375.972, 506.336, 52847.814 24/12/11,00:49:06,10,07,1, 11.9,1,1, 3.027, 10375.952, 506.318, 52847.807 24/12/11,00:49:06,11,07,1, 11.9,1,1, 3.027, 10375.940, 506.324, 52847.903 24/12/11,00:49:06,12,07,1, 11.9,1,1, 3.027, 10375.924, 506.329, 52847.802 24/12/11,00:49:06,13,07,1, 11.9,1,1, 3.027, 10375.921, 506.332, 52847.893 24/12/11,00:49:06,14,07,1, 11.9,1,1, 3.027, 10375.939, 506.333, 52847.891 24/12/11,00:49:06,15,07,1, 11.9,1,1, 3.027, 10375.875, 506.305, 52847.879 24/12/11,00:49:06,16,07,1, 11.9,1,1, 3.027, 10375.889, 506.328, 52847.888 24/12/11,00:49:06,17,07,1, 11.9,1,1, 3.027, 10375.912, 506.333, 52847.962 24/12/11,00:49:06,18,07,1, 11.9,1,1, 3.027, 10375.885, 506.339, 52847.958 24/12/11,00:49:06,19,07,1, 11.9,1,1, 3.027, 10375.885, 506.305, 52847.963 24/12/11,00:49:07,00,07,1, 11.9,1,1, 3.025, 10375.880, 506.305, 52847.963 24/12/11,00:49:07,01,07,1, 11.9,1,1, 3.025, 10375.871, 506.317, 52847.915 24/12/11,00:49:07,02,07,1, 11.9,1,1, 3.025, 10375.855, 506.288, 52847.934 24/12/11,00:49:07,03,07,1, 11.9,1,1, 3.025, 10375.844, 506.287, 52847.944 24/12/11,00:49:07,04,07,1, 11.9,1,1, 3.025, 10375.841, 506.322, 52847.973 24/12/11,00:49:07,05,07,1, 11.9,1,1, 3.025, 10375.816, 506.317, 52847.974 24/12/11,00:49:07,06,07,1, 11.9,1,1, 3.025, 10375.849, 506.307, 52847.917 24/12/11,00:49:07,07,07,1, 11.9,1,1, 3.025, 10375.831, 506.294, 52847.933 24/12/11,00:49:07,08,07,1, 11.9,1,1, 3.025, 10375.813, 506.300, 52848.013 24/12/11,00:49:07,09,07,1, 11.9,1,1, 3.025, 10375.838, 506.310, 52847.954 24/12/11,00:49:07,10,07,1, 11.9,1,1, 3.025, 10375.834, 506.328, 52847.964 24/12/11,00:49:07,11,07,1, 11.9,1,1, 3.025, 10375.810, 506.305, 52847.956 24/12/11,00:49:07,12,07,1, 11.9,1,1, 3.025, 10375.804, 506.305, 52848.067 24/12/11,00:49:07,13,07,1, 11.9,1,1, 3.025, 10375.815, 506.304, 52848.017 24/12/11,00:49:07,14,07,1, 11.9,1,1, 3.025, 10375.800, 506.316, 52848.002 24/12/11,00:49:07,15,07,1, 11.9,1,1, 3.025, 10375.793, 506.320, 52848.006 24/12/11,00:49:07,16,07,1, 11.9,1,1, 3.025, 10375.771, 506.355, 52848.067 24/12/11,00:49:07,17,07,1, 11.9,1,1, 3.025, 10375.785, 506.318, 52848.073 24/12/11,00:49:07,18,07,1, 11.9,1,1, 3.025, 10375.754, 506.331, 52848.096 24/12/11,00:49:07,19,07,1, 11.9,1,1, 3.025, 10375.752, 506.322, 52848.061 24/12/11,00:49:08,00,07,1, 11.9,1,1, 3.024, 10375.746, 506.322, 52848.061 24/12/11,00:49:08,01,07,1, 11.9,1,1, 3.024, 10375.763, 506.330, 52848.112 24/12/11,00:49:08,02,07,1, 11.9,1,1, 3.024, 10375.750, 506.326, 52848.159 24/12/11,00:49:08,03,07,1, 11.9,1,1, 3.024, 10375.745, 506.298, 52848.108 24/12/11,00:49:08,04,07,1, 11.9,1,1, 3.024, 10375.730, 506.326, 52848.104 24/12/11,00:49:08,05,07,1, 11.9,1,1, 3.024, 10375.752, 506.307, 52848.115 24/12/11,00:49:08,06,07,1, 11.9,1,1, 3.024, 10375.729, 506.327, 52848.096 24/12/11,00:49:08,07,07,1, 11.9,1,1, 3.024, 10375.729, 506.312, 52848.154 24/12/11,00:49:08,08,07,1, 11.9,1,1, 3.024, 10375.725, 506.310, 52848.146 24/12/11,00:49:08,09,07,1, 11.9,1,1, 3.024, 10375.725, 506.344, 52848.139 24/12/11,00:49:08,10,07,1, 11.9,1,1, 3.024, 10375.719, 506.314, 52848.166 24/12/11,00:49:08,11,07,1, 11.9,1,1, 3.024, 10375.718, 506.315, 52848.178 24/12/11,00:49:08,12,07,1, 11.9,1,1, 3.024, 10375.707, 506.346, 52848.149 24/12/11,00:49:08,13,07,1, 11.9,1,1, 3.024, 10375.698, 506.346, 52848.133 24/12/11,00:49:08,14,07,1, 11.9,1,1, 3.024, 10375.705, 506.352, 52848.174 24/12/11,00:49:08,15,07,1, 11.9,1,1, 3.024, 10375.673, 506.351, 52848.239 24/12/11,00:49:08,16,07,1, 11.9,1,1, 3.024, 10375.688, 506.344, 52848.317 24/12/11,00:49:08,17,07,1, 11.9,1,1, 3.024, 10375.676, 506.350, 52848.238 24/12/11,00:49:08,18,07,1, 11.9,1,1, 3.024, 10375.686, 506.356, 52848.214 24/12/11,00:49:08,19,07,1, 11.9,1,1, 3.024, 10375.680, 506.351, 52848.280 24/12/11,00:49:09,00,07,1, 11.9,1,1, 3.028, 10375.680, 506.351, 52848.280 24/12/11,00:49:09,01,07,1, 11.9,1,1, 3.028, 10375.697, 506.344, 52848.240 24/12/11,00:49:09,02,07,1, 11.9,1,1, 3.028, 10375.662, 506.347, 52848.194 24/12/11,00:49:09,03,07,1, 11.9,1,1, 3.028, 10375.677, 506.354, 52848.277 24/12/11,00:49:09,04,07,1, 11.9,1,1, 3.028, 10375.683, 506.345, 52848.283 24/12/11,00:49:09,05,07,1, 11.9,1,1, 3.028, 10375.679, 506.354, 52848.280 24/12/11,00:49:09,06,07,1, 11.9,1,1, 3.028, 10375.642, 506.363, 52848.257 24/12/11,00:49:09,07,07,1, 11.9,1,1, 3.028, 10375.660, 506.365, 52848.267 24/12/11,00:49:09,08,07,1, 11.9,1,1, 3.028, 10375.643, 506.366, 52848.278 24/12/11,00:49:09,09,07,1, 11.9,1,1, 3.028, 10375.638, 506.351, 52848.286 24/12/11,00:49:09,10,07,1, 11.9,1,1, 3.028, 10375.630, 506.373, 52848.262 24/12/11,00:49:09,11,07,1, 11.9,1,1, 3.028, 10375.611, 506.366, 52848.359 24/12/11,00:49:09,12,07,1, 11.9,1,1, 3.028, 10375.629, 506.353, 52848.324 24/12/11,00:49:09,13,07,1, 11.9,1,1, 3.028, 10375.620, 506.357, 52848.355 24/12/11,00:49:09,14,07,1, 11.9,1,1, 3.028, 10375.606, 506.385, 52848.323 24/12/11,00:49:09,15,07,1, 11.9,1,1, 3.028, 10375.610, 506.397, 52848.403 24/12/11,00:49:09,16,07,1, 11.9,1,1, 3.028, 10375.605, 506.370, 52848.429 24/12/11,00:49:09,17,07,1, 11.9,1,1, 3.028, 10375.600, 506.367, 52848.418 24/12/11,00:49:09,18,07,1, 11.9,1,1, 3.028, 10375.611, 506.366, 52848.335 24/12/11,00:49:09,19,07,1, 11.9,1,1, 3.028, 10375.607, 506.378, 52848.415 24/12/11,00:49:10,00,07,1, 12.0,1,1, 3.026, 10375.605, 506.378, 52848.415 24/12/11,00:49:10,01,07,1, 12.0,1,1, 3.026, 10375.590, 506.374, 52848.383 24/12/11,00:49:10,02,07,1, 12.0,1,1, 3.026, 10375.602, 506.371, 52848.370 24/12/11,00:49:10,03,07,1, 12.0,1,1, 3.026, 10375.592, 506.375, 52848.419 24/12/11,00:49:10,04,07,1, 12.0,1,1, 3.026, 10375.591, 506.374, 52848.456 24/12/11,00:49:10,05,07,1, 12.0,1,1, 3.026, 10375.599, 506.345, 52848.408 24/12/11,00:49:10,06,07,1, 12.0,1,1, 3.026, 10375.613, 506.367, 52848.457 24/12/11,00:49:10,07,07,1, 12.0,1,1, 3.026, 10375.598, 506.378, 52848.457 24/12/11,00:49:10,08,07,1, 12.0,1,1, 3.026, 10375.596, 506.366, 52848.411 24/12/11,00:49:10,09,07,1, 12.0,1,1, 3.026, 10375.580, 506.390, 52848.493 24/12/11,00:49:10,10,07,1, 12.0,1,1, 3.026, 10375.577, 506.363, 52848.447 24/12/11,00:49:10,11,07,1, 12.0,1,1, 3.026, 10375.583, 506.378, 52848.461 24/12/11,00:49:10,12,07,1, 12.0,1,1, 3.026, 10375.598, 506.361, 52848.495 24/12/11,00:49:10,13,07,1, 12.0,1,1, 3.026, 10375.576, 506.366, 52848.503 24/12/11,00:49:10,14,07,1, 12.0,1,1, 3.026, 10375.573, 506.364, 52848.474 24/12/11,00:49:10,15,07,1, 12.0,1,1, 3.026, 10375.583, 506.363, 52848.515 24/12/11,00:49:10,16,07,1, 12.0,1,1, 3.026, 10375.550, 506.342, 52848.501 24/12/11,00:49:10,17,07,1, 12.0,1,1, 3.026, 10375.561, 506.371, 52848.585 24/12/11,00:49:10,18,07,1, 12.0,1,1, 3.026, 10375.574, 506.404, 52848.759 24/12/11,00:49:10,19,07,1, 12.0,1,1, 3.026, 10375.572, 506.369, 52848.446 24/12/11,00:49:11,00,08,1, 11.9,1,1, 3.026, 10375.571, 506.369, 52848.446 24/12/11,00:49:11,01,08,1, 11.9,1,1, 3.026, 10375.557, 506.344, 52848.569 24/12/11,00:49:11,02,08,1, 11.9,1,1, 3.026, 10375.582, 506.324, 52848.555 24/12/11,00:49:11,03,08,1, 11.9,1,1, 3.026, 10375.581, 506.334, 52848.586 24/12/11,00:49:11,04,08,1, 11.9,1,1, 3.026, 10375.569, 506.353, 52848.596 24/12/11,00:49:11,05,08,1, 11.9,1,1, 3.026, 10375.587, 506.336, 52848.645 24/12/11,00:49:11,06,08,1, 11.9,1,1, 3.026, 10375.561, 506.331, 52848.546 24/12/11,00:49:11,07,08,1, 11.9,1,1, 3.026, 10375.556, 506.345, 52848.580 24/12/11,00:49:11,08,08,1, 11.9,1,1, 3.026, 10375.538, 506.314, 52848.568 24/12/11,00:49:11,09,08,1, 11.9,1,1, 3.026, 10375.571, 506.330, 52848.612 24/12/11,00:49:11,10,08,1, 11.9,1,1, 3.026, 10375.549, 506.310, 52848.656 24/12/11,00:49:11,11,08,1, 11.9,1,1, 3.026, 10375.547, 506.313, 52848.605 24/12/11,00:49:11,12,08,1, 11.9,1,1, 3.026, 10375.551, 506.320, 52848.643 24/12/11,00:49:11,13,08,1, 11.9,1,1, 3.026, 10375.560, 506.300, 52848.641 24/12/11,00:49:11,14,08,1, 11.9,1,1, 3.026, 10375.553, 506.310, 52848.669 24/12/11,00:49:11,15,08,1, 11.9,1,1, 3.026, 10375.571, 506.299, 52848.695 24/12/11,00:49:11,16,08,1, 11.9,1,1, 3.026, 10375.534, 506.304, 52848.724 24/12/11,00:49:11,17,08,1, 11.9,1,1, 3.026, 10375.579, 506.272, 52848.650 24/12/11,00:49:11,18,08,1, 11.9,1,1, 3.026, 10375.553, 506.264, 52848.740 24/12/11,00:49:11,19,08,1, 11.9,1,1, 3.026, 10375.538, 506.272, 52848.648 24/12/11,00:49:12,00,06,1, 11.9,1,1, 3.026, 10375.530, 506.272, 52848.648 24/12/11,00:49:12,01,06,1, 11.9,1,1, 3.026, 10375.542, 506.263, 52848.740 24/12/11,00:49:12,02,06,1, 11.9,1,1, 3.026, 10375.535, 506.254, 52848.734 24/12/11,00:49:12,03,06,1, 11.9,1,1, 3.026, 10375.525, 506.226, 52848.667 24/12/11,00:49:12,04,06,1, 11.9,1,1, 3.026, 10375.552, 506.222, 52848.683 24/12/11,00:49:12,05,06,1, 11.9,1,1, 3.026, 10375.518, 506.225, 52848.635 24/12/11,00:49:12,06,06,1, 11.9,1,1, 3.026, 10375.514, 506.229, 52848.734 24/12/11,00:49:12,07,06,1, 11.9,1,1, 3.026, 10375.527, 506.208, 52848.721 24/12/11,00:49:12,08,06,1, 11.9,1,1, 3.026, 10375.531, 506.200, 52848.669 24/12/11,00:49:12,09,06,1, 11.9,1,1, 3.026, 10375.540, 506.202, 52848.713 24/12/11,00:49:12,10,06,1, 11.9,1,1, 3.026, 10375.510, 506.182, 52848.750 24/12/11,00:49:12,11,06,1, 11.9,1,1, 3.026, 10375.536, 506.180, 52848.699 24/12/11,00:49:12,12,06,1, 11.9,1,1, 3.026, 10375.507, 506.180, 52848.770 24/12/11,00:49:12,13,06,1, 11.9,1,1, 3.026, 10375.510, 506.171, 52848.737 24/12/11,00:49:12,14,06,1, 11.9,1,1, 3.026, 10375.492, 506.190, 52848.769 24/12/11,00:49:12,15,06,1, 11.9,1,1, 3.026, 10375.521, 506.170, 52848.737 24/12/11,00:49:12,16,06,1, 11.9,1,1, 3.026, 10375.480, 506.151, 52848.764 24/12/11,00:49:12,17,06,1, 11.9,1,1, 3.026, 10375.507, 506.151, 52848.717 24/12/11,00:49:12,18,06,1, 11.9,1,1, 3.026, 10375.514, 506.140, 52848.772 24/12/11,00:49:12,19,06,1, 11.9,1,1, 3.026, 10375.498, 506.158, 52848.775 24/12/11,00:49:13,00,06,1, 11.9,1,1, 3.025, 10375.496, 506.158, 52848.775 24/12/11,00:49:13,01,06,1, 11.9,1,1, 3.025, 10375.505, 506.106, 52848.732 24/12/11,00:49:13,02,06,1, 11.9,1,1, 3.025, 10375.466, 506.122, 52848.735 24/12/11,00:49:13,03,06,1, 11.9,1,1, 3.025, 10375.501, 506.092, 52848.772 24/12/11,00:49:13,04,06,1, 11.9,1,1, 3.025, 10375.455, 506.088, 52848.771 24/12/11,00:49:13,05,06,1, 11.9,1,1, 3.025, 10375.473, 506.079, 52848.776 24/12/11,00:49:13,06,06,1, 11.9,1,1, 3.025, 10375.462, 506.060, 52848.770 24/12/11,00:49:13,07,06,1, 11.9,1,1, 3.025, 10375.452, 506.061, 52848.789 24/12/11,00:49:13,08,06,1, 11.9,1,1, 3.025, 10375.462, 506.075, 52848.788 24/12/11,00:49:13,09,06,1, 11.9,1,1, 3.025, 10375.455, 506.067, 52848.787 24/12/11,00:49:13,10,06,1, 11.9,1,1, 3.025, 10375.438, 506.035, 52848.821 24/12/11,00:49:13,11,06,1, 11.9,1,1, 3.025, 10375.438, 506.023, 52848.790 24/12/11,00:49:13,12,06,1, 11.9,1,1, 3.025, 10375.438, 506.044, 52848.789 24/12/11,00:49:13,13,06,1, 11.9,1,1, 3.025, 10375.449, 506.037, 52848.825 24/12/11,00:49:13,14,06,1, 11.9,1,1, 3.025, 10375.426, 506.020, 52848.800 24/12/11,00:49:13,15,06,1, 11.9,1,1, 3.025, 10375.419, 506.023, 52848.820 24/12/11,00:49:13,16,06,1, 11.9,1,1, 3.025, 10375.416, 505.999, 52848.791 24/12/11,00:49:13,17,06,1, 11.9,1,1, 3.025, 10375.437, 506.013, 52848.795 24/12/11,00:49:13,18,06,1, 11.9,1,1, 3.025, 10375.407, 505.991, 52848.753 24/12/11,00:49:13,19,06,1, 11.9,1,1, 3.025, 10375.413, 505.983, 52848.797 24/12/11,00:49:14,00,06,1, 11.9,1,1, 3.026, 10375.413, 505.983, 52848.797 24/12/11,00:49:14,01,06,1, 11.9,1,1, 3.026, 10375.413, 505.980, 52848.878 24/12/11,00:49:14,02,06,1, 11.9,1,1, 3.026, 10375.396, 505.961, 52848.886 24/12/11,00:49:14,03,06,1, 11.9,1,1, 3.026, 10375.397, 505.947, 52848.891 24/12/11,00:49:14,04,06,1, 11.9,1,1, 3.026, 10375.403, 505.951, 52848.878 24/12/11,00:49:14,05,06,1, 11.9,1,1, 3.026, 10375.402, 505.944, 52848.856 24/12/11,00:49:14,06,06,1, 11.9,1,1, 3.026, 10375.397, 505.943, 52848.885 24/12/11,00:49:14,07,06,1, 11.9,1,1, 3.026, 10375.401, 505.926, 52848.794 24/12/11,00:49:14,08,06,1, 11.9,1,1, 3.026, 10375.379, 505.925, 52848.906 24/12/11,00:49:14,09,06,1, 11.9,1,1, 3.026, 10375.377, 505.899, 52848.895 24/12/11,00:49:14,10,06,1, 11.9,1,1, 3.026, 10375.376, 505.892, 52848.912 24/12/11,00:49:14,11,06,1, 11.9,1,1, 3.026, 10375.345, 505.887, 52848.913 24/12/11,00:49:14,12,06,1, 11.9,1,1, 3.026, 10375.370, 505.872, 52848.938 24/12/11,00:49:14,13,06,1, 11.9,1,1, 3.026, 10375.343, 505.868, 52848.975 24/12/11,00:49:14,14,06,1, 11.9,1,1, 3.026, 10375.346, 505.867, 52848.961 24/12/11,00:49:14,15,06,1, 11.9,1,1, 3.026, 10375.340, 505.846, 52848.899 24/12/11,00:49:14,16,06,1, 11.9,1,1, 3.026, 10375.338, 505.845, 52848.988 24/12/11,00:49:14,17,06,1, 11.9,1,1, 3.026, 10375.336, 505.830, 52848.949 24/12/11,00:49:14,18,06,1, 11.9,1,1, 3.026, 10375.322, 505.808, 52848.946 24/12/11,00:49:14,19,06,1, 11.9,1,1, 3.026, 10375.321, 505.815, 52848.961 24/12/11,00:49:15,00,07,1, 11.9,1,1, 3.024, 10375.321, 505.815, 52848.961 24/12/11,00:49:15,01,07,1, 11.9,1,1, 3.024, 10375.322, 505.816, 52848.953 24/12/11,00:49:15,02,07,1, 11.9,1,1, 3.024, 10375.337, 505.809, 52848.951 24/12/11,00:49:15,03,07,1, 11.9,1,1, 3.024, 10375.322, 505.786, 52848.924 24/12/11,00:49:15,04,07,1, 11.9,1,1, 3.024, 10375.297, 505.789, 52848.897 24/12/11,00:49:15,05,07,1, 11.9,1,1, 3.024, 10375.315, 505.766, 52848.989 24/12/11,00:49:15,06,07,1, 11.9,1,1, 3.024, 10375.286, 505.788, 52848.968 24/12/11,00:49:15,07,07,1, 11.9,1,1, 3.024, 10375.326, 505.760, 52848.957 24/12/11,00:49:15,08,07,1, 11.9,1,1, 3.024, 10375.293, 505.743, 52849.001 24/12/11,00:49:15,09,07,1, 11.9,1,1, 3.024, 10375.282, 505.739, 52849.034 24/12/11,00:49:15,10,07,1, 11.9,1,1, 3.024, 10375.269, 505.751, 52849.059 24/12/11,00:49:15,11,07,1, 11.9,1,1, 3.024, 10375.282, 505.711, 52849.045 24/12/11,00:49:15,12,07,1, 11.9,1,1, 3.024, 10375.253, 505.720, 52848.975 24/12/11,00:49:15,13,07,1, 11.9,1,1, 3.024, 10375.254, 505.723, 52849.015 24/12/11,00:49:15,14,07,1, 11.9,1,1, 3.024, 10375.236, 505.710, 52849.053 24/12/11,00:49:15,15,07,1, 11.9,1,1, 3.024, 10375.241, 505.683, 52849.022 24/12/11,00:49:15,16,07,1, 11.9,1,1, 3.024, 10375.250, 505.690, 52849.086 24/12/11,00:49:15,17,07,1, 11.9,1,1, 3.024, 10375.219, 505.675, 52849.081 24/12/11,00:49:15,18,07,1, 11.9,1,1, 3.024, 10375.218, 505.690, 52849.048 24/12/11,00:49:15,19,07,1, 11.9,1,1, 3.024, 10375.220, 505.680, 52849.106 24/12/11,00:49:16,00,07,1, 11.9,1,1, 3.026, 10375.212, 505.680, 52849.106 24/12/11,00:49:16,01,07,1, 11.9,1,1, 3.026, 10375.217, 505.634, 52848.968 24/12/11,00:49:16,02,07,1, 11.9,1,1, 3.026, 10375.174, 505.627, 52849.130 24/12/11,00:49:16,03,07,1, 11.9,1,1, 3.026, 10375.195, 505.638, 52849.116 24/12/11,00:49:16,04,07,1, 11.9,1,1, 3.026, 10375.178, 505.632, 52849.109 24/12/11,00:49:16,05,07,1, 11.9,1,1, 3.026, 10375.179, 505.610, 52849.109 24/12/11,00:49:16,06,07,1, 11.9,1,1, 3.026, 10375.155, 505.613, 52849.143 24/12/11,00:49:16,07,07,1, 11.9,1,1, 3.026, 10375.173, 505.622, 52849.137 24/12/11,00:49:16,08,07,1, 11.9,1,1, 3.026, 10375.162, 505.617, 52849.093 24/12/11,00:49:16,09,07,1, 11.9,1,1, 3.026, 10375.148, 505.582, 52849.146 24/12/11,00:49:16,10,07,1, 11.9,1,1, 3.026, 10375.163, 505.594, 52849.122 24/12/11,00:49:16,11,07,1, 11.9,1,1, 3.026, 10375.115, 505.589, 52849.183 24/12/11,00:49:16,12,07,1, 11.9,1,1, 3.026, 10375.120, 505.581, 52849.159 24/12/11,00:49:16,13,07,1, 11.9,1,1, 3.026, 10375.150, 505.567, 52849.110 24/12/11,00:49:16,14,07,1, 11.9,1,1, 3.026, 10375.123, 505.582, 52849.185 24/12/11,00:49:16,15,07,1, 11.9,1,1, 3.026, 10375.104, 505.550, 52849.160 24/12/11,00:49:16,16,07,1, 11.9,1,1, 3.026, 10375.112, 505.567, 52849.214 24/12/11,00:49:16,17,07,1, 11.9,1,1, 3.026, 10375.121, 505.550, 52849.233 24/12/11,00:49:16,18,07,1, 11.9,1,1, 3.026, 10375.116, 505.554, 52849.191 24/12/11,00:49:16,19,07,1, 11.9,1,1, 3.026, 10375.104, 505.542, 52849.225 24/12/11,00:49:17,00,06,1, 11.9,1,1, 3.026, 10375.096, 505.542, 52849.225 24/12/11,00:49:17,01,06,1, 11.9,1,1, 3.026, 10375.099, 505.542, 52849.183 24/12/11,00:49:17,02,06,1, 11.9,1,1, 3.026, 10375.060, 505.546, 52849.253 24/12/11,00:49:17,03,06,1, 11.9,1,1, 3.026, 10375.076, 505.539, 52849.150 24/12/11,00:49:17,04,06,1, 11.9,1,1, 3.026, 10375.081, 505.501, 52849.198 24/12/11,00:49:17,05,06,1, 11.9,1,1, 3.026, 10375.072, 505.508, 52849.222 24/12/11,00:49:17,06,06,1, 11.9,1,1, 3.026, 10375.068, 505.518, 52849.223 24/12/11,00:49:17,07,06,1, 11.9,1,1, 3.026, 10375.076, 505.513, 52849.189 24/12/11,00:49:17,08,06,1, 11.9,1,1, 3.026, 10375.038, 505.519, 52849.244 24/12/11,00:49:17,09,06,1, 11.9,1,1, 3.026, 10375.052, 505.500, 52849.272 24/12/11,00:49:17,10,06,1, 11.9,1,1, 3.026, 10375.055, 505.513, 52849.284 24/12/11,00:49:17,11,06,1, 11.9,1,1, 3.026, 10375.043, 505.501, 52849.308 24/12/11,00:49:17,12,06,1, 11.9,1,1, 3.026, 10375.058, 505.499, 52849.247 24/12/11,00:49:17,13,06,1, 11.9,1,1, 3.026, 10375.053, 505.498, 52849.321 24/12/11,00:49:17,14,06,1, 11.9,1,1, 3.026, 10375.038, 505.479, 52849.262 24/12/11,00:49:17,15,06,1, 11.9,1,1, 3.026, 10375.038, 505.467, 52849.299 24/12/11,00:49:17,16,06,1, 11.9,1,1, 3.026, 10375.024, 505.488, 52849.299 24/12/11,00:49:17,17,06,1, 11.9,1,1, 3.026, 10375.022, 505.510, 52849.290 24/12/11,00:49:17,18,06,1, 11.9,1,1, 3.026, 10374.997, 505.471, 52849.319 24/12/11,00:49:17,19,06,1, 11.9,1,1, 3.026, 10375.008, 505.486, 52849.304 24/12/11,00:49:18,00,07,1, 11.9,1,1, 3.026, 10375.004, 505.486, 52849.304 24/12/11,00:49:18,01,07,1, 11.9,1,1, 3.026, 10375.052, 505.460, 52849.234 24/12/11,00:49:18,02,07,1, 11.9,1,1, 3.026, 10375.000, 505.493, 52849.333 24/12/11,00:49:18,03,07,1, 11.9,1,1, 3.026, 10374.994, 505.484, 52849.353 24/12/11,00:49:18,04,07,1, 11.9,1,1, 3.026, 10374.996, 505.489, 52849.352 24/12/11,00:49:18,05,07,1, 11.9,1,1, 3.026, 10375.036, 505.449, 52849.359 24/12/11,00:49:18,06,07,1, 11.9,1,1, 3.026, 10375.034, 505.455, 52849.335 24/12/11,00:49:18,07,07,1, 11.9,1,1, 3.026, 10375.017, 505.470, 52849.374 24/12/11,00:49:18,08,07,1, 11.9,1,1, 3.026, 10375.001, 505.438, 52849.395 24/12/11,00:49:18,09,07,1, 11.9,1,1, 3.026, 10375.039, 505.459, 52849.344 24/12/11,00:49:18,10,07,1, 11.9,1,1, 3.026, 10375.015, 505.471, 52849.453 24/12/11,00:49:18,11,07,1, 11.9,1,1, 3.026, 10375.007, 505.449, 52849.450 24/12/11,00:49:18,12,07,1, 11.9,1,1, 3.026, 10375.006, 505.444, 52849.394 24/12/11,00:49:18,13,07,1, 11.9,1,1, 3.026, 10375.023, 505.433, 52849.490 24/12/11,00:49:18,14,07,1, 11.9,1,1, 3.026, 10375.048, 505.454, 52849.465 24/12/11,00:49:18,15,07,1, 11.9,1,1, 3.026, 10375.032, 505.443, 52849.429 24/12/11,00:49:18,16,07,1, 11.9,1,1, 3.026, 10375.055, 505.444, 52849.437 24/12/11,00:49:18,17,07,1, 11.9,1,1, 3.026, 10375.036, 505.430, 52849.392 24/12/11,00:49:18,18,07,1, 11.9,1,1, 3.026, 10375.079, 505.423, 52849.463 24/12/11,00:49:18,19,07,1, 11.9,1,1, 3.026, 10375.039, 505.450, 52849.400 24/12/11,00:49:19,00,08,1, 11.9,1,1, 3.029, 10375.037, 505.450, 52849.400 24/12/11,00:49:19,01,08,1, 11.9,1,1, 3.029, 10375.064, 505.409, 52849.521 24/12/11,00:49:19,02,08,1, 11.9,1,1, 3.029, 10375.075, 505.422, 52849.525 24/12/11,00:49:19,03,08,1, 11.9,1,1, 3.029, 10375.061, 505.437, 52849.493 24/12/11,00:49:19,04,08,1, 11.9,1,1, 3.029, 10375.036, 505.434, 52849.536 24/12/11,00:49:19,05,08,1, 11.9,1,1, 3.029, 10375.073, 505.439, 52849.529 24/12/11,00:49:19,06,08,1, 11.9,1,1, 3.029, 10375.066, 505.429, 52849.478 24/12/11,00:49:19,07,08,1, 11.9,1,1, 3.029, 10375.114, 505.398, 52849.458 24/12/11,00:49:19,08,08,1, 11.9,1,1, 3.029, 10375.102, 505.426, 52849.470 24/12/11,00:49:19,09,08,1, 11.9,1,1, 3.029, 10375.091, 505.434, 52849.525 24/12/11,00:49:19,10,08,1, 11.9,1,1, 3.029, 10375.098, 505.415, 52849.545 24/12/11,00:49:19,11,08,1, 11.9,1,1, 3.029, 10375.094, 505.419, 52849.537 24/12/11,00:49:19,12,08,1, 11.9,1,1, 3.029, 10375.116, 505.438, 52849.564 24/12/11,00:49:19,13,08,1, 11.9,1,1, 3.029, 10375.104, 505.426, 52849.632 24/12/11,00:49:19,14,08,1, 11.9,1,1, 3.029, 10375.100, 505.423, 52849.584 24/12/11,00:49:19,15,08,1, 11.9,1,1, 3.029, 10375.098, 505.419, 52849.588 24/12/11,00:49:19,16,08,1, 11.9,1,1, 3.029, 10375.088, 505.430, 52849.611 24/12/11,00:49:19,17,08,1, 11.9,1,1, 3.029, 10375.105, 505.436, 52849.594 24/12/11,00:49:19,18,08,1, 11.9,1,1, 3.029, 10375.105, 505.428, 52849.611 24/12/11,00:49:19,19,08,1, 11.9,1,1, 3.029, 10375.101, 505.420, 52849.610 24/12/11,00:49:20,00,08,1, 12.0,1,1, 3.027, 10375.096, 505.420, 52849.610 24/12/11,00:49:20,01,08,1, 12.0,1,1, 3.027, 10375.115, 505.435, 52849.650 24/12/11,00:49:20,02,08,1, 12.0,1,1, 3.027, 10375.111, 505.455, 52849.696 24/12/11,00:49:20,03,08,1, 12.0,1,1, 3.027, 10375.109, 505.431, 52849.662 24/12/11,00:49:20,04,08,1, 12.0,1,1, 3.027, 10375.104, 505.440, 52849.710 24/12/11,00:49:20,05,08,1, 12.0,1,1, 3.027, 10375.130, 505.430, 52849.684 24/12/11,00:49:20,06,08,1, 12.0,1,1, 3.027, 10375.126, 505.437, 52849.667 24/12/11,00:49:20,07,08,1, 12.0,1,1, 3.027, 10375.131, 505.442, 52849.707 24/12/11,00:49:20,08,08,1, 12.0,1,1, 3.027, 10375.139, 505.433, 52849.720 24/12/11,00:49:20,09,08,1, 12.0,1,1, 3.027, 10375.134, 505.395, 52849.710 24/12/11,00:49:20,10,08,1, 12.0,1,1, 3.027, 10375.117, 505.427, 52849.740 24/12/11,00:49:20,11,08,1, 12.0,1,1, 3.027, 10375.163, 505.443, 52849.713 24/12/11,00:49:20,12,08,1, 12.0,1,1, 3.027, 10375.146, 505.435, 52849.716 24/12/11,00:49:20,13,08,1, 12.0,1,1, 3.027, 10375.147, 505.442, 52849.711 24/12/11,00:49:20,14,08,1, 12.0,1,1, 3.027, 10375.147, 505.442, 52849.731 24/12/11,00:49:20,15,08,1, 12.0,1,1, 3.027, 10375.158, 505.445, 52849.738 24/12/11,00:49:20,16,08,1, 12.0,1,1, 3.027, 10375.188, 505.439, 52849.816 24/12/11,00:49:20,17,08,1, 12.0,1,1, 3.027, 10375.179, 505.432, 52849.739 24/12/11,00:49:20,18,08,1, 12.0,1,1, 3.027, 10375.179, 505.432, 52849.726 24/12/11,00:49:20,19,08,1, 12.0,1,1, 3.027, 10375.186, 505.432, 52849.777 24/12/11,00:49:21,00,07,1, 11.9,1,1, 3.027, 10375.179, 505.432, 52849.777 24/12/11,00:49:21,01,07,1, 11.9,1,1, 3.027, 10375.171, 505.438, 52849.780 24/12/11,00:49:21,02,07,1, 11.9,1,1, 3.027, 10375.210, 505.447, 52849.744 24/12/11,00:49:21,03,07,1, 11.9,1,1, 3.027, 10375.202, 505.439, 52849.816 24/12/11,00:49:21,04,07,1, 11.9,1,1, 3.027, 10375.212, 505.430, 52849.777 24/12/11,00:49:21,05,07,1, 11.9,1,1, 3.027, 10375.220, 505.426, 52849.755 24/12/11,00:49:21,06,07,1, 11.9,1,1, 3.027, 10375.227, 505.444, 52849.832 24/12/11,00:49:21,07,07,1, 11.9,1,1, 3.027, 10375.214, 505.437, 52849.832 24/12/11,00:49:21,08,07,1, 11.9,1,1, 3.027, 10375.236, 505.452, 52849.790 24/12/11,00:49:21,09,07,1, 11.9,1,1, 3.027, 10375.248, 505.445, 52849.824 24/12/11,00:49:21,10,07,1, 11.9,1,1, 3.027, 10375.227, 505.434, 52849.854 24/12/11,00:49:21,11,07,1, 11.9,1,1, 3.027, 10375.233, 505.432, 52849.878 24/12/11,00:49:21,12,07,1, 11.9,1,1, 3.027, 10375.251, 505.429, 52849.892 24/12/11,00:49:21,13,07,1, 11.9,1,1, 3.027, 10375.254, 505.435, 52849.927 24/12/11,00:49:21,14,07,1, 11.9,1,1, 3.027, 10375.261, 505.424, 52849.861 24/12/11,00:49:21,15,07,1, 11.9,1,1, 3.027, 10375.254, 505.428, 52849.859 24/12/11,00:49:21,16,07,1, 11.9,1,1, 3.027, 10375.248, 505.449, 52849.876 24/12/11,00:49:21,17,07,1, 11.9,1,1, 3.027, 10375.259, 505.454, 52849.880 24/12/11,00:49:21,18,07,1, 11.9,1,1, 3.027, 10375.254, 505.433, 52849.915 24/12/11,00:49:21,19,07,1, 11.9,1,1, 3.027, 10375.249, 505.431, 52849.903 24/12/11,00:49:22,00,07,1, 11.9,1,1, 3.029, 10375.246, 505.431, 52849.903 24/12/11,00:49:22,01,07,1, 11.9,1,1, 3.029, 10375.261, 505.431, 52849.915 24/12/11,00:49:22,02,07,1, 11.9,1,1, 3.029, 10375.279, 505.433, 52849.913 24/12/11,00:49:22,03,07,1, 11.9,1,1, 3.029, 10375.266, 505.414, 52849.875 24/12/11,00:49:22,04,07,1, 11.9,1,1, 3.029, 10375.292, 505.425, 52849.931 24/12/11,00:49:22,05,07,1, 11.9,1,1, 3.029, 10375.286, 505.432, 52849.904 24/12/11,00:49:22,06,07,1, 11.9,1,1, 3.029, 10375.290, 505.410, 52849.887 24/12/11,00:49:22,07,07,1, 11.9,1,1, 3.029, 10375.280, 505.431, 52850.102 24/12/11,00:49:22,08,07,1, 11.9,1,1, 3.029, 10375.283, 505.410, 52849.988 24/12/11,00:49:22,09,07,1, 11.9,1,1, 3.029, 10375.289, 505.416, 52849.991 24/12/11,00:49:22,10,07,1, 11.9,1,1, 3.029, 10375.312, 505.408, 52850.021 24/12/11,00:49:22,11,07,1, 11.9,1,1, 3.029, 10375.312, 505.411, 52849.931 24/12/11,00:49:22,12,07,1, 11.9,1,1, 3.029, 10375.316, 505.414, 52849.945 24/12/11,00:49:22,13,07,1, 11.9,1,1, 3.029, 10375.296, 505.399, 52849.910 24/12/11,00:49:22,14,07,1, 11.9,1,1, 3.029, 10375.321, 505.369, 52849.875 24/12/11,00:49:22,15,07,1, 11.9,1,1, 3.029, 10375.316, 505.399, 52849.957 24/12/11,00:49:22,16,07,1, 11.9,1,1, 3.029, 10375.291, 505.397, 52849.897 24/12/11,00:49:22,17,07,1, 11.9,1,1, 3.029, 10375.316, 505.392, 52849.918 24/12/11,00:49:22,18,07,1, 11.9,1,1, 3.029, 10375.302, 505.390, 52849.974 24/12/11,00:49:22,19,07,1, 11.9,1,1, 3.029, 10375.338, 505.370, 52849.959 24/12/11,00:49:23,00,07,1, 11.9,1,1, 3.024, 10375.329, 505.370, 52849.959 24/12/11,00:49:23,01,07,1, 11.9,1,1, 3.024, 10375.334, 505.367, 52850.035 24/12/11,00:49:23,02,07,1, 11.9,1,1, 3.024, 10375.323, 505.382, 52849.999 24/12/11,00:49:23,03,07,1, 11.9,1,1, 3.024, 10375.348, 505.390, 52849.962 24/12/11,00:49:23,04,07,1, 11.9,1,1, 3.024, 10375.317, 505.353, 52850.064 24/12/11,00:49:23,05,07,1, 11.9,1,1, 3.024, 10375.353, 505.372, 52850.023 24/12/11,00:49:23,06,07,1, 11.9,1,1, 3.024, 10375.320, 505.379, 52850.033 24/12/11,00:49:23,07,07,1, 11.9,1,1, 3.024, 10375.336, 505.356, 52849.995 24/12/11,00:49:23,08,07,1, 11.9,1,1, 3.024, 10375.333, 505.347, 52850.077 24/12/11,00:49:23,09,07,1, 11.9,1,1, 3.024, 10375.346, 505.356, 52850.003 24/12/11,00:49:23,10,07,1, 11.9,1,1, 3.024, 10375.323, 505.349, 52850.068 24/12/11,00:49:23,11,07,1, 11.9,1,1, 3.024, 10375.318, 505.346, 52850.033 24/12/11,00:49:23,12,07,1, 11.9,1,1, 3.024, 10375.327, 505.360, 52849.983 24/12/11,00:49:23,13,07,1, 11.9,1,1, 3.024, 10375.330, 505.358, 52850.105 24/12/11,00:49:23,14,07,1, 11.9,1,1, 3.024, 10375.338, 505.314, 52849.982 24/12/11,00:49:23,15,07,1, 11.9,1,1, 3.024, 10375.324, 505.326, 52850.033 24/12/11,00:49:23,16,07,1, 11.9,1,1, 3.024, 10375.349, 505.340, 52850.070 24/12/11,00:49:23,17,07,1, 11.9,1,1, 3.024, 10375.340, 505.321, 52850.063 24/12/11,00:49:23,18,07,1, 11.9,1,1, 3.024, 10375.338, 505.324, 52850.119 24/12/11,00:49:23,19,07,1, 11.9,1,1, 3.024, 10375.312, 505.323, 52850.089 24/12/11,00:49:24,00,08,1, 11.9,1,1, 3.024, 10375.304, 505.323, 52850.089 24/12/11,00:49:24,01,08,1, 11.9,1,1, 3.024, 10375.294, 505.319, 52850.072 24/12/11,00:49:24,02,08,1, 11.9,1,1, 3.024, 10375.294, 505.327, 52850.130 24/12/11,00:49:24,03,08,1, 11.9,1,1, 3.024, 10375.305, 505.316, 52850.145 24/12/11,00:49:24,04,08,1, 11.9,1,1, 3.024, 10375.326, 505.317, 52850.123 24/12/11,00:49:24,05,08,1, 11.9,1,1, 3.024, 10375.318, 505.289, 52850.100 24/12/11,00:49:24,06,08,1, 11.9,1,1, 3.024, 10375.288, 505.284, 52850.019 24/12/11,00:49:24,07,08,1, 11.9,1,1, 3.024, 10375.304, 505.283, 52850.133 24/12/11,00:49:24,08,08,1, 11.9,1,1, 3.024, 10375.301, 505.291, 52850.068 24/12/11,00:49:24,09,08,1, 11.9,1,1, 3.024, 10375.271, 505.315, 52850.080 24/12/11,00:49:24,10,08,1, 11.9,1,1, 3.024, 10375.289, 505.285, 52850.094 24/12/11,00:49:24,11,08,1, 11.9,1,1, 3.024, 10375.285, 505.319, 52850.087 24/12/11,00:49:24,12,08,1, 11.9,1,1, 3.024, 10375.279, 505.283, 52850.098 24/12/11,00:49:24,13,08,1, 11.9,1,1, 3.024, 10375.259, 505.287, 52850.187 24/12/11,00:49:24,14,08,1, 11.9,1,1, 3.024, 10375.265, 505.280, 52850.195 24/12/11,00:49:24,15,08,1, 11.9,1,1, 3.024, 10375.247, 505.271, 52850.182 24/12/11,00:49:24,16,08,1, 11.9,1,1, 3.024, 10375.295, 505.265, 52850.091 24/12/11,00:49:24,17,08,1, 11.9,1,1, 3.024, 10375.276, 505.261, 52850.129 24/12/11,00:49:24,18,08,1, 11.9,1,1, 3.024, 10375.257, 505.255, 52850.098 24/12/11,00:49:24,19,08,1, 11.9,1,1, 3.024, 10375.280, 505.262, 52850.160 24/12/11,00:49:25,00,08,1, 12.0,1,1, 3.026, 10375.279, 505.262, 52850.160 24/12/11,00:49:25,01,08,1, 12.0,1,1, 3.026, 10375.255, 505.247, 52850.176 24/12/11,00:49:25,02,08,1, 12.0,1,1, 3.026, 10375.259, 505.239, 52850.135 24/12/11,00:49:25,03,08,1, 12.0,1,1, 3.026, 10375.260, 505.253, 52850.251 24/12/11,00:49:25,04,08,1, 12.0,1,1, 3.026, 10375.243, 505.242, 52850.245 24/12/11,00:49:25,05,08,1, 12.0,1,1, 3.026, 10375.233, 505.230, 52850.311 24/12/11,00:49:25,06,08,1, 12.0,1,1, 3.026, 10375.243, 505.234, 52850.176 24/12/11,00:49:25,07,08,1, 12.0,1,1, 3.026, 10375.221, 505.218, 52850.272 24/12/11,00:49:25,08,08,1, 12.0,1,1, 3.026, 10375.254, 505.207, 52850.198 24/12/11,00:49:25,09,08,1, 12.0,1,1, 3.026, 10375.235, 505.223, 52850.228 24/12/11,00:49:25,10,08,1, 12.0,1,1, 3.026, 10375.219, 505.225, 52850.244 24/12/11,00:49:25,11,08,1, 12.0,1,1, 3.026, 10375.210, 505.193, 52850.190 24/12/11,00:49:25,12,08,1, 12.0,1,1, 3.026, 10375.220, 505.220, 52850.289 24/12/11,00:49:25,13,08,1, 12.0,1,1, 3.026, 10375.222, 505.193, 52850.220 24/12/11,00:49:25,14,08,1, 12.0,1,1, 3.026, 10375.222, 505.175, 52850.213 24/12/11,00:49:25,15,08,1, 12.0,1,1, 3.026, 10375.212, 505.176, 52850.220 24/12/11,00:49:25,16,08,1, 12.0,1,1, 3.026, 10375.187, 505.177, 52850.335 24/12/11,00:49:25,17,08,1, 12.0,1,1, 3.026, 10375.190, 505.179, 52850.266 24/12/11,00:49:25,18,08,1, 12.0,1,1, 3.026, 10375.197, 505.176, 52850.268 24/12/11,00:49:25,19,08,1, 12.0,1,1, 3.026, 10375.189, 505.166, 52850.292 24/12/11,00:49:26,00,08,1, 11.9,1,1, 3.023, 10375.187, 505.166, 52850.292 24/12/11,00:49:26,01,08,1, 11.9,1,1, 3.023, 10375.172, 505.178, 52850.279 24/12/11,00:49:26,02,08,1, 11.9,1,1, 3.023, 10375.174, 505.177, 52850.320 24/12/11,00:49:26,03,08,1, 11.9,1,1, 3.023, 10375.145, 505.151, 52850.289 24/12/11,00:49:26,04,08,1, 11.9,1,1, 3.023, 10375.162, 505.162, 52850.334 24/12/11,00:49:26,05,08,1, 11.9,1,1, 3.023, 10375.179, 505.135, 52850.316 24/12/11,00:49:26,06,08,1, 11.9,1,1, 3.023, 10375.171, 505.123, 52850.285 24/12/11,00:49:26,07,08,1, 11.9,1,1, 3.023, 10375.136, 505.124, 52850.368 24/12/11,00:49:26,08,08,1, 11.9,1,1, 3.023, 10375.151, 505.160, 52850.293 24/12/11,00:49:26,09,08,1, 11.9,1,1, 3.023, 10375.151, 505.134, 52850.379 24/12/11,00:49:26,10,08,1, 11.9,1,1, 3.023, 10375.163, 505.122, 52850.396 24/12/11,00:49:26,11,08,1, 11.9,1,1, 3.023, 10375.119, 505.095, 52850.301 24/12/11,00:49:26,12,08,1, 11.9,1,1, 3.023, 10375.131, 505.103, 52850.385 24/12/11,00:49:26,13,08,1, 11.9,1,1, 3.023, 10375.130, 505.086, 52850.328 24/12/11,00:49:26,14,08,1, 11.9,1,1, 3.023, 10375.126, 505.095, 52850.342 24/12/11,00:49:26,15,08,1, 11.9,1,1, 3.023, 10375.125, 505.092, 52850.318 24/12/11,00:49:26,16,08,1, 11.9,1,1, 3.023, 10375.124, 505.089, 52850.417 24/12/11,00:49:26,17,08,1, 11.9,1,1, 3.023, 10375.133, 505.087, 52850.378 24/12/11,00:49:26,18,08,1, 11.9,1,1, 3.023, 10375.113, 505.072, 52850.400 24/12/11,00:49:26,19,08,1, 11.9,1,1, 3.023, 10375.121, 505.096, 52850.379 24/12/11,00:49:27,00,09,1, 11.9,1,1, 3.023, 10375.121, 505.096, 52850.379 24/12/11,00:49:27,01,09,1, 11.9,1,1, 3.023, 10375.094, 505.077, 52850.412 24/12/11,00:49:27,02,09,1, 11.9,1,1, 3.023, 10375.084, 505.054, 52850.432 24/12/11,00:49:27,03,09,1, 11.9,1,1, 3.023, 10375.109, 505.071, 52850.410 24/12/11,00:49:27,04,09,1, 11.9,1,1, 3.023, 10375.084, 505.066, 52850.437 24/12/11,00:49:27,05,09,1, 11.9,1,1, 3.023, 10375.060, 505.058, 52850.435 24/12/11,00:49:27,06,09,1, 11.9,1,1, 3.023, 10375.070, 505.065, 52850.451 24/12/11,00:49:27,07,09,1, 11.9,1,1, 3.023, 10375.089, 505.049, 52850.410 24/12/11,00:49:27,08,09,1, 11.9,1,1, 3.023, 10375.079, 505.037, 52850.454 24/12/11,00:49:27,09,09,1, 11.9,1,1, 3.023, 10375.096, 505.032, 52850.414 24/12/11,00:49:27,10,09,1, 11.9,1,1, 3.023, 10375.078, 505.032, 52850.487 24/12/11,00:49:27,11,09,1, 11.9,1,1, 3.023, 10375.040, 505.016, 52850.452 24/12/11,00:49:27,12,09,1, 11.9,1,1, 3.023, 10375.066, 505.030, 52850.435 24/12/11,00:49:27,13,09,1, 11.9,1,1, 3.023, 10375.050, 505.021, 52850.461 24/12/11,00:49:27,14,09,1, 11.9,1,1, 3.023, 10375.059, 505.023, 52850.478 24/12/11,00:49:27,15,09,1, 11.9,1,1, 3.023, 10375.051, 505.017, 52850.451 24/12/11,00:49:27,16,09,1, 11.9,1,1, 3.023, 10375.041, 505.022, 52850.509 24/12/11,00:49:27,17,09,1, 11.9,1,1, 3.023, 10375.058, 505.023, 52850.524 24/12/11,00:49:27,18,09,1, 11.9,1,1, 3.023, 10375.016, 505.029, 52850.502 24/12/11,00:49:27,19,09,1, 11.9,1,1, 3.023, 10375.048, 505.006, 52850.478 24/12/11,00:49:28,00,08,1, 11.9,1,1, 3.025, 10375.046, 505.006, 52850.478 24/12/11,00:49:28,01,08,1, 11.9,1,1, 3.025, 10375.024, 505.008, 52850.564 24/12/11,00:49:28,02,08,1, 11.9,1,1, 3.025, 10375.015, 504.997, 52850.381 24/12/11,00:49:28,03,08,1, 11.9,1,1, 3.025, 10375.006, 505.011, 52850.638 24/12/11,00:49:28,04,08,1, 11.9,1,1, 3.025, 10375.042, 505.009, 52850.564 24/12/11,00:49:28,05,08,1, 11.9,1,1, 3.025, 10375.011, 505.023, 52850.531 24/12/11,00:49:28,06,08,1, 11.9,1,1, 3.025, 10375.038, 505.004, 52850.561 24/12/11,00:49:28,07,08,1, 11.9,1,1, 3.025, 10375.001, 505.011, 52850.557 24/12/11,00:49:28,08,08,1, 11.9,1,1, 3.025, 10375.030, 505.004, 52850.581 24/12/11,00:49:28,09,08,1, 11.9,1,1, 3.025, 10375.027, 505.009, 52850.578 24/12/11,00:49:28,10,08,1, 11.9,1,1, 3.025, 10375.030, 505.017, 52850.589 24/12/11,00:49:28,11,08,1, 11.9,1,1, 3.025, 10375.028, 504.976, 52850.633 24/12/11,00:49:28,12,08,1, 11.9,1,1, 3.025, 10375.029, 505.013, 52850.600 24/12/11,00:49:28,13,08,1, 11.9,1,1, 3.025, 10375.018, 505.013, 52850.619 24/12/11,00:49:28,14,08,1, 11.9,1,1, 3.025, 10375.036, 504.997, 52850.637 24/12/11,00:49:28,15,08,1, 11.9,1,1, 3.025, 10375.039, 505.014, 52850.699 24/12/11,00:49:28,16,08,1, 11.9,1,1, 3.025, 10375.029, 505.015, 52850.645 24/12/11,00:49:28,17,08,1, 11.9,1,1, 3.025, 10375.026, 504.997, 52850.682 24/12/11,00:49:28,18,08,1, 11.9,1,1, 3.025, 10375.008, 505.012, 52850.681 24/12/11,00:49:28,19,08,1, 11.9,1,1, 3.025, 10375.040, 505.010, 52850.631 24/12/11,00:49:29,00,08,1, 11.9,1,1, 3.027, 10375.037, 505.010, 52850.631 24/12/11,00:49:29,01,08,1, 11.9,1,1, 3.027, 10375.035, 504.998, 52850.687 24/12/11,00:49:29,02,08,1, 11.9,1,1, 3.027, 10375.034, 504.992, 52850.667 24/12/11,00:49:29,03,08,1, 11.9,1,1, 3.027, 10375.011, 505.008, 52850.678 24/12/11,00:49:29,04,08,1, 11.9,1,1, 3.027, 10375.043, 505.009, 52850.718 24/12/11,00:49:29,05,08,1, 11.9,1,1, 3.027, 10375.043, 505.015, 52850.697 24/12/11,00:49:29,06,08,1, 11.9,1,1, 3.027, 10375.051, 504.996, 52850.736 24/12/11,00:49:29,07,08,1, 11.9,1,1, 3.027, 10375.017, 505.014, 52850.732 24/12/11,00:49:29,08,08,1, 11.9,1,1, 3.027, 10375.045, 505.011, 52850.736 24/12/11,00:49:29,09,08,1, 11.9,1,1, 3.027, 10375.048, 505.034, 52850.728 24/12/11,00:49:29,10,08,1, 11.9,1,1, 3.027, 10375.036, 505.021, 52850.773 24/12/11,00:49:29,11,08,1, 11.9,1,1, 3.027, 10375.023, 505.020, 52850.753 24/12/11,00:49:29,12,08,1, 11.9,1,1, 3.027, 10375.030, 505.033, 52850.728 24/12/11,00:49:29,13,08,1, 11.9,1,1, 3.027, 10375.030, 505.010, 52850.743 24/12/11,00:49:29,14,08,1, 11.9,1,1, 3.027, 10375.028, 505.038, 52850.783 24/12/11,00:49:29,15,08,1, 11.9,1,1, 3.027, 10375.037, 505.015, 52850.785 24/12/11,00:49:29,16,08,1, 11.9,1,1, 3.027, 10375.043, 505.032, 52850.781 24/12/11,00:49:29,17,08,1, 11.9,1,1, 3.027, 10375.038, 505.004, 52850.763 24/12/11,00:49:29,18,08,1, 11.9,1,1, 3.027, 10375.031, 505.023, 52850.804 24/12/11,00:49:29,19,08,1, 11.9,1,1, 3.027, 10375.039, 505.038, 52850.774 24/12/11,00:49:30,00,08,1, 11.9,1,1, 3.023, 10375.037, 505.038, 52850.774 24/12/11,00:49:30,01,08,1, 11.9,1,1, 3.023, 10375.032, 505.049, 52850.799 24/12/11,00:49:30,02,08,1, 11.9,1,1, 3.023, 10375.016, 505.041, 52850.826 24/12/11,00:49:30,03,08,1, 11.9,1,1, 3.023, 10375.022, 505.038, 52850.831 24/12/11,00:49:30,04,08,1, 11.9,1,1, 3.023, 10375.022, 505.039, 52850.870 24/12/11,00:49:30,05,08,1, 11.9,1,1, 3.023, 10375.028, 505.045, 52850.908 24/12/11,00:49:30,06,08,1, 11.9,1,1, 3.023, 10375.029, 505.023, 52850.826 24/12/11,00:49:30,07,08,1, 11.9,1,1, 3.023, 10375.006, 505.041, 52850.877 24/12/11,00:49:30,08,08,1, 11.9,1,1, 3.023, 10375.032, 505.035, 52850.901 24/12/11,00:49:30,09,08,1, 11.9,1,1, 3.023, 10375.059, 505.034, 52850.880 24/12/11,00:49:30,10,08,1, 11.9,1,1, 3.023, 10375.039, 505.056, 52850.837 24/12/11,00:49:30,11,08,1, 11.9,1,1, 3.023, 10375.048, 505.040, 52850.844 24/12/11,00:49:30,12,08,1, 11.9,1,1, 3.023, 10375.058, 505.037, 52850.917 24/12/11,00:49:30,13,08,1, 11.9,1,1, 3.023, 10375.032, 505.050, 52850.941 24/12/11,00:49:30,14,08,1, 11.9,1,1, 3.023, 10375.035, 505.020, 52850.917 24/12/11,00:49:30,15,08,1, 11.9,1,1, 3.023, 10375.033, 505.033, 52850.895 24/12/11,00:49:30,16,08,1, 11.9,1,1, 3.023, 10375.046, 505.039, 52850.943 24/12/11,00:49:30,17,08,1, 11.9,1,1, 3.023, 10375.027, 505.025, 52850.912 24/12/11,00:49:30,18,08,1, 11.9,1,1, 3.023, 10375.022, 505.057, 52850.951 24/12/11,00:49:30,19,08,1, 11.9,1,1, 3.023, 10375.036, 505.029, 52850.949 24/12/11,00:49:31,00,08,1, 12.0,1,1, 3.027, 10375.029, 505.029, 52850.949 24/12/11,00:49:31,01,08,1, 12.0,1,1, 3.027, 10374.999, 505.055, 52850.984 24/12/11,00:49:31,02,08,1, 12.0,1,1, 3.027, 10375.033, 505.034, 52850.976 24/12/11,00:49:31,03,08,1, 12.0,1,1, 3.027, 10375.024, 505.034, 52850.983 24/12/11,00:49:31,04,08,1, 12.0,1,1, 3.027, 10375.003, 505.046, 52850.977 24/12/11,00:49:31,05,08,1, 12.0,1,1, 3.027, 10375.018, 505.049, 52851.055 24/12/11,00:49:31,06,08,1, 12.0,1,1, 3.027, 10375.025, 505.056, 52851.046 24/12/11,00:49:31,07,08,1, 12.0,1,1, 3.027, 10375.027, 505.073, 52851.059 24/12/11,00:49:31,08,08,1, 12.0,1,1, 3.027, 10375.020, 505.056, 52851.000 24/12/11,00:49:31,09,08,1, 12.0,1,1, 3.027, 10375.026, 505.066, 52851.002 24/12/11,00:49:31,10,08,1, 12.0,1,1, 3.027, 10375.013, 505.048, 52851.061 24/12/11,00:49:31,11,08,1, 12.0,1,1, 3.027, 10375.031, 505.046, 52851.004 24/12/11,00:49:31,12,08,1, 12.0,1,1, 3.027, 10375.012, 505.061, 52851.063 24/12/11,00:49:31,13,08,1, 12.0,1,1, 3.027, 10375.024, 505.059, 52851.051 24/12/11,00:49:31,14,08,1, 12.0,1,1, 3.027, 10375.032, 505.053, 52851.008 24/12/11,00:49:31,15,08,1, 12.0,1,1, 3.027, 10375.006, 505.058, 52851.066 24/12/11,00:49:31,16,08,1, 12.0,1,1, 3.027, 10375.006, 505.066, 52851.099 24/12/11,00:49:31,17,08,1, 12.0,1,1, 3.027, 10375.013, 505.056, 52851.066 24/12/11,00:49:31,18,08,1, 12.0,1,1, 3.027, 10375.005, 505.026, 52851.143 24/12/11,00:49:31,19,08,1, 12.0,1,1, 3.027, 10375.020, 505.040, 52851.113 24/12/11,00:49:32,00,07,1, 12.0,1,1, 3.024, 10375.012, 505.040, 52851.113 24/12/11,00:49:32,01,07,1, 12.0,1,1, 3.024, 10375.003, 505.070, 52851.151 24/12/11,00:49:32,02,07,1, 12.0,1,1, 3.024, 10375.018, 505.036, 52851.114 24/12/11,00:49:32,03,07,1, 12.0,1,1, 3.024, 10374.997, 505.060, 52851.198 24/12/11,00:49:32,04,07,1, 12.0,1,1, 3.024, 10375.009, 505.073, 52851.149 24/12/11,00:49:32,05,07,1, 12.0,1,1, 3.024, 10375.022, 505.052, 52851.158 24/12/11,00:49:32,06,07,1, 12.0,1,1, 3.024, 10375.008, 505.059, 52851.206 24/12/11,00:49:32,07,07,1, 12.0,1,1, 3.024, 10375.029, 505.078, 52851.242 24/12/11,00:49:32,08,07,1, 12.0,1,1, 3.024, 10374.997, 505.082, 52851.342 24/12/11,00:49:32,09,07,1, 12.0,1,1, 3.024, 10375.033, 505.063, 52851.152 24/12/11,00:49:32,10,07,1, 12.0,1,1, 3.024, 10375.006, 505.077, 52851.190 24/12/11,00:49:32,11,07,1, 12.0,1,1, 3.024, 10375.018, 505.092, 52851.241 24/12/11,00:49:32,12,07,1, 12.0,1,1, 3.024, 10375.022, 505.072, 52851.212 24/12/11,00:49:32,13,07,1, 12.0,1,1, 3.024, 10375.041, 505.077, 52851.240 24/12/11,00:49:32,14,07,1, 12.0,1,1, 3.024, 10375.021, 505.079, 52851.237 24/12/11,00:49:32,15,07,1, 12.0,1,1, 3.024, 10375.022, 505.092, 52851.305 24/12/11,00:49:32,16,07,1, 12.0,1,1, 3.024, 10375.005, 505.092, 52851.309 24/12/11,00:49:32,17,07,1, 12.0,1,1, 3.024, 10375.017, 505.118, 52851.255 24/12/11,00:49:32,18,07,1, 12.0,1,1, 3.024, 10375.015, 505.083, 52851.313 24/12/11,00:49:32,19,07,1, 12.0,1,1, 3.024, 10374.989, 505.078, 52851.270 24/12/11,00:49:33,00,09,1, 11.9,1,1, 3.025, 10374.987, 505.078, 52851.270 24/12/11,00:49:33,01,09,1, 11.9,1,1, 3.025, 10374.999, 505.056, 52851.271 24/12/11,00:49:33,02,09,1, 11.9,1,1, 3.025, 10375.016, 505.064, 52851.254 24/12/11,00:49:33,03,09,1, 11.9,1,1, 3.025, 10374.992, 505.073, 52851.293 24/12/11,00:49:33,04,09,1, 11.9,1,1, 3.025, 10374.967, 505.066, 52851.249 24/12/11,00:49:33,05,09,1, 11.9,1,1, 3.025, 10375.010, 505.066, 52851.275 24/12/11,00:49:33,06,09,1, 11.9,1,1, 3.025, 10375.018, 505.065, 52851.318 24/12/11,00:49:33,07,09,1, 11.9,1,1, 3.025, 10375.015, 505.085, 52851.417 24/12/11,00:49:33,08,09,1, 11.9,1,1, 3.025, 10374.938, 505.077, 52851.376 24/12/11,00:49:33,09,09,1, 11.9,1,1, 3.025, 10374.981, 505.069, 52851.320 24/12/11,00:49:33,10,09,1, 11.9,1,1, 3.025, 10374.979, 505.091, 52851.398 24/12/11,00:49:33,11,09,1, 11.9,1,1, 3.025, 10374.977, 505.070, 52851.336 24/12/11,00:49:33,12,09,1, 11.9,1,1, 3.025, 10374.986, 505.059, 52851.413 24/12/11,00:49:33,13,09,1, 11.9,1,1, 3.025, 10374.960, 505.055, 52851.367 24/12/11,00:49:33,14,09,1, 11.9,1,1, 3.025, 10375.006, 505.059, 52851.322 24/12/11,00:49:33,15,09,1, 11.9,1,1, 3.025, 10374.978, 505.062, 52851.391 24/12/11,00:49:33,16,09,1, 11.9,1,1, 3.025, 10374.961, 505.052, 52851.310 24/12/11,00:49:33,17,09,1, 11.9,1,1, 3.025, 10374.986, 505.057, 52851.349 24/12/11,00:49:33,18,09,1, 11.9,1,1, 3.025, 10374.962, 505.062, 52851.426 24/12/11,00:49:33,19,09,1, 11.9,1,1, 3.025, 10374.966, 505.063, 52851.429 24/12/11,00:49:34,00,08,1, 12.0,1,1, 3.024, 10374.962, 505.063, 52851.429 24/12/11,00:49:34,01,08,1, 12.0,1,1, 3.024, 10374.988, 505.085, 52851.449 24/12/11,00:49:34,02,08,1, 12.0,1,1, 3.024, 10374.970, 505.040, 52851.405 24/12/11,00:49:34,03,08,1, 12.0,1,1, 3.024, 10374.933, 505.054, 52851.392 24/12/11,00:49:34,04,08,1, 12.0,1,1, 3.024, 10374.957, 505.038, 52851.403 24/12/11,00:49:34,05,08,1, 12.0,1,1, 3.024, 10374.965, 505.055, 52851.437 24/12/11,00:49:34,06,08,1, 12.0,1,1, 3.024, 10374.946, 505.031, 52851.438 24/12/11,00:49:34,07,08,1, 12.0,1,1, 3.024, 10374.947, 505.032, 52851.459 24/12/11,00:49:34,08,08,1, 12.0,1,1, 3.024, 10374.947, 505.047, 52851.462 24/12/11,00:49:34,09,08,1, 12.0,1,1, 3.024, 10374.933, 505.051, 52851.477 24/12/11,00:49:34,10,08,1, 12.0,1,1, 3.024, 10374.951, 505.028, 52851.493 24/12/11,00:49:34,11,08,1, 12.0,1,1, 3.024, 10374.940, 505.048, 52851.579 24/12/11,00:49:34,12,08,1, 12.0,1,1, 3.024, 10374.939, 505.026, 52851.555 24/12/11,00:49:34,13,08,1, 12.0,1,1, 3.024, 10374.947, 505.045, 52851.560 24/12/11,00:49:34,14,08,1, 12.0,1,1, 3.024, 10374.950, 505.030, 52851.549 24/12/11,00:49:34,15,08,1, 12.0,1,1, 3.024, 10374.931, 505.012, 52851.490 24/12/11,00:49:34,16,08,1, 12.0,1,1, 3.024, 10374.929, 505.028, 52851.516 24/12/11,00:49:34,17,08,1, 12.0,1,1, 3.024, 10374.909, 505.036, 52851.545 24/12/11,00:49:34,18,08,1, 12.0,1,1, 3.024, 10374.923, 505.032, 52851.573 24/12/11,00:49:34,19,08,1, 12.0,1,1, 3.024, 10374.919, 505.006, 52851.568 24/12/11,00:49:35,00,08,1, 11.9,1,1, 3.026, 10374.912, 505.006, 52851.568 24/12/11,00:49:35,01,08,1, 11.9,1,1, 3.026, 10374.924, 505.031, 52851.601 24/12/11,00:49:35,02,08,1, 11.9,1,1, 3.026, 10374.903, 505.027, 52851.608 24/12/11,00:49:35,03,08,1, 11.9,1,1, 3.026, 10374.905, 505.024, 52851.530 24/12/11,00:49:35,04,08,1, 11.9,1,1, 3.026, 10374.888, 504.969, 52851.535 24/12/11,00:49:35,05,08,1, 11.9,1,1, 3.026, 10374.898, 505.002, 52851.557 24/12/11,00:49:35,06,08,1, 11.9,1,1, 3.026, 10374.888, 504.977, 52851.604 24/12/11,00:49:35,07,08,1, 11.9,1,1, 3.026, 10374.899, 504.994, 52851.591 24/12/11,00:49:35,08,08,1, 11.9,1,1, 3.026, 10374.886, 504.980, 52851.588 24/12/11,00:49:35,09,08,1, 11.9,1,1, 3.026, 10374.874, 504.990, 52851.594 24/12/11,00:49:35,10,08,1, 11.9,1,1, 3.026, 10374.872, 504.944, 52851.581 24/12/11,00:49:35,11,08,1, 11.9,1,1, 3.026, 10374.875, 504.943, 52851.606 24/12/11,00:49:35,12,08,1, 11.9,1,1, 3.026, 10374.883, 504.954, 52851.655 24/12/11,00:49:35,13,08,1, 11.9,1,1, 3.026, 10374.849, 504.950, 52851.603 24/12/11,00:49:35,14,08,1, 11.9,1,1, 3.026, 10374.874, 504.973, 52851.720 24/12/11,00:49:35,15,08,1, 11.9,1,1, 3.026, 10374.853, 504.953, 52851.615 24/12/11,00:49:35,16,08,1, 11.9,1,1, 3.026, 10374.856, 504.963, 52851.692 24/12/11,00:49:35,17,08,1, 11.9,1,1, 3.026, 10374.867, 504.930, 52851.643 24/12/11,00:49:35,18,08,1, 11.9,1,1, 3.026, 10374.850, 504.929, 52851.637 24/12/11,00:49:35,19,08,1, 11.9,1,1, 3.026, 10374.851, 504.927, 52851.694 24/12/11,00:49:36,00,08,1, 12.0,1,1, 3.024, 10374.845, 504.927, 52851.694 24/12/11,00:49:36,01,08,1, 12.0,1,1, 3.024, 10374.814, 504.958, 52851.708 24/12/11,00:49:36,02,08,1, 12.0,1,1, 3.024, 10374.809, 504.937, 52851.697 24/12/11,00:49:36,03,08,1, 12.0,1,1, 3.024, 10374.816, 504.934, 52851.774 24/12/11,00:49:36,04,08,1, 12.0,1,1, 3.024, 10374.823, 504.926, 52851.565 24/12/11,00:49:36,05,08,1, 12.0,1,1, 3.024, 10374.815, 504.940, 52851.736 24/12/11,00:49:36,06,08,1, 12.0,1,1, 3.024, 10374.793, 504.940, 52851.740 24/12/11,00:49:36,07,08,1, 12.0,1,1, 3.024, 10374.810, 504.929, 52851.799 24/12/11,00:49:36,08,08,1, 12.0,1,1, 3.024, 10374.795, 504.907, 52851.746 24/12/11,00:49:36,09,08,1, 12.0,1,1, 3.024, 10374.797, 504.928, 52851.810 24/12/11,00:49:36,10,08,1, 12.0,1,1, 3.024, 10374.809, 504.915, 52851.829 24/12/11,00:49:36,11,08,1, 12.0,1,1, 3.024, 10374.788, 504.890, 52851.765 24/12/11,00:49:36,12,08,1, 12.0,1,1, 3.024, 10374.795, 504.894, 52851.767 24/12/11,00:49:36,13,08,1, 12.0,1,1, 3.024, 10374.794, 504.912, 52851.783 24/12/11,00:49:36,14,08,1, 12.0,1,1, 3.024, 10374.797, 504.906, 52851.770 24/12/11,00:49:36,15,08,1, 12.0,1,1, 3.024, 10374.773, 504.884, 52851.825 24/12/11,00:49:36,16,08,1, 12.0,1,1, 3.024, 10374.752, 504.894, 52851.800 24/12/11,00:49:36,17,08,1, 12.0,1,1, 3.024, 10374.768, 504.914, 52851.742 24/12/11,00:49:36,18,08,1, 12.0,1,1, 3.024, 10374.776, 504.880, 52851.784 24/12/11,00:49:36,19,08,1, 12.0,1,1, 3.024, 10374.747, 504.886, 52851.781 24/12/11,00:49:37,00,08,1, 11.9,1,1, 3.026, 10374.745, 504.886, 52851.781 24/12/11,00:49:37,01,08,1, 11.9,1,1, 3.026, 10374.745, 504.878, 52851.817 24/12/11,00:49:37,02,08,1, 11.9,1,1, 3.026, 10374.731, 504.869, 52851.770 24/12/11,00:49:37,03,08,1, 11.9,1,1, 3.026, 10374.713, 504.887, 52851.784 24/12/11,00:49:37,04,08,1, 11.9,1,1, 3.026, 10374.727, 504.850, 52851.873 24/12/11,00:49:37,05,08,1, 11.9,1,1, 3.026, 10374.711, 504.862, 52851.846 24/12/11,00:49:37,06,08,1, 11.9,1,1, 3.026, 10374.709, 504.886, 52851.836 24/12/11,00:49:37,07,08,1, 11.9,1,1, 3.026, 10374.699, 504.862, 52851.838 24/12/11,00:49:37,08,08,1, 11.9,1,1, 3.026, 10374.704, 504.856, 52851.850 24/12/11,00:49:37,09,08,1, 11.9,1,1, 3.026, 10374.690, 504.876, 52851.904 24/12/11,00:49:37,10,08,1, 11.9,1,1, 3.026, 10374.692, 504.865, 52851.908 24/12/11,00:49:37,11,08,1, 11.9,1,1, 3.026, 10374.702, 504.844, 52851.820 24/12/11,00:49:37,12,08,1, 11.9,1,1, 3.026, 10374.691, 504.854, 52851.849 24/12/11,00:49:37,13,08,1, 11.9,1,1, 3.026, 10374.660, 504.834, 52851.872 24/12/11,00:49:37,14,08,1, 11.9,1,1, 3.026, 10374.691, 504.838, 52851.900 24/12/11,00:49:37,15,08,1, 11.9,1,1, 3.026, 10374.676, 504.834, 52851.862 24/12/11,00:49:37,16,08,1, 11.9,1,1, 3.026, 10374.680, 504.845, 52851.943 24/12/11,00:49:37,17,08,1, 11.9,1,1, 3.026, 10374.679, 504.820, 52851.895 24/12/11,00:49:37,18,08,1, 11.9,1,1, 3.026, 10374.674, 504.846, 52851.933 24/12/11,00:49:37,19,08,1, 11.9,1,1, 3.026, 10374.655, 504.807, 52851.936 24/12/11,00:49:38,00,08,1, 11.9,1,1, 3.025, 10374.653, 504.807, 52851.936 24/12/11,00:49:38,01,08,1, 11.9,1,1, 3.025, 10374.651, 504.827, 52851.945 24/12/11,00:49:38,02,08,1, 11.9,1,1, 3.025, 10374.628, 504.816, 52851.899 24/12/11,00:49:38,03,08,1, 11.9,1,1, 3.025, 10374.642, 504.830, 52851.962 24/12/11,00:49:38,04,08,1, 11.9,1,1, 3.025, 10374.631, 504.823, 52851.895 24/12/11,00:49:38,05,08,1, 11.9,1,1, 3.025, 10374.606, 504.831, 52851.933 24/12/11,00:49:38,06,08,1, 11.9,1,1, 3.025, 10374.616, 504.808, 52851.956 24/12/11,00:49:38,07,08,1, 11.9,1,1, 3.025, 10374.613, 504.823, 52851.957 24/12/11,00:49:38,08,08,1, 11.9,1,1, 3.025, 10374.597, 504.802, 52851.958 24/12/11,00:49:38,09,08,1, 11.9,1,1, 3.025, 10374.627, 504.797, 52851.973 24/12/11,00:49:38,10,08,1, 11.9,1,1, 3.025, 10374.633, 504.794, 52852.014 24/12/11,00:49:38,11,08,1, 11.9,1,1, 3.025, 10374.603, 504.770, 52851.958 24/12/11,00:49:38,12,08,1, 11.9,1,1, 3.025, 10374.574, 504.769, 52852.032 24/12/11,00:49:38,13,08,1, 11.9,1,1, 3.025, 10374.570, 504.764, 52852.049 24/12/11,00:49:38,14,08,1, 11.9,1,1, 3.025, 10374.576, 504.774, 52851.943 24/12/11,00:49:38,15,08,1, 11.9,1,1, 3.025, 10374.581, 504.767, 52852.007 24/12/11,00:49:38,16,08,1, 11.9,1,1, 3.025, 10374.590, 504.761, 52851.949 24/12/11,00:49:38,17,08,1, 11.9,1,1, 3.025, 10374.565, 504.765, 52852.045 24/12/11,00:49:38,18,08,1, 11.9,1,1, 3.025, 10374.570, 504.745, 52851.990 24/12/11,00:49:38,19,08,1, 11.9,1,1, 3.025, 10374.581, 504.755, 52852.012 24/12/11,00:49:39,00,08,1, 11.9,1,1, 3.024, 10374.578, 504.755, 52852.012 24/12/11,00:49:39,01,08,1, 11.9,1,1, 3.024, 10374.536, 504.774, 52852.113 24/12/11,00:49:39,02,08,1, 11.9,1,1, 3.024, 10374.550, 504.757, 52852.093 24/12/11,00:49:39,03,08,1, 11.9,1,1, 3.024, 10374.546, 504.767, 52852.071 24/12/11,00:49:39,04,08,1, 11.9,1,1, 3.024, 10374.565, 504.728, 52852.056 24/12/11,00:49:39,05,08,1, 11.9,1,1, 3.024, 10374.561, 504.735, 52851.998 24/12/11,00:49:39,06,08,1, 11.9,1,1, 3.024, 10374.549, 504.741, 52852.111 24/12/11,00:49:39,07,08,1, 11.9,1,1, 3.024, 10374.567, 504.709, 52852.103 24/12/11,00:49:39,08,08,1, 11.9,1,1, 3.024, 10374.549, 504.691, 52852.079 24/12/11,00:49:39,09,08,1, 11.9,1,1, 3.024, 10374.534, 504.711, 52852.120 24/12/11,00:49:39,10,08,1, 11.9,1,1, 3.024, 10374.534, 504.684, 52852.114 24/12/11,00:49:39,11,08,1, 11.9,1,1, 3.024, 10374.538, 504.708, 52852.138 24/12/11,00:49:39,12,08,1, 11.9,1,1, 3.024, 10374.549, 504.717, 52852.151 24/12/11,00:49:39,13,08,1, 11.9,1,1, 3.024, 10374.531, 504.689, 52852.183 24/12/11,00:49:39,14,08,1, 11.9,1,1, 3.024, 10374.522, 504.714, 52852.150 24/12/11,00:49:39,15,08,1, 11.9,1,1, 3.024, 10374.532, 504.699, 52852.153 24/12/11,00:49:39,16,08,1, 11.9,1,1, 3.024, 10374.522, 504.712, 52852.161 24/12/11,00:49:39,17,08,1, 11.9,1,1, 3.024, 10374.528, 504.726, 52852.137 24/12/11,00:49:39,18,08,1, 11.9,1,1, 3.024, 10374.546, 504.704, 52852.183 24/12/11,00:49:39,19,08,1, 11.9,1,1, 3.024, 10374.523, 504.708, 52852.192 24/12/11,00:49:40,00,08,1, 11.9,1,1, 3.024, 10374.520, 504.708, 52852.192 24/12/11,00:49:40,01,08,1, 11.9,1,1, 3.024, 10374.505, 504.711, 52852.214 24/12/11,00:49:40,02,08,1, 11.9,1,1, 3.024, 10374.508, 504.708, 52852.211 24/12/11,00:49:40,03,08,1, 11.9,1,1, 3.024, 10374.534, 504.711, 52852.270 24/12/11,00:49:40,04,08,1, 11.9,1,1, 3.024, 10374.514, 504.697, 52852.269 24/12/11,00:49:40,05,08,1, 11.9,1,1, 3.024, 10374.513, 504.701, 52852.282 24/12/11,00:49:40,06,08,1, 11.9,1,1, 3.024, 10374.539, 504.720, 52852.308 24/12/11,00:49:40,07,08,1, 11.9,1,1, 3.024, 10374.533, 504.725, 52852.313 24/12/11,00:49:40,08,08,1, 11.9,1,1, 3.024, 10374.497, 504.696, 52852.253 24/12/11,00:49:40,09,08,1, 11.9,1,1, 3.024, 10374.502, 504.713, 52852.298 24/12/11,00:49:40,10,08,1, 11.9,1,1, 3.024, 10374.524, 504.691, 52852.298 24/12/11,00:49:40,11,08,1, 11.9,1,1, 3.024, 10374.526, 504.720, 52852.311 24/12/11,00:49:40,12,08,1, 11.9,1,1, 3.024, 10374.503, 504.708, 52852.349 24/12/11,00:49:40,13,08,1, 11.9,1,1, 3.024, 10374.520, 504.724, 52852.345 24/12/11,00:49:40,14,08,1, 11.9,1,1, 3.024, 10374.507, 504.711, 52852.360 24/12/11,00:49:40,15,08,1, 11.9,1,1, 3.024, 10374.522, 504.709, 52852.331 24/12/11,00:49:40,16,08,1, 11.9,1,1, 3.024, 10374.512, 504.722, 52852.375 24/12/11,00:49:40,17,08,1, 11.9,1,1, 3.024, 10374.507, 504.698, 52852.304 24/12/11,00:49:40,18,08,1, 11.9,1,1, 3.024, 10374.493, 504.715, 52852.397 24/12/11,00:49:40,19,08,1, 11.9,1,1, 3.024, 10374.482, 504.702, 52852.399 24/12/11,00:49:41,00,08,1, 11.9,1,1, 3.024, 10374.478, 504.702, 52852.399 24/12/11,00:49:41,01,08,1, 11.9,1,1, 3.024, 10374.484, 504.692, 52852.443 24/12/11,00:49:41,02,08,1, 11.9,1,1, 3.024, 10374.489, 504.705, 52852.386 24/12/11,00:49:41,03,08,1, 11.9,1,1, 3.024, 10374.510, 504.710, 52852.452 24/12/11,00:49:41,04,08,1, 11.9,1,1, 3.024, 10374.491, 504.697, 52852.411 24/12/11,00:49:41,05,08,1, 11.9,1,1, 3.024, 10374.486, 504.684, 52852.419 24/12/11,00:49:41,06,08,1, 11.9,1,1, 3.024, 10374.488, 504.690, 52852.424 24/12/11,00:49:41,07,08,1, 11.9,1,1, 3.024, 10374.472, 504.722, 52852.502 24/12/11,00:49:41,08,08,1, 11.9,1,1, 3.024, 10374.454, 504.701, 52852.493 24/12/11,00:49:41,09,08,1, 11.9,1,1, 3.024, 10374.466, 504.706, 52852.489 24/12/11,00:49:41,10,08,1, 11.9,1,1, 3.024, 10374.478, 504.700, 52852.459 24/12/11,00:49:41,11,08,1, 11.9,1,1, 3.024, 10374.519, 504.688, 52852.459 24/12/11,00:49:41,12,08,1, 11.9,1,1, 3.024, 10374.485, 504.698, 52852.513 24/12/11,00:49:41,13,08,1, 11.9,1,1, 3.024, 10374.488, 504.740, 52852.480 24/12/11,00:49:41,14,08,1, 11.9,1,1, 3.024, 10374.507, 504.699, 52852.568 24/12/11,00:49:41,15,08,1, 11.9,1,1, 3.024, 10374.461, 504.686, 52852.471 24/12/11,00:49:41,16,08,1, 11.9,1,1, 3.024, 10374.470, 504.698, 52852.521 24/12/11,00:49:41,17,08,1, 11.9,1,1, 3.024, 10374.492, 504.710, 52852.546 24/12/11,00:49:41,18,08,1, 11.9,1,1, 3.024, 10374.489, 504.712, 52852.479 24/12/11,00:49:41,19,08,1, 11.9,1,1, 3.024, 10374.479, 504.713, 52852.525 24/12/11,00:49:42,00,08,1, 12.0,1,1, 3.026, 10374.478, 504.713, 52852.525 24/12/11,00:49:42,01,08,1, 12.0,1,1, 3.026, 10374.488, 504.716, 52852.545 24/12/11,00:49:42,02,08,1, 12.0,1,1, 3.026, 10374.461, 504.712, 52852.593 24/12/11,00:49:42,03,08,1, 12.0,1,1, 3.026, 10374.482, 504.689, 52852.591 24/12/11,00:49:42,04,08,1, 12.0,1,1, 3.026, 10374.472, 504.701, 52852.594 24/12/11,00:49:42,05,08,1, 12.0,1,1, 3.026, 10374.506, 504.682, 52852.460 24/12/11,00:49:42,06,08,1, 12.0,1,1, 3.026, 10374.489, 504.670, 52852.549 24/12/11,00:49:42,07,08,1, 12.0,1,1, 3.026, 10374.491, 504.702, 52852.609 24/12/11,00:49:42,08,08,1, 12.0,1,1, 3.026, 10374.468, 504.689, 52852.622 24/12/11,00:49:42,09,08,1, 12.0,1,1, 3.026, 10374.432, 504.693, 52852.765 24/12/11,00:49:42,10,08,1, 12.0,1,1, 3.026, 10374.476, 504.682, 52852.671 24/12/11,00:49:42,11,08,1, 12.0,1,1, 3.026, 10374.449, 504.709, 52852.713 24/12/11,00:49:42,12,08,1, 12.0,1,1, 3.026, 10374.465, 504.718, 52852.703 24/12/11,00:49:42,13,08,1, 12.0,1,1, 3.026, 10374.473, 504.677, 52852.661 24/12/11,00:49:42,14,08,1, 12.0,1,1, 3.026, 10374.446, 504.687, 52852.737 24/12/11,00:49:42,15,08,1, 12.0,1,1, 3.026, 10374.451, 504.690, 52852.725 24/12/11,00:49:42,16,08,1, 12.0,1,1, 3.026, 10374.459, 504.712, 52852.730 24/12/11,00:49:42,17,08,1, 12.0,1,1, 3.026, 10374.415, 504.681, 52852.698 24/12/11,00:49:42,18,08,1, 12.0,1,1, 3.026, 10374.437, 504.695, 52852.717 24/12/11,00:49:42,19,08,1, 12.0,1,1, 3.026, 10374.420, 504.691, 52852.743 24/12/11,00:49:43,00,08,1, 11.9,1,1, 3.024, 10374.420, 504.691, 52852.743 24/12/11,00:49:43,01,08,1, 11.9,1,1, 3.024, 10374.418, 504.704, 52852.780 24/12/11,00:49:43,02,08,1, 11.9,1,1, 3.024, 10374.406, 504.702, 52852.740 24/12/11,00:49:43,03,08,1, 11.9,1,1, 3.024, 10374.433, 504.694, 52852.798 24/12/11,00:49:43,04,08,1, 11.9,1,1, 3.024, 10374.421, 504.684, 52852.801 24/12/11,00:49:43,05,08,1, 11.9,1,1, 3.024, 10374.430, 504.703, 52852.795 24/12/11,00:49:43,06,08,1, 11.9,1,1, 3.024, 10374.406, 504.688, 52852.837 24/12/11,00:49:43,07,08,1, 11.9,1,1, 3.024, 10374.412, 504.705, 52852.780 24/12/11,00:49:43,08,08,1, 11.9,1,1, 3.024, 10374.385, 504.690, 52852.796 24/12/11,00:49:43,09,08,1, 11.9,1,1, 3.024, 10374.444, 504.695, 52852.797 24/12/11,00:49:43,10,08,1, 11.9,1,1, 3.024, 10374.402, 504.700, 52852.824 24/12/11,00:49:43,11,08,1, 11.9,1,1, 3.024, 10374.403, 504.691, 52852.857 24/12/11,00:49:43,12,08,1, 11.9,1,1, 3.024, 10374.395, 504.690, 52852.849 24/12/11,00:49:43,13,08,1, 11.9,1,1, 3.024, 10374.369, 504.716, 52852.837 24/12/11,00:49:43,14,08,1, 11.9,1,1, 3.024, 10374.389, 504.689, 52852.899 24/12/11,00:49:43,15,08,1, 11.9,1,1, 3.024, 10374.391, 504.687, 52852.848 24/12/11,00:49:43,16,08,1, 11.9,1,1, 3.024, 10374.380, 504.714, 52852.900 24/12/11,00:49:43,17,08,1, 11.9,1,1, 3.024, 10374.391, 504.682, 52852.924 24/12/11,00:49:43,18,08,1, 11.9,1,1, 3.024, 10374.385, 504.684, 52852.878 24/12/11,00:49:43,19,08,1, 11.9,1,1, 3.024, 10374.366, 504.661, 52852.826 24/12/11,00:49:44,00,08,1, 11.9,1,1, 3.026, 10374.361, 504.661, 52852.826 24/12/11,00:49:44,01,08,1, 11.9,1,1, 3.026, 10374.361, 504.686, 52852.867 24/12/11,00:49:44,02,08,1, 11.9,1,1, 3.026, 10374.382, 504.678, 52852.893 24/12/11,00:49:44,03,08,1, 11.9,1,1, 3.026, 10374.351, 504.693, 52852.931 24/12/11,00:49:44,04,08,1, 11.9,1,1, 3.026, 10374.346, 504.692, 52852.920 24/12/11,00:49:44,05,08,1, 11.9,1,1, 3.026, 10374.323, 504.697, 52852.973 24/12/11,00:49:44,06,08,1, 11.9,1,1, 3.026, 10374.354, 504.688, 52852.998 24/12/11,00:49:44,07,08,1, 11.9,1,1, 3.026, 10374.349, 504.703, 52853.003 24/12/11,00:49:44,08,08,1, 11.9,1,1, 3.026, 10374.326, 504.711, 52852.918 24/12/11,00:49:44,09,08,1, 11.9,1,1, 3.026, 10374.324, 504.697, 52853.000 24/12/11,00:49:44,10,08,1, 11.9,1,1, 3.026, 10374.314, 504.704, 52853.012 24/12/11,00:49:44,11,08,1, 11.9,1,1, 3.026, 10374.309, 504.701, 52852.994 24/12/11,00:49:44,12,08,1, 11.9,1,1, 3.026, 10374.311, 504.707, 52852.997 24/12/11,00:49:44,13,08,1, 11.9,1,1, 3.026, 10374.272, 504.690, 52852.984 24/12/11,00:49:44,14,08,1, 11.9,1,1, 3.026, 10374.265, 504.713, 52853.026 24/12/11,00:49:44,15,08,1, 11.9,1,1, 3.026, 10374.274, 504.696, 52853.013 24/12/11,00:49:44,16,08,1, 11.9,1,1, 3.026, 10374.273, 504.705, 52853.045 24/12/11,00:49:44,17,08,1, 11.9,1,1, 3.026, 10374.263, 504.711, 52853.036 24/12/11,00:49:44,18,08,1, 11.9,1,1, 3.026, 10374.261, 504.697, 52853.001 24/12/11,00:49:44,19,08,1, 11.9,1,1, 3.026, 10374.254, 504.697, 52853.059 24/12/11,00:49:45,00,08,1, 11.8,1,1, 3.022, 10374.253, 504.697, 52853.059 24/12/11,00:49:45,01,08,1, 11.8,1,1, 3.022, 10374.256, 504.690, 52853.114 24/12/11,00:49:45,02,08,1, 11.8,1,1, 3.022, 10374.232, 504.658, 52853.087 24/12/11,00:49:45,03,08,1, 11.8,1,1, 3.022, 10374.210, 504.691, 52853.072 24/12/11,00:49:45,04,08,1, 11.8,1,1, 3.022, 10374.217, 504.694, 52853.121 24/12/11,00:49:45,05,08,1, 11.8,1,1, 3.022, 10374.195, 504.691, 52853.183 24/12/11,00:49:45,06,08,1, 11.8,1,1, 3.022, 10374.186, 504.681, 52853.097 24/12/11,00:49:45,07,08,1, 11.8,1,1, 3.022, 10374.206, 504.671, 52853.129 24/12/11,00:49:45,08,08,1, 11.8,1,1, 3.022, 10374.170, 504.688, 52853.088 24/12/11,00:49:45,09,08,1, 11.8,1,1, 3.022, 10374.158, 504.679, 52853.109 24/12/11,00:49:45,10,08,1, 11.8,1,1, 3.022, 10374.177, 504.670, 52853.190 24/12/11,00:49:45,11,08,1, 11.8,1,1, 3.022, 10374.149, 504.694, 52853.135 24/12/11,00:49:45,12,08,1, 11.8,1,1, 3.022, 10374.150, 504.687, 52853.209 24/12/11,00:49:45,13,08,1, 11.8,1,1, 3.022, 10374.133, 504.672, 52853.196 24/12/11,00:49:45,14,08,1, 11.8,1,1, 3.022, 10374.115, 504.680, 52853.271 24/12/11,00:49:45,15,08,1, 11.8,1,1, 3.022, 10374.122, 504.664, 52853.149 24/12/11,00:49:45,16,08,1, 11.8,1,1, 3.022, 10374.105, 504.685, 52853.263 24/12/11,00:49:45,17,08,1, 11.8,1,1, 3.022, 10374.069, 504.677, 52853.215 24/12/11,00:49:45,18,08,1, 11.8,1,1, 3.022, 10374.081, 504.657, 52853.188 24/12/11,00:49:45,19,08,1, 11.8,1,1, 3.022, 10374.068, 504.656, 52853.195 24/12/11,00:49:46,00,09,1, 12.0,1,1, 3.025, 10374.061, 504.656, 52853.195 24/12/11,00:49:46,01,09,1, 12.0,1,1, 3.025, 10374.045, 504.631, 52853.300 24/12/11,00:49:46,02,09,1, 12.0,1,1, 3.025, 10374.056, 504.643, 52853.294 24/12/11,00:49:46,03,09,1, 12.0,1,1, 3.025, 10374.044, 504.630, 52853.283 24/12/11,00:49:46,04,09,1, 12.0,1,1, 3.025, 10374.017, 504.664, 52853.275 24/12/11,00:49:46,05,09,1, 12.0,1,1, 3.025, 10373.980, 504.650, 52853.270 24/12/11,00:49:46,06,09,1, 12.0,1,1, 3.025, 10374.010, 504.642, 52853.362 24/12/11,00:49:46,07,09,1, 12.0,1,1, 3.025, 10373.979, 504.664, 52853.295 24/12/11,00:49:46,08,09,1, 12.0,1,1, 3.025, 10373.980, 504.642, 52853.275 24/12/11,00:49:46,09,09,1, 12.0,1,1, 3.025, 10373.959, 504.643, 52853.285 24/12/11,00:49:46,10,09,1, 12.0,1,1, 3.025, 10373.964, 504.645, 52853.310 24/12/11,00:49:46,11,09,1, 12.0,1,1, 3.025, 10373.936, 504.643, 52853.308 24/12/11,00:49:46,12,09,1, 12.0,1,1, 3.025, 10373.956, 504.623, 52853.322 24/12/11,00:49:46,13,09,1, 12.0,1,1, 3.025, 10373.915, 504.645, 52853.279 24/12/11,00:49:46,14,09,1, 12.0,1,1, 3.025, 10373.918, 504.650, 52853.309 24/12/11,00:49:46,15,09,1, 12.0,1,1, 3.025, 10373.895, 504.645, 52853.367 24/12/11,00:49:46,16,09,1, 12.0,1,1, 3.025, 10373.877, 504.660, 52853.324 24/12/11,00:49:46,17,09,1, 12.0,1,1, 3.025, 10373.861, 504.664, 52853.390 24/12/11,00:49:46,18,09,1, 12.0,1,1, 3.025, 10373.878, 504.644, 52853.327 24/12/11,00:49:46,19,09,1, 12.0,1,1, 3.025, 10373.852, 504.639, 52853.390 24/12/11,00:49:47,00,08,1, 11.9,1,1, 3.023, 10373.844, 504.639, 52853.390 24/12/11,00:49:47,01,08,1, 11.9,1,1, 3.023, 10373.803, 504.620, 52853.367 24/12/11,00:49:47,02,08,1, 11.9,1,1, 3.023, 10373.823, 504.648, 52853.370 24/12/11,00:49:47,03,08,1, 11.9,1,1, 3.023, 10373.808, 504.656, 52853.419 24/12/11,00:49:47,04,08,1, 11.9,1,1, 3.023, 10373.803, 504.669, 52853.379 24/12/11,00:49:47,05,08,1, 11.9,1,1, 3.023, 10373.781, 504.648, 52853.404 24/12/11,00:49:47,06,08,1, 11.9,1,1, 3.023, 10373.782, 504.668, 52853.413 24/12/11,00:49:47,07,08,1, 11.9,1,1, 3.023, 10373.773, 504.655, 52853.391 24/12/11,00:49:47,08,08,1, 11.9,1,1, 3.023, 10373.773, 504.634, 52853.388 24/12/11,00:49:47,09,08,1, 11.9,1,1, 3.023, 10373.718, 504.646, 52853.429 24/12/11,00:49:47,10,08,1, 11.9,1,1, 3.023, 10373.738, 504.649, 52853.364 24/12/11,00:49:47,11,08,1, 11.9,1,1, 3.023, 10373.706, 504.643, 52853.449 24/12/11,00:49:47,12,08,1, 11.9,1,1, 3.023, 10373.697, 504.620, 52853.501 24/12/11,00:49:47,13,08,1, 11.9,1,1, 3.023, 10373.694, 504.633, 52853.464 24/12/11,00:49:47,14,08,1, 11.9,1,1, 3.023, 10373.670, 504.624, 52853.423 24/12/11,00:49:47,15,08,1, 11.9,1,1, 3.023, 10373.670, 504.621, 52853.496 24/12/11,00:49:47,16,08,1, 11.9,1,1, 3.023, 10373.664, 504.620, 52853.491 24/12/11,00:49:47,17,08,1, 11.9,1,1, 3.023, 10373.635, 504.612, 52853.506 24/12/11,00:49:47,18,08,1, 11.9,1,1, 3.023, 10373.629, 504.625, 52853.500 24/12/11,00:49:47,19,08,1, 11.9,1,1, 3.023, 10373.619, 504.603, 52853.473 24/12/11,00:49:48,00,07,1, 11.9,1,1, 3.022, 10373.619, 504.603, 52853.473 24/12/11,00:49:48,01,07,1, 11.9,1,1, 3.022, 10373.599, 504.599, 52853.413 24/12/11,00:49:48,02,07,1, 11.9,1,1, 3.022, 10373.593, 504.615, 52853.472 24/12/11,00:49:48,03,07,1, 11.9,1,1, 3.022, 10373.585, 504.583, 52853.464 24/12/11,00:49:48,04,07,1, 11.9,1,1, 3.022, 10373.571, 504.581, 52853.492 24/12/11,00:49:48,05,07,1, 11.9,1,1, 3.022, 10373.560, 504.598, 52853.538 24/12/11,00:49:48,06,07,1, 11.9,1,1, 3.022, 10373.551, 504.610, 52853.514 24/12/11,00:49:48,07,07,1, 11.9,1,1, 3.022, 10373.540, 504.587, 52853.516 24/12/11,00:49:48,08,07,1, 11.9,1,1, 3.022, 10373.539, 504.575, 52853.535 24/12/11,00:49:48,09,07,1, 11.9,1,1, 3.022, 10373.505, 504.589, 52853.586 24/12/11,00:49:48,10,07,1, 11.9,1,1, 3.022, 10373.495, 504.593, 52853.558 24/12/11,00:49:48,11,07,1, 11.9,1,1, 3.022, 10373.501, 504.590, 52853.581 24/12/11,00:49:48,12,07,1, 11.9,1,1, 3.022, 10373.483, 504.592, 52853.512 24/12/11,00:49:48,13,07,1, 11.9,1,1, 3.022, 10373.491, 504.557, 52853.547 24/12/11,00:49:48,14,07,1, 11.9,1,1, 3.022, 10373.446, 504.569, 52853.491 24/12/11,00:49:48,15,07,1, 11.9,1,1, 3.022, 10373.452, 504.555, 52853.458 24/12/11,00:49:48,16,07,1, 11.9,1,1, 3.022, 10373.454, 504.544, 52853.605 24/12/11,00:49:48,17,07,1, 11.9,1,1, 3.022, 10373.428, 504.560, 52853.607 24/12/11,00:49:48,18,07,1, 11.9,1,1, 3.022, 10373.416, 504.542, 52853.581 24/12/11,00:49:48,19,07,1, 11.9,1,1, 3.022, 10373.391, 504.527, 52853.595 24/12/11,00:49:49,00,07,1, 11.8,1,1, 3.023, 10373.385, 504.527, 52853.595 24/12/11,00:49:49,01,07,1, 11.8,1,1, 3.023, 10373.391, 504.538, 52853.548 24/12/11,00:49:49,02,07,1, 11.8,1,1, 3.023, 10373.357, 504.527, 52853.625 24/12/11,00:49:49,03,07,1, 11.8,1,1, 3.023, 10373.334, 504.552, 52853.618 24/12/11,00:49:49,04,07,1, 11.8,1,1, 3.023, 10373.353, 504.530, 52853.595 24/12/11,00:49:49,05,07,1, 11.8,1,1, 3.023, 10373.326, 504.527, 52853.645 24/12/11,00:49:49,06,07,1, 11.8,1,1, 3.023, 10373.319, 504.508, 52853.566 24/12/11,00:49:49,07,07,1, 11.8,1,1, 3.023, 10373.317, 504.544, 52853.609 24/12/11,00:49:49,08,07,1, 11.8,1,1, 3.023, 10373.306, 504.520, 52853.594 24/12/11,00:49:49,09,07,1, 11.8,1,1, 3.023, 10373.285, 504.517, 52853.686 24/12/11,00:49:49,10,07,1, 11.8,1,1, 3.023, 10373.286, 504.533, 52853.608 24/12/11,00:49:49,11,07,1, 11.8,1,1, 3.023, 10373.262, 504.505, 52853.726 24/12/11,00:49:49,12,07,1, 11.8,1,1, 3.023, 10373.271, 504.508, 52853.647 24/12/11,00:49:49,13,07,1, 11.8,1,1, 3.023, 10373.237, 504.501, 52853.647 24/12/11,00:49:49,14,07,1, 11.8,1,1, 3.023, 10373.247, 504.511, 52853.684 24/12/11,00:49:49,15,07,1, 11.8,1,1, 3.023, 10373.231, 504.540, 52853.718 24/12/11,00:49:49,16,07,1, 11.8,1,1, 3.023, 10373.218, 504.511, 52853.722 24/12/11,00:49:49,17,07,1, 11.8,1,1, 3.023, 10373.233, 504.474, 52853.651 24/12/11,00:49:49,18,07,1, 11.8,1,1, 3.023, 10373.212, 504.481, 52853.711 24/12/11,00:49:49,19,07,1, 11.8,1,1, 3.023, 10373.205, 504.503, 52853.731 24/12/11,00:49:50,00,07,1, 11.9,1,1, 3.027, 10373.201, 504.503, 52853.731 24/12/11,00:49:50,01,07,1, 11.9,1,1, 3.027, 10373.189, 504.488, 52853.772 24/12/11,00:49:50,02,07,1, 11.9,1,1, 3.027, 10373.159, 504.498, 52853.758 24/12/11,00:49:50,03,07,1, 11.9,1,1, 3.027, 10373.166, 504.495, 52853.719 24/12/11,00:49:50,04,07,1, 11.9,1,1, 3.027, 10373.175, 504.471, 52853.760 24/12/11,00:49:50,05,07,1, 11.9,1,1, 3.027, 10373.137, 504.489, 52853.727 24/12/11,00:49:50,06,07,1, 11.9,1,1, 3.027, 10373.170, 504.490, 52853.776 24/12/11,00:49:50,07,07,1, 11.9,1,1, 3.027, 10373.121, 504.472, 52853.778 24/12/11,00:49:50,08,07,1, 11.9,1,1, 3.027, 10373.097, 504.448, 52853.739 24/12/11,00:49:50,09,07,1, 11.9,1,1, 3.027, 10373.124, 504.471, 52853.821 24/12/11,00:49:50,10,07,1, 11.9,1,1, 3.027, 10373.103, 504.475, 52853.828 24/12/11,00:49:50,11,07,1, 11.9,1,1, 3.027, 10373.091, 504.476, 52853.805 24/12/11,00:49:50,12,07,1, 11.9,1,1, 3.027, 10373.079, 504.462, 52853.804 24/12/11,00:49:50,13,07,1, 11.9,1,1, 3.027, 10373.073, 504.474, 52853.854 24/12/11,00:49:50,14,07,1, 11.9,1,1, 3.027, 10373.054, 504.460, 52853.857 24/12/11,00:49:50,15,07,1, 11.9,1,1, 3.027, 10373.071, 504.459, 52853.833 24/12/11,00:49:50,16,07,1, 11.9,1,1, 3.027, 10373.047, 504.452, 52853.841 24/12/11,00:49:50,17,07,1, 11.9,1,1, 3.027, 10373.030, 504.449, 52853.832 24/12/11,00:49:50,18,07,1, 11.9,1,1, 3.027, 10373.028, 504.450, 52853.864 24/12/11,00:49:50,19,07,1, 11.9,1,1, 3.027, 10373.008, 504.456, 52853.882 24/12/11,00:49:51,00,08,1, 11.9,1,1, 3.023, 10373.001, 504.456, 52853.882 24/12/11,00:49:51,01,08,1, 11.9,1,1, 3.023, 10373.009, 504.438, 52853.874 24/12/11,00:49:51,02,08,1, 11.9,1,1, 3.023, 10372.984, 504.439, 52853.926 24/12/11,00:49:51,03,08,1, 11.9,1,1, 3.023, 10372.989, 504.445, 52853.901 24/12/11,00:49:51,04,08,1, 11.9,1,1, 3.023, 10372.988, 504.435, 52853.969 24/12/11,00:49:51,05,08,1, 11.9,1,1, 3.023, 10372.974, 504.436, 52853.928 24/12/11,00:49:51,06,08,1, 11.9,1,1, 3.023, 10372.934, 504.451, 52853.971 24/12/11,00:49:51,07,08,1, 11.9,1,1, 3.023, 10372.943, 504.435, 52853.930 24/12/11,00:49:51,08,08,1, 11.9,1,1, 3.023, 10372.947, 504.421, 52853.966 24/12/11,00:49:51,09,08,1, 11.9,1,1, 3.023, 10372.957, 504.412, 52853.975 24/12/11,00:49:51,10,08,1, 11.9,1,1, 3.023, 10372.929, 504.416, 52853.947 24/12/11,00:49:51,11,08,1, 11.9,1,1, 3.023, 10372.914, 504.430, 52854.008 24/12/11,00:49:51,12,08,1, 11.9,1,1, 3.023, 10372.922, 504.432, 52853.967 24/12/11,00:49:51,13,08,1, 11.9,1,1, 3.023, 10372.915, 504.407, 52854.023 24/12/11,00:49:51,14,08,1, 11.9,1,1, 3.023, 10372.901, 504.417, 52854.004 24/12/11,00:49:51,15,08,1, 11.9,1,1, 3.023, 10372.909, 504.394, 52853.904 24/12/11,00:49:51,16,08,1, 11.9,1,1, 3.023, 10372.914, 504.409, 52854.017 24/12/11,00:49:51,17,08,1, 11.9,1,1, 3.023, 10372.872, 504.403, 52853.958 24/12/11,00:49:51,18,08,1, 11.9,1,1, 3.023, 10372.868, 504.418, 52854.085 24/12/11,00:49:51,19,08,1, 11.9,1,1, 3.023, 10372.869, 504.398, 52854.063 24/12/11,00:49:52,00,07,1, 12.0,1,1, 3.024, 10372.868, 504.398, 52854.063 24/12/11,00:49:52,01,07,1, 12.0,1,1, 3.024, 10372.857, 504.399, 52854.053 24/12/11,00:49:52,02,07,1, 12.0,1,1, 3.024, 10372.826, 504.384, 52854.074 24/12/11,00:49:52,03,07,1, 12.0,1,1, 3.024, 10372.834, 504.369, 52854.103 24/12/11,00:49:52,04,07,1, 12.0,1,1, 3.024, 10372.843, 504.380, 52854.111 24/12/11,00:49:52,05,07,1, 12.0,1,1, 3.024, 10372.820, 504.388, 52854.058 24/12/11,00:49:52,06,07,1, 12.0,1,1, 3.024, 10372.811, 504.395, 52854.124 24/12/11,00:49:52,07,07,1, 12.0,1,1, 3.024, 10372.812, 504.373, 52854.117 24/12/11,00:49:52,08,07,1, 12.0,1,1, 3.024, 10372.780, 504.380, 52854.145 24/12/11,00:49:52,09,07,1, 12.0,1,1, 3.024, 10372.805, 504.399, 52854.106 24/12/11,00:49:52,10,07,1, 12.0,1,1, 3.024, 10372.764, 504.364, 52854.165 24/12/11,00:49:52,11,07,1, 12.0,1,1, 3.024, 10372.764, 504.369, 52854.105 24/12/11,00:49:52,12,07,1, 12.0,1,1, 3.024, 10372.786, 504.362, 52854.135 24/12/11,00:49:52,13,07,1, 12.0,1,1, 3.024, 10372.762, 504.377, 52854.162 24/12/11,00:49:52,14,07,1, 12.0,1,1, 3.024, 10372.766, 504.386, 52854.142 24/12/11,00:49:52,15,07,1, 12.0,1,1, 3.024, 10372.761, 504.376, 52854.245 24/12/11,00:49:52,16,07,1, 12.0,1,1, 3.024, 10372.771, 504.379, 52854.242 24/12/11,00:49:52,17,07,1, 12.0,1,1, 3.024, 10372.763, 504.376, 52854.192 24/12/11,00:49:52,18,07,1, 12.0,1,1, 3.024, 10372.732, 504.400, 52854.303 24/12/11,00:49:52,19,07,1, 12.0,1,1, 3.024, 10372.745, 504.384, 52854.253 24/12/11,00:49:53,00,09,1, 11.9,1,1, 3.023, 10372.742, 504.384, 52854.253 24/12/11,00:49:53,01,09,1, 11.9,1,1, 3.023, 10372.706, 504.377, 52854.262 24/12/11,00:49:53,02,09,1, 11.9,1,1, 3.023, 10372.702, 504.400, 52854.253 24/12/11,00:49:53,03,09,1, 11.9,1,1, 3.023, 10372.691, 504.374, 52854.269 24/12/11,00:49:53,04,09,1, 11.9,1,1, 3.023, 10372.680, 504.372, 52854.284 24/12/11,00:49:53,05,09,1, 11.9,1,1, 3.023, 10372.705, 504.387, 52854.316 24/12/11,00:49:53,06,09,1, 11.9,1,1, 3.023, 10372.641, 504.404, 52854.402 24/12/11,00:49:53,07,09,1, 11.9,1,1, 3.023, 10372.688, 504.381, 52854.296 24/12/11,00:49:53,08,09,1, 11.9,1,1, 3.023, 10372.686, 504.380, 52854.306 24/12/11,00:49:53,09,09,1, 11.9,1,1, 3.023, 10372.689, 504.410, 52854.379 24/12/11,00:49:53,10,09,1, 11.9,1,1, 3.023, 10372.671, 504.381, 52854.393 24/12/11,00:49:53,11,09,1, 11.9,1,1, 3.023, 10372.644, 504.390, 52854.341 24/12/11,00:49:53,12,09,1, 11.9,1,1, 3.023, 10372.661, 504.384, 52854.407 24/12/11,00:49:53,13,09,1, 11.9,1,1, 3.023, 10372.656, 504.395, 52854.371 24/12/11,00:49:53,14,09,1, 11.9,1,1, 3.023, 10372.653, 504.404, 52854.354 24/12/11,00:49:53,15,09,1, 11.9,1,1, 3.023, 10372.641, 504.405, 52854.415 24/12/11,00:49:53,16,09,1, 11.9,1,1, 3.023, 10372.630, 504.415, 52854.444 24/12/11,00:49:53,17,09,1, 11.9,1,1, 3.023, 10372.625, 504.438, 52854.431 24/12/11,00:49:53,18,09,1, 11.9,1,1, 3.023, 10372.617, 504.407, 52854.452 24/12/11,00:49:53,19,09,1, 11.9,1,1, 3.023, 10372.595, 504.423, 52854.458 24/12/11,00:49:54,00,08,1, 11.9,1,1, 3.024, 10372.592, 504.423, 52854.458 24/12/11,00:49:54,01,08,1, 11.9,1,1, 3.024, 10372.596, 504.449, 52854.476 24/12/11,00:49:54,02,08,1, 11.9,1,1, 3.024, 10372.586, 504.411, 52854.514 24/12/11,00:49:54,03,08,1, 11.9,1,1, 3.024, 10372.580, 504.426, 52854.486 24/12/11,00:49:54,04,08,1, 11.9,1,1, 3.024, 10372.550, 504.429, 52854.482 24/12/11,00:49:54,05,08,1, 11.9,1,1, 3.024, 10372.587, 504.457, 52854.498 24/12/11,00:49:54,06,08,1, 11.9,1,1, 3.024, 10372.580, 504.437, 52854.520 24/12/11,00:49:54,07,08,1, 11.9,1,1, 3.024, 10372.578, 504.456, 52854.556 24/12/11,00:49:54,08,08,1, 11.9,1,1, 3.024, 10372.571, 504.425, 52854.513 24/12/11,00:49:54,09,08,1, 11.9,1,1, 3.024, 10372.569, 504.435, 52854.523 24/12/11,00:49:54,10,08,1, 11.9,1,1, 3.024, 10372.550, 504.446, 52854.553 24/12/11,00:49:54,11,08,1, 11.9,1,1, 3.024, 10372.533, 504.440, 52854.544 24/12/11,00:49:54,12,08,1, 11.9,1,1, 3.024, 10372.516, 504.440, 52854.576 24/12/11,00:49:54,13,08,1, 11.9,1,1, 3.024, 10372.535, 504.449, 52854.582 24/12/11,00:49:54,14,08,1, 11.9,1,1, 3.024, 10372.528, 504.442, 52854.596 24/12/11,00:49:54,15,08,1, 11.9,1,1, 3.024, 10372.523, 504.488, 52854.601 24/12/11,00:49:54,16,08,1, 11.9,1,1, 3.024, 10372.527, 504.486, 52854.633 24/12/11,00:49:54,17,08,1, 11.9,1,1, 3.024, 10372.516, 504.474, 52854.656 24/12/11,00:49:54,18,08,1, 11.9,1,1, 3.024, 10372.500, 504.459, 52854.620 24/12/11,00:49:54,19,08,1, 11.9,1,1, 3.024, 10372.527, 504.485, 52854.623 24/12/11,00:49:55,00,07,1, 11.9,1,1, 3.023, 10372.525, 504.485, 52854.623 24/12/11,00:49:55,01,07,1, 11.9,1,1, 3.023, 10372.474, 504.463, 52854.720 24/12/11,00:49:55,02,07,1, 11.9,1,1, 3.023, 10372.467, 504.469, 52854.701 24/12/11,00:49:55,03,07,1, 11.9,1,1, 3.023, 10372.447, 504.479, 52854.724 24/12/11,00:49:55,04,07,1, 11.9,1,1, 3.023, 10372.466, 504.491, 52854.685 24/12/11,00:49:55,05,07,1, 11.9,1,1, 3.023, 10372.456, 504.506, 52854.716 24/12/11,00:49:55,06,07,1, 11.9,1,1, 3.023, 10372.437, 504.494, 52854.697 24/12/11,00:49:55,07,07,1, 11.9,1,1, 3.023, 10372.425, 504.495, 52854.716 24/12/11,00:49:55,08,07,1, 11.9,1,1, 3.023, 10372.447, 504.495, 52854.719 24/12/11,00:49:55,09,07,1, 11.9,1,1, 3.023, 10372.408, 504.473, 52854.746 24/12/11,00:49:55,10,07,1, 11.9,1,1, 3.023, 10372.433, 504.509, 52854.831 24/12/11,00:49:55,11,07,1, 11.9,1,1, 3.023, 10372.429, 504.516, 52854.787 24/12/11,00:49:55,12,07,1, 11.9,1,1, 3.023, 10372.419, 504.521, 52854.793 24/12/11,00:49:55,13,07,1, 11.9,1,1, 3.023, 10372.399, 504.517, 52854.785 24/12/11,00:49:55,14,07,1, 11.9,1,1, 3.023, 10372.400, 504.514, 52854.803 24/12/11,00:49:55,15,07,1, 11.9,1,1, 3.023, 10372.393, 504.495, 52854.837 24/12/11,00:49:55,16,07,1, 11.9,1,1, 3.023, 10372.366, 504.522, 52854.853 24/12/11,00:49:55,17,07,1, 11.9,1,1, 3.023, 10372.367, 504.527, 52854.839 24/12/11,00:49:55,18,07,1, 11.9,1,1, 3.023, 10372.365, 504.523, 52854.816 24/12/11,00:49:55,19,07,1, 11.9,1,1, 3.023, 10372.341, 504.533, 52854.879 24/12/11,00:49:56,00,08,1, 11.9,1,1, 3.024, 10372.334, 504.533, 52854.879 24/12/11,00:49:56,01,08,1, 11.9,1,1, 3.024, 10372.331, 504.524, 52854.923 24/12/11,00:49:56,02,08,1, 11.9,1,1, 3.024, 10372.309, 504.528, 52854.909 24/12/11,00:49:56,03,08,1, 11.9,1,1, 3.024, 10372.307, 504.518, 52854.870 24/12/11,00:49:56,04,08,1, 11.9,1,1, 3.024, 10372.313, 504.549, 52854.930 24/12/11,00:49:56,05,08,1, 11.9,1,1, 3.024, 10372.282, 504.523, 52854.943 24/12/11,00:49:56,06,08,1, 11.9,1,1, 3.024, 10372.283, 504.549, 52854.921 24/12/11,00:49:56,07,08,1, 11.9,1,1, 3.024, 10372.284, 504.536, 52854.936 24/12/11,00:49:56,08,08,1, 11.9,1,1, 3.024, 10372.260, 504.539, 52854.992 24/12/11,00:49:56,09,08,1, 11.9,1,1, 3.024, 10372.253, 504.533, 52855.005 24/12/11,00:49:56,10,08,1, 11.9,1,1, 3.024, 10372.267, 504.515, 52854.982 24/12/11,00:49:56,11,08,1, 11.9,1,1, 3.024, 10372.246, 504.555, 52855.016 24/12/11,00:49:56,12,08,1, 11.9,1,1, 3.024, 10372.244, 504.586, 52855.070 24/12/11,00:49:56,13,08,1, 11.9,1,1, 3.024, 10372.239, 504.584, 52855.075 24/12/11,00:49:56,14,08,1, 11.9,1,1, 3.024, 10372.211, 504.582, 52855.060 24/12/11,00:49:56,15,08,1, 11.9,1,1, 3.024, 10372.217, 504.573, 52855.006 24/12/11,00:49:56,16,08,1, 11.9,1,1, 3.024, 10372.230, 504.579, 52855.056 24/12/11,00:49:56,17,08,1, 11.9,1,1, 3.024, 10372.192, 504.583, 52855.058 24/12/11,00:49:56,18,08,1, 11.9,1,1, 3.024, 10372.200, 504.583, 52855.101 24/12/11,00:49:56,19,08,1, 11.9,1,1, 3.024, 10372.180, 504.572, 52854.991 24/12/11,00:49:57,00,08,1, 11.9,1,1, 3.024, 10372.175, 504.572, 52854.991 24/12/11,00:49:57,01,08,1, 11.9,1,1, 3.024, 10372.140, 504.595, 52855.102 24/12/11,00:49:57,02,08,1, 11.9,1,1, 3.024, 10372.143, 504.611, 52855.167 24/12/11,00:49:57,03,08,1, 11.9,1,1, 3.024, 10372.134, 504.612, 52855.202 24/12/11,00:49:57,04,08,1, 11.9,1,1, 3.024, 10372.132, 504.600, 52855.241 24/12/11,00:49:57,05,08,1, 11.9,1,1, 3.024, 10372.111, 504.615, 52855.231 24/12/11,00:49:57,06,08,1, 11.9,1,1, 3.024, 10372.103, 504.612, 52855.238 24/12/11,00:49:57,07,08,1, 11.9,1,1, 3.024, 10372.113, 504.640, 52855.220 24/12/11,00:49:57,08,08,1, 11.9,1,1, 3.024, 10372.083, 504.609, 52855.240 24/12/11,00:49:57,09,08,1, 11.9,1,1, 3.024, 10372.081, 504.653, 52855.271 24/12/11,00:49:57,10,08,1, 11.9,1,1, 3.024, 10372.097, 504.617, 52855.291 24/12/11,00:49:57,11,08,1, 11.9,1,1, 3.024, 10372.080, 504.614, 52855.240 24/12/11,00:49:57,12,08,1, 11.9,1,1, 3.024, 10372.059, 504.631, 52855.338 24/12/11,00:49:57,13,08,1, 11.9,1,1, 3.024, 10372.043, 504.637, 52855.343 24/12/11,00:49:57,14,08,1, 11.9,1,1, 3.024, 10372.021, 504.629, 52855.299 24/12/11,00:49:57,15,08,1, 11.9,1,1, 3.024, 10372.001, 504.646, 52855.356 24/12/11,00:49:57,16,08,1, 11.9,1,1, 3.024, 10372.001, 504.638, 52855.384 24/12/11,00:49:57,17,08,1, 11.9,1,1, 3.024, 10372.005, 504.633, 52855.321 24/12/11,00:49:57,18,08,1, 11.9,1,1, 3.024, 10372.002, 504.655, 52855.381 24/12/11,00:49:57,19,08,1, 11.9,1,1, 3.024, 10371.985, 504.611, 52855.324 24/12/11,00:49:58,00,08,1, 11.9,1,1, 3.023, 10371.983, 504.611, 52855.324 24/12/11,00:49:58,01,08,1, 11.9,1,1, 3.023, 10371.973, 504.629, 52855.358 24/12/11,00:49:58,02,08,1, 11.9,1,1, 3.023, 10371.980, 504.636, 52855.380 24/12/11,00:49:58,03,08,1, 11.9,1,1, 3.023, 10371.942, 504.630, 52855.369 24/12/11,00:49:58,04,08,1, 11.9,1,1, 3.023, 10371.958, 504.653, 52855.401 24/12/11,00:49:58,05,08,1, 11.9,1,1, 3.023, 10371.926, 504.632, 52855.432 24/12/11,00:49:58,06,08,1, 11.9,1,1, 3.023, 10371.927, 504.645, 52855.459 24/12/11,00:49:58,07,08,1, 11.9,1,1, 3.023, 10371.915, 504.634, 52855.445 24/12/11,00:49:58,08,08,1, 11.9,1,1, 3.023, 10371.920, 504.637, 52855.635 24/12/11,00:49:58,09,08,1, 11.9,1,1, 3.023, 10371.880, 504.637, 52855.397 24/12/11,00:49:58,10,08,1, 11.9,1,1, 3.023, 10371.862, 504.643, 52855.439 24/12/11,00:49:58,11,08,1, 11.9,1,1, 3.023, 10371.832, 504.637, 52855.461 24/12/11,00:49:58,12,08,1, 11.9,1,1, 3.023, 10371.830, 504.613, 52855.502 24/12/11,00:49:58,13,08,1, 11.9,1,1, 3.023, 10371.862, 504.599, 52855.438 24/12/11,00:49:58,14,08,1, 11.9,1,1, 3.023, 10371.855, 504.625, 52855.484 24/12/11,00:49:58,15,08,1, 11.9,1,1, 3.023, 10371.842, 504.604, 52855.504 24/12/11,00:49:58,16,08,1, 11.9,1,1, 3.023, 10371.806, 504.590, 52855.488 24/12/11,00:49:58,17,08,1, 11.9,1,1, 3.023, 10371.819, 504.611, 52855.498 24/12/11,00:49:58,18,08,1, 11.9,1,1, 3.023, 10371.777, 504.609, 52855.488 24/12/11,00:49:58,19,08,1, 11.9,1,1, 3.023, 10371.788, 504.603, 52855.442 24/12/11,00:49:59,00,08,1, 12.0,1,1, 3.021, 10371.783, 504.603, 52855.442 24/12/11,00:49:59,01,08,1, 12.0,1,1, 3.021, 10371.798, 504.627, 52855.522 24/12/11,00:49:59,02,08,1, 12.0,1,1, 3.021, 10371.743, 504.604, 52855.532 24/12/11,00:49:59,03,08,1, 12.0,1,1, 3.021, 10371.753, 504.599, 52855.512 24/12/11,00:49:59,04,08,1, 12.0,1,1, 3.021, 10371.742, 504.601, 52855.558 24/12/11,00:49:59,05,08,1, 12.0,1,1, 3.021, 10371.733, 504.582, 52855.518 24/12/11,00:49:59,06,08,1, 12.0,1,1, 3.021, 10371.731, 504.587, 52855.550 24/12/11,00:49:59,07,08,1, 12.0,1,1, 3.021, 10371.728, 504.565, 52855.590 24/12/11,00:49:59,08,08,1, 12.0,1,1, 3.021, 10371.708, 504.591, 52855.560 24/12/11,00:49:59,09,08,1, 12.0,1,1, 3.021, 10371.697, 504.579, 52855.613 24/12/11,00:49:59,10,08,1, 12.0,1,1, 3.021, 10371.690, 504.563, 52855.609 24/12/11,00:49:59,11,08,1, 12.0,1,1, 3.021, 10371.693, 504.573, 52855.615 24/12/11,00:49:59,12,08,1, 12.0,1,1, 3.021, 10371.668, 504.562, 52855.586 24/12/11,00:49:59,13,08,1, 12.0,1,1, 3.021, 10371.662, 504.565, 52855.580 24/12/11,00:49:59,14,08,1, 12.0,1,1, 3.021, 10371.654, 504.573, 52855.614 24/12/11,00:49:59,15,08,1, 12.0,1,1, 3.021, 10371.634, 504.551, 52855.632 24/12/11,00:49:59,16,08,1, 12.0,1,1, 3.021, 10371.632, 504.546, 52855.660 24/12/11,00:49:59,17,08,1, 12.0,1,1, 3.021, 10371.620, 504.565, 52855.658 24/12/11,00:49:59,18,08,1, 12.0,1,1, 3.021, 10371.613, 504.536, 52855.674 24/12/11,00:49:59,19,08,1, 12.0,1,1, 3.021, 10371.593, 504.539, 52855.660 24/12/11,00:50:00,00,08,1, 11.9,1,1, 3.025, 10371.591, 504.539, 52855.660 24/12/11,00:50:00,01,08,1, 11.9,1,1, 3.025, 10371.562, 504.542, 52855.705 24/12/11,00:50:00,02,08,1, 11.9,1,1, 3.025, 10371.552, 504.554, 52855.666 24/12/11,00:50:00,03,08,1, 11.9,1,1, 3.025, 10371.584, 504.546, 52855.735 24/12/11,00:50:00,04,08,1, 11.9,1,1, 3.025, 10371.539, 504.539, 52855.699 24/12/11,00:50:00,05,08,1, 11.9,1,1, 3.025, 10371.533, 504.534, 52855.762 24/12/11,00:50:00,06,08,1, 11.9,1,1, 3.025, 10371.528, 504.504, 52855.738 24/12/11,00:50:00,07,08,1, 11.9,1,1, 3.025, 10371.520, 504.519, 52855.765 24/12/11,00:50:00,08,08,1, 11.9,1,1, 3.025, 10371.501, 504.522, 52855.749 24/12/11,00:50:00,09,08,1, 11.9,1,1, 3.025, 10371.492, 504.497, 52855.722 24/12/11,00:50:00,10,08,1, 11.9,1,1, 3.025, 10371.478, 504.513, 52855.768 24/12/11,00:50:00,11,08,1, 11.9,1,1, 3.025, 10371.472, 504.516, 52855.771 24/12/11,00:50:00,12,08,1, 11.9,1,1, 3.025, 10371.454, 504.512, 52855.798 24/12/11,00:50:00,13,08,1, 11.9,1,1, 3.025, 10371.448, 504.507, 52855.865 24/12/11,00:50:00,14,08,1, 11.9,1,1, 3.025, 10371.444, 504.495, 52855.833 24/12/11,00:50:00,15,08,1, 11.9,1,1, 3.025, 10371.434, 504.507, 52855.886 24/12/11,00:50:00,16,08,1, 11.9,1,1, 3.025, 10371.441, 504.478, 52855.879 24/12/11,00:50:00,17,08,1, 11.9,1,1, 3.025, 10371.433, 504.502, 52855.888 24/12/11,00:50:00,18,08,1, 11.9,1,1, 3.025, 10371.415, 504.504, 52855.899 24/12/11,00:50:00,19,08,1, 11.9,1,1, 3.025, 10371.400, 504.482, 52855.819 24/12/11,00:50:01,00,08,1, 11.9,1,1, 3.025, 10371.399, 504.482, 52855.819 24/12/11,00:50:01,01,08,1, 11.9,1,1, 3.025, 10371.360, 504.493, 52855.877 24/12/11,00:50:01,02,08,1, 11.9,1,1, 3.025, 10371.383, 504.471, 52855.777 24/12/11,00:50:01,03,08,1, 11.9,1,1, 3.025, 10371.342, 504.478, 52855.878 24/12/11,00:50:01,04,08,1, 11.9,1,1, 3.025, 10371.348, 504.496, 52855.965 24/12/11,00:50:01,05,08,1, 11.9,1,1, 3.025, 10371.361, 504.476, 52855.862 24/12/11,00:50:01,06,08,1, 11.9,1,1, 3.025, 10371.313, 504.489, 52855.961 24/12/11,00:50:01,07,08,1, 11.9,1,1, 3.025, 10371.314, 504.474, 52855.962 24/12/11,00:50:01,08,08,1, 11.9,1,1, 3.025, 10371.316, 504.509, 52855.956 24/12/11,00:50:01,09,08,1, 11.9,1,1, 3.025, 10371.325, 504.487, 52855.899 24/12/11,00:50:01,10,08,1, 11.9,1,1, 3.025, 10371.310, 504.486, 52855.924 24/12/11,00:50:01,11,08,1, 11.9,1,1, 3.025, 10371.298, 504.498, 52855.985 24/12/11,00:50:01,12,08,1, 11.9,1,1, 3.025, 10371.303, 504.475, 52855.935 24/12/11,00:50:01,13,08,1, 11.9,1,1, 3.025, 10371.271, 504.464, 52856.014 24/12/11,00:50:01,14,08,1, 11.9,1,1, 3.025, 10371.258, 504.464, 52855.994 24/12/11,00:50:01,15,08,1, 11.9,1,1, 3.025, 10371.243, 504.463, 52855.980 24/12/11,00:50:01,16,08,1, 11.9,1,1, 3.025, 10371.249, 504.465, 52855.941 24/12/11,00:50:01,17,08,1, 11.9,1,1, 3.025, 10371.236, 504.471, 52856.050 24/12/11,00:50:01,18,08,1, 11.9,1,1, 3.025, 10371.260, 504.468, 52856.003 24/12/11,00:50:01,19,08,1, 11.9,1,1, 3.025, 10371.222, 504.484, 52855.954 24/12/11,00:50:02,00,08,1, 11.9,1,1, 3.024, 10371.215, 504.484, 52855.954 24/12/11,00:50:02,01,08,1, 11.9,1,1, 3.024, 10371.201, 504.489, 52856.069 24/12/11,00:50:02,02,08,1, 11.9,1,1, 3.024, 10371.195, 504.482, 52855.996 24/12/11,00:50:02,03,08,1, 11.9,1,1, 3.024, 10371.220, 504.488, 52856.034 24/12/11,00:50:02,04,08,1, 11.9,1,1, 3.024, 10371.193, 504.470, 52856.023 24/12/11,00:50:02,05,08,1, 11.9,1,1, 3.024, 10371.161, 504.473, 52855.991 24/12/11,00:50:02,06,08,1, 11.9,1,1, 3.024, 10371.170, 504.484, 52856.112 24/12/11,00:50:02,07,08,1, 11.9,1,1, 3.024, 10371.156, 504.469, 52856.023 24/12/11,00:50:02,08,08,1, 11.9,1,1, 3.024, 10371.140, 504.469, 52856.037 24/12/11,00:50:02,09,08,1, 11.9,1,1, 3.024, 10371.155, 504.488, 52856.129 24/12/11,00:50:02,10,08,1, 11.9,1,1, 3.024, 10371.160, 504.458, 52856.039 24/12/11,00:50:02,11,08,1, 11.9,1,1, 3.024, 10371.109, 504.512, 52856.076 24/12/11,00:50:02,12,08,1, 11.9,1,1, 3.024, 10371.137, 504.483, 52856.112 24/12/11,00:50:02,13,08,1, 11.9,1,1, 3.024, 10371.099, 504.485, 52856.137 24/12/11,00:50:02,14,08,1, 11.9,1,1, 3.024, 10371.099, 504.475, 52856.094 24/12/11,00:50:02,15,08,1, 11.9,1,1, 3.024, 10371.086, 504.491, 52856.119 24/12/11,00:50:02,16,08,1, 11.9,1,1, 3.024, 10371.092, 504.475, 52856.090 24/12/11,00:50:02,17,08,1, 11.9,1,1, 3.024, 10371.057, 504.479, 52856.108 24/12/11,00:50:02,18,08,1, 11.9,1,1, 3.024, 10371.056, 504.490, 52856.118 24/12/11,00:50:02,19,08,1, 11.9,1,1, 3.024, 10371.063, 504.473, 52856.121 24/12/11,00:50:03,00,08,1, 11.9,1,1, 3.019, 10371.057, 504.473, 52856.121 24/12/11,00:50:03,01,08,1, 11.9,1,1, 3.019, 10371.029, 504.483, 52856.175 24/12/11,00:50:03,02,08,1, 11.9,1,1, 3.019, 10371.032, 504.471, 52856.144 24/12/11,00:50:03,03,08,1, 11.9,1,1, 3.019, 10371.010, 504.501, 52856.141 24/12/11,00:50:03,04,08,1, 11.9,1,1, 3.019, 10371.022, 504.464, 52856.124 24/12/11,00:50:03,05,08,1, 11.9,1,1, 3.019, 10370.991, 504.499, 52856.200 24/12/11,00:50:03,06,08,1, 11.9,1,1, 3.019, 10370.971, 504.469, 52856.154 24/12/11,00:50:03,07,08,1, 11.9,1,1, 3.019, 10370.986, 504.491, 52856.248 24/12/11,00:50:03,08,08,1, 11.9,1,1, 3.019, 10370.950, 504.507, 52856.275 24/12/11,00:50:03,09,08,1, 11.9,1,1, 3.019, 10370.953, 504.497, 52856.205 24/12/11,00:50:03,10,08,1, 11.9,1,1, 3.019, 10370.941, 504.503, 52856.256 24/12/11,00:50:03,11,08,1, 11.9,1,1, 3.019, 10370.916, 504.510, 52856.183 24/12/11,00:50:03,12,08,1, 11.9,1,1, 3.019, 10370.931, 504.527, 52856.253 24/12/11,00:50:03,13,08,1, 11.9,1,1, 3.019, 10370.930, 504.510, 52856.280 24/12/11,00:50:03,14,08,1, 11.9,1,1, 3.019, 10370.907, 504.497, 52856.345 24/12/11,00:50:03,15,08,1, 11.9,1,1, 3.019, 10370.909, 504.494, 52856.243 24/12/11,00:50:03,16,08,1, 11.9,1,1, 3.019, 10370.929, 504.486, 52856.247 24/12/11,00:50:03,17,08,1, 11.9,1,1, 3.019, 10370.917, 504.513, 52856.264 24/12/11,00:50:03,18,08,1, 11.9,1,1, 3.019, 10370.863, 504.492, 52856.251 24/12/11,00:50:03,19,08,1, 11.9,1,1, 3.019, 10370.883, 504.510, 52856.285 24/12/11,00:50:04,00,07,1, 11.9,1,1, 3.024, 10370.882, 504.510, 52856.285 24/12/11,00:50:04,01,07,1, 11.9,1,1, 3.024, 10370.844, 504.526, 52856.325 24/12/11,00:50:04,02,07,1, 11.9,1,1, 3.024, 10370.844, 504.537, 52856.320 24/12/11,00:50:04,03,07,1, 11.9,1,1, 3.024, 10370.825, 504.531, 52856.303 24/12/11,00:50:04,04,07,1, 11.9,1,1, 3.024, 10370.856, 504.538, 52856.342 24/12/11,00:50:04,05,07,1, 11.9,1,1, 3.024, 10370.843, 504.532, 52856.380 24/12/11,00:50:04,06,07,1, 11.9,1,1, 3.024, 10370.840, 504.554, 52856.397 24/12/11,00:50:04,07,07,1, 11.9,1,1, 3.024, 10370.826, 504.555, 52856.360 24/12/11,00:50:04,08,07,1, 11.9,1,1, 3.024, 10370.797, 504.524, 52856.343 24/12/11,00:50:04,09,07,1, 11.9,1,1, 3.024, 10370.796, 504.546, 52856.403 24/12/11,00:50:04,10,07,1, 11.9,1,1, 3.024, 10370.798, 504.574, 52856.347 24/12/11,00:50:04,11,07,1, 11.9,1,1, 3.024, 10370.782, 504.548, 52856.374 24/12/11,00:50:04,12,07,1, 11.9,1,1, 3.024, 10370.764, 504.550, 52856.410 24/12/11,00:50:04,13,07,1, 11.9,1,1, 3.024, 10370.774, 504.561, 52856.471 24/12/11,00:50:04,14,07,1, 11.9,1,1, 3.024, 10370.751, 504.545, 52856.406 24/12/11,00:50:04,15,07,1, 11.9,1,1, 3.024, 10370.759, 504.537, 52856.482 24/12/11,00:50:04,16,07,1, 11.9,1,1, 3.024, 10370.756, 504.559, 52856.502 24/12/11,00:50:04,17,07,1, 11.9,1,1, 3.024, 10370.748, 504.576, 52856.426 24/12/11,00:50:04,18,07,1, 11.9,1,1, 3.024, 10370.724, 504.558, 52856.431 24/12/11,00:50:04,19,07,1, 11.9,1,1, 3.024, 10370.745, 504.549, 52856.468 24/12/11,00:50:05,00,08,1, 12.0,1,1, 3.025, 10370.740, 504.549, 52856.468 24/12/11,00:50:05,01,08,1, 12.0,1,1, 3.025, 10370.714, 504.564, 52856.537 24/12/11,00:50:05,02,08,1, 12.0,1,1, 3.025, 10370.692, 504.560, 52856.521 24/12/11,00:50:05,03,08,1, 12.0,1,1, 3.025, 10370.684, 504.555, 52856.446 24/12/11,00:50:05,04,08,1, 12.0,1,1, 3.025, 10370.682, 504.571, 52856.446 24/12/11,00:50:05,05,08,1, 12.0,1,1, 3.025, 10370.674, 504.557, 52856.493 24/12/11,00:50:05,06,08,1, 12.0,1,1, 3.025, 10370.667, 504.581, 52856.498 24/12/11,00:50:05,07,08,1, 12.0,1,1, 3.025, 10370.680, 504.591, 52856.507 24/12/11,00:50:05,08,08,1, 12.0,1,1, 3.025, 10370.661, 504.574, 52856.530 24/12/11,00:50:05,09,08,1, 12.0,1,1, 3.025, 10370.658, 504.570, 52856.510 24/12/11,00:50:05,10,08,1, 12.0,1,1, 3.025, 10370.645, 504.587, 52856.542 24/12/11,00:50:05,11,08,1, 12.0,1,1, 3.025, 10370.645, 504.587, 52856.558 24/12/11,00:50:05,12,08,1, 12.0,1,1, 3.025, 10370.640, 504.597, 52856.634 24/12/11,00:50:05,13,08,1, 12.0,1,1, 3.025, 10370.630, 504.594, 52856.564 24/12/11,00:50:05,14,08,1, 12.0,1,1, 3.025, 10370.622, 504.577, 52856.580 24/12/11,00:50:05,15,08,1, 12.0,1,1, 3.025, 10370.613, 504.571, 52856.607 24/12/11,00:50:05,16,08,1, 12.0,1,1, 3.025, 10370.620, 504.592, 52856.583 24/12/11,00:50:05,17,08,1, 12.0,1,1, 3.025, 10370.604, 504.592, 52856.631 24/12/11,00:50:05,18,08,1, 12.0,1,1, 3.025, 10370.570, 504.596, 52856.698 24/12/11,00:50:05,19,08,1, 12.0,1,1, 3.025, 10370.594, 504.587, 52856.697 24/12/11,00:50:06,00,08,1, 11.8,1,1, 3.023, 10370.589, 504.587, 52856.697 24/12/11,00:50:06,01,08,1, 11.8,1,1, 3.023, 10370.552, 504.606, 52856.651 24/12/11,00:50:06,02,08,1, 11.8,1,1, 3.023, 10370.539, 504.587, 52856.636 24/12/11,00:50:06,03,08,1, 11.8,1,1, 3.023, 10370.526, 504.613, 52856.678 24/12/11,00:50:06,04,08,1, 11.8,1,1, 3.023, 10370.548, 504.615, 52856.685 24/12/11,00:50:06,05,08,1, 11.8,1,1, 3.023, 10370.553, 504.623, 52856.688 24/12/11,00:50:06,06,08,1, 11.8,1,1, 3.023, 10370.472, 504.625, 52856.851 24/12/11,00:50:06,07,08,1, 11.8,1,1, 3.023, 10370.544, 504.610, 52856.726 24/12/11,00:50:06,08,08,1, 11.8,1,1, 3.023, 10370.519, 504.611, 52856.647 24/12/11,00:50:06,09,08,1, 11.8,1,1, 3.023, 10370.493, 504.623, 52856.740 24/12/11,00:50:06,10,08,1, 11.8,1,1, 3.023, 10370.492, 504.630, 52856.743 24/12/11,00:50:06,11,08,1, 11.8,1,1, 3.023, 10370.474, 504.635, 52856.713 24/12/11,00:50:06,12,08,1, 11.8,1,1, 3.023, 10370.478, 504.617, 52856.711 24/12/11,00:50:06,13,08,1, 11.8,1,1, 3.023, 10370.459, 504.621, 52856.747 24/12/11,00:50:06,14,08,1, 11.8,1,1, 3.023, 10370.442, 504.644, 52856.839 24/12/11,00:50:06,15,08,1, 11.8,1,1, 3.023, 10370.440, 504.648, 52856.794 24/12/11,00:50:06,16,08,1, 11.8,1,1, 3.023, 10370.436, 504.643, 52856.792 24/12/11,00:50:06,17,08,1, 11.8,1,1, 3.023, 10370.410, 504.651, 52856.782 24/12/11,00:50:06,18,08,1, 11.8,1,1, 3.023, 10370.399, 504.658, 52856.764 24/12/11,00:50:06,19,08,1, 11.8,1,1, 3.023, 10370.398, 504.650, 52856.734 24/12/11,00:50:07,00,08,1, 12.0,1,1, 3.022, 10370.398, 504.650, 52856.734 24/12/11,00:50:07,01,08,1, 12.0,1,1, 3.022, 10370.397, 504.647, 52856.818 24/12/11,00:50:07,02,08,1, 12.0,1,1, 3.022, 10370.380, 504.661, 52856.844 24/12/11,00:50:07,03,08,1, 12.0,1,1, 3.022, 10370.358, 504.662, 52856.814 24/12/11,00:50:07,04,08,1, 12.0,1,1, 3.022, 10370.364, 504.659, 52856.802 24/12/11,00:50:07,05,08,1, 12.0,1,1, 3.022, 10370.341, 504.674, 52856.862 24/12/11,00:50:07,06,08,1, 12.0,1,1, 3.022, 10370.334, 504.659, 52856.928 24/12/11,00:50:07,07,08,1, 12.0,1,1, 3.022, 10370.330, 504.658, 52856.887 24/12/11,00:50:07,08,08,1, 12.0,1,1, 3.022, 10370.333, 504.662, 52856.852 24/12/11,00:50:07,09,08,1, 12.0,1,1, 3.022, 10370.306, 504.665, 52856.907 24/12/11,00:50:07,10,08,1, 12.0,1,1, 3.022, 10370.306, 504.666, 52856.859 24/12/11,00:50:07,11,08,1, 12.0,1,1, 3.022, 10370.281, 504.680, 52856.915 24/12/11,00:50:07,12,08,1, 12.0,1,1, 3.022, 10370.270, 504.661, 52856.879 24/12/11,00:50:07,13,08,1, 12.0,1,1, 3.022, 10370.248, 504.665, 52856.886 24/12/11,00:50:07,14,08,1, 12.0,1,1, 3.022, 10370.263, 504.676, 52856.966 24/12/11,00:50:07,15,08,1, 12.0,1,1, 3.022, 10370.245, 504.653, 52856.975 24/12/11,00:50:07,16,08,1, 12.0,1,1, 3.022, 10370.248, 504.683, 52857.024 24/12/11,00:50:07,17,08,1, 12.0,1,1, 3.022, 10370.228, 504.689, 52857.005 24/12/11,00:50:07,18,08,1, 12.0,1,1, 3.022, 10370.232, 504.672, 52856.960 24/12/11,00:50:07,19,08,1, 12.0,1,1, 3.022, 10370.222, 504.673, 52856.942 24/12/11,00:50:08,00,08,1, 12.0,1,1, 3.026, 10370.222, 504.673, 52856.942 24/12/11,00:50:08,01,08,1, 12.0,1,1, 3.026, 10370.187, 504.671, 52857.021 24/12/11,00:50:08,02,08,1, 12.0,1,1, 3.026, 10370.165, 504.687, 52857.062 24/12/11,00:50:08,03,08,1, 12.0,1,1, 3.026, 10370.168, 504.690, 52857.038 24/12/11,00:50:08,04,08,1, 12.0,1,1, 3.026, 10370.141, 504.687, 52857.082 24/12/11,00:50:08,05,08,1, 12.0,1,1, 3.026, 10370.134, 504.696, 52857.087 24/12/11,00:50:08,06,08,1, 12.0,1,1, 3.026, 10370.155, 504.679, 52857.066 24/12/11,00:50:08,07,08,1, 12.0,1,1, 3.026, 10370.158, 504.684, 52857.069 24/12/11,00:50:08,08,08,1, 12.0,1,1, 3.026, 10370.125, 504.692, 52857.089 24/12/11,00:50:08,09,08,1, 12.0,1,1, 3.026, 10370.151, 504.683, 52857.073 24/12/11,00:50:08,10,08,1, 12.0,1,1, 3.026, 10370.106, 504.711, 52857.160 24/12/11,00:50:08,11,08,1, 12.0,1,1, 3.026, 10370.102, 504.697, 52857.133 24/12/11,00:50:08,12,08,1, 12.0,1,1, 3.026, 10370.088, 504.665, 52856.878 24/12/11,00:50:08,13,08,1, 12.0,1,1, 3.026, 10370.070, 504.705, 52857.190 24/12/11,00:50:08,14,08,1, 12.0,1,1, 3.026, 10370.068, 504.696, 52857.166 24/12/11,00:50:08,15,08,1, 12.0,1,1, 3.026, 10370.063, 504.702, 52857.222 24/12/11,00:50:08,16,08,1, 12.0,1,1, 3.026, 10370.036, 504.708, 52857.253 24/12/11,00:50:08,17,08,1, 12.0,1,1, 3.026, 10370.045, 504.698, 52857.144 24/12/11,00:50:08,18,08,1, 12.0,1,1, 3.026, 10370.048, 504.699, 52857.195 24/12/11,00:50:08,19,08,1, 12.0,1,1, 3.026, 10370.027, 504.719, 52857.190 24/12/11,00:50:09,00,08,1, 11.8,1,1, 3.017, 10370.022, 504.719, 52857.190 24/12/11,00:50:09,01,08,1, 11.8,1,1, 3.017, 10370.006, 504.689, 52857.231 24/12/11,00:50:09,02,08,1, 11.8,1,1, 3.017, 10369.977, 504.711, 52857.298 24/12/11,00:50:09,03,08,1, 11.8,1,1, 3.017, 10369.950, 504.686, 52857.197 24/12/11,00:50:09,04,08,1, 11.8,1,1, 3.017, 10369.945, 504.682, 52857.239 24/12/11,00:50:09,05,08,1, 11.8,1,1, 3.017, 10369.980, 504.697, 52857.232 24/12/11,00:50:09,06,08,1, 11.8,1,1, 3.017, 10369.918, 504.686, 52857.254 24/12/11,00:50:09,07,08,1, 11.8,1,1, 3.017, 10369.929, 504.691, 52857.246 24/12/11,00:50:09,08,08,1, 11.8,1,1, 3.017, 10369.933, 504.677, 52857.282 24/12/11,00:50:09,09,08,1, 11.8,1,1, 3.017, 10369.893, 504.698, 52857.338 24/12/11,00:50:09,10,08,1, 11.8,1,1, 3.017, 10369.904, 504.688, 52857.250 24/12/11,00:50:09,11,08,1, 11.8,1,1, 3.017, 10369.900, 504.682, 52857.260 24/12/11,00:50:09,12,08,1, 11.8,1,1, 3.017, 10369.882, 504.691, 52857.319 24/12/11,00:50:09,13,08,1, 11.8,1,1, 3.017, 10369.859, 504.707, 52857.376 24/12/11,00:50:09,14,08,1, 11.8,1,1, 3.017, 10369.847, 504.689, 52857.365 24/12/11,00:50:09,15,08,1, 11.8,1,1, 3.017, 10369.838, 504.693, 52857.339 24/12/11,00:50:09,16,08,1, 11.8,1,1, 3.017, 10369.828, 504.690, 52857.316 24/12/11,00:50:09,17,08,1, 11.8,1,1, 3.017, 10369.826, 504.701, 52857.299 24/12/11,00:50:09,18,08,1, 11.8,1,1, 3.017, 10369.795, 504.686, 52857.340 24/12/11,00:50:09,19,08,1, 11.8,1,1, 3.017, 10369.813, 504.699, 52857.400 24/12/11,00:50:10,00,08,1, 11.9,1,1, 3.021, 10369.805, 504.699, 52857.400 24/12/11,00:50:10,01,08,1, 11.9,1,1, 3.021, 10369.755, 504.687, 52857.370 24/12/11,00:50:10,02,08,1, 11.9,1,1, 3.021, 10369.736, 504.691, 52857.399 24/12/11,00:50:10,03,08,1, 11.9,1,1, 3.021, 10369.728, 504.667, 52857.346 24/12/11,00:50:10,04,08,1, 11.9,1,1, 3.021, 10369.718, 504.692, 52857.409 24/12/11,00:50:10,05,08,1, 11.9,1,1, 3.021, 10369.707, 504.671, 52857.417 24/12/11,00:50:10,06,08,1, 11.9,1,1, 3.021, 10369.688, 504.694, 52857.456 24/12/11,00:50:10,07,08,1, 11.9,1,1, 3.021, 10369.695, 504.686, 52857.419 24/12/11,00:50:10,08,08,1, 11.9,1,1, 3.021, 10369.689, 504.699, 52857.473 24/12/11,00:50:10,09,08,1, 11.9,1,1, 3.021, 10369.665, 504.669, 52857.437 24/12/11,00:50:10,10,08,1, 11.9,1,1, 3.021, 10369.675, 504.696, 52857.422 24/12/11,00:50:10,11,08,1, 11.9,1,1, 3.021, 10369.626, 504.686, 52857.423 24/12/11,00:50:10,12,08,1, 11.9,1,1, 3.021, 10369.644, 504.671, 52857.463 24/12/11,00:50:10,13,08,1, 11.9,1,1, 3.021, 10369.632, 504.671, 52857.448 24/12/11,00:50:10,14,08,1, 11.9,1,1, 3.021, 10369.619, 504.678, 52857.457 24/12/11,00:50:10,15,08,1, 11.9,1,1, 3.021, 10369.586, 504.664, 52857.414 24/12/11,00:50:10,16,08,1, 11.9,1,1, 3.021, 10369.596, 504.639, 52857.511 24/12/11,00:50:10,17,08,1, 11.9,1,1, 3.021, 10369.600, 504.636, 52857.483 24/12/11,00:50:10,18,08,1, 11.9,1,1, 3.021, 10369.604, 504.654, 52857.485 24/12/11,00:50:10,19,08,1, 11.9,1,1, 3.021, 10369.580, 504.659, 52857.473 24/12/11,00:50:11,00,08,1, 11.9,1,1, 3.022, 10369.580, 504.659, 52857.473 24/12/11,00:50:11,01,08,1, 11.9,1,1, 3.022, 10369.559, 504.637, 52857.509 24/12/11,00:50:11,02,08,1, 11.9,1,1, 3.022, 10369.519, 504.634, 52857.523 24/12/11,00:50:11,03,08,1, 11.9,1,1, 3.022, 10369.524, 504.639, 52857.555 24/12/11,00:50:11,04,08,1, 11.9,1,1, 3.022, 10369.512, 504.614, 52857.575 24/12/11,00:50:11,05,08,1, 11.9,1,1, 3.022, 10369.491, 504.624, 52857.563 24/12/11,00:50:11,06,08,1, 11.9,1,1, 3.022, 10369.486, 504.609, 52857.587 24/12/11,00:50:11,07,08,1, 11.9,1,1, 3.022, 10369.488, 504.595, 52857.572 24/12/11,00:50:11,08,08,1, 11.9,1,1, 3.022, 10369.436, 504.603, 52857.531 24/12/11,00:50:11,09,08,1, 11.9,1,1, 3.022, 10369.438, 504.603, 52857.511 24/12/11,00:50:11,10,08,1, 11.9,1,1, 3.022, 10369.428, 504.600, 52857.566 24/12/11,00:50:11,11,08,1, 11.9,1,1, 3.022, 10369.428, 504.597, 52857.571 24/12/11,00:50:11,12,08,1, 11.9,1,1, 3.022, 10369.395, 504.574, 52857.558 24/12/11,00:50:11,13,08,1, 11.9,1,1, 3.022, 10369.394, 504.579, 52857.560 24/12/11,00:50:11,14,08,1, 11.9,1,1, 3.022, 10369.395, 504.558, 52857.592 24/12/11,00:50:11,15,08,1, 11.9,1,1, 3.022, 10369.357, 504.548, 52857.618 24/12/11,00:50:11,16,08,1, 11.9,1,1, 3.022, 10369.355, 504.545, 52857.617 24/12/11,00:50:11,17,08,1, 11.9,1,1, 3.022, 10369.349, 504.549, 52857.636 24/12/11,00:50:11,18,08,1, 11.9,1,1, 3.022, 10369.355, 504.567, 52857.629 24/12/11,00:50:11,19,08,1, 11.9,1,1, 3.022, 10369.331, 504.526, 52857.612 24/12/11,00:50:12,00,08,1, 12.0,1,1, 3.021, 10369.329, 504.526, 52857.612 24/12/11,00:50:12,01,08,1, 12.0,1,1, 3.021, 10369.311, 504.549, 52857.652 24/12/11,00:50:12,02,08,1, 12.0,1,1, 3.021, 10369.300, 504.536, 52857.674 24/12/11,00:50:12,03,08,1, 12.0,1,1, 3.021, 10369.282, 504.534, 52857.653 24/12/11,00:50:12,04,08,1, 12.0,1,1, 3.021, 10369.284, 504.511, 52857.634 24/12/11,00:50:12,05,08,1, 12.0,1,1, 3.021, 10369.264, 504.511, 52857.643 24/12/11,00:50:12,06,08,1, 12.0,1,1, 3.021, 10369.275, 504.505, 52857.660 24/12/11,00:50:12,07,08,1, 12.0,1,1, 3.021, 10369.277, 504.503, 52857.678 24/12/11,00:50:12,08,08,1, 12.0,1,1, 3.021, 10369.251, 504.509, 52857.668 24/12/11,00:50:12,09,08,1, 12.0,1,1, 3.021, 10369.245, 504.489, 52857.656 24/12/11,00:50:12,10,08,1, 12.0,1,1, 3.021, 10369.221, 504.488, 52857.679 24/12/11,00:50:12,11,08,1, 12.0,1,1, 3.021, 10369.202, 504.464, 52857.736 24/12/11,00:50:12,12,08,1, 12.0,1,1, 3.021, 10369.202, 504.477, 52857.770 24/12/11,00:50:12,13,08,1, 12.0,1,1, 3.021, 10369.194, 504.467, 52857.742 24/12/11,00:50:12,14,08,1, 12.0,1,1, 3.021, 10369.176, 504.453, 52857.779 24/12/11,00:50:12,15,08,1, 12.0,1,1, 3.021, 10369.184, 504.463, 52857.752 24/12/11,00:50:12,16,08,1, 12.0,1,1, 3.021, 10369.174, 504.466, 52857.749 24/12/11,00:50:12,17,08,1, 12.0,1,1, 3.021, 10369.142, 504.459, 52857.826 24/12/11,00:50:12,18,08,1, 12.0,1,1, 3.021, 10369.168, 504.452, 52857.743 24/12/11,00:50:12,19,08,1, 12.0,1,1, 3.021, 10369.157, 504.421, 52857.766 24/12/11,00:50:13,00,08,1, 11.9,1,1, 3.025, 10369.154, 504.421, 52857.766 24/12/11,00:50:13,01,08,1, 11.9,1,1, 3.025, 10369.141, 504.450, 52857.741 24/12/11,00:50:13,02,08,1, 11.9,1,1, 3.025, 10369.130, 504.429, 52857.844 24/12/11,00:50:13,03,08,1, 11.9,1,1, 3.025, 10369.127, 504.429, 52857.800 24/12/11,00:50:13,04,08,1, 11.9,1,1, 3.025, 10369.114, 504.414, 52857.828 24/12/11,00:50:13,05,08,1, 11.9,1,1, 3.025, 10369.090, 504.420, 52857.811 24/12/11,00:50:13,06,08,1, 11.9,1,1, 3.025, 10369.096, 504.418, 52857.892 24/12/11,00:50:13,07,08,1, 11.9,1,1, 3.025, 10369.092, 504.426, 52857.827 24/12/11,00:50:13,08,08,1, 11.9,1,1, 3.025, 10369.098, 504.418, 52857.822 24/12/11,00:50:13,09,08,1, 11.9,1,1, 3.025, 10369.082, 504.396, 52857.843 24/12/11,00:50:13,10,08,1, 11.9,1,1, 3.025, 10369.089, 504.402, 52857.907 24/12/11,00:50:13,11,08,1, 11.9,1,1, 3.025, 10369.077, 504.397, 52857.817 24/12/11,00:50:13,12,08,1, 11.9,1,1, 3.025, 10369.059, 504.392, 52857.889 24/12/11,00:50:13,13,08,1, 11.9,1,1, 3.025, 10369.052, 504.392, 52857.897 24/12/11,00:50:13,14,08,1, 11.9,1,1, 3.025, 10369.063, 504.403, 52857.919 24/12/11,00:50:13,15,08,1, 11.9,1,1, 3.025, 10369.054, 504.395, 52857.934 24/12/11,00:50:13,16,08,1, 11.9,1,1, 3.025, 10369.059, 504.379, 52857.953 24/12/11,00:50:13,17,08,1, 11.9,1,1, 3.025, 10369.017, 504.377, 52857.900 24/12/11,00:50:13,18,08,1, 11.9,1,1, 3.025, 10369.029, 504.361, 52857.920 24/12/11,00:50:13,19,08,1, 11.9,1,1, 3.025, 10369.014, 504.383, 52857.904 24/12/11,00:50:14,00,08,1, 11.9,1,1, 3.022, 10369.012, 504.383, 52857.904 24/12/11,00:50:14,01,08,1, 11.9,1,1, 3.022, 10369.005, 504.361, 52857.944 24/12/11,00:50:14,02,08,1, 11.9,1,1, 3.022, 10369.026, 504.345, 52857.924 24/12/11,00:50:14,03,08,1, 11.9,1,1, 3.022, 10368.992, 504.364, 52858.006 24/12/11,00:50:14,04,08,1, 11.9,1,1, 3.022, 10369.002, 504.359, 52857.997 24/12/11,00:50:14,05,08,1, 11.9,1,1, 3.022, 10369.005, 504.352, 52858.013 24/12/11,00:50:14,06,08,1, 11.9,1,1, 3.022, 10368.997, 504.355, 52858.019 24/12/11,00:50:14,07,08,1, 11.9,1,1, 3.022, 10368.984, 504.338, 52857.956 24/12/11,00:50:14,08,08,1, 11.9,1,1, 3.022, 10368.985, 504.336, 52858.025 24/12/11,00:50:14,09,08,1, 11.9,1,1, 3.022, 10368.996, 504.323, 52858.047 24/12/11,00:50:14,10,08,1, 11.9,1,1, 3.022, 10368.960, 504.345, 52858.064 24/12/11,00:50:14,11,08,1, 11.9,1,1, 3.022, 10368.953, 504.327, 52858.081 24/12/11,00:50:14,12,08,1, 11.9,1,1, 3.022, 10368.969, 504.345, 52858.046 24/12/11,00:50:14,13,08,1, 11.9,1,1, 3.022, 10368.961, 504.330, 52858.118 24/12/11,00:50:14,14,08,1, 11.9,1,1, 3.022, 10368.962, 504.330, 52858.081 24/12/11,00:50:14,15,08,1, 11.9,1,1, 3.022, 10368.959, 504.343, 52858.074 24/12/11,00:50:14,16,08,1, 11.9,1,1, 3.022, 10368.931, 504.342, 52858.074 24/12/11,00:50:14,17,08,1, 11.9,1,1, 3.022, 10368.939, 504.325, 52858.091 24/12/11,00:50:14,18,08,1, 11.9,1,1, 3.022, 10368.928, 504.333, 52858.098 24/12/11,00:50:14,19,08,1, 11.9,1,1, 3.022, 10368.923, 504.319, 52858.102 24/12/11,00:50:15,00,08,1, 11.9,1,1, 3.025, 10368.921, 504.319, 52858.102 24/12/11,00:50:15,01,08,1, 11.9,1,1, 3.025, 10368.948, 504.320, 52858.145 24/12/11,00:50:15,02,08,1, 11.9,1,1, 3.025, 10368.904, 504.319, 52858.142 24/12/11,00:50:15,03,08,1, 11.9,1,1, 3.025, 10368.911, 504.337, 52858.092 24/12/11,00:50:15,04,08,1, 11.9,1,1, 3.025, 10368.901, 504.334, 52858.148 24/12/11,00:50:15,05,08,1, 11.9,1,1, 3.025, 10368.884, 504.346, 52858.205 24/12/11,00:50:15,06,08,1, 11.9,1,1, 3.025, 10368.906, 504.313, 52858.249 24/12/11,00:50:15,07,08,1, 11.9,1,1, 3.025, 10368.895, 504.341, 52858.162 24/12/11,00:50:15,08,08,1, 11.9,1,1, 3.025, 10368.862, 504.331, 52858.221 24/12/11,00:50:15,09,08,1, 11.9,1,1, 3.025, 10368.874, 504.349, 52858.222 24/12/11,00:50:15,10,08,1, 11.9,1,1, 3.025, 10368.875, 504.345, 52858.253 24/12/11,00:50:15,11,08,1, 11.9,1,1, 3.025, 10368.878, 504.355, 52858.222 24/12/11,00:50:15,12,08,1, 11.9,1,1, 3.025, 10368.874, 504.344, 52858.208 24/12/11,00:50:15,13,08,1, 11.9,1,1, 3.025, 10368.872, 504.342, 52858.227 24/12/11,00:50:15,14,08,1, 11.9,1,1, 3.025, 10368.891, 504.363, 52858.383 24/12/11,00:50:15,15,08,1, 11.9,1,1, 3.025, 10368.859, 504.352, 52858.234 24/12/11,00:50:15,16,08,1, 11.9,1,1, 3.025, 10368.859, 504.356, 52858.332 24/12/11,00:50:15,17,08,1, 11.9,1,1, 3.025, 10368.809, 504.380, 52858.253 24/12/11,00:50:15,18,08,1, 11.9,1,1, 3.025, 10368.832, 504.385, 52858.319 24/12/11,00:50:15,19,08,1, 11.9,1,1, 3.025, 10368.836, 504.344, 52858.296 24/12/11,00:50:16,00,08,1, 12.0,1,1, 3.027, 10368.829, 504.344, 52858.296 24/12/11,00:50:16,01,08,1, 12.0,1,1, 3.027, 10368.833, 504.362, 52858.356 24/12/11,00:50:16,02,08,1, 12.0,1,1, 3.027, 10368.815, 504.389, 52858.392 24/12/11,00:50:16,03,08,1, 12.0,1,1, 3.027, 10368.811, 504.358, 52858.308 24/12/11,00:50:16,04,08,1, 12.0,1,1, 3.027, 10368.788, 504.380, 52858.397 24/12/11,00:50:16,05,08,1, 12.0,1,1, 3.027, 10368.821, 504.366, 52858.354 24/12/11,00:50:16,06,08,1, 12.0,1,1, 3.027, 10368.818, 504.387, 52858.401 24/12/11,00:50:16,07,08,1, 12.0,1,1, 3.027, 10368.795, 504.387, 52858.408 24/12/11,00:50:16,08,08,1, 12.0,1,1, 3.027, 10368.800, 504.395, 52858.401 24/12/11,00:50:16,09,08,1, 12.0,1,1, 3.027, 10368.798, 504.389, 52858.378 24/12/11,00:50:16,10,08,1, 12.0,1,1, 3.027, 10368.785, 504.362, 52858.437 24/12/11,00:50:16,11,08,1, 12.0,1,1, 3.027, 10368.794, 504.421, 52858.439 24/12/11,00:50:16,12,08,1, 12.0,1,1, 3.027, 10368.757, 504.420, 52858.434 24/12/11,00:50:16,13,08,1, 12.0,1,1, 3.027, 10368.760, 504.409, 52858.458 24/12/11,00:50:16,14,08,1, 12.0,1,1, 3.027, 10368.755, 504.430, 52858.494 24/12/11,00:50:16,15,08,1, 12.0,1,1, 3.027, 10368.781, 504.417, 52858.438 24/12/11,00:50:16,16,08,1, 12.0,1,1, 3.027, 10368.751, 504.427, 52858.509 24/12/11,00:50:16,17,08,1, 12.0,1,1, 3.027, 10368.746, 504.418, 52858.457 24/12/11,00:50:16,18,08,1, 12.0,1,1, 3.027, 10368.744, 504.419, 52858.542 24/12/11,00:50:16,19,08,1, 12.0,1,1, 3.027, 10368.720, 504.418, 52858.533 24/12/11,00:50:17,00,07,1, 11.9,1,1, 3.025, 10368.712, 504.418, 52858.533 24/12/11,00:50:17,01,07,1, 11.9,1,1, 3.025, 10368.725, 504.450, 52858.500 24/12/11,00:50:17,02,07,1, 11.9,1,1, 3.025, 10368.722, 504.455, 52858.540 24/12/11,00:50:17,03,07,1, 11.9,1,1, 3.025, 10368.702, 504.455, 52858.534 24/12/11,00:50:17,04,07,1, 11.9,1,1, 3.025, 10368.699, 504.446, 52858.619 24/12/11,00:50:17,05,07,1, 11.9,1,1, 3.025, 10368.687, 504.437, 52858.641 24/12/11,00:50:17,06,07,1, 11.9,1,1, 3.025, 10368.699, 504.436, 52858.530 24/12/11,00:50:17,07,07,1, 11.9,1,1, 3.025, 10368.684, 504.422, 52858.550 24/12/11,00:50:17,08,07,1, 11.9,1,1, 3.025, 10368.680, 504.434, 52858.462 24/12/11,00:50:17,09,07,1, 11.9,1,1, 3.025, 10368.672, 504.470, 52858.610 24/12/11,00:50:17,10,07,1, 11.9,1,1, 3.025, 10368.678, 504.464, 52858.551 24/12/11,00:50:17,11,07,1, 11.9,1,1, 3.025, 10368.678, 504.462, 52858.582 24/12/11,00:50:17,12,07,1, 11.9,1,1, 3.025, 10368.682, 504.456, 52858.589 24/12/11,00:50:17,13,07,1, 11.9,1,1, 3.025, 10368.654, 504.466, 52858.668 24/12/11,00:50:17,14,07,1, 11.9,1,1, 3.025, 10368.675, 504.469, 52858.644 24/12/11,00:50:17,15,07,1, 11.9,1,1, 3.025, 10368.637, 504.477, 52858.627 24/12/11,00:50:17,16,07,1, 11.9,1,1, 3.025, 10368.635, 504.467, 52858.602 24/12/11,00:50:17,17,07,1, 11.9,1,1, 3.025, 10368.639, 504.470, 52858.597 24/12/11,00:50:17,18,07,1, 11.9,1,1, 3.025, 10368.626, 504.493, 52858.695 24/12/11,00:50:17,19,07,1, 11.9,1,1, 3.025, 10368.624, 504.498, 52858.706 24/12/11,00:50:18,00,08,1, 11.8,1,1, 3.019, 10368.620, 504.498, 52858.706 24/12/11,00:50:18,01,08,1, 11.8,1,1, 3.019, 10368.622, 504.502, 52858.677 24/12/11,00:50:18,02,08,1, 11.8,1,1, 3.019, 10368.604, 504.480, 52858.737 24/12/11,00:50:18,03,08,1, 11.8,1,1, 3.019, 10368.591, 504.499, 52858.711 24/12/11,00:50:18,04,08,1, 11.8,1,1, 3.019, 10368.590, 504.513, 52858.751 24/12/11,00:50:18,05,08,1, 11.8,1,1, 3.019, 10368.574, 504.504, 52858.745 24/12/11,00:50:18,06,08,1, 11.8,1,1, 3.019, 10368.575, 504.489, 52858.683 24/12/11,00:50:18,07,08,1, 11.8,1,1, 3.019, 10368.572, 504.490, 52858.724 24/12/11,00:50:18,08,08,1, 11.8,1,1, 3.019, 10368.545, 504.493, 52858.785 24/12/11,00:50:18,09,08,1, 11.8,1,1, 3.019, 10368.578, 504.476, 52858.754 24/12/11,00:50:18,10,08,1, 11.8,1,1, 3.019, 10368.552, 504.504, 52858.815 24/12/11,00:50:18,11,08,1, 11.8,1,1, 3.019, 10368.570, 504.513, 52858.760 24/12/11,00:50:18,12,08,1, 11.8,1,1, 3.019, 10368.556, 504.508, 52858.787 24/12/11,00:50:18,13,08,1, 11.8,1,1, 3.019, 10368.528, 504.504, 52858.734 24/12/11,00:50:18,14,08,1, 11.8,1,1, 3.019, 10368.540, 504.509, 52858.803 24/12/11,00:50:18,15,08,1, 11.8,1,1, 3.019, 10368.550, 504.512, 52858.852 24/12/11,00:50:18,16,08,1, 11.8,1,1, 3.019, 10368.545, 504.533, 52858.860 24/12/11,00:50:18,17,08,1, 11.8,1,1, 3.019, 10368.538, 504.538, 52858.835 24/12/11,00:50:18,18,08,1, 11.8,1,1, 3.019, 10368.509, 504.527, 52858.848 24/12/11,00:50:18,19,08,1, 11.8,1,1, 3.019, 10368.503, 504.545, 52858.834 24/12/11,00:50:19,00,08,1, 11.9,1,1, 3.021, 10368.495, 504.545, 52858.834 24/12/11,00:50:19,01,08,1, 11.9,1,1, 3.021, 10368.458, 504.525, 52858.863 24/12/11,00:50:19,02,08,1, 11.9,1,1, 3.021, 10368.483, 504.555, 52858.927 24/12/11,00:50:19,03,08,1, 11.9,1,1, 3.021, 10368.468, 504.527, 52858.897 24/12/11,00:50:19,04,08,1, 11.9,1,1, 3.021, 10368.468, 504.546, 52858.880 24/12/11,00:50:19,05,08,1, 11.9,1,1, 3.021, 10368.441, 504.546, 52858.881 24/12/11,00:50:19,06,08,1, 11.9,1,1, 3.021, 10368.436, 504.538, 52858.887 24/12/11,00:50:19,07,08,1, 11.9,1,1, 3.021, 10368.468, 504.569, 52858.995 24/12/11,00:50:19,08,08,1, 11.9,1,1, 3.021, 10368.419, 504.550, 52858.947 24/12/11,00:50:19,09,08,1, 11.9,1,1, 3.021, 10368.450, 504.558, 52858.902 24/12/11,00:50:19,10,08,1, 11.9,1,1, 3.021, 10368.414, 504.553, 52858.923 24/12/11,00:50:19,11,08,1, 11.9,1,1, 3.021, 10368.393, 504.565, 52859.035 24/12/11,00:50:19,12,08,1, 11.9,1,1, 3.021, 10368.405, 504.572, 52859.052 24/12/11,00:50:19,13,08,1, 11.9,1,1, 3.021, 10368.400, 504.587, 52859.044 24/12/11,00:50:19,14,08,1, 11.9,1,1, 3.021, 10368.399, 504.553, 52859.053 24/12/11,00:50:19,15,08,1, 11.9,1,1, 3.021, 10368.412, 504.565, 52859.051 24/12/11,00:50:19,16,08,1, 11.9,1,1, 3.021, 10368.388, 504.570, 52859.083 24/12/11,00:50:19,17,08,1, 11.9,1,1, 3.021, 10368.382, 504.568, 52859.045 24/12/11,00:50:19,18,08,1, 11.9,1,1, 3.021, 10368.361, 504.579, 52859.015 24/12/11,00:50:19,19,08,1, 11.9,1,1, 3.021, 10368.351, 504.568, 52859.019 24/12/11,00:50:20,00,07,1, 12.0,1,1, 3.019, 10368.345, 504.568, 52859.019 24/12/11,00:50:20,01,07,1, 12.0,1,1, 3.019, 10368.337, 504.589, 52859.048 24/12/11,00:50:20,02,07,1, 12.0,1,1, 3.019, 10368.329, 504.599, 52859.094 24/12/11,00:50:20,03,07,1, 12.0,1,1, 3.019, 10368.296, 504.587, 52859.075 24/12/11,00:50:20,04,07,1, 12.0,1,1, 3.019, 10368.304, 504.571, 52859.175 24/12/11,00:50:20,05,07,1, 12.0,1,1, 3.019, 10368.299, 504.571, 52859.148 24/12/11,00:50:20,06,07,1, 12.0,1,1, 3.019, 10368.278, 504.573, 52859.097 24/12/11,00:50:20,07,07,1, 12.0,1,1, 3.019, 10368.287, 504.592, 52859.110 24/12/11,00:50:20,08,07,1, 12.0,1,1, 3.019, 10368.266, 504.568, 52859.130 24/12/11,00:50:20,09,07,1, 12.0,1,1, 3.019, 10368.272, 504.577, 52859.110 24/12/11,00:50:20,10,07,1, 12.0,1,1, 3.019, 10368.252, 504.552, 52859.182 24/12/11,00:50:20,11,07,1, 12.0,1,1, 3.019, 10368.260, 504.579, 52859.116 24/12/11,00:50:20,12,07,1, 12.0,1,1, 3.019, 10368.257, 504.568, 52859.135 24/12/11,00:50:20,13,07,1, 12.0,1,1, 3.019, 10368.226, 504.592, 52859.168 24/12/11,00:50:20,14,07,1, 12.0,1,1, 3.019, 10368.215, 504.581, 52859.151 24/12/11,00:50:20,15,07,1, 12.0,1,1, 3.019, 10368.208, 504.589, 52859.185 24/12/11,00:50:20,16,07,1, 12.0,1,1, 3.019, 10368.201, 504.572, 52859.141 24/12/11,00:50:20,17,07,1, 12.0,1,1, 3.019, 10368.221, 504.579, 52859.168 24/12/11,00:50:20,18,07,1, 12.0,1,1, 3.019, 10368.189, 504.572, 52859.123 24/12/11,00:50:20,19,07,1, 12.0,1,1, 3.019, 10368.172, 504.590, 52859.191 24/12/11,00:50:21,00,07,1, 11.9,1,1, 3.022, 10368.170, 504.590, 52859.191 24/12/11,00:50:21,01,07,1, 11.9,1,1, 3.022, 10368.164, 504.601, 52859.226 24/12/11,00:50:21,02,07,1, 11.9,1,1, 3.022, 10368.140, 504.572, 52859.223 24/12/11,00:50:21,03,07,1, 11.9,1,1, 3.022, 10368.157, 504.582, 52859.212 24/12/11,00:50:21,04,07,1, 11.9,1,1, 3.022, 10368.137, 504.590, 52859.214 24/12/11,00:50:21,05,07,1, 11.9,1,1, 3.022, 10368.133, 504.584, 52859.287 24/12/11,00:50:21,06,07,1, 11.9,1,1, 3.022, 10368.112, 504.578, 52859.288 24/12/11,00:50:21,07,07,1, 11.9,1,1, 3.022, 10368.137, 504.573, 52859.223 24/12/11,00:50:21,08,07,1, 11.9,1,1, 3.022, 10368.102, 504.579, 52859.244 24/12/11,00:50:21,09,07,1, 11.9,1,1, 3.022, 10368.097, 504.573, 52859.233 24/12/11,00:50:21,10,07,1, 11.9,1,1, 3.022, 10368.099, 504.607, 52859.328 24/12/11,00:50:21,11,07,1, 11.9,1,1, 3.022, 10368.085, 504.556, 52859.304 24/12/11,00:50:21,12,07,1, 11.9,1,1, 3.022, 10368.077, 504.576, 52859.316 24/12/11,00:50:21,13,07,1, 11.9,1,1, 3.022, 10368.081, 504.559, 52859.276 24/12/11,00:50:21,14,07,1, 11.9,1,1, 3.022, 10368.081, 504.572, 52859.340 24/12/11,00:50:21,15,07,1, 11.9,1,1, 3.022, 10368.055, 504.560, 52859.255 24/12/11,00:50:21,16,07,1, 11.9,1,1, 3.022, 10368.055, 504.534, 52859.293 24/12/11,00:50:21,17,07,1, 11.9,1,1, 3.022, 10368.026, 504.543, 52859.321 24/12/11,00:50:21,18,07,1, 11.9,1,1, 3.022, 10368.017, 504.556, 52859.304 24/12/11,00:50:21,19,07,1, 11.9,1,1, 3.022, 10367.995, 504.566, 52859.293 24/12/11,00:50:22,00,07,1, 11.9,1,1, 3.024, 10367.994, 504.566, 52859.293 24/12/11,00:50:22,01,07,1, 11.9,1,1, 3.024, 10367.988, 504.551, 52859.305 24/12/11,00:50:22,02,07,1, 11.9,1,1, 3.024, 10368.005, 504.533, 52859.334 24/12/11,00:50:22,03,07,1, 11.9,1,1, 3.024, 10367.966, 504.553, 52859.367 24/12/11,00:50:22,04,07,1, 11.9,1,1, 3.024, 10367.935, 504.538, 52859.386 24/12/11,00:50:22,05,07,1, 11.9,1,1, 3.024, 10367.947, 504.534, 52859.375 24/12/11,00:50:22,06,07,1, 11.9,1,1, 3.024, 10367.950, 504.554, 52859.396 24/12/11,00:50:22,07,07,1, 11.9,1,1, 3.024, 10367.934, 504.537, 52859.349 24/12/11,00:50:22,08,07,1, 11.9,1,1, 3.024, 10367.932, 504.536, 52859.345 24/12/11,00:50:22,09,07,1, 11.9,1,1, 3.024, 10367.920, 504.530, 52859.334 24/12/11,00:50:22,10,07,1, 11.9,1,1, 3.024, 10367.884, 504.528, 52859.420 24/12/11,00:50:22,11,07,1, 11.9,1,1, 3.024, 10367.883, 504.528, 52859.367 24/12/11,00:50:22,12,07,1, 11.9,1,1, 3.024, 10367.871, 504.540, 52859.428 24/12/11,00:50:22,13,07,1, 11.9,1,1, 3.024, 10367.872, 504.515, 52859.373 24/12/11,00:50:22,14,07,1, 11.9,1,1, 3.024, 10367.852, 504.515, 52859.440 24/12/11,00:50:22,15,07,1, 11.9,1,1, 3.024, 10367.842, 504.508, 52859.364 24/12/11,00:50:22,16,07,1, 11.9,1,1, 3.024, 10367.836, 504.499, 52859.400 24/12/11,00:50:22,17,07,1, 11.9,1,1, 3.024, 10367.842, 504.488, 52859.439 24/12/11,00:50:22,18,07,1, 11.9,1,1, 3.024, 10367.814, 504.522, 52859.449 24/12/11,00:50:22,19,07,1, 11.9,1,1, 3.024, 10367.800, 504.519, 52859.308 24/12/11,00:50:23,00,08,1, 11.9,1,1, 3.024, 10367.794, 504.519, 52859.308 24/12/11,00:50:23,01,08,1, 11.9,1,1, 3.024, 10367.820, 504.471, 52859.351 24/12/11,00:50:23,02,08,1, 11.9,1,1, 3.024, 10367.795, 504.463, 52859.424 24/12/11,00:50:23,03,08,1, 11.9,1,1, 3.024, 10367.762, 504.466, 52859.414 24/12/11,00:50:23,04,08,1, 11.9,1,1, 3.024, 10367.799, 504.461, 52859.498 24/12/11,00:50:23,05,08,1, 11.9,1,1, 3.024, 10367.750, 504.468, 52859.506 24/12/11,00:50:23,06,08,1, 11.9,1,1, 3.024, 10367.757, 504.457, 52859.501 24/12/11,00:50:23,07,08,1, 11.9,1,1, 3.024, 10367.749, 504.481, 52859.476 24/12/11,00:50:23,08,08,1, 11.9,1,1, 3.024, 10367.735, 504.458, 52859.452 24/12/11,00:50:23,09,08,1, 11.9,1,1, 3.024, 10367.723, 504.448, 52859.421 24/12/11,00:50:23,10,08,1, 11.9,1,1, 3.024, 10367.727, 504.434, 52859.460 24/12/11,00:50:23,11,08,1, 11.9,1,1, 3.024, 10367.701, 504.424, 52859.462 24/12/11,00:50:23,12,08,1, 11.9,1,1, 3.024, 10367.705, 504.430, 52859.453 24/12/11,00:50:23,13,08,1, 11.9,1,1, 3.024, 10367.724, 504.425, 52859.451 24/12/11,00:50:23,14,08,1, 11.9,1,1, 3.024, 10367.677, 504.403, 52859.486 24/12/11,00:50:23,15,08,1, 11.9,1,1, 3.024, 10367.676, 504.375, 52859.499 24/12/11,00:50:23,16,08,1, 11.9,1,1, 3.024, 10367.656, 504.407, 52859.460 24/12/11,00:50:23,17,08,1, 11.9,1,1, 3.024, 10367.666, 504.391, 52859.491 24/12/11,00:50:23,18,08,1, 11.9,1,1, 3.024, 10367.663, 504.394, 52859.484 24/12/11,00:50:23,19,08,1, 11.9,1,1, 3.024, 10367.599, 504.377, 52859.666 24/12/11,00:50:24,00,07,1, 12.0,1,1, 3.021, 10367.594, 504.377, 52859.666 24/12/11,00:50:24,01,07,1, 12.0,1,1, 3.021, 10367.599, 504.377, 52859.597 24/12/11,00:50:24,02,07,1, 12.0,1,1, 3.021, 10367.585, 504.382, 52859.484 24/12/11,00:50:24,03,07,1, 12.0,1,1, 3.021, 10367.593, 504.344, 52859.525 24/12/11,00:50:24,04,07,1, 12.0,1,1, 3.021, 10367.583, 504.346, 52859.448 24/12/11,00:50:24,05,07,1, 12.0,1,1, 3.021, 10367.591, 504.350, 52859.540 24/12/11,00:50:24,06,07,1, 12.0,1,1, 3.021, 10367.554, 504.338, 52859.499 24/12/11,00:50:24,07,07,1, 12.0,1,1, 3.021, 10367.548, 504.322, 52859.503 24/12/11,00:50:24,08,07,1, 12.0,1,1, 3.021, 10367.544, 504.319, 52859.494 24/12/11,00:50:24,09,07,1, 12.0,1,1, 3.021, 10367.528, 504.328, 52859.701 24/12/11,00:50:24,10,07,1, 12.0,1,1, 3.021, 10367.539, 504.329, 52859.585 24/12/11,00:50:24,11,07,1, 12.0,1,1, 3.021, 10367.518, 504.262, 52859.595 24/12/11,00:50:24,12,07,1, 12.0,1,1, 3.021, 10367.536, 504.303, 52859.542 24/12/11,00:50:24,13,07,1, 12.0,1,1, 3.021, 10367.515, 504.287, 52859.523 24/12/11,00:50:24,14,07,1, 12.0,1,1, 3.021, 10367.503, 504.244, 52859.564 24/12/11,00:50:24,15,07,1, 12.0,1,1, 3.021, 10367.490, 504.257, 52859.575 24/12/11,00:50:24,16,07,1, 12.0,1,1, 3.021, 10367.492, 504.268, 52859.575 24/12/11,00:50:24,17,07,1, 12.0,1,1, 3.021, 10367.483, 504.236, 52859.610 24/12/11,00:50:24,18,07,1, 12.0,1,1, 3.021, 10367.484, 504.245, 52859.617 24/12/11,00:50:24,19,07,1, 12.0,1,1, 3.021, 10367.459, 504.227, 52859.600 24/12/11,00:50:25,00,07,1, 12.0,1,1, 3.022, 10367.452, 504.227, 52859.600 24/12/11,00:50:25,01,07,1, 12.0,1,1, 3.022, 10367.485, 504.198, 52859.571 24/12/11,00:50:25,02,07,1, 12.0,1,1, 3.022, 10367.432, 504.189, 52859.612 24/12/11,00:50:25,03,07,1, 12.0,1,1, 3.022, 10367.463, 504.178, 52859.642 24/12/11,00:50:25,04,07,1, 12.0,1,1, 3.022, 10367.427, 504.187, 52859.682 24/12/11,00:50:25,05,07,1, 12.0,1,1, 3.022, 10367.411, 504.180, 52859.644 24/12/11,00:50:25,06,07,1, 12.0,1,1, 3.022, 10367.424, 504.167, 52859.584 24/12/11,00:50:25,07,07,1, 12.0,1,1, 3.022, 10367.419, 504.146, 52859.639 24/12/11,00:50:25,08,07,1, 12.0,1,1, 3.022, 10367.426, 504.156, 52859.643 24/12/11,00:50:25,09,07,1, 12.0,1,1, 3.022, 10367.419, 504.148, 52859.606 24/12/11,00:50:25,10,07,1, 12.0,1,1, 3.022, 10367.411, 504.141, 52859.719 24/12/11,00:50:25,11,07,1, 12.0,1,1, 3.022, 10367.409, 504.144, 52859.704 24/12/11,00:50:25,12,07,1, 12.0,1,1, 3.022, 10367.390, 504.104, 52859.707 24/12/11,00:50:25,13,07,1, 12.0,1,1, 3.022, 10367.408, 504.094, 52859.681 24/12/11,00:50:25,14,07,1, 12.0,1,1, 3.022, 10367.373, 504.127, 52859.687 24/12/11,00:50:25,15,07,1, 12.0,1,1, 3.022, 10367.396, 504.091, 52859.697 24/12/11,00:50:25,16,07,1, 12.0,1,1, 3.022, 10367.390, 504.072, 52859.749 24/12/11,00:50:25,17,07,1, 12.0,1,1, 3.022, 10367.395, 504.076, 52859.752 24/12/11,00:50:25,18,07,1, 12.0,1,1, 3.022, 10367.408, 504.086, 52859.735 24/12/11,00:50:25,19,07,1, 12.0,1,1, 3.022, 10367.370, 504.059, 52859.770 24/12/11,00:50:26,00,07,1, 11.9,1,1, 3.025, 10367.368, 504.059, 52859.770 24/12/11,00:50:26,01,07,1, 11.9,1,1, 3.025, 10367.353, 504.039, 52859.726 24/12/11,00:50:26,02,07,1, 11.9,1,1, 3.025, 10367.364, 504.030, 52859.753 24/12/11,00:50:26,03,07,1, 11.9,1,1, 3.025, 10367.381, 504.013, 52859.782 24/12/11,00:50:26,04,07,1, 11.9,1,1, 3.025, 10367.351, 504.021, 52859.776 24/12/11,00:50:26,05,07,1, 11.9,1,1, 3.025, 10367.361, 504.019, 52859.799 24/12/11,00:50:26,06,07,1, 11.9,1,1, 3.025, 10367.358, 504.008, 52859.829 24/12/11,00:50:26,07,07,1, 11.9,1,1, 3.025, 10367.356, 504.019, 52859.763 24/12/11,00:50:26,08,07,1, 11.9,1,1, 3.025, 10367.352, 503.981, 52859.819 24/12/11,00:50:26,09,07,1, 11.9,1,1, 3.025, 10367.332, 503.976, 52859.842 24/12/11,00:50:26,10,07,1, 11.9,1,1, 3.025, 10367.316, 503.978, 52859.810 24/12/11,00:50:26,11,07,1, 11.9,1,1, 3.025, 10367.339, 503.972, 52859.848 24/12/11,00:50:26,12,07,1, 11.9,1,1, 3.025, 10367.363, 503.966, 52859.864 24/12/11,00:50:26,13,07,1, 11.9,1,1, 3.025, 10367.342, 503.957, 52859.810 24/12/11,00:50:26,14,07,1, 11.9,1,1, 3.025, 10367.356, 503.967, 52859.819 24/12/11,00:50:26,15,07,1, 11.9,1,1, 3.025, 10367.365, 503.943, 52859.851 24/12/11,00:50:26,16,07,1, 11.9,1,1, 3.025, 10367.354, 503.956, 52859.916 24/12/11,00:50:26,17,07,1, 11.9,1,1, 3.025, 10367.360, 503.902, 52859.867 24/12/11,00:50:26,18,07,1, 11.9,1,1, 3.025, 10367.325, 503.916, 52859.885 24/12/11,00:50:26,19,07,1, 11.9,1,1, 3.025, 10367.313, 503.922, 52859.896 24/12/11,00:50:27,00,08,1, 11.9,1,1, 3.023, 10367.310, 503.922, 52859.896 24/12/11,00:50:27,01,08,1, 11.9,1,1, 3.023, 10367.296, 503.891, 52859.849 24/12/11,00:50:27,02,08,1, 11.9,1,1, 3.023, 10367.267, 503.870, 52859.877 24/12/11,00:50:27,03,08,1, 11.9,1,1, 3.023, 10367.285, 503.884, 52859.932 24/12/11,00:50:27,04,08,1, 11.9,1,1, 3.023, 10367.299, 503.868, 52859.850 24/12/11,00:50:27,05,08,1, 11.9,1,1, 3.023, 10367.288, 503.868, 52859.950 24/12/11,00:50:27,06,08,1, 11.9,1,1, 3.023, 10367.273, 503.854, 52859.917 24/12/11,00:50:27,07,08,1, 11.9,1,1, 3.023, 10367.291, 503.855, 52859.944 24/12/11,00:50:27,08,08,1, 11.9,1,1, 3.023, 10367.288, 503.835, 52859.932 24/12/11,00:50:27,09,08,1, 11.9,1,1, 3.023, 10367.263, 503.844, 52859.953 24/12/11,00:50:27,10,08,1, 11.9,1,1, 3.023, 10367.264, 503.824, 52859.948 24/12/11,00:50:27,11,08,1, 11.9,1,1, 3.023, 10367.269, 503.814, 52859.944 24/12/11,00:50:27,12,08,1, 11.9,1,1, 3.023, 10367.268, 503.846, 52859.993 24/12/11,00:50:27,13,08,1, 11.9,1,1, 3.023, 10367.246, 503.791, 52859.981 24/12/11,00:50:27,14,08,1, 11.9,1,1, 3.023, 10367.244, 503.803, 52860.024 24/12/11,00:50:27,15,08,1, 11.9,1,1, 3.023, 10367.225, 503.792, 52860.008 24/12/11,00:50:27,16,08,1, 11.9,1,1, 3.023, 10367.273, 503.792, 52860.003 24/12/11,00:50:27,17,08,1, 11.9,1,1, 3.023, 10367.255, 503.771, 52860.061 24/12/11,00:50:27,18,08,1, 11.9,1,1, 3.023, 10367.268, 503.782, 52859.992 24/12/11,00:50:27,19,08,1, 11.9,1,1, 3.023, 10367.259, 503.762, 52860.062 24/12/11,00:50:28,00,08,1, 11.9,1,1, 3.025, 10367.252, 503.762, 52860.062 24/12/11,00:50:28,01,08,1, 11.9,1,1, 3.025, 10367.241, 503.766, 52860.060 24/12/11,00:50:28,02,08,1, 11.9,1,1, 3.025, 10367.234, 503.760, 52860.071 24/12/11,00:50:28,03,08,1, 11.9,1,1, 3.025, 10367.219, 503.758, 52860.055 24/12/11,00:50:28,04,08,1, 11.9,1,1, 3.025, 10367.214, 503.744, 52860.091 24/12/11,00:50:28,05,08,1, 11.9,1,1, 3.025, 10367.220, 503.725, 52860.167 24/12/11,00:50:28,06,08,1, 11.9,1,1, 3.025, 10367.212, 503.736, 52860.155 24/12/11,00:50:28,07,08,1, 11.9,1,1, 3.025, 10367.205, 503.742, 52860.149 24/12/11,00:50:28,08,08,1, 11.9,1,1, 3.025, 10367.197, 503.723, 52860.181 24/12/11,00:50:28,09,08,1, 11.9,1,1, 3.025, 10367.229, 503.738, 52860.181 24/12/11,00:50:28,10,08,1, 11.9,1,1, 3.025, 10367.190, 503.717, 52860.133 24/12/11,00:50:28,11,08,1, 11.9,1,1, 3.025, 10367.203, 503.726, 52860.193 24/12/11,00:50:28,12,08,1, 11.9,1,1, 3.025, 10367.173, 503.722, 52860.186 24/12/11,00:50:28,13,08,1, 11.9,1,1, 3.025, 10367.192, 503.707, 52860.199 24/12/11,00:50:28,14,08,1, 11.9,1,1, 3.025, 10367.182, 503.724, 52860.160 24/12/11,00:50:28,15,08,1, 11.9,1,1, 3.025, 10367.156, 503.722, 52860.207 24/12/11,00:50:28,16,08,1, 11.9,1,1, 3.025, 10367.172, 503.704, 52860.171 24/12/11,00:50:28,17,08,1, 11.9,1,1, 3.025, 10367.163, 503.708, 52860.161 24/12/11,00:50:28,18,08,1, 11.9,1,1, 3.025, 10367.164, 503.705, 52860.232 24/12/11,00:50:28,19,08,1, 11.9,1,1, 3.025, 10367.145, 503.688, 52860.247 24/12/11,00:50:29,00,06,1, 11.9,1,1, 3.025, 10367.143, 503.688, 52860.247 24/12/11,00:50:29,01,06,1, 11.9,1,1, 3.025, 10367.168, 503.683, 52860.193 24/12/11,00:50:29,02,06,1, 11.9,1,1, 3.025, 10367.135, 503.683, 52860.198 24/12/11,00:50:29,03,06,1, 11.9,1,1, 3.025, 10367.149, 503.701, 52860.308 24/12/11,00:50:29,04,06,1, 11.9,1,1, 3.025, 10367.139, 503.683, 52860.241 24/12/11,00:50:29,05,06,1, 11.9,1,1, 3.025, 10367.155, 503.699, 52860.295 24/12/11,00:50:29,06,06,1, 11.9,1,1, 3.025, 10367.158, 503.689, 52860.317 24/12/11,00:50:29,07,06,1, 11.9,1,1, 3.025, 10367.159, 503.681, 52860.338 24/12/11,00:50:29,08,06,1, 11.9,1,1, 3.025, 10367.147, 503.675, 52860.344 24/12/11,00:50:29,09,06,1, 11.9,1,1, 3.025, 10367.149, 503.699, 52860.341 24/12/11,00:50:29,10,06,1, 11.9,1,1, 3.025, 10367.155, 503.670, 52860.322 24/12/11,00:50:29,11,06,1, 11.9,1,1, 3.025, 10367.138, 503.679, 52860.344 24/12/11,00:50:29,12,06,1, 11.9,1,1, 3.025, 10367.134, 503.678, 52860.314 24/12/11,00:50:29,13,06,1, 11.9,1,1, 3.025, 10367.128, 503.677, 52860.437 24/12/11,00:50:29,14,06,1, 11.9,1,1, 3.025, 10367.131, 503.688, 52860.396 24/12/11,00:50:29,15,06,1, 11.9,1,1, 3.025, 10367.133, 503.662, 52860.401 24/12/11,00:50:29,16,06,1, 11.9,1,1, 3.025, 10367.103, 503.684, 52860.388 24/12/11,00:50:29,17,06,1, 11.9,1,1, 3.025, 10367.113, 503.648, 52860.419 24/12/11,00:50:29,18,06,1, 11.9,1,1, 3.025, 10367.097, 503.680, 52860.397 24/12/11,00:50:29,19,06,1, 11.9,1,1, 3.025, 10367.079, 503.649, 52860.424 24/12/11,00:50:30,00,06,1, 12.0,1,1, 3.022, 10367.076, 503.649, 52860.424 24/12/11,00:50:30,01,06,1, 12.0,1,1, 3.022, 10367.092, 503.661, 52860.402 24/12/11,00:50:30,02,06,1, 12.0,1,1, 3.022, 10367.061, 503.658, 52860.521 24/12/11,00:50:30,03,06,1, 12.0,1,1, 3.022, 10367.061, 503.661, 52860.497 24/12/11,00:50:30,04,06,1, 12.0,1,1, 3.022, 10367.054, 503.669, 52860.467 24/12/11,00:50:30,05,06,1, 12.0,1,1, 3.022, 10367.049, 503.664, 52860.431 24/12/11,00:50:30,06,06,1, 12.0,1,1, 3.022, 10367.048, 503.667, 52860.462 24/12/11,00:50:30,07,06,1, 12.0,1,1, 3.022, 10367.045, 503.634, 52860.467 24/12/11,00:50:30,08,06,1, 12.0,1,1, 3.022, 10367.030, 503.659, 52860.496 24/12/11,00:50:30,09,06,1, 12.0,1,1, 3.022, 10367.033, 503.653, 52860.458 24/12/11,00:50:30,10,06,1, 12.0,1,1, 3.022, 10367.001, 503.656, 52860.517 24/12/11,00:50:30,11,06,1, 12.0,1,1, 3.022, 10367.009, 503.645, 52860.519 24/12/11,00:50:30,12,06,1, 12.0,1,1, 3.022, 10367.023, 503.651, 52860.521 24/12/11,00:50:30,13,06,1, 12.0,1,1, 3.022, 10367.004, 503.651, 52860.508 24/12/11,00:50:30,14,06,1, 12.0,1,1, 3.022, 10366.984, 503.651, 52860.583 24/12/11,00:50:30,15,06,1, 12.0,1,1, 3.022, 10366.994, 503.652, 52860.597 24/12/11,00:50:30,16,06,1, 12.0,1,1, 3.022, 10366.973, 503.652, 52860.596 24/12/11,00:50:30,17,06,1, 12.0,1,1, 3.022, 10366.979, 503.625, 52860.536 24/12/11,00:50:30,18,06,1, 12.0,1,1, 3.022, 10366.967, 503.639, 52860.602 24/12/11,00:50:30,19,06,1, 12.0,1,1, 3.022, 10366.969, 503.649, 52860.573 24/12/11,00:50:31,00,06,1, 12.0,1,1, 3.024, 10366.968, 503.649, 52860.573 24/12/11,00:50:31,01,06,1, 12.0,1,1, 3.024, 10366.919, 503.655, 52860.603 24/12/11,00:50:31,02,06,1, 12.0,1,1, 3.024, 10366.946, 503.650, 52860.665 24/12/11,00:50:31,03,06,1, 12.0,1,1, 3.024, 10366.940, 503.651, 52860.625 24/12/11,00:50:31,04,06,1, 12.0,1,1, 3.024, 10366.940, 503.632, 52860.647 24/12/11,00:50:31,05,06,1, 12.0,1,1, 3.024, 10366.917, 503.647, 52860.668 24/12/11,00:50:31,06,06,1, 12.0,1,1, 3.024, 10366.914, 503.639, 52860.612 24/12/11,00:50:31,07,06,1, 12.0,1,1, 3.024, 10366.886, 503.634, 52860.631 24/12/11,00:50:31,08,06,1, 12.0,1,1, 3.024, 10366.875, 503.631, 52860.604 24/12/11,00:50:31,09,06,1, 12.0,1,1, 3.024, 10366.871, 503.630, 52860.725 24/12/11,00:50:31,10,06,1, 12.0,1,1, 3.024, 10366.863, 503.649, 52860.697 24/12/11,00:50:31,11,06,1, 12.0,1,1, 3.024, 10366.843, 503.628, 52860.725 24/12/11,00:50:31,12,06,1, 12.0,1,1, 3.024, 10366.867, 503.604, 52860.678 24/12/11,00:50:31,13,06,1, 12.0,1,1, 3.024, 10366.853, 503.624, 52860.693 24/12/11,00:50:31,14,06,1, 12.0,1,1, 3.024, 10366.855, 503.626, 52860.735 24/12/11,00:50:31,15,06,1, 12.0,1,1, 3.024, 10366.832, 503.617, 52860.678 24/12/11,00:50:31,16,06,1, 12.0,1,1, 3.024, 10366.807, 503.624, 52860.733 24/12/11,00:50:31,17,06,1, 12.0,1,1, 3.024, 10366.822, 503.602, 52860.789 24/12/11,00:50:31,18,06,1, 12.0,1,1, 3.024, 10366.799, 503.614, 52860.741 24/12/11,00:50:31,19,06,1, 12.0,1,1, 3.024, 10366.799, 503.622, 52860.760 24/12/11,00:50:32,00,06,1, 11.9,1,1, 3.025, 10366.793, 503.622, 52860.760 24/12/11,00:50:32,01,06,1, 11.9,1,1, 3.025, 10366.783, 503.622, 52860.806 24/12/11,00:50:32,02,06,1, 11.9,1,1, 3.025, 10366.780, 503.607, 52860.750 24/12/11,00:50:32,03,06,1, 11.9,1,1, 3.025, 10366.753, 503.608, 52860.773 24/12/11,00:50:32,04,06,1, 11.9,1,1, 3.025, 10366.770, 503.594, 52860.820 24/12/11,00:50:32,05,06,1, 11.9,1,1, 3.025, 10366.768, 503.574, 52860.801 24/12/11,00:50:32,06,06,1, 11.9,1,1, 3.025, 10366.742, 503.596, 52860.804 24/12/11,00:50:32,07,06,1, 11.9,1,1, 3.025, 10366.746, 503.577, 52860.820 24/12/11,00:50:32,08,06,1, 11.9,1,1, 3.025, 10366.726, 503.595, 52860.818 24/12/11,00:50:32,09,06,1, 11.9,1,1, 3.025, 10366.707, 503.573, 52860.853 24/12/11,00:50:32,10,06,1, 11.9,1,1, 3.025, 10366.708, 503.560, 52860.865 24/12/11,00:50:32,11,06,1, 11.9,1,1, 3.025, 10366.682, 503.553, 52860.827 24/12/11,00:50:32,12,06,1, 11.9,1,1, 3.025, 10366.705, 503.553, 52860.853 24/12/11,00:50:32,13,06,1, 11.9,1,1, 3.025, 10366.684, 503.548, 52860.836 24/12/11,00:50:32,14,06,1, 11.9,1,1, 3.025, 10366.687, 503.530, 52860.886 24/12/11,00:50:32,15,06,1, 11.9,1,1, 3.025, 10366.672, 503.533, 52860.848 24/12/11,00:50:32,16,06,1, 11.9,1,1, 3.025, 10366.652, 503.525, 52860.845 24/12/11,00:50:32,17,06,1, 11.9,1,1, 3.025, 10366.656, 503.546, 52860.871 24/12/11,00:50:32,18,06,1, 11.9,1,1, 3.025, 10366.658, 503.522, 52860.927 24/12/11,00:50:32,19,06,1, 11.9,1,1, 3.025, 10366.640, 503.534, 52860.871 24/12/11,00:50:33,00,06,1, 11.9,1,1, 3.023, 10366.634, 503.534, 52860.871 24/12/11,00:50:33,01,06,1, 11.9,1,1, 3.023, 10366.645, 503.516, 52860.918 24/12/11,00:50:33,02,06,1, 11.9,1,1, 3.023, 10366.584, 503.489, 52860.895 24/12/11,00:50:33,03,06,1, 11.9,1,1, 3.023, 10366.621, 503.512, 52860.973 24/12/11,00:50:33,04,06,1, 11.9,1,1, 3.023, 10366.619, 503.513, 52860.976 24/12/11,00:50:33,05,06,1, 11.9,1,1, 3.023, 10366.589, 503.504, 52860.887 24/12/11,00:50:33,06,06,1, 11.9,1,1, 3.023, 10366.592, 503.469, 52861.005 24/12/11,00:50:33,07,06,1, 11.9,1,1, 3.023, 10366.597, 503.491, 52860.920 24/12/11,00:50:33,08,06,1, 11.9,1,1, 3.023, 10366.576, 503.476, 52860.923 24/12/11,00:50:33,09,06,1, 11.9,1,1, 3.023, 10366.583, 503.472, 52860.998 24/12/11,00:50:33,10,06,1, 11.9,1,1, 3.023, 10366.574, 503.478, 52861.070 24/12/11,00:50:33,11,06,1, 11.9,1,1, 3.023, 10366.534, 503.475, 52860.965 24/12/11,00:50:33,12,06,1, 11.9,1,1, 3.023, 10366.552, 503.441, 52860.910 24/12/11,00:50:33,13,06,1, 11.9,1,1, 3.023, 10366.569, 503.473, 52860.968 24/12/11,00:50:33,14,06,1, 11.9,1,1, 3.023, 10366.519, 503.456, 52860.806 24/12/11,00:50:33,15,06,1, 11.9,1,1, 3.023, 10366.513, 503.436, 52861.102 24/12/11,00:50:33,16,06,1, 11.9,1,1, 3.023, 10366.564, 503.455, 52861.029 24/12/11,00:50:33,17,06,1, 11.9,1,1, 3.023, 10366.530, 503.433, 52861.034 24/12/11,00:50:33,18,06,1, 11.9,1,1, 3.023, 10366.504, 503.427, 52860.994 24/12/11,00:50:33,19,06,1, 11.9,1,1, 3.023, 10366.505, 503.428, 52861.073 24/12/11,00:50:34,00,06,1, 11.9,1,1, 3.024, 10366.501, 503.428, 52861.073 24/12/11,00:50:34,01,06,1, 11.9,1,1, 3.024, 10366.483, 503.407, 52861.064 24/12/11,00:50:34,02,06,1, 11.9,1,1, 3.024, 10366.491, 503.415, 52861.019 24/12/11,00:50:34,03,06,1, 11.9,1,1, 3.024, 10366.482, 503.403, 52861.009 24/12/11,00:50:34,04,06,1, 11.9,1,1, 3.024, 10366.484, 503.403, 52861.093 24/12/11,00:50:34,05,06,1, 11.9,1,1, 3.024, 10366.490, 503.387, 52861.003 24/12/11,00:50:34,06,06,1, 11.9,1,1, 3.024, 10366.476, 503.405, 52861.051 24/12/11,00:50:34,07,06,1, 11.9,1,1, 3.024, 10366.482, 503.406, 52861.132 24/12/11,00:50:34,08,06,1, 11.9,1,1, 3.024, 10366.465, 503.376, 52861.116 24/12/11,00:50:34,09,06,1, 11.9,1,1, 3.024, 10366.463, 503.369, 52861.046 24/12/11,00:50:34,10,06,1, 11.9,1,1, 3.024, 10366.444, 503.352, 52861.041 24/12/11,00:50:34,11,06,1, 11.9,1,1, 3.024, 10366.446, 503.363, 52861.039 24/12/11,00:50:34,12,06,1, 11.9,1,1, 3.024, 10366.437, 503.360, 52861.027 24/12/11,00:50:34,13,06,1, 11.9,1,1, 3.024, 10366.466, 503.339, 52861.142 24/12/11,00:50:34,14,06,1, 11.9,1,1, 3.024, 10366.449, 503.332, 52861.066 24/12/11,00:50:34,15,06,1, 11.9,1,1, 3.024, 10366.444, 503.348, 52861.129 24/12/11,00:50:34,16,06,1, 11.9,1,1, 3.024, 10366.443, 503.322, 52861.069 24/12/11,00:50:34,17,06,1, 11.9,1,1, 3.024, 10366.425, 503.352, 52861.108 24/12/11,00:50:34,18,06,1, 11.9,1,1, 3.024, 10366.432, 503.331, 52861.168 24/12/11,00:50:34,19,06,1, 11.9,1,1, 3.024, 10366.410, 503.333, 52861.111 24/12/11,00:50:35,00,07,1, 11.9,1,1, 3.022, 10366.409, 503.333, 52861.111 24/12/11,00:50:35,01,07,1, 11.9,1,1, 3.022, 10366.382, 503.301, 52861.049 24/12/11,00:50:35,02,07,1, 11.9,1,1, 3.022, 10366.444, 503.317, 52861.267 24/12/11,00:50:35,03,07,1, 11.9,1,1, 3.022, 10366.446, 503.312, 52861.182 24/12/11,00:50:35,04,07,1, 11.9,1,1, 3.022, 10366.435, 503.300, 52861.228 24/12/11,00:50:35,05,07,1, 11.9,1,1, 3.022, 10366.423, 503.309, 52861.230 24/12/11,00:50:35,06,07,1, 11.9,1,1, 3.022, 10366.416, 503.275, 52861.162 24/12/11,00:50:35,07,07,1, 11.9,1,1, 3.022, 10366.404, 503.281, 52861.203 24/12/11,00:50:35,08,07,1, 11.9,1,1, 3.022, 10366.414, 503.252, 52861.184 24/12/11,00:50:35,09,07,1, 11.9,1,1, 3.022, 10366.396, 503.272, 52861.222 24/12/11,00:50:35,10,07,1, 11.9,1,1, 3.022, 10366.391, 503.256, 52861.232 24/12/11,00:50:35,11,07,1, 11.9,1,1, 3.022, 10366.403, 503.251, 52861.199 24/12/11,00:50:35,12,07,1, 11.9,1,1, 3.022, 10366.399, 503.246, 52861.201 24/12/11,00:50:35,13,07,1, 11.9,1,1, 3.022, 10366.392, 503.214, 52861.208 24/12/11,00:50:35,14,07,1, 11.9,1,1, 3.022, 10366.399, 503.225, 52861.219 24/12/11,00:50:35,15,07,1, 11.9,1,1, 3.022, 10366.382, 503.201, 52861.245 24/12/11,00:50:35,16,07,1, 11.9,1,1, 3.022, 10366.396, 503.232, 52861.220 24/12/11,00:50:35,17,07,1, 11.9,1,1, 3.022, 10366.442, 503.213, 52861.271 24/12/11,00:50:35,18,07,1, 11.9,1,1, 3.022, 10366.414, 503.186, 52861.298 24/12/11,00:50:35,19,07,1, 11.9,1,1, 3.022, 10366.416, 503.190, 52861.265 24/12/11,00:50:36,00,08,1, 11.9,1,1, 3.021, 10366.409, 503.190, 52861.265 24/12/11,00:50:36,01,08,1, 11.9,1,1, 3.021, 10366.402, 503.190, 52861.342 24/12/11,00:50:36,02,08,1, 11.9,1,1, 3.021, 10366.405, 503.182, 52861.314 24/12/11,00:50:36,03,08,1, 11.9,1,1, 3.021, 10366.422, 503.164, 52861.361 24/12/11,00:50:36,04,08,1, 11.9,1,1, 3.021, 10366.424, 503.150, 52861.268 24/12/11,00:50:36,05,08,1, 11.9,1,1, 3.021, 10366.431, 503.148, 52861.273 24/12/11,00:50:36,06,08,1, 11.9,1,1, 3.021, 10366.404, 503.145, 52861.307 24/12/11,00:50:36,07,08,1, 11.9,1,1, 3.021, 10366.418, 503.144, 52861.291 24/12/11,00:50:36,08,08,1, 11.9,1,1, 3.021, 10366.437, 503.135, 52861.272 24/12/11,00:50:36,09,08,1, 11.9,1,1, 3.021, 10366.411, 503.124, 52861.313 24/12/11,00:50:36,10,08,1, 11.9,1,1, 3.021, 10366.392, 503.119, 52861.308 24/12/11,00:50:36,11,08,1, 11.9,1,1, 3.021, 10366.426, 503.098, 52861.317 24/12/11,00:50:36,12,08,1, 11.9,1,1, 3.021, 10366.404, 503.100, 52861.380 24/12/11,00:50:36,13,08,1, 11.9,1,1, 3.021, 10366.418, 503.080, 52861.359 24/12/11,00:50:36,14,08,1, 11.9,1,1, 3.021, 10366.417, 503.077, 52861.361 24/12/11,00:50:36,15,08,1, 11.9,1,1, 3.021, 10366.426, 503.076, 52861.350 24/12/11,00:50:36,16,08,1, 11.9,1,1, 3.021, 10366.405, 503.066, 52861.364 24/12/11,00:50:36,17,08,1, 11.9,1,1, 3.021, 10366.385, 503.062, 52861.386 24/12/11,00:50:36,18,08,1, 11.9,1,1, 3.021, 10366.393, 503.044, 52861.344 24/12/11,00:50:36,19,08,1, 11.9,1,1, 3.021, 10366.403, 503.043, 52861.428 24/12/11,00:50:37,00,07,1, 11.9,1,1, 3.020, 10366.400, 503.043, 52861.428 24/12/11,00:50:37,01,07,1, 11.9,1,1, 3.020, 10366.414, 503.043, 52861.380 24/12/11,00:50:37,02,07,1, 11.9,1,1, 3.020, 10366.419, 503.010, 52861.392 24/12/11,00:50:37,03,07,1, 11.9,1,1, 3.020, 10366.408, 503.025, 52861.390 24/12/11,00:50:37,04,07,1, 11.9,1,1, 3.020, 10366.420, 503.016, 52861.404 24/12/11,00:50:37,05,07,1, 11.9,1,1, 3.020, 10366.410, 502.988, 52861.411 24/12/11,00:50:37,06,07,1, 11.9,1,1, 3.020, 10366.411, 502.975, 52861.365 24/12/11,00:50:37,07,07,1, 11.9,1,1, 3.020, 10366.398, 502.963, 52861.442 24/12/11,00:50:37,08,07,1, 11.9,1,1, 3.020, 10366.403, 502.944, 52861.376 24/12/11,00:50:37,09,07,1, 11.9,1,1, 3.020, 10366.411, 502.953, 52861.430 24/12/11,00:50:37,10,07,1, 11.9,1,1, 3.020, 10366.419, 502.941, 52861.453 24/12/11,00:50:37,11,07,1, 11.9,1,1, 3.020, 10366.401, 502.912, 52861.385 24/12/11,00:50:37,12,07,1, 11.9,1,1, 3.020, 10366.409, 502.935, 52861.490 24/12/11,00:50:37,13,07,1, 11.9,1,1, 3.020, 10366.417, 502.908, 52861.409 24/12/11,00:50:37,14,07,1, 11.9,1,1, 3.020, 10366.395, 502.910, 52861.478 24/12/11,00:50:37,15,07,1, 11.9,1,1, 3.020, 10366.399, 502.912, 52861.449 24/12/11,00:50:37,16,07,1, 11.9,1,1, 3.020, 10366.391, 502.871, 52861.435 24/12/11,00:50:37,17,07,1, 11.9,1,1, 3.020, 10366.404, 502.894, 52861.478 24/12/11,00:50:37,18,07,1, 11.9,1,1, 3.020, 10366.401, 502.883, 52861.410 24/12/11,00:50:37,19,07,1, 11.9,1,1, 3.020, 10366.424, 502.833, 52861.431 24/12/11,00:50:38,00,08,1, 11.9,1,1, 3.022, 10366.417, 502.833, 52861.431 24/12/11,00:50:38,01,08,1, 11.9,1,1, 3.022, 10366.383, 502.800, 52861.441 24/12/11,00:50:38,02,08,1, 11.9,1,1, 3.022, 10366.396, 502.809, 52861.451 24/12/11,00:50:38,03,08,1, 11.9,1,1, 3.022, 10366.411, 502.785, 52861.463 24/12/11,00:50:38,04,08,1, 11.9,1,1, 3.022, 10366.389, 502.792, 52861.527 24/12/11,00:50:38,05,08,1, 11.9,1,1, 3.022, 10366.385, 502.777, 52861.450 24/12/11,00:50:38,06,08,1, 11.9,1,1, 3.022, 10366.403, 502.774, 52861.478 24/12/11,00:50:38,07,08,1, 11.9,1,1, 3.022, 10366.380, 502.780, 52861.461 24/12/11,00:50:38,08,08,1, 11.9,1,1, 3.022, 10366.356, 502.742, 52861.482 24/12/11,00:50:38,09,08,1, 11.9,1,1, 3.022, 10366.364, 502.736, 52861.495 24/12/11,00:50:38,10,08,1, 11.9,1,1, 3.022, 10366.379, 502.718, 52861.536 24/12/11,00:50:38,11,08,1, 11.9,1,1, 3.022, 10366.379, 502.710, 52861.551 24/12/11,00:50:38,12,08,1, 11.9,1,1, 3.022, 10366.388, 502.718, 52861.479 24/12/11,00:50:38,13,08,1, 11.9,1,1, 3.022, 10366.358, 502.691, 52861.515 24/12/11,00:50:38,14,08,1, 11.9,1,1, 3.022, 10366.339, 502.684, 52861.541 24/12/11,00:50:38,15,08,1, 11.9,1,1, 3.022, 10366.381, 502.679, 52861.545 24/12/11,00:50:38,16,08,1, 11.9,1,1, 3.022, 10366.344, 502.680, 52861.557 24/12/11,00:50:38,17,08,1, 11.9,1,1, 3.022, 10366.342, 502.656, 52861.610 24/12/11,00:50:38,18,08,1, 11.9,1,1, 3.022, 10366.370, 502.632, 52861.575 24/12/11,00:50:38,19,08,1, 11.9,1,1, 3.022, 10366.365, 502.628, 52861.588 24/12/11,00:50:39,00,08,1, 11.8,1,1, 3.022, 10366.359, 502.628, 52861.588 24/12/11,00:50:39,01,08,1, 11.8,1,1, 3.022, 10366.320, 502.602, 52861.603 24/12/11,00:50:39,02,08,1, 11.8,1,1, 3.022, 10366.342, 502.599, 52861.574 24/12/11,00:50:39,03,08,1, 11.8,1,1, 3.022, 10366.332, 502.566, 52861.577 24/12/11,00:50:39,04,08,1, 11.8,1,1, 3.022, 10366.324, 502.581, 52861.809 24/12/11,00:50:39,05,08,1, 11.8,1,1, 3.022, 10366.340, 502.537, 52861.472 24/12/11,00:50:39,06,08,1, 11.8,1,1, 3.022, 10366.332, 502.543, 52861.548 24/12/11,00:50:39,07,08,1, 11.8,1,1, 3.022, 10366.300, 502.535, 52861.556 24/12/11,00:50:39,08,08,1, 11.8,1,1, 3.022, 10366.323, 502.512, 52861.560 24/12/11,00:50:39,09,08,1, 11.8,1,1, 3.022, 10366.329, 502.498, 52861.618 24/12/11,00:50:39,10,08,1, 11.8,1,1, 3.022, 10366.329, 502.489, 52861.623 24/12/11,00:50:39,11,08,1, 11.8,1,1, 3.022, 10366.301, 502.492, 52861.626 24/12/11,00:50:39,12,08,1, 11.8,1,1, 3.022, 10366.278, 502.460, 52861.657 24/12/11,00:50:39,13,08,1, 11.8,1,1, 3.022, 10366.287, 502.466, 52861.635 24/12/11,00:50:39,14,08,1, 11.8,1,1, 3.022, 10366.274, 502.436, 52861.647 24/12/11,00:50:39,15,08,1, 11.8,1,1, 3.022, 10366.296, 502.436, 52861.649 24/12/11,00:50:39,16,08,1, 11.8,1,1, 3.022, 10366.274, 502.426, 52861.616 24/12/11,00:50:39,17,08,1, 11.8,1,1, 3.022, 10366.279, 502.449, 52861.672 24/12/11,00:50:39,18,08,1, 11.8,1,1, 3.022, 10366.278, 502.384, 52861.616 24/12/11,00:50:39,19,08,1, 11.8,1,1, 3.022, 10366.278, 502.407, 52861.692 24/12/11,00:50:40,00,08,1, 12.0,1,1, 3.022, 10366.275, 502.407, 52861.692 24/12/11,00:50:40,01,08,1, 12.0,1,1, 3.022, 10366.249, 502.389, 52861.705 24/12/11,00:50:40,02,08,1, 12.0,1,1, 3.022, 10366.235, 502.364, 52861.707 24/12/11,00:50:40,03,08,1, 12.0,1,1, 3.022, 10366.255, 502.370, 52861.689 24/12/11,00:50:40,04,08,1, 12.0,1,1, 3.022, 10366.252, 502.346, 52861.702 24/12/11,00:50:40,05,08,1, 12.0,1,1, 3.022, 10366.213, 502.364, 52861.757 24/12/11,00:50:40,06,08,1, 12.0,1,1, 3.022, 10366.216, 502.349, 52861.665 24/12/11,00:50:40,07,08,1, 12.0,1,1, 3.022, 10366.220, 502.316, 52861.715 24/12/11,00:50:40,08,08,1, 12.0,1,1, 3.022, 10366.194, 502.343, 52861.742 24/12/11,00:50:40,09,08,1, 12.0,1,1, 3.022, 10366.217, 502.350, 52861.751 24/12/11,00:50:40,10,08,1, 12.0,1,1, 3.022, 10366.207, 502.307, 52861.734 24/12/11,00:50:40,11,08,1, 12.0,1,1, 3.022, 10366.186, 502.288, 52861.711 24/12/11,00:50:40,12,08,1, 12.0,1,1, 3.022, 10366.175, 502.285, 52861.771 24/12/11,00:50:40,13,08,1, 12.0,1,1, 3.022, 10366.174, 502.276, 52861.741 24/12/11,00:50:40,14,08,1, 12.0,1,1, 3.022, 10366.183, 502.281, 52861.786 24/12/11,00:50:40,15,08,1, 12.0,1,1, 3.022, 10366.167, 502.258, 52861.769 24/12/11,00:50:40,16,08,1, 12.0,1,1, 3.022, 10366.170, 502.266, 52861.743 24/12/11,00:50:40,17,08,1, 12.0,1,1, 3.022, 10366.174, 502.274, 52861.723 24/12/11,00:50:40,18,08,1, 12.0,1,1, 3.022, 10366.154, 502.261, 52861.786 24/12/11,00:50:40,19,08,1, 12.0,1,1, 3.022, 10366.167, 502.253, 52861.763 24/12/11,00:50:41,00,07,1, 11.9,1,1, 3.022, 10366.158, 502.253, 52861.763 24/12/11,00:50:41,01,07,1, 11.9,1,1, 3.022, 10366.133, 502.225, 52861.748 24/12/11,00:50:41,02,07,1, 11.9,1,1, 3.022, 10366.145, 502.230, 52861.856 24/12/11,00:50:41,03,07,1, 11.9,1,1, 3.022, 10366.119, 502.217, 52861.803 24/12/11,00:50:41,04,07,1, 11.9,1,1, 3.022, 10366.133, 502.226, 52861.872 24/12/11,00:50:41,05,07,1, 11.9,1,1, 3.022, 10366.123, 502.206, 52861.848 24/12/11,00:50:41,06,07,1, 11.9,1,1, 3.022, 10366.106, 502.195, 52861.924 24/12/11,00:50:41,07,07,1, 11.9,1,1, 3.022, 10366.104, 502.189, 52861.885 24/12/11,00:50:41,08,07,1, 11.9,1,1, 3.022, 10366.081, 502.183, 52861.851 24/12/11,00:50:41,09,07,1, 11.9,1,1, 3.022, 10366.086, 502.164, 52861.859 24/12/11,00:50:41,10,07,1, 11.9,1,1, 3.022, 10366.073, 502.172, 52861.913 24/12/11,00:50:41,11,07,1, 11.9,1,1, 3.022, 10366.063, 502.185, 52861.951 24/12/11,00:50:41,12,07,1, 11.9,1,1, 3.022, 10366.064, 502.183, 52861.947 24/12/11,00:50:41,13,07,1, 11.9,1,1, 3.022, 10366.046, 502.144, 52861.907 24/12/11,00:50:41,14,07,1, 11.9,1,1, 3.022, 10366.036, 502.161, 52861.956 24/12/11,00:50:41,15,07,1, 11.9,1,1, 3.022, 10366.031, 502.143, 52861.953 24/12/11,00:50:41,16,07,1, 11.9,1,1, 3.022, 10366.055, 502.149, 52861.976 24/12/11,00:50:41,17,07,1, 11.9,1,1, 3.022, 10366.014, 502.151, 52861.948 24/12/11,00:50:41,18,07,1, 11.9,1,1, 3.022, 10366.015, 502.139, 52862.010 24/12/11,00:50:41,19,07,1, 11.9,1,1, 3.022, 10366.032, 502.128, 52861.985 24/12/11,00:50:42,00,08,1, 12.0,1,1, 3.021, 10366.025, 502.128, 52861.985 24/12/11,00:50:42,01,08,1, 12.0,1,1, 3.021, 10365.996, 502.124, 52861.946 24/12/11,00:50:42,02,08,1, 12.0,1,1, 3.021, 10366.005, 502.108, 52862.032 24/12/11,00:50:42,03,08,1, 12.0,1,1, 3.021, 10365.990, 502.121, 52862.051 24/12/11,00:50:42,04,08,1, 12.0,1,1, 3.021, 10365.989, 502.116, 52861.994 24/12/11,00:50:42,05,08,1, 12.0,1,1, 3.021, 10366.021, 502.098, 52862.049 24/12/11,00:50:42,06,08,1, 12.0,1,1, 3.021, 10365.997, 502.082, 52861.990 24/12/11,00:50:42,07,08,1, 12.0,1,1, 3.021, 10365.995, 502.089, 52862.066 24/12/11,00:50:42,08,08,1, 12.0,1,1, 3.021, 10365.984, 502.077, 52862.059 24/12/11,00:50:42,09,08,1, 12.0,1,1, 3.021, 10365.988, 502.080, 52862.051 24/12/11,00:50:42,10,08,1, 12.0,1,1, 3.021, 10365.990, 502.078, 52862.013 24/12/11,00:50:42,11,08,1, 12.0,1,1, 3.021, 10365.992, 502.083, 52862.072 24/12/11,00:50:42,12,08,1, 12.0,1,1, 3.021, 10365.972, 502.059, 52862.081 24/12/11,00:50:42,13,08,1, 12.0,1,1, 3.021, 10365.971, 502.085, 52862.058 24/12/11,00:50:42,14,08,1, 12.0,1,1, 3.021, 10365.967, 502.059, 52862.061 24/12/11,00:50:42,15,08,1, 12.0,1,1, 3.021, 10365.948, 502.051, 52862.153 24/12/11,00:50:42,16,08,1, 12.0,1,1, 3.021, 10365.943, 502.042, 52862.103 24/12/11,00:50:42,17,08,1, 12.0,1,1, 3.021, 10365.930, 502.029, 52862.057 24/12/11,00:50:42,18,08,1, 12.0,1,1, 3.021, 10365.940, 502.048, 52862.098 24/12/11,00:50:42,19,08,1, 12.0,1,1, 3.021, 10365.933, 502.036, 52862.082 24/12/11,00:50:43,00,08,1, 11.9,1,1, 3.025, 10365.925, 502.036, 52862.082 24/12/11,00:50:43,01,08,1, 11.9,1,1, 3.025, 10365.921, 502.018, 52862.064 24/12/11,00:50:43,02,08,1, 11.9,1,1, 3.025, 10365.910, 502.015, 52862.121 24/12/11,00:50:43,03,08,1, 11.9,1,1, 3.025, 10365.905, 502.015, 52862.124 24/12/11,00:50:43,04,08,1, 11.9,1,1, 3.025, 10365.923, 501.989, 52862.180 24/12/11,00:50:43,05,08,1, 11.9,1,1, 3.025, 10365.891, 501.990, 52862.185 24/12/11,00:50:43,06,08,1, 11.9,1,1, 3.025, 10365.889, 502.002, 52862.160 24/12/11,00:50:43,07,08,1, 11.9,1,1, 3.025, 10365.903, 501.972, 52862.185 24/12/11,00:50:43,08,08,1, 11.9,1,1, 3.025, 10365.897, 501.990, 52862.203 24/12/11,00:50:43,09,08,1, 11.9,1,1, 3.025, 10365.892, 501.995, 52862.198 24/12/11,00:50:43,10,08,1, 11.9,1,1, 3.025, 10365.884, 501.995, 52862.178 24/12/11,00:50:43,11,08,1, 11.9,1,1, 3.025, 10365.892, 501.953, 52862.176 24/12/11,00:50:43,12,08,1, 11.9,1,1, 3.025, 10365.866, 501.974, 52862.219 24/12/11,00:50:43,13,08,1, 11.9,1,1, 3.025, 10365.885, 501.996, 52862.234 24/12/11,00:50:43,14,08,1, 11.9,1,1, 3.025, 10365.868, 501.971, 52862.188 24/12/11,00:50:43,15,08,1, 11.9,1,1, 3.025, 10365.895, 501.965, 52862.191 24/12/11,00:50:43,16,08,1, 11.9,1,1, 3.025, 10365.870, 501.969, 52862.250 24/12/11,00:50:43,17,08,1, 11.9,1,1, 3.025, 10365.836, 501.940, 52862.242 24/12/11,00:50:43,18,08,1, 11.9,1,1, 3.025, 10365.877, 501.972, 52862.286 24/12/11,00:50:43,19,08,1, 11.9,1,1, 3.025, 10365.857, 501.922, 52862.234 24/12/11,00:50:44,00,08,1, 11.8,1,1, 3.022, 10365.850, 501.922, 52862.234 24/12/11,00:50:44,01,08,1, 11.8,1,1, 3.022, 10365.827, 501.951, 52862.316 24/12/11,00:50:44,02,08,1, 11.8,1,1, 3.022, 10365.811, 501.917, 52862.266 24/12/11,00:50:44,03,08,1, 11.8,1,1, 3.022, 10365.830, 501.927, 52862.352 24/12/11,00:50:44,04,08,1, 11.8,1,1, 3.022, 10365.826, 501.928, 52862.363 24/12/11,00:50:44,05,08,1, 11.8,1,1, 3.022, 10365.808, 501.926, 52862.381 24/12/11,00:50:44,06,08,1, 11.8,1,1, 3.022, 10365.820, 501.915, 52862.388 24/12/11,00:50:44,07,08,1, 11.8,1,1, 3.022, 10365.828, 501.912, 52862.318 24/12/11,00:50:44,08,08,1, 11.8,1,1, 3.022, 10365.826, 501.874, 52862.323 24/12/11,00:50:44,09,08,1, 11.8,1,1, 3.022, 10365.807, 501.882, 52862.311 24/12/11,00:50:44,10,08,1, 11.8,1,1, 3.022, 10365.809, 501.870, 52862.362 24/12/11,00:50:44,11,08,1, 11.8,1,1, 3.022, 10365.809, 501.873, 52862.390 24/12/11,00:50:44,12,08,1, 11.8,1,1, 3.022, 10365.788, 501.864, 52862.345 24/12/11,00:50:44,13,08,1, 11.8,1,1, 3.022, 10365.799, 501.859, 52862.392 24/12/11,00:50:44,14,08,1, 11.8,1,1, 3.022, 10365.797, 501.865, 52862.385 24/12/11,00:50:44,15,08,1, 11.8,1,1, 3.022, 10365.786, 501.837, 52862.388 24/12/11,00:50:44,16,08,1, 11.8,1,1, 3.022, 10365.811, 501.860, 52862.421 24/12/11,00:50:44,17,08,1, 11.8,1,1, 3.022, 10365.777, 501.848, 52862.436 24/12/11,00:50:44,18,08,1, 11.8,1,1, 3.022, 10365.778, 501.849, 52862.408 24/12/11,00:50:44,19,08,1, 11.8,1,1, 3.022, 10365.794, 501.857, 52862.438 24/12/11,00:50:45,00,08,1, 11.9,1,1, 3.022, 10365.791, 501.857, 52862.438 24/12/11,00:50:45,01,08,1, 11.9,1,1, 3.022, 10365.784, 501.819, 52862.423 24/12/11,00:50:45,02,08,1, 11.9,1,1, 3.022, 10365.759, 501.801, 52862.480 24/12/11,00:50:45,03,08,1, 11.9,1,1, 3.022, 10365.765, 501.818, 52862.468 24/12/11,00:50:45,04,08,1, 11.9,1,1, 3.022, 10365.740, 501.808, 52862.464 24/12/11,00:50:45,05,08,1, 11.9,1,1, 3.022, 10365.742, 501.779, 52862.439 24/12/11,00:50:45,06,08,1, 11.9,1,1, 3.022, 10365.764, 501.787, 52862.505 24/12/11,00:50:45,07,08,1, 11.9,1,1, 3.022, 10365.735, 501.805, 52862.552 24/12/11,00:50:45,08,08,1, 11.9,1,1, 3.022, 10365.748, 501.779, 52862.459 24/12/11,00:50:45,09,08,1, 11.9,1,1, 3.022, 10365.742, 501.792, 52862.499 24/12/11,00:50:45,10,08,1, 11.9,1,1, 3.022, 10365.744, 501.766, 52862.504 24/12/11,00:50:45,11,08,1, 11.9,1,1, 3.022, 10365.707, 501.757, 52862.562 24/12/11,00:50:45,12,08,1, 11.9,1,1, 3.022, 10365.708, 501.747, 52862.538 24/12/11,00:50:45,13,08,1, 11.9,1,1, 3.022, 10365.699, 501.765, 52862.553 24/12/11,00:50:45,14,08,1, 11.9,1,1, 3.022, 10365.725, 501.755, 52862.576 24/12/11,00:50:45,15,08,1, 11.9,1,1, 3.022, 10365.726, 501.766, 52862.534 24/12/11,00:50:45,16,08,1, 11.9,1,1, 3.022, 10365.716, 501.752, 52862.580 24/12/11,00:50:45,17,08,1, 11.9,1,1, 3.022, 10365.701, 501.718, 52862.583 24/12/11,00:50:45,18,08,1, 11.9,1,1, 3.022, 10365.726, 501.740, 52862.636 24/12/11,00:50:45,19,08,1, 11.9,1,1, 3.022, 10365.688, 501.741, 52862.567 24/12/11,00:50:46,00,09,1, 11.9,1,1, 3.022, 10365.683, 501.741, 52862.567 24/12/11,00:50:46,01,09,1, 11.9,1,1, 3.022, 10365.718, 501.724, 52862.642 24/12/11,00:50:46,02,09,1, 11.9,1,1, 3.022, 10365.725, 501.689, 52862.669 24/12/11,00:50:46,03,09,1, 11.9,1,1, 3.022, 10365.698, 501.707, 52862.605 24/12/11,00:50:46,04,09,1, 11.9,1,1, 3.022, 10365.689, 501.687, 52862.587 24/12/11,00:50:46,05,09,1, 11.9,1,1, 3.022, 10365.690, 501.680, 52862.608 24/12/11,00:50:46,06,09,1, 11.9,1,1, 3.022, 10365.685, 501.669, 52862.676 24/12/11,00:50:46,07,09,1, 11.9,1,1, 3.022, 10365.682, 501.684, 52862.630 24/12/11,00:50:46,08,09,1, 11.9,1,1, 3.022, 10365.695, 501.683, 52862.683 24/12/11,00:50:46,09,09,1, 11.9,1,1, 3.022, 10365.660, 501.665, 52862.666 24/12/11,00:50:46,10,09,1, 11.9,1,1, 3.022, 10365.665, 501.677, 52862.659 24/12/11,00:50:46,11,09,1, 11.9,1,1, 3.022, 10365.679, 501.676, 52862.658 24/12/11,00:50:46,12,09,1, 11.9,1,1, 3.022, 10365.670, 501.653, 52862.729 24/12/11,00:50:46,13,09,1, 11.9,1,1, 3.022, 10365.663, 501.641, 52862.666 24/12/11,00:50:46,14,09,1, 11.9,1,1, 3.022, 10365.679, 501.671, 52862.716 24/12/11,00:50:46,15,09,1, 11.9,1,1, 3.022, 10365.671, 501.620, 52862.700 24/12/11,00:50:46,16,09,1, 11.9,1,1, 3.022, 10365.654, 501.631, 52862.706 24/12/11,00:50:46,17,09,1, 11.9,1,1, 3.022, 10365.667, 501.594, 52862.710 24/12/11,00:50:46,18,09,1, 11.9,1,1, 3.022, 10365.670, 501.611, 52862.716 24/12/11,00:50:46,19,09,1, 11.9,1,1, 3.022, 10365.663, 501.621, 52862.755 24/12/11,00:50:47,00,08,1, 11.9,1,1, 3.024, 10365.658, 501.621, 52862.755 24/12/11,00:50:47,01,08,1, 11.9,1,1, 3.024, 10365.633, 501.602, 52862.735 24/12/11,00:50:47,02,08,1, 11.9,1,1, 3.024, 10365.630, 501.616, 52862.809 24/12/11,00:50:47,03,08,1, 11.9,1,1, 3.024, 10365.640, 501.610, 52862.758 24/12/11,00:50:47,04,08,1, 11.9,1,1, 3.024, 10365.652, 501.595, 52862.749 24/12/11,00:50:47,05,08,1, 11.9,1,1, 3.024, 10365.627, 501.605, 52862.767 24/12/11,00:50:47,06,08,1, 11.9,1,1, 3.024, 10365.645, 501.605, 52862.814 24/12/11,00:50:47,07,08,1, 11.9,1,1, 3.024, 10365.647, 501.591, 52862.803 24/12/11,00:50:47,08,08,1, 11.9,1,1, 3.024, 10365.632, 501.566, 52862.792 24/12/11,00:50:47,09,08,1, 11.9,1,1, 3.024, 10365.629, 501.547, 52862.825 24/12/11,00:50:47,10,08,1, 11.9,1,1, 3.024, 10365.618, 501.569, 52862.905 24/12/11,00:50:47,11,08,1, 11.9,1,1, 3.024, 10365.594, 501.557, 52862.873 24/12/11,00:50:47,12,08,1, 11.9,1,1, 3.024, 10365.612, 501.541, 52862.865 24/12/11,00:50:47,13,08,1, 11.9,1,1, 3.024, 10365.603, 501.557, 52862.863 24/12/11,00:50:47,14,08,1, 11.9,1,1, 3.024, 10365.612, 501.536, 52862.865 24/12/11,00:50:47,15,08,1, 11.9,1,1, 3.024, 10365.608, 501.545, 52862.856 24/12/11,00:50:47,16,08,1, 11.9,1,1, 3.024, 10365.595, 501.541, 52862.827 24/12/11,00:50:47,17,08,1, 11.9,1,1, 3.024, 10365.572, 501.530, 52862.884 24/12/11,00:50:47,18,08,1, 11.9,1,1, 3.024, 10365.580, 501.524, 52862.879 24/12/11,00:50:47,19,08,1, 11.9,1,1, 3.024, 10365.595, 501.521, 52862.884 24/12/11,00:50:48,00,09,1, 11.9,1,1, 3.024, 10365.591, 501.521, 52862.884 24/12/11,00:50:48,01,09,1, 11.9,1,1, 3.024, 10365.561, 501.543, 52862.909 24/12/11,00:50:48,02,09,1, 11.9,1,1, 3.024, 10365.570, 501.512, 52862.917 24/12/11,00:50:48,03,09,1, 11.9,1,1, 3.024, 10365.566, 501.511, 52862.896 24/12/11,00:50:48,04,09,1, 11.9,1,1, 3.024, 10365.567, 501.519, 52863.012 24/12/11,00:50:48,05,09,1, 11.9,1,1, 3.024, 10365.557, 501.504, 52862.970 24/12/11,00:50:48,06,09,1, 11.9,1,1, 3.024, 10365.556, 501.490, 52862.945 24/12/11,00:50:48,07,09,1, 11.9,1,1, 3.024, 10365.557, 501.474, 52862.906 24/12/11,00:50:48,08,09,1, 11.9,1,1, 3.024, 10365.577, 501.480, 52862.969 24/12/11,00:50:48,09,09,1, 11.9,1,1, 3.024, 10365.535, 501.466, 52862.969 24/12/11,00:50:48,10,09,1, 11.9,1,1, 3.024, 10365.538, 501.481, 52862.965 24/12/11,00:50:48,11,09,1, 11.9,1,1, 3.024, 10365.521, 501.458, 52863.023 24/12/11,00:50:48,12,09,1, 11.9,1,1, 3.024, 10365.538, 501.437, 52862.981 24/12/11,00:50:48,13,09,1, 11.9,1,1, 3.024, 10365.530, 501.454, 52863.012 24/12/11,00:50:48,14,09,1, 11.9,1,1, 3.024, 10365.514, 501.447, 52862.919 24/12/11,00:50:48,15,09,1, 11.9,1,1, 3.024, 10365.501, 501.439, 52862.945 24/12/11,00:50:48,16,09,1, 11.9,1,1, 3.024, 10365.500, 501.440, 52863.037 24/12/11,00:50:48,17,09,1, 11.9,1,1, 3.024, 10365.507, 501.412, 52863.038 24/12/11,00:50:48,18,09,1, 11.9,1,1, 3.024, 10365.507, 501.427, 52863.043 24/12/11,00:50:48,19,09,1, 11.9,1,1, 3.024, 10365.498, 501.429, 52863.007 24/12/11,00:50:49,00,09,1, 11.9,1,1, 3.019, 10365.491, 501.429, 52863.007 24/12/11,00:50:49,01,09,1, 11.9,1,1, 3.019, 10365.481, 501.422, 52863.021 24/12/11,00:50:49,02,09,1, 11.9,1,1, 3.019, 10365.484, 501.388, 52863.074 24/12/11,00:50:49,03,09,1, 11.9,1,1, 3.019, 10365.471, 501.370, 52863.029 24/12/11,00:50:49,04,09,1, 11.9,1,1, 3.019, 10365.474, 501.391, 52863.096 24/12/11,00:50:49,05,09,1, 11.9,1,1, 3.019, 10365.477, 501.369, 52862.980 24/12/11,00:50:49,06,09,1, 11.9,1,1, 3.019, 10365.474, 501.389, 52863.047 24/12/11,00:50:49,07,09,1, 11.9,1,1, 3.019, 10365.484, 501.374, 52863.010 24/12/11,00:50:49,08,09,1, 11.9,1,1, 3.019, 10365.475, 501.360, 52863.058 24/12/11,00:50:49,09,09,1, 11.9,1,1, 3.019, 10365.437, 501.352, 52863.053 24/12/11,00:50:49,10,09,1, 11.9,1,1, 3.019, 10365.464, 501.360, 52863.096 24/12/11,00:50:49,11,09,1, 11.9,1,1, 3.019, 10365.439, 501.323, 52863.097 24/12/11,00:50:49,12,09,1, 11.9,1,1, 3.019, 10365.430, 501.342, 52863.088 24/12/11,00:50:49,13,09,1, 11.9,1,1, 3.019, 10365.425, 501.331, 52863.071 24/12/11,00:50:49,14,09,1, 11.9,1,1, 3.019, 10365.413, 501.308, 52863.077 24/12/11,00:50:49,15,09,1, 11.9,1,1, 3.019, 10365.427, 501.309, 52863.084 24/12/11,00:50:49,16,09,1, 11.9,1,1, 3.019, 10365.419, 501.307, 52863.112 24/12/11,00:50:49,17,09,1, 11.9,1,1, 3.019, 10365.406, 501.287, 52863.079 24/12/11,00:50:49,18,09,1, 11.9,1,1, 3.019, 10365.401, 501.294, 52863.141 24/12/11,00:50:49,19,09,1, 11.9,1,1, 3.019, 10365.378, 501.278, 52863.089 24/12/11,00:50:50,00,08,1, 11.9,1,1, 3.022, 10365.374, 501.278, 52863.089 24/12/11,00:50:50,01,08,1, 11.9,1,1, 3.022, 10365.377, 501.247, 52863.106 24/12/11,00:50:50,02,08,1, 11.9,1,1, 3.022, 10365.366, 501.249, 52863.094 24/12/11,00:50:50,03,08,1, 11.9,1,1, 3.022, 10365.374, 501.239, 52863.022 24/12/11,00:50:50,04,08,1, 11.9,1,1, 3.022, 10365.315, 501.228, 52863.217 24/12/11,00:50:50,05,08,1, 11.9,1,1, 3.022, 10365.323, 501.223, 52863.178 24/12/11,00:50:50,06,08,1, 11.9,1,1, 3.022, 10365.330, 501.221, 52863.162 24/12/11,00:50:50,07,08,1, 11.9,1,1, 3.022, 10365.331, 501.210, 52863.154 24/12/11,00:50:50,08,08,1, 11.9,1,1, 3.022, 10365.322, 501.200, 52863.129 24/12/11,00:50:50,09,08,1, 11.9,1,1, 3.022, 10365.319, 501.194, 52863.116 24/12/11,00:50:50,10,08,1, 11.9,1,1, 3.022, 10365.302, 501.185, 52863.153 24/12/11,00:50:50,11,08,1, 11.9,1,1, 3.022, 10365.282, 501.217, 52863.443 24/12/11,00:50:50,12,08,1, 11.9,1,1, 3.022, 10365.313, 501.170, 52863.145 24/12/11,00:50:50,13,08,1, 11.9,1,1, 3.022, 10365.304, 501.172, 52863.115 24/12/11,00:50:50,14,08,1, 11.9,1,1, 3.022, 10365.309, 501.166, 52863.156 24/12/11,00:50:50,15,08,1, 11.9,1,1, 3.022, 10365.239, 501.160, 52863.178 24/12/11,00:50:50,16,08,1, 11.9,1,1, 3.022, 10365.240, 501.145, 52863.197 24/12/11,00:50:50,17,08,1, 11.9,1,1, 3.022, 10365.241, 501.152, 52863.252 24/12/11,00:50:50,18,08,1, 11.9,1,1, 3.022, 10365.231, 501.138, 52863.186 24/12/11,00:50:50,19,08,1, 11.9,1,1, 3.022, 10365.208, 501.130, 52863.282 24/12/11,00:50:51,00,08,1, 12.0,1,1, 3.019, 10365.207, 501.130, 52863.282 24/12/11,00:50:51,01,08,1, 12.0,1,1, 3.019, 10365.200, 501.088, 52863.239 24/12/11,00:50:51,02,08,1, 12.0,1,1, 3.019, 10365.193, 501.114, 52863.274 24/12/11,00:50:51,03,08,1, 12.0,1,1, 3.019, 10365.167, 501.077, 52863.178 24/12/11,00:50:51,04,08,1, 12.0,1,1, 3.019, 10365.148, 501.097, 52863.260 24/12/11,00:50:51,05,08,1, 12.0,1,1, 3.019, 10365.144, 501.059, 52863.216 24/12/11,00:50:51,06,08,1, 12.0,1,1, 3.019, 10365.114, 501.080, 52863.205 24/12/11,00:50:51,07,08,1, 12.0,1,1, 3.019, 10365.124, 501.077, 52863.238 24/12/11,00:50:51,08,08,1, 12.0,1,1, 3.019, 10365.098, 501.084, 52863.268 24/12/11,00:50:51,09,08,1, 12.0,1,1, 3.019, 10365.096, 501.071, 52863.335 24/12/11,00:50:51,10,08,1, 12.0,1,1, 3.019, 10365.100, 501.033, 52863.260 24/12/11,00:50:51,11,08,1, 12.0,1,1, 3.019, 10365.064, 501.059, 52863.330 24/12/11,00:50:51,12,08,1, 12.0,1,1, 3.019, 10365.067, 501.037, 52863.320 24/12/11,00:50:51,13,08,1, 12.0,1,1, 3.019, 10365.042, 501.037, 52863.300 24/12/11,00:50:51,14,08,1, 12.0,1,1, 3.019, 10365.052, 501.010, 52863.246 24/12/11,00:50:51,15,08,1, 12.0,1,1, 3.019, 10365.053, 501.021, 52863.297 24/12/11,00:50:51,16,08,1, 12.0,1,1, 3.019, 10365.051, 500.987, 52863.260 24/12/11,00:50:51,17,08,1, 12.0,1,1, 3.019, 10365.012, 500.973, 52863.280 24/12/11,00:50:51,18,08,1, 12.0,1,1, 3.019, 10365.008, 500.965, 52863.349 24/12/11,00:50:51,19,08,1, 12.0,1,1, 3.019, 10364.998, 500.994, 52863.340 24/12/11,00:50:52,00,08,1, 11.9,1,1, 3.026, 10364.990, 500.994, 52863.340 24/12/11,00:50:52,01,08,1, 11.9,1,1, 3.026, 10364.973, 500.962, 52863.365 24/12/11,00:50:52,02,08,1, 11.9,1,1, 3.026, 10364.956, 500.972, 52863.350 24/12/11,00:50:52,03,08,1, 11.9,1,1, 3.026, 10364.958, 500.967, 52863.391 24/12/11,00:50:52,04,08,1, 11.9,1,1, 3.026, 10364.959, 500.947, 52863.347 24/12/11,00:50:52,05,08,1, 11.9,1,1, 3.026, 10364.945, 500.964, 52863.362 24/12/11,00:50:52,06,08,1, 11.9,1,1, 3.026, 10364.935, 500.944, 52863.405 24/12/11,00:50:52,07,08,1, 11.9,1,1, 3.026, 10364.911, 500.955, 52863.429 24/12/11,00:50:52,08,08,1, 11.9,1,1, 3.026, 10364.914, 500.936, 52863.476 24/12/11,00:50:52,09,08,1, 11.9,1,1, 3.026, 10364.887, 500.933, 52863.450 24/12/11,00:50:52,10,08,1, 11.9,1,1, 3.026, 10364.887, 500.917, 52863.391 24/12/11,00:50:52,11,08,1, 11.9,1,1, 3.026, 10364.868, 500.910, 52863.389 24/12/11,00:50:52,12,08,1, 11.9,1,1, 3.026, 10364.859, 500.945, 52863.403 24/12/11,00:50:52,13,08,1, 11.9,1,1, 3.026, 10364.859, 500.931, 52863.497 24/12/11,00:50:52,14,08,1, 11.9,1,1, 3.026, 10364.847, 500.925, 52863.444 24/12/11,00:50:52,15,08,1, 11.9,1,1, 3.026, 10364.823, 500.900, 52863.510 24/12/11,00:50:52,16,08,1, 11.9,1,1, 3.026, 10364.843, 500.905, 52863.466 24/12/11,00:50:52,17,08,1, 11.9,1,1, 3.026, 10364.819, 500.914, 52863.495 24/12/11,00:50:52,18,08,1, 11.9,1,1, 3.026, 10364.797, 500.897, 52863.505 24/12/11,00:50:52,19,08,1, 11.9,1,1, 3.026, 10364.799, 500.904, 52863.493 24/12/11,00:50:53,00,07,1, 11.9,1,1, 3.019, 10364.798, 500.904, 52863.493 24/12/11,00:50:53,01,07,1, 11.9,1,1, 3.019, 10364.771, 500.884, 52863.492 24/12/11,00:50:53,02,07,1, 11.9,1,1, 3.019, 10364.752, 500.878, 52863.535 24/12/11,00:50:53,03,07,1, 11.9,1,1, 3.019, 10364.754, 500.868, 52863.506 24/12/11,00:50:53,04,07,1, 11.9,1,1, 3.019, 10364.764, 500.867, 52863.551 24/12/11,00:50:53,05,07,1, 11.9,1,1, 3.019, 10364.757, 500.872, 52863.497 24/12/11,00:50:53,06,07,1, 11.9,1,1, 3.019, 10364.722, 500.865, 52863.547 24/12/11,00:50:53,07,07,1, 11.9,1,1, 3.019, 10364.702, 500.866, 52863.553 24/12/11,00:50:53,08,07,1, 11.9,1,1, 3.019, 10364.684, 500.883, 52863.573 24/12/11,00:50:53,09,07,1, 11.9,1,1, 3.019, 10364.721, 500.915, 52863.566 24/12/11,00:50:53,10,07,1, 11.9,1,1, 3.019, 10364.686, 500.878, 52863.589 24/12/11,00:50:53,11,07,1, 11.9,1,1, 3.019, 10364.687, 500.880, 52863.558 24/12/11,00:50:53,12,07,1, 11.9,1,1, 3.019, 10364.679, 500.884, 52863.621 24/12/11,00:50:53,13,07,1, 11.9,1,1, 3.019, 10364.689, 500.886, 52863.577 24/12/11,00:50:53,14,07,1, 11.9,1,1, 3.019, 10364.670, 500.894, 52863.596 24/12/11,00:50:53,15,07,1, 11.9,1,1, 3.019, 10364.679, 500.888, 52863.570 24/12/11,00:50:53,16,07,1, 11.9,1,1, 3.019, 10364.676, 500.868, 52863.609 24/12/11,00:50:53,17,07,1, 11.9,1,1, 3.019, 10364.653, 500.855, 52863.626 24/12/11,00:50:53,18,07,1, 11.9,1,1, 3.019, 10364.664, 500.861, 52863.624 24/12/11,00:50:53,19,07,1, 11.9,1,1, 3.019, 10364.640, 500.869, 52863.634 24/12/11,00:50:54,00,07,1, 11.9,1,1, 3.024, 10364.631, 500.869, 52863.634 24/12/11,00:50:54,01,07,1, 11.9,1,1, 3.024, 10364.618, 500.873, 52863.644 24/12/11,00:50:54,02,07,1, 11.9,1,1, 3.024, 10364.628, 500.868, 52863.709 24/12/11,00:50:54,03,07,1, 11.9,1,1, 3.024, 10364.623, 500.862, 52863.688 24/12/11,00:50:54,04,07,1, 11.9,1,1, 3.024, 10364.606, 500.878, 52863.681 24/12/11,00:50:54,05,07,1, 11.9,1,1, 3.024, 10364.604, 500.870, 52863.753 24/12/11,00:50:54,06,07,1, 11.9,1,1, 3.024, 10364.610, 500.874, 52863.726 24/12/11,00:50:54,07,07,1, 11.9,1,1, 3.024, 10364.599, 500.855, 52863.701 24/12/11,00:50:54,08,07,1, 11.9,1,1, 3.024, 10364.598, 500.876, 52863.774 24/12/11,00:50:54,09,07,1, 11.9,1,1, 3.024, 10364.587, 500.869, 52863.768 24/12/11,00:50:54,10,07,1, 11.9,1,1, 3.024, 10364.586, 500.878, 52863.768 24/12/11,00:50:54,11,07,1, 11.9,1,1, 3.024, 10364.561, 500.840, 52863.781 24/12/11,00:50:54,12,07,1, 11.9,1,1, 3.024, 10364.551, 500.866, 52863.768 24/12/11,00:50:54,13,07,1, 11.9,1,1, 3.024, 10364.566, 500.851, 52863.740 24/12/11,00:50:54,14,07,1, 11.9,1,1, 3.024, 10364.560, 500.855, 52863.780 24/12/11,00:50:54,15,07,1, 11.9,1,1, 3.024, 10364.577, 500.852, 52863.819 24/12/11,00:50:54,16,07,1, 11.9,1,1, 3.024, 10364.568, 500.854, 52864.050 24/12/11,00:50:54,17,07,1, 11.9,1,1, 3.024, 10364.564, 500.846, 52863.710 24/12/11,00:50:54,18,07,1, 11.9,1,1, 3.024, 10364.563, 500.838, 52863.764 24/12/11,00:50:54,19,07,1, 11.9,1,1, 3.024, 10364.563, 500.857, 52863.823 24/12/11,00:50:55,00,07,1, 11.9,1,1, 3.025, 10364.556, 500.857, 52863.823 24/12/11,00:50:55,01,07,1, 11.9,1,1, 3.025, 10364.540, 500.867, 52863.893 24/12/11,00:50:55,02,07,1, 11.9,1,1, 3.025, 10364.538, 500.864, 52863.833 24/12/11,00:50:55,03,07,1, 11.9,1,1, 3.025, 10364.531, 500.866, 52863.921 24/12/11,00:50:55,04,07,1, 11.9,1,1, 3.025, 10364.532, 500.879, 52863.870 24/12/11,00:50:55,05,07,1, 11.9,1,1, 3.025, 10364.502, 500.878, 52863.857 24/12/11,00:50:55,06,07,1, 11.9,1,1, 3.025, 10364.521, 500.854, 52863.909 24/12/11,00:50:55,07,07,1, 11.9,1,1, 3.025, 10364.529, 500.878, 52863.934 24/12/11,00:50:55,08,07,1, 11.9,1,1, 3.025, 10364.509, 500.843, 52863.947 24/12/11,00:50:55,09,07,1, 11.9,1,1, 3.025, 10364.516, 500.869, 52863.932 24/12/11,00:50:55,10,07,1, 11.9,1,1, 3.025, 10364.508, 500.850, 52863.969 24/12/11,00:50:55,11,07,1, 11.9,1,1, 3.025, 10364.487, 500.879, 52863.937 24/12/11,00:50:55,12,07,1, 11.9,1,1, 3.025, 10364.498, 500.844, 52863.978 24/12/11,00:50:55,13,07,1, 11.9,1,1, 3.025, 10364.486, 500.860, 52863.985 24/12/11,00:50:55,14,07,1, 11.9,1,1, 3.025, 10364.484, 500.857, 52863.996 24/12/11,00:50:55,15,07,1, 11.9,1,1, 3.025, 10364.495, 500.850, 52864.048 24/12/11,00:50:55,16,07,1, 11.9,1,1, 3.025, 10364.506, 500.852, 52863.929 24/12/11,00:50:55,17,07,1, 11.9,1,1, 3.025, 10364.492, 500.839, 52863.999 24/12/11,00:50:55,18,07,1, 11.9,1,1, 3.025, 10364.506, 500.842, 52864.063 24/12/11,00:50:55,19,07,1, 11.9,1,1, 3.025, 10364.485, 500.836, 52863.983 24/12/11,00:50:56,00,07,1, 11.9,1,1, 3.020, 10364.481, 500.836, 52863.983 24/12/11,00:50:56,01,07,1, 11.9,1,1, 3.020, 10364.490, 500.866, 52864.013 24/12/11,00:50:56,02,07,1, 11.9,1,1, 3.020, 10364.483, 500.837, 52864.068 24/12/11,00:50:56,03,07,1, 11.9,1,1, 3.020, 10364.467, 500.836, 52864.064 24/12/11,00:50:56,04,07,1, 11.9,1,1, 3.020, 10364.481, 500.842, 52864.117 24/12/11,00:50:56,05,07,1, 11.9,1,1, 3.020, 10364.478, 500.829, 52864.166 24/12/11,00:50:56,06,07,1, 11.9,1,1, 3.020, 10364.455, 500.845, 52864.127 24/12/11,00:50:56,07,07,1, 11.9,1,1, 3.020, 10364.482, 500.839, 52864.071 24/12/11,00:50:56,08,07,1, 11.9,1,1, 3.020, 10364.475, 500.839, 52864.108 24/12/11,00:50:56,09,07,1, 11.9,1,1, 3.020, 10364.486, 500.849, 52864.090 24/12/11,00:50:56,10,07,1, 11.9,1,1, 3.020, 10364.479, 500.856, 52864.118 24/12/11,00:50:56,11,07,1, 11.9,1,1, 3.020, 10364.482, 500.828, 52864.049 24/12/11,00:50:56,12,07,1, 11.9,1,1, 3.020, 10364.455, 500.804, 52864.074 24/12/11,00:50:56,13,07,1, 11.9,1,1, 3.020, 10364.465, 500.831, 52864.159 24/12/11,00:50:56,14,07,1, 11.9,1,1, 3.020, 10364.481, 500.850, 52864.094 24/12/11,00:50:56,15,07,1, 11.9,1,1, 3.020, 10364.463, 500.817, 52864.111 24/12/11,00:50:56,16,07,1, 11.9,1,1, 3.020, 10364.480, 500.812, 52864.144 24/12/11,00:50:56,17,07,1, 11.9,1,1, 3.020, 10364.492, 500.821, 52864.133 24/12/11,00:50:56,18,07,1, 11.9,1,1, 3.020, 10364.464, 500.819, 52864.224 24/12/11,00:50:56,19,07,1, 11.9,1,1, 3.020, 10364.484, 500.801, 52864.131 24/12/11,00:50:57,00,07,1, 11.9,1,1, 3.022, 10364.481, 500.801, 52864.131 24/12/11,00:50:57,01,07,1, 11.9,1,1, 3.022, 10364.481, 500.813, 52864.251 24/12/11,00:50:57,02,07,1, 11.9,1,1, 3.022, 10364.463, 500.807, 52864.187 24/12/11,00:50:57,03,07,1, 11.9,1,1, 3.022, 10364.449, 500.796, 52864.156 24/12/11,00:50:57,04,07,1, 11.9,1,1, 3.022, 10364.443, 500.807, 52864.150 24/12/11,00:50:57,05,07,1, 11.9,1,1, 3.022, 10364.438, 500.797, 52864.230 24/12/11,00:50:57,06,07,1, 11.9,1,1, 3.022, 10364.437, 500.777, 52864.269 24/12/11,00:50:57,07,07,1, 11.9,1,1, 3.022, 10364.449, 500.769, 52864.218 24/12/11,00:50:57,08,07,1, 11.9,1,1, 3.022, 10364.432, 500.792, 52864.213 24/12/11,00:50:57,09,07,1, 11.9,1,1, 3.022, 10364.450, 500.773, 52864.235 24/12/11,00:50:57,10,07,1, 11.9,1,1, 3.022, 10364.425, 500.737, 52864.143 24/12/11,00:50:57,11,07,1, 11.9,1,1, 3.022, 10364.423, 500.796, 52864.306 24/12/11,00:50:57,12,07,1, 11.9,1,1, 3.022, 10364.459, 500.766, 52864.287 24/12/11,00:50:57,13,07,1, 11.9,1,1, 3.022, 10364.417, 500.775, 52864.270 24/12/11,00:50:57,14,07,1, 11.9,1,1, 3.022, 10364.439, 500.786, 52864.323 24/12/11,00:50:57,15,07,1, 11.9,1,1, 3.022, 10364.410, 500.757, 52864.358 24/12/11,00:50:57,16,07,1, 11.9,1,1, 3.022, 10364.434, 500.732, 52864.322 24/12/11,00:50:57,17,07,1, 11.9,1,1, 3.022, 10364.425, 500.739, 52864.336 24/12/11,00:50:57,18,07,1, 11.9,1,1, 3.022, 10364.433, 500.738, 52864.299 24/12/11,00:50:57,19,07,1, 11.9,1,1, 3.022, 10364.426, 500.744, 52864.388 24/12/11,00:50:58,00,08,1, 11.9,1,1, 3.016, 10364.423, 500.744, 52864.388 24/12/11,00:50:58,01,08,1, 11.9,1,1, 3.016, 10364.436, 500.708, 52864.279 24/12/11,00:50:58,02,08,1, 11.9,1,1, 3.016, 10364.427, 500.726, 52864.387 24/12/11,00:50:58,03,08,1, 11.9,1,1, 3.016, 10364.400, 500.706, 52864.365 24/12/11,00:50:58,04,08,1, 11.9,1,1, 3.016, 10364.409, 500.708, 52864.436 24/12/11,00:50:58,05,08,1, 11.9,1,1, 3.016, 10364.421, 500.714, 52864.345 24/12/11,00:50:58,06,08,1, 11.9,1,1, 3.016, 10364.421, 500.683, 52864.431 24/12/11,00:50:58,07,08,1, 11.9,1,1, 3.016, 10364.408, 500.704, 52864.370 24/12/11,00:50:58,08,08,1, 11.9,1,1, 3.016, 10364.426, 500.687, 52864.412 24/12/11,00:50:58,09,08,1, 11.9,1,1, 3.016, 10364.395, 500.680, 52864.433 24/12/11,00:50:58,10,08,1, 11.9,1,1, 3.016, 10364.399, 500.668, 52864.402 24/12/11,00:50:58,11,08,1, 11.9,1,1, 3.016, 10364.380, 500.657, 52864.388 24/12/11,00:50:58,12,08,1, 11.9,1,1, 3.016, 10364.399, 500.643, 52864.444 24/12/11,00:50:58,13,08,1, 11.9,1,1, 3.016, 10364.380, 500.642, 52864.400 24/12/11,00:50:58,14,08,1, 11.9,1,1, 3.016, 10364.383, 500.625, 52864.394 24/12/11,00:50:58,15,08,1, 11.9,1,1, 3.016, 10364.376, 500.630, 52864.446 24/12/11,00:50:58,16,08,1, 11.9,1,1, 3.016, 10364.391, 500.616, 52864.410 24/12/11,00:50:58,17,08,1, 11.9,1,1, 3.016, 10364.391, 500.613, 52864.513 24/12/11,00:50:58,18,08,1, 11.9,1,1, 3.016, 10364.365, 500.612, 52864.439 24/12/11,00:50:58,19,08,1, 11.9,1,1, 3.016, 10364.371, 500.601, 52864.428 24/12/11,00:50:59,00,08,1, 11.8,1,1, 3.025, 10364.364, 500.601, 52864.428 24/12/11,00:50:59,01,08,1, 11.8,1,1, 3.025, 10364.362, 500.565, 52864.419 24/12/11,00:50:59,02,08,1, 11.8,1,1, 3.025, 10364.361, 500.550, 52864.479 24/12/11,00:50:59,03,08,1, 11.8,1,1, 3.025, 10364.331, 500.543, 52864.502 24/12/11,00:50:59,04,08,1, 11.8,1,1, 3.025, 10364.333, 500.578, 52864.485 24/12/11,00:50:59,05,08,1, 11.8,1,1, 3.025, 10364.332, 500.557, 52864.491 24/12/11,00:50:59,06,08,1, 11.8,1,1, 3.025, 10364.352, 500.559, 52864.525 24/12/11,00:50:59,07,08,1, 11.8,1,1, 3.025, 10364.347, 500.551, 52864.476 24/12/11,00:50:59,08,08,1, 11.8,1,1, 3.025, 10364.309, 500.542, 52864.510 24/12/11,00:50:59,09,08,1, 11.8,1,1, 3.025, 10364.329, 500.547, 52864.589 24/12/11,00:50:59,10,08,1, 11.8,1,1, 3.025, 10364.329, 500.513, 52864.512 24/12/11,00:50:59,11,08,1, 11.8,1,1, 3.025, 10364.329, 500.498, 52864.465 24/12/11,00:50:59,12,08,1, 11.8,1,1, 3.025, 10364.319, 500.517, 52864.530 24/12/11,00:50:59,13,08,1, 11.8,1,1, 3.025, 10364.297, 500.492, 52864.577 24/12/11,00:50:59,14,08,1, 11.8,1,1, 3.025, 10364.285, 500.495, 52864.505 24/12/11,00:50:59,15,08,1, 11.8,1,1, 3.025, 10364.289, 500.487, 52864.550 24/12/11,00:50:59,16,08,1, 11.8,1,1, 3.025, 10364.278, 500.472, 52864.543 24/12/11,00:50:59,17,08,1, 11.8,1,1, 3.025, 10364.269, 500.497, 52864.574 24/12/11,00:50:59,18,08,1, 11.8,1,1, 3.025, 10364.262, 500.474, 52864.584 24/12/11,00:50:59,19,08,1, 11.8,1,1, 3.025, 10364.255, 500.501, 52864.598 24/12/11,00:51:00,00,08,1, 11.9,1,1, 3.020, 10364.248, 500.501, 52864.598 24/12/11,00:51:00,01,08,1, 11.9,1,1, 3.020, 10364.234, 500.458, 52864.591 24/12/11,00:51:00,02,08,1, 11.9,1,1, 3.020, 10364.238, 500.424, 52864.568 24/12/11,00:51:00,03,08,1, 11.9,1,1, 3.020, 10364.224, 500.404, 52864.482 24/12/11,00:51:00,04,08,1, 11.9,1,1, 3.020, 10364.200, 500.399, 52864.586 24/12/11,00:51:00,05,08,1, 11.9,1,1, 3.020, 10364.182, 500.401, 52864.544 24/12/11,00:51:00,06,08,1, 11.9,1,1, 3.020, 10364.187, 500.386, 52864.579 24/12/11,00:51:00,07,08,1, 11.9,1,1, 3.020, 10364.220, 500.367, 52864.523 24/12/11,00:51:00,08,08,1, 11.9,1,1, 3.020, 10364.177, 500.380, 52864.562 24/12/11,00:51:00,09,08,1, 11.9,1,1, 3.020, 10364.152, 500.355, 52864.546 24/12/11,00:51:00,10,08,1, 11.9,1,1, 3.020, 10364.152, 500.357, 52864.520 24/12/11,00:51:00,11,08,1, 11.9,1,1, 3.020, 10364.175, 500.344, 52864.543 24/12/11,00:51:00,12,08,1, 11.9,1,1, 3.020, 10364.144, 500.343, 52864.587 24/12/11,00:51:00,13,08,1, 11.9,1,1, 3.020, 10364.143, 500.322, 52864.558 24/12/11,00:51:00,14,08,1, 11.9,1,1, 3.020, 10364.139, 500.315, 52864.585 24/12/11,00:51:00,15,08,1, 11.9,1,1, 3.020, 10364.119, 500.329, 52864.534 24/12/11,00:51:00,16,08,1, 11.9,1,1, 3.020, 10364.115, 500.301, 52864.523 24/12/11,00:51:00,17,08,1, 11.9,1,1, 3.020, 10364.090, 500.313, 52864.627 24/12/11,00:51:00,18,08,1, 11.9,1,1, 3.020, 10364.084, 500.284, 52864.624 24/12/11,00:51:00,19,08,1, 11.9,1,1, 3.020, 10364.089, 500.293, 52864.650 24/12/11,00:51:01,00,07,1, 11.9,1,1, 3.022, 10364.089, 500.293, 52864.650 24/12/11,00:51:01,01,07,1, 11.9,1,1, 3.022, 10364.049, 500.260, 52864.584 24/12/11,00:51:01,02,07,1, 11.9,1,1, 3.022, 10364.047, 500.272, 52864.663 24/12/11,00:51:01,03,07,1, 11.9,1,1, 3.022, 10364.056, 500.261, 52864.590 24/12/11,00:51:01,04,07,1, 11.9,1,1, 3.022, 10364.041, 500.262, 52864.619 24/12/11,00:51:01,05,07,1, 11.9,1,1, 3.022, 10364.035, 500.238, 52864.618 24/12/11,00:51:01,06,07,1, 11.9,1,1, 3.022, 10364.030, 500.233, 52864.613 24/12/11,00:51:01,07,07,1, 11.9,1,1, 3.022, 10364.015, 500.209, 52864.631 24/12/11,00:51:01,08,07,1, 11.9,1,1, 3.022, 10364.001, 500.228, 52864.695 24/12/11,00:51:01,09,07,1, 11.9,1,1, 3.022, 10364.000, 500.223, 52864.670 24/12/11,00:51:01,10,07,1, 11.9,1,1, 3.022, 10364.009, 500.197, 52864.531 24/12/11,00:51:01,11,07,1, 11.9,1,1, 3.022, 10363.979, 500.189, 52864.727 24/12/11,00:51:01,12,07,1, 11.9,1,1, 3.022, 10363.956, 500.186, 52864.670 24/12/11,00:51:01,13,07,1, 11.9,1,1, 3.022, 10363.949, 500.179, 52864.702 24/12/11,00:51:01,14,07,1, 11.9,1,1, 3.022, 10363.956, 500.167, 52864.695 24/12/11,00:51:01,15,07,1, 11.9,1,1, 3.022, 10363.941, 500.183, 52864.725 24/12/11,00:51:01,16,07,1, 11.9,1,1, 3.022, 10363.911, 500.171, 52864.739 24/12/11,00:51:01,17,07,1, 11.9,1,1, 3.022, 10363.917, 500.145, 52864.669 24/12/11,00:51:01,18,07,1, 11.9,1,1, 3.022, 10363.912, 500.122, 52864.691 24/12/11,00:51:01,19,07,1, 11.9,1,1, 3.022, 10363.906, 500.138, 52864.738 24/12/11,00:51:02,00,07,1, 11.8,1,1, 3.021, 10363.905, 500.138, 52864.738 24/12/11,00:51:02,01,07,1, 11.8,1,1, 3.021, 10363.889, 500.128, 52864.815 24/12/11,00:51:02,02,07,1, 11.8,1,1, 3.021, 10363.872, 500.099, 52864.753 24/12/11,00:51:02,03,07,1, 11.8,1,1, 3.021, 10363.879, 500.078, 52864.706 24/12/11,00:51:02,04,07,1, 11.8,1,1, 3.021, 10363.848, 500.093, 52864.812 24/12/11,00:51:02,05,07,1, 11.8,1,1, 3.021, 10363.869, 500.082, 52864.749 24/12/11,00:51:02,06,07,1, 11.8,1,1, 3.021, 10363.833, 500.075, 52864.778 24/12/11,00:51:02,07,07,1, 11.8,1,1, 3.021, 10363.835, 500.091, 52864.763 24/12/11,00:51:02,08,07,1, 11.8,1,1, 3.021, 10363.817, 500.081, 52864.740 24/12/11,00:51:02,09,07,1, 11.8,1,1, 3.021, 10363.817, 500.081, 52864.815 24/12/11,00:51:02,10,07,1, 11.8,1,1, 3.021, 10363.806, 500.059, 52864.833 24/12/11,00:51:02,11,07,1, 11.8,1,1, 3.021, 10363.804, 500.052, 52864.838 24/12/11,00:51:02,12,07,1, 11.8,1,1, 3.021, 10363.799, 500.060, 52864.804 24/12/11,00:51:02,13,07,1, 11.8,1,1, 3.021, 10363.806, 500.077, 52864.813 24/12/11,00:51:02,14,07,1, 11.8,1,1, 3.021, 10363.774, 500.047, 52864.770 24/12/11,00:51:02,15,07,1, 11.8,1,1, 3.021, 10363.765, 500.035, 52864.793 24/12/11,00:51:02,16,07,1, 11.8,1,1, 3.021, 10363.776, 500.041, 52864.815 24/12/11,00:51:02,17,07,1, 11.8,1,1, 3.021, 10363.773, 500.040, 52864.885 24/12/11,00:51:02,18,07,1, 11.8,1,1, 3.021, 10363.737, 500.015, 52864.799 24/12/11,00:51:02,19,07,1, 11.8,1,1, 3.021, 10363.760, 500.012, 52864.772 24/12/11,00:51:03,00,09,1, 11.9,1,1, 3.022, 10363.755, 500.012, 52864.772 24/12/11,00:51:03,01,09,1, 11.9,1,1, 3.022, 10363.731, 500.015, 52864.818 24/12/11,00:51:03,02,09,1, 11.9,1,1, 3.022, 10363.728, 500.015, 52864.832 24/12/11,00:51:03,03,09,1, 11.9,1,1, 3.022, 10363.731, 499.994, 52864.903 24/12/11,00:51:03,04,09,1, 11.9,1,1, 3.022, 10363.699, 500.032, 52864.886 24/12/11,00:51:03,05,09,1, 11.9,1,1, 3.022, 10363.697, 500.017, 52864.894 24/12/11,00:51:03,06,09,1, 11.9,1,1, 3.022, 10363.699, 500.024, 52864.895 24/12/11,00:51:03,07,09,1, 11.9,1,1, 3.022, 10363.715, 500.021, 52864.920 24/12/11,00:51:03,08,09,1, 11.9,1,1, 3.022, 10363.712, 500.000, 52864.919 24/12/11,00:51:03,09,09,1, 11.9,1,1, 3.022, 10363.694, 500.007, 52864.913 24/12/11,00:51:03,10,09,1, 11.9,1,1, 3.022, 10363.706, 500.005, 52864.990 24/12/11,00:51:03,11,09,1, 11.9,1,1, 3.022, 10363.699, 500.001, 52864.973 24/12/11,00:51:03,12,09,1, 11.9,1,1, 3.022, 10363.675, 499.981, 52864.941 24/12/11,00:51:03,13,09,1, 11.9,1,1, 3.022, 10363.700, 499.978, 52864.969 24/12/11,00:51:03,14,09,1, 11.9,1,1, 3.022, 10363.682, 500.000, 52865.047 24/12/11,00:51:03,15,09,1, 11.9,1,1, 3.022, 10363.688, 499.982, 52864.952 24/12/11,00:51:03,16,09,1, 11.9,1,1, 3.022, 10363.658, 500.009, 52865.074 24/12/11,00:51:03,17,09,1, 11.9,1,1, 3.022, 10363.655, 499.980, 52865.043 24/12/11,00:51:03,18,09,1, 11.9,1,1, 3.022, 10363.657, 499.978, 52865.039 24/12/11,00:51:03,19,09,1, 11.9,1,1, 3.022, 10363.659, 499.952, 52865.042 24/12/11,00:51:04,00,08,1, 11.9,1,1, 3.021, 10363.655, 499.952, 52865.042 24/12/11,00:51:04,01,08,1, 11.9,1,1, 3.021, 10363.661, 499.979, 52865.048 24/12/11,00:51:04,02,08,1, 11.9,1,1, 3.021, 10363.641, 499.983, 52865.149 24/12/11,00:51:04,03,08,1, 11.9,1,1, 3.021, 10363.658, 499.966, 52865.083 24/12/11,00:51:04,04,08,1, 11.9,1,1, 3.021, 10363.623, 499.967, 52865.086 24/12/11,00:51:04,05,08,1, 11.9,1,1, 3.021, 10363.631, 499.968, 52865.108 24/12/11,00:51:04,06,08,1, 11.9,1,1, 3.021, 10363.651, 499.980, 52865.100 24/12/11,00:51:04,07,08,1, 11.9,1,1, 3.021, 10363.608, 499.981, 52865.115 24/12/11,00:51:04,08,08,1, 11.9,1,1, 3.021, 10363.603, 499.965, 52865.145 24/12/11,00:51:04,09,08,1, 11.9,1,1, 3.021, 10363.591, 499.972, 52865.141 24/12/11,00:51:04,10,08,1, 11.9,1,1, 3.021, 10363.606, 499.978, 52865.131 24/12/11,00:51:04,11,08,1, 11.9,1,1, 3.021, 10363.603, 499.976, 52865.151 24/12/11,00:51:04,12,08,1, 11.9,1,1, 3.021, 10363.594, 499.969, 52865.196 24/12/11,00:51:04,13,08,1, 11.9,1,1, 3.021, 10363.608, 499.943, 52865.146 24/12/11,00:51:04,14,08,1, 11.9,1,1, 3.021, 10363.609, 499.953, 52865.135 24/12/11,00:51:04,15,08,1, 11.9,1,1, 3.021, 10363.623, 499.944, 52865.181 24/12/11,00:51:04,16,08,1, 11.9,1,1, 3.021, 10363.604, 499.945, 52865.259 24/12/11,00:51:04,17,08,1, 11.9,1,1, 3.021, 10363.629, 499.945, 52865.196 24/12/11,00:51:04,18,08,1, 11.9,1,1, 3.021, 10363.606, 499.943, 52865.189 24/12/11,00:51:04,19,08,1, 11.9,1,1, 3.021, 10363.624, 499.957, 52865.257 24/12/11,00:51:05,00,07,1, 11.9,1,1, 3.020, 10363.622, 499.957, 52865.257 24/12/11,00:51:05,01,07,1, 11.9,1,1, 3.020, 10363.596, 499.961, 52865.328 24/12/11,00:51:05,02,07,1, 11.9,1,1, 3.020, 10363.583, 499.959, 52865.246 24/12/11,00:51:05,03,07,1, 11.9,1,1, 3.020, 10363.601, 499.976, 52865.309 24/12/11,00:51:05,04,07,1, 11.9,1,1, 3.020, 10363.585, 499.960, 52865.271 24/12/11,00:51:05,05,07,1, 11.9,1,1, 3.020, 10363.590, 499.962, 52865.229 24/12/11,00:51:05,06,07,1, 11.9,1,1, 3.020, 10363.594, 499.942, 52865.250 24/12/11,00:51:05,07,07,1, 11.9,1,1, 3.020, 10363.590, 499.961, 52865.246 24/12/11,00:51:05,08,07,1, 11.9,1,1, 3.020, 10363.615, 499.959, 52865.297 24/12/11,00:51:05,09,07,1, 11.9,1,1, 3.020, 10363.598, 499.941, 52865.295 24/12/11,00:51:05,10,07,1, 11.9,1,1, 3.020, 10363.596, 499.938, 52865.301 24/12/11,00:51:05,11,07,1, 11.9,1,1, 3.020, 10363.597, 499.940, 52865.285 24/12/11,00:51:05,12,07,1, 11.9,1,1, 3.020, 10363.611, 499.948, 52865.375 24/12/11,00:51:05,13,07,1, 11.9,1,1, 3.020, 10363.610, 499.928, 52865.389 24/12/11,00:51:05,14,07,1, 11.9,1,1, 3.020, 10363.598, 499.927, 52865.368 24/12/11,00:51:05,15,07,1, 11.9,1,1, 3.020, 10363.599, 499.918, 52865.348 24/12/11,00:51:05,16,07,1, 11.9,1,1, 3.020, 10363.600, 499.920, 52865.344 24/12/11,00:51:05,17,07,1, 11.9,1,1, 3.020, 10363.582, 499.913, 52865.321 24/12/11,00:51:05,18,07,1, 11.9,1,1, 3.020, 10363.623, 499.906, 52865.419 24/12/11,00:51:05,19,07,1, 11.9,1,1, 3.020, 10363.613, 499.891, 52865.344 24/12/11,00:51:06,00,08,1, 12.0,1,1, 3.019, 10363.605, 499.891, 52865.344 24/12/11,00:51:06,01,08,1, 12.0,1,1, 3.019, 10363.610, 499.886, 52865.381 24/12/11,00:51:06,02,08,1, 12.0,1,1, 3.019, 10363.621, 499.917, 52865.378 24/12/11,00:51:06,03,08,1, 12.0,1,1, 3.019, 10363.598, 499.912, 52865.425 24/12/11,00:51:06,04,08,1, 12.0,1,1, 3.019, 10363.643, 499.864, 52865.455 24/12/11,00:51:06,05,08,1, 12.0,1,1, 3.019, 10363.605, 499.887, 52865.469 24/12/11,00:51:06,06,08,1, 12.0,1,1, 3.019, 10363.617, 499.905, 52865.441 24/12/11,00:51:06,07,08,1, 12.0,1,1, 3.019, 10363.619, 499.878, 52865.449 24/12/11,00:51:06,08,08,1, 12.0,1,1, 3.019, 10363.603, 499.889, 52865.447 24/12/11,00:51:06,09,08,1, 12.0,1,1, 3.019, 10363.624, 499.890, 52865.491 24/12/11,00:51:06,10,08,1, 12.0,1,1, 3.019, 10363.621, 499.876, 52865.544 24/12/11,00:51:06,11,08,1, 12.0,1,1, 3.019, 10363.629, 499.871, 52865.545 24/12/11,00:51:06,12,08,1, 12.0,1,1, 3.019, 10363.649, 499.862, 52865.530 24/12/11,00:51:06,13,08,1, 12.0,1,1, 3.019, 10363.670, 499.846, 52865.271 24/12/11,00:51:06,14,08,1, 12.0,1,1, 3.019, 10363.617, 499.856, 52865.521 24/12/11,00:51:06,15,08,1, 12.0,1,1, 3.019, 10363.592, 499.864, 52865.552 24/12/11,00:51:06,16,08,1, 12.0,1,1, 3.019, 10363.606, 499.858, 52865.535 24/12/11,00:51:06,17,08,1, 12.0,1,1, 3.019, 10363.605, 499.869, 52865.560 24/12/11,00:51:06,18,08,1, 12.0,1,1, 3.019, 10363.635, 499.857, 52865.611 24/12/11,00:51:06,19,08,1, 12.0,1,1, 3.019, 10363.651, 499.837, 52865.541 24/12/11,00:51:07,00,08,1, 11.9,1,1, 3.021, 10363.647, 499.837, 52865.541 24/12/11,00:51:07,01,08,1, 11.9,1,1, 3.021, 10363.635, 499.814, 52865.560 24/12/11,00:51:07,02,08,1, 11.9,1,1, 3.021, 10363.651, 499.835, 52865.564 24/12/11,00:51:07,03,08,1, 11.9,1,1, 3.021, 10363.636, 499.827, 52865.560 24/12/11,00:51:07,04,08,1, 11.9,1,1, 3.021, 10363.631, 499.826, 52865.568 24/12/11,00:51:07,05,08,1, 11.9,1,1, 3.021, 10363.668, 499.825, 52865.578 24/12/11,00:51:07,06,08,1, 11.9,1,1, 3.021, 10363.644, 499.826, 52865.637 24/12/11,00:51:07,07,08,1, 11.9,1,1, 3.021, 10363.632, 499.817, 52865.628 24/12/11,00:51:07,08,08,1, 11.9,1,1, 3.021, 10363.646, 499.816, 52865.629 24/12/11,00:51:07,09,08,1, 11.9,1,1, 3.021, 10363.653, 499.819, 52865.563 24/12/11,00:51:07,10,08,1, 11.9,1,1, 3.021, 10363.639, 499.800, 52865.624 24/12/11,00:51:07,11,08,1, 11.9,1,1, 3.021, 10363.644, 499.805, 52865.628 24/12/11,00:51:07,12,08,1, 11.9,1,1, 3.021, 10363.659, 499.775, 52865.578 24/12/11,00:51:07,13,08,1, 11.9,1,1, 3.021, 10363.642, 499.776, 52865.668 24/12/11,00:51:07,14,08,1, 11.9,1,1, 3.021, 10363.671, 499.782, 52865.667 24/12/11,00:51:07,15,08,1, 11.9,1,1, 3.021, 10363.670, 499.756, 52865.670 24/12/11,00:51:07,16,08,1, 11.9,1,1, 3.021, 10363.689, 499.751, 52865.640 24/12/11,00:51:07,17,08,1, 11.9,1,1, 3.021, 10363.646, 499.749, 52865.696 24/12/11,00:51:07,18,08,1, 11.9,1,1, 3.021, 10363.665, 499.756, 52865.639 24/12/11,00:51:07,19,08,1, 11.9,1,1, 3.021, 10363.668, 499.739, 52865.689 24/12/11,00:51:08,00,08,1, 12.0,1,1, 3.022, 10363.663, 499.739, 52865.689 24/12/11,00:51:08,01,08,1, 12.0,1,1, 3.022, 10363.685, 499.728, 52865.736 24/12/11,00:51:08,02,08,1, 12.0,1,1, 3.022, 10363.666, 499.726, 52865.739 24/12/11,00:51:08,03,08,1, 12.0,1,1, 3.022, 10363.662, 499.727, 52865.754 24/12/11,00:51:08,04,08,1, 12.0,1,1, 3.022, 10363.677, 499.703, 52865.739 24/12/11,00:51:08,05,08,1, 12.0,1,1, 3.022, 10363.684, 499.703, 52865.790 24/12/11,00:51:08,06,08,1, 12.0,1,1, 3.022, 10363.688, 499.694, 52865.771 24/12/11,00:51:08,07,08,1, 12.0,1,1, 3.022, 10363.665, 499.714, 52865.763 24/12/11,00:51:08,08,08,1, 12.0,1,1, 3.022, 10363.706, 499.712, 52865.793 24/12/11,00:51:08,09,08,1, 12.0,1,1, 3.022, 10363.694, 499.701, 52865.793 24/12/11,00:51:08,10,08,1, 12.0,1,1, 3.022, 10363.683, 499.684, 52865.744 24/12/11,00:51:08,11,08,1, 12.0,1,1, 3.022, 10363.685, 499.673, 52865.777 24/12/11,00:51:08,12,08,1, 12.0,1,1, 3.022, 10363.692, 499.666, 52865.737 24/12/11,00:51:08,13,08,1, 12.0,1,1, 3.022, 10363.677, 499.664, 52865.813 24/12/11,00:51:08,14,08,1, 12.0,1,1, 3.022, 10363.696, 499.646, 52865.821 24/12/11,00:51:08,15,08,1, 12.0,1,1, 3.022, 10363.699, 499.620, 52865.750 24/12/11,00:51:08,16,08,1, 12.0,1,1, 3.022, 10363.695, 499.618, 52865.774 24/12/11,00:51:08,17,08,1, 12.0,1,1, 3.022, 10363.711, 499.627, 52865.802 24/12/11,00:51:08,18,08,1, 12.0,1,1, 3.022, 10363.692, 499.621, 52865.872 24/12/11,00:51:08,19,08,1, 12.0,1,1, 3.022, 10363.704, 499.615, 52865.821 24/12/11,00:51:09,00,07,1, 11.9,1,1, 3.021, 10363.697, 499.615, 52865.821 24/12/11,00:51:09,01,07,1, 11.9,1,1, 3.021, 10363.686, 499.574, 52865.790 24/12/11,00:51:09,02,07,1, 11.9,1,1, 3.021, 10363.676, 499.581, 52865.786 24/12/11,00:51:09,03,07,1, 11.9,1,1, 3.021, 10363.688, 499.560, 52865.865 24/12/11,00:51:09,04,07,1, 11.9,1,1, 3.021, 10363.671, 499.574, 52865.893 24/12/11,00:51:09,05,07,1, 11.9,1,1, 3.021, 10363.705, 499.581, 52865.802 24/12/11,00:51:09,06,07,1, 11.9,1,1, 3.021, 10363.700, 499.540, 52865.874 24/12/11,00:51:09,07,07,1, 11.9,1,1, 3.021, 10363.682, 499.570, 52865.870 24/12/11,00:51:09,08,07,1, 11.9,1,1, 3.021, 10363.726, 499.552, 52865.897 24/12/11,00:51:09,09,07,1, 11.9,1,1, 3.021, 10363.705, 499.530, 52865.871 24/12/11,00:51:09,10,07,1, 11.9,1,1, 3.021, 10363.691, 499.494, 52865.840 24/12/11,00:51:09,11,07,1, 11.9,1,1, 3.021, 10363.682, 499.491, 52865.909 24/12/11,00:51:09,12,07,1, 11.9,1,1, 3.021, 10363.689, 499.484, 52865.907 24/12/11,00:51:09,13,07,1, 11.9,1,1, 3.021, 10363.667, 499.505, 52865.889 24/12/11,00:51:09,14,07,1, 11.9,1,1, 3.021, 10363.695, 499.492, 52865.911 24/12/11,00:51:09,15,07,1, 11.9,1,1, 3.021, 10363.698, 499.471, 52865.903 24/12/11,00:51:09,16,07,1, 11.9,1,1, 3.021, 10363.682, 499.470, 52865.916 24/12/11,00:51:09,17,07,1, 11.9,1,1, 3.021, 10363.701, 499.455, 52865.982 24/12/11,00:51:09,18,07,1, 11.9,1,1, 3.021, 10363.683, 499.434, 52865.969 24/12/11,00:51:09,19,07,1, 11.9,1,1, 3.021, 10363.682, 499.435, 52866.019 24/12/11,00:51:10,00,07,1, 11.9,1,1, 3.017, 10363.680, 499.435, 52866.019 24/12/11,00:51:10,01,07,1, 11.9,1,1, 3.017, 10363.651, 499.418, 52865.933 24/12/11,00:51:10,02,07,1, 11.9,1,1, 3.017, 10363.679, 499.424, 52866.040 24/12/11,00:51:10,03,07,1, 11.9,1,1, 3.017, 10363.672, 499.429, 52865.962 24/12/11,00:51:10,04,07,1, 11.9,1,1, 3.017, 10363.651, 499.395, 52865.983 24/12/11,00:51:10,05,07,1, 11.9,1,1, 3.017, 10363.651, 499.400, 52865.956 24/12/11,00:51:10,06,07,1, 11.9,1,1, 3.017, 10363.657, 499.378, 52866.038 24/12/11,00:51:10,07,07,1, 11.9,1,1, 3.017, 10363.668, 499.401, 52866.004 24/12/11,00:51:10,08,07,1, 11.9,1,1, 3.017, 10363.666, 499.379, 52866.046 24/12/11,00:51:10,09,07,1, 11.9,1,1, 3.017, 10363.653, 499.369, 52866.035 24/12/11,00:51:10,10,07,1, 11.9,1,1, 3.017, 10363.644, 499.352, 52866.033 24/12/11,00:51:10,11,07,1, 11.9,1,1, 3.017, 10363.631, 499.348, 52866.042 24/12/11,00:51:10,12,07,1, 11.9,1,1, 3.017, 10363.615, 499.350, 52866.017 24/12/11,00:51:10,13,07,1, 11.9,1,1, 3.017, 10363.648, 499.358, 52866.017 24/12/11,00:51:10,14,07,1, 11.9,1,1, 3.017, 10363.621, 499.305, 52866.042 24/12/11,00:51:10,15,07,1, 11.9,1,1, 3.017, 10363.626, 499.283, 52866.032 24/12/11,00:51:10,16,07,1, 11.9,1,1, 3.017, 10363.609, 499.300, 52865.997 24/12/11,00:51:10,17,07,1, 11.9,1,1, 3.017, 10363.606, 499.305, 52866.055 24/12/11,00:51:10,18,07,1, 11.9,1,1, 3.017, 10363.612, 499.280, 52866.112 24/12/11,00:51:10,19,07,1, 11.9,1,1, 3.017, 10363.578, 499.257, 52865.885 24/12/11,00:51:11,00,07,1, 11.9,1,1, 3.021, 10363.572, 499.257, 52865.885 24/12/11,00:51:11,01,07,1, 11.9,1,1, 3.021, 10363.579, 499.305, 52866.104 24/12/11,00:51:11,02,07,1, 11.9,1,1, 3.021, 10363.575, 499.267, 52866.125 24/12/11,00:51:11,03,07,1, 11.9,1,1, 3.021, 10363.593, 499.256, 52866.132 24/12/11,00:51:11,04,07,1, 11.9,1,1, 3.021, 10363.576, 499.273, 52866.166 24/12/11,00:51:11,05,07,1, 11.9,1,1, 3.021, 10363.554, 499.257, 52866.075 24/12/11,00:51:11,06,07,1, 11.9,1,1, 3.021, 10363.571, 499.223, 52866.071 24/12/11,00:51:11,07,07,1, 11.9,1,1, 3.021, 10363.541, 499.232, 52866.109 24/12/11,00:51:11,08,07,1, 11.9,1,1, 3.021, 10363.540, 499.217, 52866.088 24/12/11,00:51:11,09,07,1, 11.9,1,1, 3.021, 10363.555, 499.215, 52866.155 24/12/11,00:51:11,10,07,1, 11.9,1,1, 3.021, 10363.536, 499.224, 52866.055 24/12/11,00:51:11,11,07,1, 11.9,1,1, 3.021, 10363.538, 499.207, 52866.110 24/12/11,00:51:11,12,07,1, 11.9,1,1, 3.021, 10363.521, 499.179, 52866.067 24/12/11,00:51:11,13,07,1, 11.9,1,1, 3.021, 10363.529, 499.200, 52866.169 24/12/11,00:51:11,14,07,1, 11.9,1,1, 3.021, 10363.494, 499.177, 52866.177 24/12/11,00:51:11,15,07,1, 11.9,1,1, 3.021, 10363.501, 499.165, 52866.093 24/12/11,00:51:11,16,07,1, 11.9,1,1, 3.021, 10363.487, 499.161, 52866.158 24/12/11,00:51:11,17,07,1, 11.9,1,1, 3.021, 10363.480, 499.141, 52866.167 24/12/11,00:51:11,18,07,1, 11.9,1,1, 3.021, 10363.475, 499.144, 52866.120 24/12/11,00:51:11,19,07,1, 11.9,1,1, 3.021, 10363.480, 499.144, 52866.061 24/12/11,00:51:12,00,08,1, 11.9,1,1, 3.020, 10363.480, 499.144, 52866.061 24/12/11,00:51:12,01,08,1, 11.9,1,1, 3.020, 10363.445, 499.117, 52866.109 24/12/11,00:51:12,02,08,1, 11.9,1,1, 3.020, 10363.449, 499.120, 52866.112 24/12/11,00:51:12,03,08,1, 11.9,1,1, 3.020, 10363.421, 499.133, 52866.337 24/12/11,00:51:12,04,08,1, 11.9,1,1, 3.020, 10363.423, 499.096, 52866.261 24/12/11,00:51:12,05,08,1, 11.9,1,1, 3.020, 10363.437, 499.079, 52866.159 24/12/11,00:51:12,06,08,1, 11.9,1,1, 3.020, 10363.428, 499.092, 52866.259 24/12/11,00:51:12,07,08,1, 11.9,1,1, 3.020, 10363.428, 499.077, 52866.233 24/12/11,00:51:12,08,08,1, 11.9,1,1, 3.020, 10363.410, 499.067, 52866.208 24/12/11,00:51:12,09,08,1, 11.9,1,1, 3.020, 10363.423, 499.086, 52866.208 24/12/11,00:51:12,10,08,1, 11.9,1,1, 3.020, 10363.426, 499.064, 52866.190 24/12/11,00:51:12,11,08,1, 11.9,1,1, 3.020, 10363.399, 499.054, 52866.164 24/12/11,00:51:12,12,08,1, 11.9,1,1, 3.020, 10363.392, 499.034, 52866.145 24/12/11,00:51:12,13,08,1, 11.9,1,1, 3.020, 10363.380, 499.031, 52866.250 24/12/11,00:51:12,14,08,1, 11.9,1,1, 3.020, 10363.382, 499.031, 52866.215 24/12/11,00:51:12,15,08,1, 11.9,1,1, 3.020, 10363.371, 499.031, 52866.209 24/12/11,00:51:12,16,08,1, 11.9,1,1, 3.020, 10363.354, 499.005, 52866.243 24/12/11,00:51:12,17,08,1, 11.9,1,1, 3.020, 10363.361, 499.015, 52866.266 24/12/11,00:51:12,18,08,1, 11.9,1,1, 3.020, 10363.341, 499.007, 52866.250 24/12/11,00:51:12,19,08,1, 11.9,1,1, 3.020, 10363.372, 498.988, 52866.284 24/12/11,00:51:13,00,08,1, 12.0,1,1, 3.018, 10363.371, 498.988, 52866.284 24/12/11,00:51:13,01,08,1, 12.0,1,1, 3.018, 10363.326, 498.989, 52866.234 24/12/11,00:51:13,02,08,1, 12.0,1,1, 3.018, 10363.325, 498.968, 52866.242 24/12/11,00:51:13,03,08,1, 12.0,1,1, 3.018, 10363.314, 498.993, 52866.256 24/12/11,00:51:13,04,08,1, 12.0,1,1, 3.018, 10363.314, 498.953, 52866.256 24/12/11,00:51:13,05,08,1, 12.0,1,1, 3.018, 10363.305, 498.973, 52866.312 24/12/11,00:51:13,06,08,1, 12.0,1,1, 3.018, 10363.310, 498.941, 52866.267 24/12/11,00:51:13,07,08,1, 12.0,1,1, 3.018, 10363.299, 498.943, 52866.244 24/12/11,00:51:13,08,08,1, 12.0,1,1, 3.018, 10363.326, 498.965, 52866.319 24/12/11,00:51:13,09,08,1, 12.0,1,1, 3.018, 10363.286, 498.936, 52866.318 24/12/11,00:51:13,10,08,1, 12.0,1,1, 3.018, 10363.265, 498.927, 52866.352 24/12/11,00:51:13,11,08,1, 12.0,1,1, 3.018, 10363.255, 498.920, 52866.341 24/12/11,00:51:13,12,08,1, 12.0,1,1, 3.018, 10363.274, 498.913, 52866.278 24/12/11,00:51:13,13,08,1, 12.0,1,1, 3.018, 10363.235, 498.901, 52866.332 24/12/11,00:51:13,14,08,1, 12.0,1,1, 3.018, 10363.272, 498.916, 52866.266 24/12/11,00:51:13,15,08,1, 12.0,1,1, 3.018, 10363.256, 498.905, 52866.338 24/12/11,00:51:13,16,08,1, 12.0,1,1, 3.018, 10363.256, 498.911, 52866.273 24/12/11,00:51:13,17,08,1, 12.0,1,1, 3.018, 10363.263, 498.872, 52866.286 24/12/11,00:51:13,18,08,1, 12.0,1,1, 3.018, 10363.255, 498.888, 52866.337 24/12/11,00:51:13,19,08,1, 12.0,1,1, 3.018, 10363.265, 498.859, 52866.367 24/12/11,00:51:14,00,08,1, 12.0,1,1, 3.020, 10363.263, 498.859, 52866.367 24/12/11,00:51:14,01,08,1, 12.0,1,1, 3.020, 10363.241, 498.856, 52866.349 24/12/11,00:51:14,02,08,1, 12.0,1,1, 3.020, 10363.235, 498.849, 52866.321 24/12/11,00:51:14,03,08,1, 12.0,1,1, 3.020, 10363.234, 498.893, 52866.330 24/12/11,00:51:14,04,08,1, 12.0,1,1, 3.020, 10363.229, 498.856, 52866.419 24/12/11,00:51:14,05,08,1, 12.0,1,1, 3.020, 10363.229, 498.867, 52866.324 24/12/11,00:51:14,06,08,1, 12.0,1,1, 3.020, 10363.237, 498.854, 52866.396 24/12/11,00:51:14,07,08,1, 12.0,1,1, 3.020, 10363.220, 498.870, 52866.384 24/12/11,00:51:14,08,08,1, 12.0,1,1, 3.020, 10363.213, 498.837, 52866.376 24/12/11,00:51:14,09,08,1, 12.0,1,1, 3.020, 10363.220, 498.861, 52866.461 24/12/11,00:51:14,10,08,1, 12.0,1,1, 3.020, 10363.212, 498.833, 52866.384 24/12/11,00:51:14,11,08,1, 12.0,1,1, 3.020, 10363.211, 498.853, 52866.404 24/12/11,00:51:14,12,08,1, 12.0,1,1, 3.020, 10363.204, 498.831, 52866.430 24/12/11,00:51:14,13,08,1, 12.0,1,1, 3.020, 10363.225, 498.851, 52866.439 24/12/11,00:51:14,14,08,1, 12.0,1,1, 3.020, 10363.205, 498.848, 52866.452 24/12/11,00:51:14,15,08,1, 12.0,1,1, 3.020, 10363.199, 498.844, 52866.510 24/12/11,00:51:14,16,08,1, 12.0,1,1, 3.020, 10363.200, 498.862, 52866.497 24/12/11,00:51:14,17,08,1, 12.0,1,1, 3.020, 10363.206, 498.879, 52866.462 24/12/11,00:51:14,18,08,1, 12.0,1,1, 3.020, 10363.179, 498.853, 52866.509 24/12/11,00:51:14,19,08,1, 12.0,1,1, 3.020, 10363.202, 498.841, 52866.459 24/12/11,00:51:15,00,08,1, 11.9,1,1, 3.019, 10363.196, 498.841, 52866.459 24/12/11,00:51:15,01,08,1, 11.9,1,1, 3.019, 10363.183, 498.842, 52866.599 24/12/11,00:51:15,02,08,1, 11.9,1,1, 3.019, 10363.158, 498.832, 52866.518 24/12/11,00:51:15,03,08,1, 11.9,1,1, 3.019, 10363.200, 498.834, 52866.517 24/12/11,00:51:15,04,08,1, 11.9,1,1, 3.019, 10363.195, 498.839, 52866.601 24/12/11,00:51:15,05,08,1, 11.9,1,1, 3.019, 10363.178, 498.830, 52866.549 24/12/11,00:51:15,06,08,1, 11.9,1,1, 3.019, 10363.197, 498.818, 52866.548 24/12/11,00:51:15,07,08,1, 11.9,1,1, 3.019, 10363.182, 498.830, 52866.530 24/12/11,00:51:15,08,08,1, 11.9,1,1, 3.019, 10363.181, 498.819, 52866.526 24/12/11,00:51:15,09,08,1, 11.9,1,1, 3.019, 10363.181, 498.848, 52866.589 24/12/11,00:51:15,10,08,1, 11.9,1,1, 3.019, 10363.168, 498.842, 52866.610 24/12/11,00:51:15,11,08,1, 11.9,1,1, 3.019, 10363.187, 498.840, 52866.613 24/12/11,00:51:15,12,08,1, 11.9,1,1, 3.019, 10363.192, 498.843, 52866.624 24/12/11,00:51:15,13,08,1, 11.9,1,1, 3.019, 10363.195, 498.836, 52866.576 24/12/11,00:51:15,14,08,1, 11.9,1,1, 3.019, 10363.209, 498.855, 52866.629 24/12/11,00:51:15,15,08,1, 11.9,1,1, 3.019, 10363.198, 498.832, 52866.655 24/12/11,00:51:15,16,08,1, 11.9,1,1, 3.019, 10363.212, 498.852, 52866.638 24/12/11,00:51:15,17,08,1, 11.9,1,1, 3.019, 10363.190, 498.860, 52866.656 24/12/11,00:51:15,18,08,1, 11.9,1,1, 3.019, 10363.200, 498.845, 52866.646 24/12/11,00:51:15,19,08,1, 11.9,1,1, 3.019, 10363.152, 498.839, 52866.658 24/12/11,00:51:16,00,07,1, 12.0,1,1, 3.022, 10363.146, 498.839, 52866.658 24/12/11,00:51:16,01,07,1, 12.0,1,1, 3.022, 10363.199, 498.837, 52866.691 24/12/11,00:51:16,02,07,1, 12.0,1,1, 3.022, 10363.185, 498.864, 52866.698 24/12/11,00:51:16,03,07,1, 12.0,1,1, 3.022, 10363.220, 498.873, 52866.774 24/12/11,00:51:16,04,07,1, 12.0,1,1, 3.022, 10363.213, 498.844, 52866.634 24/12/11,00:51:16,05,07,1, 12.0,1,1, 3.022, 10363.192, 498.884, 52866.744 24/12/11,00:51:16,06,07,1, 12.0,1,1, 3.022, 10363.199, 498.858, 52866.710 24/12/11,00:51:16,07,07,1, 12.0,1,1, 3.022, 10363.193, 498.861, 52866.771 24/12/11,00:51:16,08,07,1, 12.0,1,1, 3.022, 10363.202, 498.899, 52866.723 24/12/11,00:51:16,09,07,1, 12.0,1,1, 3.022, 10363.196, 498.890, 52866.715 24/12/11,00:51:16,10,07,1, 12.0,1,1, 3.022, 10363.209, 498.876, 52866.729 24/12/11,00:51:16,11,07,1, 12.0,1,1, 3.022, 10363.210, 498.894, 52866.798 24/12/11,00:51:16,12,07,1, 12.0,1,1, 3.022, 10363.198, 498.892, 52866.801 24/12/11,00:51:16,13,07,1, 12.0,1,1, 3.022, 10363.231, 498.890, 52867.009 24/12/11,00:51:16,14,07,1, 12.0,1,1, 3.022, 10363.224, 498.886, 52866.704 24/12/11,00:51:16,15,07,1, 12.0,1,1, 3.022, 10363.210, 498.917, 52866.816 24/12/11,00:51:16,16,07,1, 12.0,1,1, 3.022, 10363.231, 498.910, 52866.824 24/12/11,00:51:16,17,07,1, 12.0,1,1, 3.022, 10363.237, 498.906, 52866.791 24/12/11,00:51:16,18,07,1, 12.0,1,1, 3.022, 10363.203, 498.905, 52866.790 24/12/11,00:51:16,19,07,1, 12.0,1,1, 3.022, 10363.220, 498.905, 52866.818 24/12/11,00:51:17,00,07,1, 12.0,1,1, 3.024, 10363.213, 498.905, 52866.818 24/12/11,00:51:17,01,07,1, 12.0,1,1, 3.024, 10363.216, 498.907, 52866.811 24/12/11,00:51:17,02,07,1, 12.0,1,1, 3.024, 10363.219, 498.909, 52866.906 24/12/11,00:51:17,03,07,1, 12.0,1,1, 3.024, 10363.237, 498.907, 52866.882 24/12/11,00:51:17,04,07,1, 12.0,1,1, 3.024, 10363.223, 498.927, 52866.905 24/12/11,00:51:17,05,07,1, 12.0,1,1, 3.024, 10363.229, 498.921, 52866.842 24/12/11,00:51:17,06,07,1, 12.0,1,1, 3.024, 10363.241, 498.917, 52866.903 24/12/11,00:51:17,07,07,1, 12.0,1,1, 3.024, 10363.263, 498.920, 52866.955 24/12/11,00:51:17,08,07,1, 12.0,1,1, 3.024, 10363.229, 498.920, 52866.918 24/12/11,00:51:17,09,07,1, 12.0,1,1, 3.024, 10363.269, 498.915, 52866.888 24/12/11,00:51:17,10,07,1, 12.0,1,1, 3.024, 10363.230, 498.904, 52866.928 24/12/11,00:51:17,11,07,1, 12.0,1,1, 3.024, 10363.251, 498.922, 52866.959 24/12/11,00:51:17,12,07,1, 12.0,1,1, 3.024, 10363.247, 498.918, 52866.965 24/12/11,00:51:17,13,07,1, 12.0,1,1, 3.024, 10363.242, 498.920, 52866.956 24/12/11,00:51:17,14,07,1, 12.0,1,1, 3.024, 10363.242, 498.918, 52866.955 24/12/11,00:51:17,15,07,1, 12.0,1,1, 3.024, 10363.267, 498.921, 52867.011 24/12/11,00:51:17,16,07,1, 12.0,1,1, 3.024, 10363.262, 498.942, 52867.014 24/12/11,00:51:17,17,07,1, 12.0,1,1, 3.024, 10363.237, 498.924, 52867.014 24/12/11,00:51:17,18,07,1, 12.0,1,1, 3.024, 10363.265, 498.927, 52867.018 24/12/11,00:51:17,19,07,1, 12.0,1,1, 3.024, 10363.265, 498.922, 52867.021 24/12/11,00:51:18,00,07,1, 11.9,1,1, 3.020, 10363.263, 498.922, 52867.021 24/12/11,00:51:18,01,07,1, 11.9,1,1, 3.020, 10363.264, 498.935, 52867.047 24/12/11,00:51:18,02,07,1, 11.9,1,1, 3.020, 10363.258, 498.926, 52867.042 24/12/11,00:51:18,03,07,1, 11.9,1,1, 3.020, 10363.269, 498.918, 52867.000 24/12/11,00:51:18,04,07,1, 11.9,1,1, 3.020, 10363.263, 498.920, 52867.041 24/12/11,00:51:18,05,07,1, 11.9,1,1, 3.020, 10363.275, 498.917, 52866.966 24/12/11,00:51:18,06,07,1, 11.9,1,1, 3.020, 10363.282, 498.916, 52867.017 24/12/11,00:51:18,07,07,1, 11.9,1,1, 3.020, 10363.250, 498.930, 52867.077 24/12/11,00:51:18,08,07,1, 11.9,1,1, 3.020, 10363.294, 498.917, 52867.007 24/12/11,00:51:18,09,07,1, 11.9,1,1, 3.020, 10363.263, 498.929, 52867.162 24/12/11,00:51:18,10,07,1, 11.9,1,1, 3.020, 10363.277, 498.915, 52867.127 24/12/11,00:51:18,11,07,1, 11.9,1,1, 3.020, 10363.280, 498.903, 52867.080 24/12/11,00:51:18,12,07,1, 11.9,1,1, 3.020, 10363.285, 498.906, 52867.076 24/12/11,00:51:18,13,07,1, 11.9,1,1, 3.020, 10363.305, 498.923, 52867.088 24/12/11,00:51:18,14,07,1, 11.9,1,1, 3.020, 10363.298, 498.911, 52867.168 24/12/11,00:51:18,15,07,1, 11.9,1,1, 3.020, 10363.279, 498.930, 52867.122 24/12/11,00:51:18,16,07,1, 11.9,1,1, 3.020, 10363.299, 498.896, 52867.134 24/12/11,00:51:18,17,07,1, 11.9,1,1, 3.020, 10363.309, 498.899, 52867.091 24/12/11,00:51:18,18,07,1, 11.9,1,1, 3.020, 10363.308, 498.904, 52867.178 24/12/11,00:51:18,19,07,1, 11.9,1,1, 3.020, 10363.286, 498.903, 52867.105 24/12/11,00:51:19,00,09,1, 12.0,1,1, 3.020, 10363.280, 498.903, 52867.105 24/12/11,00:51:19,01,09,1, 12.0,1,1, 3.020, 10363.304, 498.893, 52867.117 24/12/11,00:51:19,02,09,1, 12.0,1,1, 3.020, 10363.288, 498.901, 52867.174 24/12/11,00:51:19,03,09,1, 12.0,1,1, 3.020, 10363.285, 498.881, 52867.146 24/12/11,00:51:19,04,09,1, 12.0,1,1, 3.020, 10363.279, 498.898, 52867.212 24/12/11,00:51:19,05,09,1, 12.0,1,1, 3.020, 10363.307, 498.858, 52867.173 24/12/11,00:51:19,06,09,1, 12.0,1,1, 3.020, 10363.303, 498.890, 52867.200 24/12/11,00:51:19,07,09,1, 12.0,1,1, 3.020, 10363.296, 498.887, 52867.191 24/12/11,00:51:19,08,09,1, 12.0,1,1, 3.020, 10363.273, 498.856, 52867.170 24/12/11,00:51:19,09,09,1, 12.0,1,1, 3.020, 10363.292, 498.874, 52867.182 24/12/11,00:51:19,10,09,1, 12.0,1,1, 3.020, 10363.283, 498.833, 52867.211 24/12/11,00:51:19,11,09,1, 12.0,1,1, 3.020, 10363.287, 498.845, 52867.235 24/12/11,00:51:19,12,09,1, 12.0,1,1, 3.020, 10363.295, 498.861, 52867.236 24/12/11,00:51:19,13,09,1, 12.0,1,1, 3.020, 10363.271, 498.850, 52867.254 24/12/11,00:51:19,14,09,1, 12.0,1,1, 3.020, 10363.250, 498.864, 52867.196 24/12/11,00:51:19,15,09,1, 12.0,1,1, 3.020, 10363.303, 498.857, 52867.245 24/12/11,00:51:19,16,09,1, 12.0,1,1, 3.020, 10363.272, 498.844, 52867.214 24/12/11,00:51:19,17,09,1, 12.0,1,1, 3.020, 10363.276, 498.854, 52867.206 24/12/11,00:51:19,18,09,1, 12.0,1,1, 3.020, 10363.273, 498.823, 52867.250 24/12/11,00:51:19,19,09,1, 12.0,1,1, 3.020, 10363.270, 498.821, 52867.240 24/12/11,00:51:20,00,08,1, 11.9,1,1, 3.021, 10363.263, 498.821, 52867.240 24/12/11,00:51:20,01,08,1, 11.9,1,1, 3.021, 10363.279, 498.774, 52867.284 24/12/11,00:51:20,02,08,1, 11.9,1,1, 3.021, 10363.277, 498.779, 52867.231 24/12/11,00:51:20,03,08,1, 11.9,1,1, 3.021, 10363.255, 498.781, 52867.315 24/12/11,00:51:20,04,08,1, 11.9,1,1, 3.021, 10363.251, 498.768, 52867.286 24/12/11,00:51:20,05,08,1, 11.9,1,1, 3.021, 10363.270, 498.733, 52867.276 24/12/11,00:51:20,06,08,1, 11.9,1,1, 3.021, 10363.238, 498.737, 52867.310 24/12/11,00:51:20,07,08,1, 11.9,1,1, 3.021, 10363.238, 498.740, 52867.295 24/12/11,00:51:20,08,08,1, 11.9,1,1, 3.021, 10363.223, 498.751, 52867.296 24/12/11,00:51:20,09,08,1, 11.9,1,1, 3.021, 10363.224, 498.717, 52867.309 24/12/11,00:51:20,10,08,1, 11.9,1,1, 3.021, 10363.224, 498.711, 52867.318 24/12/11,00:51:20,11,08,1, 11.9,1,1, 3.021, 10363.228, 498.679, 52867.328 24/12/11,00:51:20,12,08,1, 11.9,1,1, 3.021, 10363.201, 498.687, 52867.340 24/12/11,00:51:20,13,08,1, 11.9,1,1, 3.021, 10363.217, 498.668, 52867.289 24/12/11,00:51:20,14,08,1, 11.9,1,1, 3.021, 10363.218, 498.673, 52867.334 24/12/11,00:51:20,15,08,1, 11.9,1,1, 3.021, 10363.206, 498.661, 52867.340 24/12/11,00:51:20,16,08,1, 11.9,1,1, 3.021, 10363.209, 498.648, 52867.309 24/12/11,00:51:20,17,08,1, 11.9,1,1, 3.021, 10363.212, 498.627, 52867.188 24/12/11,00:51:20,18,08,1, 11.9,1,1, 3.021, 10363.187, 498.648, 52867.390 24/12/11,00:51:20,19,08,1, 11.9,1,1, 3.021, 10363.144, 498.624, 52867.393 24/12/11,00:51:21,00,08,1, 11.8,1,1, 3.022, 10363.138, 498.624, 52867.393 24/12/11,00:51:21,01,08,1, 11.8,1,1, 3.022, 10363.167, 498.568, 52867.385 24/12/11,00:51:21,02,08,1, 11.8,1,1, 3.022, 10363.154, 498.573, 52867.336 24/12/11,00:51:21,03,08,1, 11.8,1,1, 3.022, 10363.143, 498.560, 52867.349 24/12/11,00:51:21,04,08,1, 11.8,1,1, 3.022, 10363.133, 498.530, 52867.329 24/12/11,00:51:21,05,08,1, 11.8,1,1, 3.022, 10363.146, 498.543, 52867.406 24/12/11,00:51:21,06,08,1, 11.8,1,1, 3.022, 10363.143, 498.534, 52867.345 24/12/11,00:51:21,07,08,1, 11.8,1,1, 3.022, 10363.113, 498.518, 52867.392 24/12/11,00:51:21,08,08,1, 11.8,1,1, 3.022, 10363.122, 498.488, 52867.404 24/12/11,00:51:21,09,08,1, 11.8,1,1, 3.022, 10363.131, 498.494, 52867.446 24/12/11,00:51:21,10,08,1, 11.8,1,1, 3.022, 10363.111, 498.470, 52867.457 24/12/11,00:51:21,11,08,1, 11.8,1,1, 3.022, 10363.117, 498.429, 52867.404 24/12/11,00:51:21,12,08,1, 11.8,1,1, 3.022, 10363.093, 498.441, 52867.454 24/12/11,00:51:21,13,08,1, 11.8,1,1, 3.022, 10363.074, 498.454, 52867.429 24/12/11,00:51:21,14,08,1, 11.8,1,1, 3.022, 10363.112, 498.420, 52867.402 24/12/11,00:51:21,15,08,1, 11.8,1,1, 3.022, 10363.078, 498.405, 52867.393 24/12/11,00:51:21,16,08,1, 11.8,1,1, 3.022, 10363.073, 498.392, 52867.454 24/12/11,00:51:21,17,08,1, 11.8,1,1, 3.022, 10363.048, 498.390, 52867.414 24/12/11,00:51:21,18,08,1, 11.8,1,1, 3.022, 10363.048, 498.373, 52867.454 24/12/11,00:51:21,19,08,1, 11.8,1,1, 3.022, 10363.061, 498.348, 52867.429 24/12/11,00:51:22,00,08,1, 12.0,1,1, 3.024, 10363.054, 498.348, 52867.429 24/12/11,00:51:22,01,08,1, 12.0,1,1, 3.024, 10363.063, 498.324, 52867.404 24/12/11,00:51:22,02,08,1, 12.0,1,1, 3.024, 10363.028, 498.315, 52867.396 24/12/11,00:51:22,03,08,1, 12.0,1,1, 3.024, 10363.019, 498.305, 52867.486 24/12/11,00:51:22,04,08,1, 12.0,1,1, 3.024, 10363.010, 498.255, 52867.419 24/12/11,00:51:22,05,08,1, 12.0,1,1, 3.024, 10363.016, 498.266, 52867.422 24/12/11,00:51:22,06,08,1, 12.0,1,1, 3.024, 10363.024, 498.266, 52867.433 24/12/11,00:51:22,07,08,1, 12.0,1,1, 3.024, 10362.990, 498.229, 52867.472 24/12/11,00:51:22,08,08,1, 12.0,1,1, 3.024, 10362.985, 498.252, 52867.524 24/12/11,00:51:22,09,08,1, 12.0,1,1, 3.024, 10363.000, 498.233, 52867.542 24/12/11,00:51:22,10,08,1, 12.0,1,1, 3.024, 10362.982, 498.238, 52867.439 24/12/11,00:51:22,11,08,1, 12.0,1,1, 3.024, 10362.957, 498.197, 52867.474 24/12/11,00:51:22,12,08,1, 12.0,1,1, 3.024, 10362.983, 498.187, 52867.476 24/12/11,00:51:22,13,08,1, 12.0,1,1, 3.024, 10362.980, 498.177, 52867.414 24/12/11,00:51:22,14,08,1, 12.0,1,1, 3.024, 10362.972, 498.163, 52867.504 24/12/11,00:51:22,15,08,1, 12.0,1,1, 3.024, 10362.953, 498.145, 52867.469 24/12/11,00:51:22,16,08,1, 12.0,1,1, 3.024, 10362.947, 498.146, 52867.489 24/12/11,00:51:22,17,08,1, 12.0,1,1, 3.024, 10362.954, 498.137, 52867.505 24/12/11,00:51:22,18,08,1, 12.0,1,1, 3.024, 10362.955, 498.111, 52867.528 24/12/11,00:51:22,19,08,1, 12.0,1,1, 3.024, 10362.934, 498.091, 52867.489 24/12/11,00:51:23,00,08,1, 12.0,1,1, 3.018, 10362.929, 498.091, 52867.489 24/12/11,00:51:23,01,08,1, 12.0,1,1, 3.018, 10362.907, 498.068, 52867.486 24/12/11,00:51:23,02,08,1, 12.0,1,1, 3.018, 10362.908, 498.076, 52867.496 24/12/11,00:51:23,03,08,1, 12.0,1,1, 3.018, 10362.922, 498.069, 52867.559 24/12/11,00:51:23,04,08,1, 12.0,1,1, 3.018, 10362.906, 498.033, 52867.522 24/12/11,00:51:23,05,08,1, 12.0,1,1, 3.018, 10362.894, 498.029, 52867.523 24/12/11,00:51:23,06,08,1, 12.0,1,1, 3.018, 10362.917, 497.998, 52867.526 24/12/11,00:51:23,07,08,1, 12.0,1,1, 3.018, 10362.893, 497.999, 52867.534 24/12/11,00:51:23,08,08,1, 12.0,1,1, 3.018, 10362.894, 498.001, 52867.535 24/12/11,00:51:23,09,08,1, 12.0,1,1, 3.018, 10362.883, 497.962, 52867.495 24/12/11,00:51:23,10,08,1, 12.0,1,1, 3.018, 10362.891, 497.979, 52867.486 24/12/11,00:51:23,11,08,1, 12.0,1,1, 3.018, 10362.891, 497.949, 52867.497 24/12/11,00:51:23,12,08,1, 12.0,1,1, 3.018, 10362.864, 497.936, 52867.575 24/12/11,00:51:23,13,08,1, 12.0,1,1, 3.018, 10362.851, 497.947, 52867.574 24/12/11,00:51:23,14,08,1, 12.0,1,1, 3.018, 10362.859, 497.907, 52867.610 24/12/11,00:51:23,15,08,1, 12.0,1,1, 3.018, 10362.847, 497.923, 52867.570 24/12/11,00:51:23,16,08,1, 12.0,1,1, 3.018, 10362.847, 497.897, 52867.557 24/12/11,00:51:23,17,08,1, 12.0,1,1, 3.018, 10362.836, 497.889, 52867.627 24/12/11,00:51:23,18,08,1, 12.0,1,1, 3.018, 10362.830, 497.877, 52867.611 24/12/11,00:51:23,19,08,1, 12.0,1,1, 3.018, 10362.832, 497.866, 52867.532 24/12/11,00:51:24,00,07,1, 11.9,1,1, 3.020, 10362.829, 497.866, 52867.532 24/12/11,00:51:24,01,07,1, 11.9,1,1, 3.020, 10362.809, 497.854, 52867.620 24/12/11,00:51:24,02,07,1, 11.9,1,1, 3.020, 10362.805, 497.852, 52867.567 24/12/11,00:51:24,03,07,1, 11.9,1,1, 3.020, 10362.789, 497.848, 52867.622 24/12/11,00:51:24,04,07,1, 11.9,1,1, 3.020, 10362.804, 497.826, 52867.627 24/12/11,00:51:24,05,07,1, 11.9,1,1, 3.020, 10362.780, 497.830, 52867.678 24/12/11,00:51:24,06,07,1, 11.9,1,1, 3.020, 10362.780, 497.823, 52867.650 24/12/11,00:51:24,07,07,1, 11.9,1,1, 3.020, 10362.776, 497.817, 52867.633 24/12/11,00:51:24,08,07,1, 11.9,1,1, 3.020, 10362.773, 497.798, 52867.666 24/12/11,00:51:24,09,07,1, 11.9,1,1, 3.020, 10362.793, 497.787, 52867.693 24/12/11,00:51:24,10,07,1, 11.9,1,1, 3.020, 10362.770, 497.777, 52867.656 24/12/11,00:51:24,11,07,1, 11.9,1,1, 3.020, 10362.741, 497.764, 52867.695 24/12/11,00:51:24,12,07,1, 11.9,1,1, 3.020, 10362.744, 497.772, 52867.689 24/12/11,00:51:24,13,07,1, 11.9,1,1, 3.020, 10362.745, 497.776, 52867.699 24/12/11,00:51:24,14,07,1, 11.9,1,1, 3.020, 10362.749, 497.764, 52867.706 24/12/11,00:51:24,15,07,1, 11.9,1,1, 3.020, 10362.739, 497.769, 52867.719 24/12/11,00:51:24,16,07,1, 11.9,1,1, 3.020, 10362.732, 497.751, 52867.708 24/12/11,00:51:24,17,07,1, 11.9,1,1, 3.020, 10362.733, 497.765, 52867.722 24/12/11,00:51:24,18,07,1, 11.9,1,1, 3.020, 10362.718, 497.741, 52867.721 24/12/11,00:51:24,19,07,1, 11.9,1,1, 3.020, 10362.715, 497.744, 52867.688 24/12/11,00:51:25,00,06,1, 11.8,1,1, 3.019, 10362.712, 497.744, 52867.688 24/12/11,00:51:25,01,06,1, 11.8,1,1, 3.019, 10362.740, 497.737, 52867.755 24/12/11,00:51:25,02,06,1, 11.8,1,1, 3.019, 10362.728, 497.712, 52867.758 24/12/11,00:51:25,03,06,1, 11.8,1,1, 3.019, 10362.717, 497.708, 52867.729 24/12/11,00:51:25,04,06,1, 11.8,1,1, 3.019, 10362.696, 497.705, 52867.780 24/12/11,00:51:25,05,06,1, 11.8,1,1, 3.019, 10362.682, 497.673, 52867.776 24/12/11,00:51:25,06,06,1, 11.8,1,1, 3.019, 10362.728, 497.682, 52867.659 24/12/11,00:51:25,07,06,1, 11.8,1,1, 3.019, 10362.703, 497.697, 52867.771 24/12/11,00:51:25,08,06,1, 11.8,1,1, 3.019, 10362.705, 497.678, 52867.751 24/12/11,00:51:25,09,06,1, 11.8,1,1, 3.019, 10362.678, 497.680, 52867.799 24/12/11,00:51:25,10,06,1, 11.8,1,1, 3.019, 10362.683, 497.666, 52867.801 24/12/11,00:51:25,11,06,1, 11.8,1,1, 3.019, 10362.679, 497.669, 52867.855 24/12/11,00:51:25,12,06,1, 11.8,1,1, 3.019, 10362.653, 497.693, 52867.952 24/12/11,00:51:25,13,06,1, 11.8,1,1, 3.019, 10362.691, 497.687, 52867.830 24/12/11,00:51:25,14,06,1, 11.8,1,1, 3.019, 10362.688, 497.662, 52867.860 24/12/11,00:51:25,15,06,1, 11.8,1,1, 3.019, 10362.668, 497.659, 52867.813 24/12/11,00:51:25,16,06,1, 11.8,1,1, 3.019, 10362.647, 497.672, 52867.808 24/12/11,00:51:25,17,06,1, 11.8,1,1, 3.019, 10362.666, 497.661, 52867.903 24/12/11,00:51:25,18,06,1, 11.8,1,1, 3.019, 10362.637, 497.665, 52867.840 24/12/11,00:51:25,19,06,1, 11.8,1,1, 3.019, 10362.660, 497.654, 52867.854 24/12/11,00:51:26,00,07,1, 11.9,1,1, 3.021, 10362.654, 497.654, 52867.854 24/12/11,00:51:26,01,07,1, 11.9,1,1, 3.021, 10362.630, 497.656, 52867.901 24/12/11,00:51:26,02,07,1, 11.9,1,1, 3.021, 10362.649, 497.654, 52867.888 24/12/11,00:51:26,03,07,1, 11.9,1,1, 3.021, 10362.645, 497.650, 52867.933 24/12/11,00:51:26,04,07,1, 11.9,1,1, 3.021, 10362.634, 497.667, 52867.992 24/12/11,00:51:26,05,07,1, 11.9,1,1, 3.021, 10362.626, 497.642, 52867.947 24/12/11,00:51:26,06,07,1, 11.9,1,1, 3.021, 10362.625, 497.653, 52867.923 24/12/11,00:51:26,07,07,1, 11.9,1,1, 3.021, 10362.644, 497.648, 52867.945 24/12/11,00:51:26,08,07,1, 11.9,1,1, 3.021, 10362.647, 497.653, 52867.946 24/12/11,00:51:26,09,07,1, 11.9,1,1, 3.021, 10362.628, 497.641, 52868.013 24/12/11,00:51:26,10,07,1, 11.9,1,1, 3.021, 10362.643, 497.629, 52867.978 24/12/11,00:51:26,11,07,1, 11.9,1,1, 3.021, 10362.624, 497.671, 52867.992 24/12/11,00:51:26,12,07,1, 11.9,1,1, 3.021, 10362.634, 497.650, 52867.992 24/12/11,00:51:26,13,07,1, 11.9,1,1, 3.021, 10362.643, 497.668, 52868.021 24/12/11,00:51:26,14,07,1, 11.9,1,1, 3.021, 10362.628, 497.650, 52868.043 24/12/11,00:51:26,15,07,1, 11.9,1,1, 3.021, 10362.630, 497.661, 52867.962 24/12/11,00:51:26,16,07,1, 11.9,1,1, 3.021, 10362.644, 497.628, 52868.006 24/12/11,00:51:26,17,07,1, 11.9,1,1, 3.021, 10362.631, 497.663, 52868.085 24/12/11,00:51:26,18,07,1, 11.9,1,1, 3.021, 10362.634, 497.647, 52868.074 24/12/11,00:51:26,19,07,1, 11.9,1,1, 3.021, 10362.637, 497.662, 52868.081 24/12/11,00:51:27,00,08,1, 11.8,1,1, 3.020, 10362.637, 497.662, 52868.081 24/12/11,00:51:27,01,08,1, 11.8,1,1, 3.020, 10362.622, 497.659, 52868.118 24/12/11,00:51:27,02,08,1, 11.8,1,1, 3.020, 10362.635, 497.661, 52868.074 24/12/11,00:51:27,03,08,1, 11.8,1,1, 3.020, 10362.606, 497.652, 52868.139 24/12/11,00:51:27,04,08,1, 11.8,1,1, 3.020, 10362.605, 497.652, 52868.134 24/12/11,00:51:27,05,08,1, 11.8,1,1, 3.020, 10362.585, 497.671, 52868.093 24/12/11,00:51:27,06,08,1, 11.8,1,1, 3.020, 10362.610, 497.673, 52868.091 24/12/11,00:51:27,07,08,1, 11.8,1,1, 3.020, 10362.616, 497.657, 52868.127 24/12/11,00:51:27,08,08,1, 11.8,1,1, 3.020, 10362.609, 497.691, 52868.162 24/12/11,00:51:27,09,08,1, 11.8,1,1, 3.020, 10362.600, 497.654, 52868.104 24/12/11,00:51:27,10,08,1, 11.8,1,1, 3.020, 10362.607, 497.675, 52868.114 24/12/11,00:51:27,11,08,1, 11.8,1,1, 3.020, 10362.631, 497.675, 52868.175 24/12/11,00:51:27,12,08,1, 11.8,1,1, 3.020, 10362.622, 497.656, 52868.143 24/12/11,00:51:27,13,08,1, 11.8,1,1, 3.020, 10362.606, 497.667, 52868.164 24/12/11,00:51:27,14,08,1, 11.8,1,1, 3.020, 10362.599, 497.671, 52868.179 24/12/11,00:51:27,15,08,1, 11.8,1,1, 3.020, 10362.631, 497.657, 52868.185 24/12/11,00:51:27,16,08,1, 11.8,1,1, 3.020, 10362.629, 497.664, 52868.178 24/12/11,00:51:27,17,08,1, 11.8,1,1, 3.020, 10362.637, 497.661, 52868.166 24/12/11,00:51:27,18,08,1, 11.8,1,1, 3.020, 10362.606, 497.670, 52868.184 24/12/11,00:51:27,19,08,1, 11.8,1,1, 3.020, 10362.653, 497.635, 52868.212 24/12/11,00:51:28,00,06,1, 11.9,1,1, 3.020, 10362.645, 497.635, 52868.212 24/12/11,00:51:28,01,06,1, 11.9,1,1, 3.020, 10362.639, 497.630, 52868.203 24/12/11,00:51:28,02,06,1, 11.9,1,1, 3.020, 10362.646, 497.630, 52868.271 24/12/11,00:51:28,03,06,1, 11.9,1,1, 3.020, 10362.628, 497.633, 52868.240 24/12/11,00:51:28,04,06,1, 11.9,1,1, 3.020, 10362.619, 497.635, 52868.308 24/12/11,00:51:28,05,06,1, 11.9,1,1, 3.020, 10362.600, 497.627, 52868.294 24/12/11,00:51:28,06,06,1, 11.9,1,1, 3.020, 10362.622, 497.616, 52868.317 24/12/11,00:51:28,07,06,1, 11.9,1,1, 3.020, 10362.615, 497.613, 52868.317 24/12/11,00:51:28,08,06,1, 11.9,1,1, 3.020, 10362.621, 497.610, 52868.300 24/12/11,00:51:28,09,06,1, 11.9,1,1, 3.020, 10362.631, 497.607, 52868.312 24/12/11,00:51:28,10,06,1, 11.9,1,1, 3.020, 10362.637, 497.613, 52868.239 24/12/11,00:51:28,11,06,1, 11.9,1,1, 3.020, 10362.603, 497.612, 52868.349 24/12/11,00:51:28,12,06,1, 11.9,1,1, 3.020, 10362.615, 497.611, 52868.341 24/12/11,00:51:28,13,06,1, 11.9,1,1, 3.020, 10362.619, 497.605, 52868.304 24/12/11,00:51:28,14,06,1, 11.9,1,1, 3.020, 10362.615, 497.585, 52868.333 24/12/11,00:51:28,15,06,1, 11.9,1,1, 3.020, 10362.616, 497.591, 52868.328 24/12/11,00:51:28,16,06,1, 11.9,1,1, 3.020, 10362.647, 497.598, 52868.333 24/12/11,00:51:28,17,06,1, 11.9,1,1, 3.020, 10362.602, 497.573, 52868.298 24/12/11,00:51:28,18,06,1, 11.9,1,1, 3.020, 10362.608, 497.589, 52868.337 24/12/11,00:51:28,19,06,1, 11.9,1,1, 3.020, 10362.605, 497.587, 52868.331 24/12/11,00:51:29,00,07,1, 11.9,1,1, 3.021, 10362.604, 497.587, 52868.331 24/12/11,00:51:29,01,07,1, 11.9,1,1, 3.021, 10362.612, 497.547, 52868.339 24/12/11,00:51:29,02,07,1, 11.9,1,1, 3.021, 10362.621, 497.539, 52868.389 24/12/11,00:51:29,03,07,1, 11.9,1,1, 3.021, 10362.598, 497.541, 52868.394 24/12/11,00:51:29,04,07,1, 11.9,1,1, 3.021, 10362.581, 497.542, 52868.389 24/12/11,00:51:29,05,07,1, 11.9,1,1, 3.021, 10362.590, 497.519, 52868.371 24/12/11,00:51:29,06,07,1, 11.9,1,1, 3.021, 10362.603, 497.522, 52868.355 24/12/11,00:51:29,07,07,1, 11.9,1,1, 3.021, 10362.596, 497.510, 52868.381 24/12/11,00:51:29,08,07,1, 11.9,1,1, 3.021, 10362.598, 497.524, 52868.370 24/12/11,00:51:29,09,07,1, 11.9,1,1, 3.021, 10362.589, 497.497, 52868.401 24/12/11,00:51:29,10,07,1, 11.9,1,1, 3.021, 10362.586, 497.479, 52868.434 24/12/11,00:51:29,11,07,1, 11.9,1,1, 3.021, 10362.593, 497.488, 52868.365 24/12/11,00:51:29,12,07,1, 11.9,1,1, 3.021, 10362.567, 497.475, 52868.371 24/12/11,00:51:29,13,07,1, 11.9,1,1, 3.021, 10362.599, 497.476, 52868.451 24/12/11,00:51:29,14,07,1, 11.9,1,1, 3.021, 10362.568, 497.444, 52868.363 24/12/11,00:51:29,15,07,1, 11.9,1,1, 3.021, 10362.566, 497.424, 52868.397 24/12/11,00:51:29,16,07,1, 11.9,1,1, 3.021, 10362.573, 497.450, 52868.384 24/12/11,00:51:29,17,07,1, 11.9,1,1, 3.021, 10362.556, 497.440, 52868.440 24/12/11,00:51:29,18,07,1, 11.9,1,1, 3.021, 10362.554, 497.425, 52868.487 24/12/11,00:51:29,19,07,1, 11.9,1,1, 3.021, 10362.541, 497.404, 52868.455 24/12/11,00:51:30,00,07,1, 11.9,1,1, 3.019, 10362.537, 497.404, 52868.455 24/12/11,00:51:30,01,07,1, 11.9,1,1, 3.019, 10362.536, 497.392, 52868.422 24/12/11,00:51:30,02,07,1, 11.9,1,1, 3.019, 10362.506, 497.373, 52868.514 24/12/11,00:51:30,03,07,1, 11.9,1,1, 3.019, 10362.524, 497.385, 52868.453 24/12/11,00:51:30,04,07,1, 11.9,1,1, 3.019, 10362.520, 497.375, 52868.466 24/12/11,00:51:30,05,07,1, 11.9,1,1, 3.019, 10362.510, 497.372, 52868.435 24/12/11,00:51:30,06,07,1, 11.9,1,1, 3.019, 10362.521, 497.331, 52868.430 24/12/11,00:51:30,07,07,1, 11.9,1,1, 3.019, 10362.514, 497.318, 52868.424 24/12/11,00:51:30,08,07,1, 11.9,1,1, 3.019, 10362.509, 497.326, 52868.353 24/12/11,00:51:30,09,07,1, 11.9,1,1, 3.019, 10362.498, 497.327, 52868.491 24/12/11,00:51:30,10,07,1, 11.9,1,1, 3.019, 10362.507, 497.278, 52868.415 24/12/11,00:51:30,11,07,1, 11.9,1,1, 3.019, 10362.481, 497.296, 52868.415 24/12/11,00:51:30,12,07,1, 11.9,1,1, 3.019, 10362.506, 497.285, 52868.448 24/12/11,00:51:30,13,07,1, 11.9,1,1, 3.019, 10362.494, 497.285, 52868.423 24/12/11,00:51:30,14,07,1, 11.9,1,1, 3.019, 10362.462, 497.243, 52868.413 24/12/11,00:51:30,15,07,1, 11.9,1,1, 3.019, 10362.455, 497.236, 52868.435 24/12/11,00:51:30,16,07,1, 11.9,1,1, 3.019, 10362.483, 497.226, 52868.406 24/12/11,00:51:30,17,07,1, 11.9,1,1, 3.019, 10362.481, 497.218, 52868.397 24/12/11,00:51:30,18,07,1, 11.9,1,1, 3.019, 10362.444, 497.207, 52868.444 24/12/11,00:51:30,19,07,1, 11.9,1,1, 3.019, 10362.453, 497.179, 52868.406 24/12/11,00:51:31,00,08,1, 11.9,1,1, 3.021, 10362.453, 497.179, 52868.406 24/12/11,00:51:31,01,08,1, 11.9,1,1, 3.021, 10362.450, 497.170, 52868.500 24/12/11,00:51:31,02,08,1, 11.9,1,1, 3.021, 10362.429, 497.123, 52868.384 24/12/11,00:51:31,03,08,1, 11.9,1,1, 3.021, 10362.443, 497.104, 52868.461 24/12/11,00:51:31,04,08,1, 11.9,1,1, 3.021, 10362.433, 497.112, 52868.460 24/12/11,00:51:31,05,08,1, 11.9,1,1, 3.021, 10362.415, 497.087, 52868.446 24/12/11,00:51:31,06,08,1, 11.9,1,1, 3.021, 10362.422, 497.077, 52868.475 24/12/11,00:51:31,07,08,1, 11.9,1,1, 3.021, 10362.444, 497.078, 52868.505 24/12/11,00:51:31,08,08,1, 11.9,1,1, 3.021, 10362.422, 497.050, 52868.477 24/12/11,00:51:31,09,08,1, 11.9,1,1, 3.021, 10362.411, 497.027, 52868.501 24/12/11,00:51:31,10,08,1, 11.9,1,1, 3.021, 10362.373, 497.012, 52868.419 24/12/11,00:51:31,11,08,1, 11.9,1,1, 3.021, 10362.404, 497.005, 52868.463 24/12/11,00:51:31,12,08,1, 11.9,1,1, 3.021, 10362.361, 496.964, 52868.427 24/12/11,00:51:31,13,08,1, 11.9,1,1, 3.021, 10362.366, 496.969, 52868.459 24/12/11,00:51:31,14,08,1, 11.9,1,1, 3.021, 10362.381, 496.962, 52868.503 24/12/11,00:51:31,15,08,1, 11.9,1,1, 3.021, 10362.370, 496.920, 52868.452 24/12/11,00:51:31,16,08,1, 11.9,1,1, 3.021, 10362.341, 496.927, 52868.478 24/12/11,00:51:31,17,08,1, 11.9,1,1, 3.021, 10362.370, 496.912, 52868.479 24/12/11,00:51:31,18,08,1, 11.9,1,1, 3.021, 10362.335, 496.917, 52868.470 24/12/11,00:51:31,19,08,1, 11.9,1,1, 3.021, 10362.349, 496.876, 52868.509 24/12/11,00:51:32,00,08,1, 11.9,1,1, 3.020, 10362.345, 496.876, 52868.509 24/12/11,00:51:32,01,08,1, 11.9,1,1, 3.020, 10362.338, 496.882, 52868.536 24/12/11,00:51:32,02,08,1, 11.9,1,1, 3.020, 10362.328, 496.838, 52868.487 24/12/11,00:51:32,03,08,1, 11.9,1,1, 3.020, 10362.315, 496.828, 52868.520 24/12/11,00:51:32,04,08,1, 11.9,1,1, 3.020, 10362.313, 496.802, 52868.559 24/12/11,00:51:32,05,08,1, 11.9,1,1, 3.020, 10362.293, 496.807, 52868.472 24/12/11,00:51:32,06,08,1, 11.9,1,1, 3.020, 10362.307, 496.784, 52868.499 24/12/11,00:51:32,07,08,1, 11.9,1,1, 3.020, 10362.303, 496.784, 52868.547 24/12/11,00:51:32,08,08,1, 11.9,1,1, 3.020, 10362.310, 496.748, 52868.571 24/12/11,00:51:32,09,08,1, 11.9,1,1, 3.020, 10362.277, 496.729, 52868.538 24/12/11,00:51:32,10,08,1, 11.9,1,1, 3.020, 10362.276, 496.716, 52868.553 24/12/11,00:51:32,11,08,1, 11.9,1,1, 3.020, 10362.277, 496.700, 52868.532 24/12/11,00:51:32,12,08,1, 11.9,1,1, 3.020, 10362.277, 496.680, 52868.442 24/12/11,00:51:32,13,08,1, 11.9,1,1, 3.020, 10362.264, 496.663, 52868.450 24/12/11,00:51:32,14,08,1, 11.9,1,1, 3.020, 10362.230, 496.651, 52868.543 24/12/11,00:51:32,15,08,1, 11.9,1,1, 3.020, 10362.240, 496.639, 52868.513 24/12/11,00:51:32,16,08,1, 11.9,1,1, 3.020, 10362.251, 496.633, 52868.506 24/12/11,00:51:32,17,08,1, 11.9,1,1, 3.020, 10362.223, 496.602, 52868.526 24/12/11,00:51:32,18,08,1, 11.9,1,1, 3.020, 10362.222, 496.593, 52868.527 24/12/11,00:51:32,19,08,1, 11.9,1,1, 3.020, 10362.212, 496.594, 52868.528 24/12/11,00:51:33,00,09,1, 11.9,1,1, 3.018, 10362.211, 496.594, 52868.528 24/12/11,00:51:33,01,09,1, 11.9,1,1, 3.018, 10362.198, 496.564, 52868.535 24/12/11,00:51:33,02,09,1, 11.9,1,1, 3.018, 10362.187, 496.542, 52868.598 24/12/11,00:51:33,03,09,1, 11.9,1,1, 3.018, 10362.194, 496.538, 52868.618 24/12/11,00:51:33,04,09,1, 11.9,1,1, 3.018, 10362.195, 496.494, 52868.517 24/12/11,00:51:33,05,09,1, 11.9,1,1, 3.018, 10362.179, 496.511, 52868.554 24/12/11,00:51:33,06,09,1, 11.9,1,1, 3.018, 10362.170, 496.503, 52868.602 24/12/11,00:51:33,07,09,1, 11.9,1,1, 3.018, 10362.173, 496.461, 52868.569 24/12/11,00:51:33,08,09,1, 11.9,1,1, 3.018, 10362.160, 496.455, 52868.510 24/12/11,00:51:33,09,09,1, 11.9,1,1, 3.018, 10362.158, 496.466, 52868.626 24/12/11,00:51:33,10,09,1, 11.9,1,1, 3.018, 10362.162, 496.424, 52868.616 24/12/11,00:51:33,11,09,1, 11.9,1,1, 3.018, 10362.154, 496.405, 52868.559 24/12/11,00:51:33,12,09,1, 11.9,1,1, 3.018, 10362.118, 496.421, 52868.645 24/12/11,00:51:33,13,09,1, 11.9,1,1, 3.018, 10362.089, 496.371, 52868.573 24/12/11,00:51:33,14,09,1, 11.9,1,1, 3.018, 10362.097, 496.362, 52868.545 24/12/11,00:51:33,15,09,1, 11.9,1,1, 3.018, 10362.112, 496.359, 52868.607 24/12/11,00:51:33,16,09,1, 11.9,1,1, 3.018, 10362.092, 496.348, 52868.635 24/12/11,00:51:33,17,09,1, 11.9,1,1, 3.018, 10362.085, 496.346, 52868.655 24/12/11,00:51:33,18,09,1, 11.9,1,1, 3.018, 10362.094, 496.316, 52868.629 24/12/11,00:51:33,19,09,1, 11.9,1,1, 3.018, 10362.070, 496.291, 52868.572 24/12/11,00:51:34,00,08,1, 11.9,1,1, 3.019, 10362.070, 496.291, 52868.572 24/12/11,00:51:34,01,08,1, 11.9,1,1, 3.019, 10362.056, 496.279, 52868.610 24/12/11,00:51:34,02,08,1, 11.9,1,1, 3.019, 10362.067, 496.268, 52868.607 24/12/11,00:51:34,03,08,1, 11.9,1,1, 3.019, 10362.041, 496.238, 52868.600 24/12/11,00:51:34,04,08,1, 11.9,1,1, 3.019, 10362.044, 496.247, 52868.579 24/12/11,00:51:34,05,08,1, 11.9,1,1, 3.019, 10362.038, 496.221, 52868.598 24/12/11,00:51:34,06,08,1, 11.9,1,1, 3.019, 10362.061, 496.223, 52868.608 24/12/11,00:51:34,07,08,1, 11.9,1,1, 3.019, 10362.022, 496.175, 52868.659 24/12/11,00:51:34,08,08,1, 11.9,1,1, 3.019, 10362.031, 496.189, 52868.609 24/12/11,00:51:34,09,08,1, 11.9,1,1, 3.019, 10362.008, 496.177, 52868.605 24/12/11,00:51:34,10,08,1, 11.9,1,1, 3.019, 10362.018, 496.168, 52868.633 24/12/11,00:51:34,11,08,1, 11.9,1,1, 3.019, 10362.018, 496.164, 52868.611 24/12/11,00:51:34,12,08,1, 11.9,1,1, 3.019, 10362.000, 496.129, 52868.706 24/12/11,00:51:34,13,08,1, 11.9,1,1, 3.019, 10362.011, 496.152, 52868.608 24/12/11,00:51:34,14,08,1, 11.9,1,1, 3.019, 10361.996, 496.117, 52868.641 24/12/11,00:51:34,15,08,1, 11.9,1,1, 3.019, 10362.002, 496.089, 52868.638 24/12/11,00:51:34,16,08,1, 11.9,1,1, 3.019, 10362.002, 496.096, 52868.663 24/12/11,00:51:34,17,08,1, 11.9,1,1, 3.019, 10362.009, 496.076, 52868.661 24/12/11,00:51:34,18,08,1, 11.9,1,1, 3.019, 10361.971, 496.065, 52868.632 24/12/11,00:51:34,19,08,1, 11.9,1,1, 3.019, 10361.962, 496.038, 52868.644 24/12/11,00:51:35,00,08,1, 12.0,1,1, 3.023, 10361.961, 496.038, 52868.644 24/12/11,00:51:35,01,08,1, 12.0,1,1, 3.023, 10361.953, 496.032, 52868.706 24/12/11,00:51:35,02,08,1, 12.0,1,1, 3.023, 10361.958, 495.989, 52868.700 24/12/11,00:51:35,03,08,1, 12.0,1,1, 3.023, 10361.949, 496.016, 52868.727 24/12/11,00:51:35,04,08,1, 12.0,1,1, 3.023, 10361.960, 495.985, 52868.647 24/12/11,00:51:35,05,08,1, 12.0,1,1, 3.023, 10361.976, 495.989, 52868.737 24/12/11,00:51:35,06,08,1, 12.0,1,1, 3.023, 10361.940, 495.965, 52868.699 24/12/11,00:51:35,07,08,1, 12.0,1,1, 3.023, 10361.949, 495.975, 52868.683 24/12/11,00:51:35,08,08,1, 12.0,1,1, 3.023, 10361.911, 495.926, 52868.696 24/12/11,00:51:35,09,08,1, 12.0,1,1, 3.023, 10361.901, 495.938, 52868.722 24/12/11,00:51:35,10,08,1, 12.0,1,1, 3.023, 10361.898, 495.920, 52868.713 24/12/11,00:51:35,11,08,1, 12.0,1,1, 3.023, 10361.919, 495.921, 52868.719 24/12/11,00:51:35,12,08,1, 12.0,1,1, 3.023, 10361.904, 495.921, 52868.753 24/12/11,00:51:35,13,08,1, 12.0,1,1, 3.023, 10361.903, 495.889, 52868.728 24/12/11,00:51:35,14,08,1, 12.0,1,1, 3.023, 10361.874, 495.910, 52868.734 24/12/11,00:51:35,15,08,1, 12.0,1,1, 3.023, 10361.882, 495.880, 52868.741 24/12/11,00:51:35,16,08,1, 12.0,1,1, 3.023, 10361.885, 495.883, 52868.749 24/12/11,00:51:35,17,08,1, 12.0,1,1, 3.023, 10361.863, 495.870, 52868.763 24/12/11,00:51:35,18,08,1, 12.0,1,1, 3.023, 10361.865, 495.878, 52868.824 24/12/11,00:51:35,19,08,1, 12.0,1,1, 3.023, 10361.841, 495.844, 52868.830 24/12/11,00:51:36,00,09,1, 12.0,1,1, 3.019, 10361.836, 495.844, 52868.830 24/12/11,00:51:36,01,09,1, 12.0,1,1, 3.019, 10361.856, 495.853, 52868.829 24/12/11,00:51:36,02,09,1, 12.0,1,1, 3.019, 10361.858, 495.858, 52868.778 24/12/11,00:51:36,03,09,1, 12.0,1,1, 3.019, 10361.869, 495.836, 52868.801 24/12/11,00:51:36,04,09,1, 12.0,1,1, 3.019, 10361.834, 495.863, 52868.850 24/12/11,00:51:36,05,09,1, 12.0,1,1, 3.019, 10361.820, 495.831, 52868.822 24/12/11,00:51:36,06,09,1, 12.0,1,1, 3.019, 10361.816, 495.822, 52868.790 24/12/11,00:51:36,07,09,1, 12.0,1,1, 3.019, 10361.812, 495.816, 52868.821 24/12/11,00:51:36,08,09,1, 12.0,1,1, 3.019, 10361.788, 495.811, 52868.834 24/12/11,00:51:36,09,09,1, 12.0,1,1, 3.019, 10361.817, 495.807, 52868.874 24/12/11,00:51:36,10,09,1, 12.0,1,1, 3.019, 10361.806, 495.830, 52868.890 24/12/11,00:51:36,11,09,1, 12.0,1,1, 3.019, 10361.776, 495.796, 52868.849 24/12/11,00:51:36,12,09,1, 12.0,1,1, 3.019, 10361.794, 495.803, 52868.859 24/12/11,00:51:36,13,09,1, 12.0,1,1, 3.019, 10361.797, 495.791, 52868.880 24/12/11,00:51:36,14,09,1, 12.0,1,1, 3.019, 10361.777, 495.780, 52868.855 24/12/11,00:51:36,15,09,1, 12.0,1,1, 3.019, 10361.808, 495.778, 52868.861 24/12/11,00:51:36,16,09,1, 12.0,1,1, 3.019, 10361.788, 495.791, 52868.874 24/12/11,00:51:36,17,09,1, 12.0,1,1, 3.019, 10361.772, 495.771, 52868.884 24/12/11,00:51:36,18,09,1, 12.0,1,1, 3.019, 10361.785, 495.779, 52868.906 24/12/11,00:51:36,19,09,1, 12.0,1,1, 3.019, 10361.789, 495.774, 52868.899 24/12/11,00:51:37,00,10,1, 11.9,1,1, 3.020, 10361.786, 495.774, 52868.899 24/12/11,00:51:37,01,10,1, 11.9,1,1, 3.020, 10361.773, 495.784, 52868.920 24/12/11,00:51:37,02,10,1, 11.9,1,1, 3.020, 10361.788, 495.762, 52868.980 24/12/11,00:51:37,03,10,1, 11.9,1,1, 3.020, 10361.761, 495.788, 52868.983 24/12/11,00:51:37,04,10,1, 11.9,1,1, 3.020, 10361.766, 495.780, 52868.958 24/12/11,00:51:37,05,10,1, 11.9,1,1, 3.020, 10361.784, 495.753, 52868.957 24/12/11,00:51:37,06,10,1, 11.9,1,1, 3.020, 10361.769, 495.781, 52868.940 24/12/11,00:51:37,07,10,1, 11.9,1,1, 3.020, 10361.795, 495.750, 52868.939 24/12/11,00:51:37,08,10,1, 11.9,1,1, 3.020, 10361.762, 495.764, 52869.010 24/12/11,00:51:37,09,10,1, 11.9,1,1, 3.020, 10361.756, 495.759, 52869.032 24/12/11,00:51:37,10,10,1, 11.9,1,1, 3.020, 10361.750, 495.732, 52869.034 24/12/11,00:51:37,11,10,1, 11.9,1,1, 3.020, 10361.756, 495.743, 52868.972 24/12/11,00:51:37,12,10,1, 11.9,1,1, 3.020, 10361.749, 495.758, 52869.044 24/12/11,00:51:37,13,10,1, 11.9,1,1, 3.020, 10361.765, 495.742, 52869.032 24/12/11,00:51:37,14,10,1, 11.9,1,1, 3.020, 10361.762, 495.743, 52869.018 24/12/11,00:51:37,15,10,1, 11.9,1,1, 3.020, 10361.747, 495.756, 52869.036 24/12/11,00:51:37,16,10,1, 11.9,1,1, 3.020, 10361.756, 495.743, 52869.015 24/12/11,00:51:37,17,10,1, 11.9,1,1, 3.020, 10361.739, 495.734, 52869.108 24/12/11,00:51:37,18,10,1, 11.9,1,1, 3.020, 10361.752, 495.758, 52869.084 24/12/11,00:51:37,19,10,1, 11.9,1,1, 3.020, 10361.762, 495.755, 52869.138 24/12/11,00:51:38,00,08,1, 12.0,1,1, 3.020, 10361.761, 495.755, 52869.138 24/12/11,00:51:38,01,08,1, 12.0,1,1, 3.020, 10361.729, 495.756, 52869.146 24/12/11,00:51:38,02,08,1, 12.0,1,1, 3.020, 10361.744, 495.760, 52869.096 24/12/11,00:51:38,03,08,1, 12.0,1,1, 3.020, 10361.752, 495.747, 52869.125 24/12/11,00:51:38,04,08,1, 12.0,1,1, 3.020, 10361.754, 495.733, 52869.135 24/12/11,00:51:38,05,08,1, 12.0,1,1, 3.020, 10361.752, 495.753, 52869.197 24/12/11,00:51:38,06,08,1, 12.0,1,1, 3.020, 10361.789, 495.762, 52869.208 24/12/11,00:51:38,07,08,1, 12.0,1,1, 3.020, 10361.755, 495.754, 52869.183 24/12/11,00:51:38,08,08,1, 12.0,1,1, 3.020, 10361.718, 495.763, 52869.186 24/12/11,00:51:38,09,08,1, 12.0,1,1, 3.020, 10361.742, 495.734, 52869.140 24/12/11,00:51:38,10,08,1, 12.0,1,1, 3.020, 10361.764, 495.767, 52869.190 24/12/11,00:51:38,11,08,1, 12.0,1,1, 3.020, 10361.743, 495.734, 52869.176 24/12/11,00:51:38,12,08,1, 12.0,1,1, 3.020, 10361.743, 495.766, 52869.245 24/12/11,00:51:38,13,08,1, 12.0,1,1, 3.020, 10361.758, 495.733, 52869.242 24/12/11,00:51:38,14,08,1, 12.0,1,1, 3.020, 10361.759, 495.740, 52869.172 24/12/11,00:51:38,15,08,1, 12.0,1,1, 3.020, 10361.766, 495.743, 52869.252 24/12/11,00:51:38,16,08,1, 12.0,1,1, 3.020, 10361.772, 495.760, 52869.284 24/12/11,00:51:38,17,08,1, 12.0,1,1, 3.020, 10361.731, 495.750, 52869.327 24/12/11,00:51:38,18,08,1, 12.0,1,1, 3.020, 10361.744, 495.744, 52869.264 24/12/11,00:51:38,19,08,1, 12.0,1,1, 3.020, 10361.768, 495.761, 52869.326 24/12/11,00:51:39,00,09,1, 12.0,1,1, 3.026, 10361.761, 495.761, 52869.326 24/12/11,00:51:39,01,09,1, 12.0,1,1, 3.026, 10361.759, 495.759, 52869.317 24/12/11,00:51:39,02,09,1, 12.0,1,1, 3.026, 10361.776, 495.770, 52869.297 24/12/11,00:51:39,03,09,1, 12.0,1,1, 3.026, 10361.786, 495.748, 52869.334 24/12/11,00:51:39,04,09,1, 12.0,1,1, 3.026, 10361.748, 495.759, 52869.353 24/12/11,00:51:39,05,09,1, 12.0,1,1, 3.026, 10361.769, 495.765, 52869.374 24/12/11,00:51:39,06,09,1, 12.0,1,1, 3.026, 10361.763, 495.766, 52869.335 24/12/11,00:51:39,07,09,1, 12.0,1,1, 3.026, 10361.784, 495.755, 52869.372 24/12/11,00:51:39,08,09,1, 12.0,1,1, 3.026, 10361.775, 495.732, 52869.225 24/12/11,00:51:39,09,09,1, 12.0,1,1, 3.026, 10361.756, 495.767, 52869.279 24/12/11,00:51:39,10,09,1, 12.0,1,1, 3.026, 10361.809, 495.749, 52869.383 24/12/11,00:51:39,11,09,1, 12.0,1,1, 3.026, 10361.822, 495.768, 52869.365 24/12/11,00:51:39,12,09,1, 12.0,1,1, 3.026, 10361.782, 495.761, 52869.402 24/12/11,00:51:39,13,09,1, 12.0,1,1, 3.026, 10361.795, 495.762, 52869.394 24/12/11,00:51:39,14,09,1, 12.0,1,1, 3.026, 10361.809, 495.766, 52869.405 24/12/11,00:51:39,15,09,1, 12.0,1,1, 3.026, 10361.806, 495.741, 52869.411 24/12/11,00:51:39,16,09,1, 12.0,1,1, 3.026, 10361.816, 495.762, 52869.478 24/12/11,00:51:39,17,09,1, 12.0,1,1, 3.026, 10361.816, 495.743, 52869.469 24/12/11,00:51:39,18,09,1, 12.0,1,1, 3.026, 10361.813, 495.764, 52869.539 24/12/11,00:51:39,19,09,1, 12.0,1,1, 3.026, 10361.812, 495.770, 52869.515 24/12/11,00:51:40,00,08,1, 11.9,1,1, 3.017, 10361.811, 495.770, 52869.515 24/12/11,00:51:40,01,08,1, 11.9,1,1, 3.017, 10361.821, 495.730, 52869.422 24/12/11,00:51:40,02,08,1, 11.9,1,1, 3.017, 10361.805, 495.755, 52869.494 24/12/11,00:51:40,03,08,1, 11.9,1,1, 3.017, 10361.831, 495.757, 52869.567 24/12/11,00:51:40,04,08,1, 11.9,1,1, 3.017, 10361.812, 495.743, 52869.497 24/12/11,00:51:40,05,08,1, 11.9,1,1, 3.017, 10361.805, 495.738, 52869.540 24/12/11,00:51:40,06,08,1, 11.9,1,1, 3.017, 10361.833, 495.746, 52869.542 24/12/11,00:51:40,07,08,1, 11.9,1,1, 3.017, 10361.829, 495.738, 52869.498 24/12/11,00:51:40,08,08,1, 11.9,1,1, 3.017, 10361.812, 495.723, 52869.496 24/12/11,00:51:40,09,08,1, 11.9,1,1, 3.017, 10361.797, 495.703, 52869.436 24/12/11,00:51:40,10,08,1, 11.9,1,1, 3.017, 10361.830, 495.716, 52869.517 24/12/11,00:51:40,11,08,1, 11.9,1,1, 3.017, 10361.781, 495.727, 52869.499 24/12/11,00:51:40,12,08,1, 11.9,1,1, 3.017, 10361.817, 495.688, 52869.562 24/12/11,00:51:40,13,08,1, 11.9,1,1, 3.017, 10361.838, 495.694, 52869.546 24/12/11,00:51:40,14,08,1, 11.9,1,1, 3.017, 10361.827, 495.687, 52869.569 24/12/11,00:51:40,15,08,1, 11.9,1,1, 3.017, 10361.845, 495.688, 52869.539 24/12/11,00:51:40,16,08,1, 11.9,1,1, 3.017, 10361.810, 495.678, 52869.580 24/12/11,00:51:40,17,08,1, 11.9,1,1, 3.017, 10361.839, 495.668, 52869.563 24/12/11,00:51:40,18,08,1, 11.9,1,1, 3.017, 10361.808, 495.687, 52869.595 24/12/11,00:51:40,19,08,1, 11.9,1,1, 3.017, 10361.829, 495.672, 52869.637 24/12/11,00:51:41,00,09,1, 11.9,1,1, 3.018, 10361.828, 495.672, 52869.637 24/12/11,00:51:41,01,09,1, 11.9,1,1, 3.018, 10361.813, 495.681, 52869.619 24/12/11,00:51:41,02,09,1, 11.9,1,1, 3.018, 10361.815, 495.652, 52869.575 24/12/11,00:51:41,03,09,1, 11.9,1,1, 3.018, 10361.821, 495.641, 52869.647 24/12/11,00:51:41,04,09,1, 11.9,1,1, 3.018, 10361.817, 495.654, 52869.662 24/12/11,00:51:41,05,09,1, 11.9,1,1, 3.018, 10361.811, 495.642, 52869.617 24/12/11,00:51:41,06,09,1, 11.9,1,1, 3.018, 10361.804, 495.620, 52869.677 24/12/11,00:51:41,07,09,1, 11.9,1,1, 3.018, 10361.812, 495.641, 52869.717 24/12/11,00:51:41,08,09,1, 11.9,1,1, 3.018, 10361.804, 495.619, 52869.705 24/12/11,00:51:41,09,09,1, 11.9,1,1, 3.018, 10361.815, 495.605, 52869.671 24/12/11,00:51:41,10,09,1, 11.9,1,1, 3.018, 10361.826, 495.594, 52869.701 24/12/11,00:51:41,11,09,1, 11.9,1,1, 3.018, 10361.794, 495.604, 52869.699 24/12/11,00:51:41,12,09,1, 11.9,1,1, 3.018, 10361.802, 495.581, 52869.630 24/12/11,00:51:41,13,09,1, 11.9,1,1, 3.018, 10361.797, 495.559, 52869.650 24/12/11,00:51:41,14,09,1, 11.9,1,1, 3.018, 10361.791, 495.557, 52869.668 24/12/11,00:51:41,15,09,1, 11.9,1,1, 3.018, 10361.781, 495.543, 52869.772 24/12/11,00:51:41,16,09,1, 11.9,1,1, 3.018, 10361.790, 495.544, 52869.705 24/12/11,00:51:41,17,09,1, 11.9,1,1, 3.018, 10361.797, 495.547, 52869.791 24/12/11,00:51:41,18,09,1, 11.9,1,1, 3.018, 10361.779, 495.507, 52869.660 24/12/11,00:51:41,19,09,1, 11.9,1,1, 3.018, 10361.759, 495.517, 52869.716 24/12/11,00:51:42,00,08,1, 11.9,1,1, 3.023, 10361.753, 495.517, 52869.716 24/12/11,00:51:42,01,08,1, 11.9,1,1, 3.023, 10361.754, 495.498, 52869.673 24/12/11,00:51:42,02,08,1, 11.9,1,1, 3.023, 10361.782, 495.494, 52869.708 24/12/11,00:51:42,03,08,1, 11.9,1,1, 3.023, 10361.743, 495.478, 52869.797 24/12/11,00:51:42,04,08,1, 11.9,1,1, 3.023, 10361.752, 495.463, 52869.762 24/12/11,00:51:42,05,08,1, 11.9,1,1, 3.023, 10361.746, 495.453, 52869.724 24/12/11,00:51:42,06,08,1, 11.9,1,1, 3.023, 10361.730, 495.443, 52869.718 24/12/11,00:51:42,07,08,1, 11.9,1,1, 3.023, 10361.707, 495.419, 52869.662 24/12/11,00:51:42,08,08,1, 11.9,1,1, 3.023, 10361.735, 495.436, 52869.771 24/12/11,00:51:42,09,08,1, 11.9,1,1, 3.023, 10361.712, 495.420, 52869.801 24/12/11,00:51:42,10,08,1, 11.9,1,1, 3.023, 10361.733, 495.405, 52869.808 24/12/11,00:51:42,11,08,1, 11.9,1,1, 3.023, 10361.698, 495.398, 52869.735 24/12/11,00:51:42,12,08,1, 11.9,1,1, 3.023, 10361.716, 495.384, 52869.808 24/12/11,00:51:42,13,08,1, 11.9,1,1, 3.023, 10361.704, 495.373, 52869.772 24/12/11,00:51:42,14,08,1, 11.9,1,1, 3.023, 10361.701, 495.354, 52869.759 24/12/11,00:51:42,15,08,1, 11.9,1,1, 3.023, 10361.694, 495.341, 52869.811 24/12/11,00:51:42,16,08,1, 11.9,1,1, 3.023, 10361.676, 495.351, 52870.011 24/12/11,00:51:42,17,08,1, 11.9,1,1, 3.023, 10361.704, 495.333, 52869.763 24/12/11,00:51:42,18,08,1, 11.9,1,1, 3.023, 10361.689, 495.316, 52869.754 24/12/11,00:51:42,19,08,1, 11.9,1,1, 3.023, 10361.698, 495.295, 52869.769 24/12/11,00:51:43,00,09,1, 11.9,1,1, 3.020, 10361.694, 495.295, 52869.769 24/12/11,00:51:43,01,09,1, 11.9,1,1, 3.020, 10361.667, 495.305, 52869.770 24/12/11,00:51:43,02,09,1, 11.9,1,1, 3.020, 10361.651, 495.284, 52869.802 24/12/11,00:51:43,03,09,1, 11.9,1,1, 3.020, 10361.649, 495.257, 52869.794 24/12/11,00:51:43,04,09,1, 11.9,1,1, 3.020, 10361.605, 495.247, 52869.802 24/12/11,00:51:43,05,09,1, 11.9,1,1, 3.020, 10361.616, 495.246, 52869.842 24/12/11,00:51:43,06,09,1, 11.9,1,1, 3.020, 10361.619, 495.239, 52869.774 24/12/11,00:51:43,07,09,1, 11.9,1,1, 3.020, 10361.648, 495.233, 52869.812 24/12/11,00:51:43,08,09,1, 11.9,1,1, 3.020, 10361.610, 495.224, 52869.799 24/12/11,00:51:43,09,09,1, 11.9,1,1, 3.020, 10361.605, 495.188, 52869.824 24/12/11,00:51:43,10,09,1, 11.9,1,1, 3.020, 10361.588, 495.180, 52869.823 24/12/11,00:51:43,11,09,1, 11.9,1,1, 3.020, 10361.566, 495.175, 52869.869 24/12/11,00:51:43,12,09,1, 11.9,1,1, 3.020, 10361.551, 495.159, 52869.881 24/12/11,00:51:43,13,09,1, 11.9,1,1, 3.020, 10361.582, 495.152, 52869.842 24/12/11,00:51:43,14,09,1, 11.9,1,1, 3.020, 10361.565, 495.147, 52869.827 24/12/11,00:51:43,15,09,1, 11.9,1,1, 3.020, 10361.564, 495.140, 52869.894 24/12/11,00:51:43,16,09,1, 11.9,1,1, 3.020, 10361.555, 495.138, 52869.916 24/12/11,00:51:43,17,09,1, 11.9,1,1, 3.020, 10361.549, 495.108, 52869.852 24/12/11,00:51:43,18,09,1, 11.9,1,1, 3.020, 10361.521, 495.096, 52869.918 24/12/11,00:51:43,19,09,1, 11.9,1,1, 3.020, 10361.522, 495.083, 52869.893 24/12/11,00:51:44,00,09,1, 11.9,1,1, 3.020, 10361.519, 495.083, 52869.893 24/12/11,00:51:44,01,09,1, 11.9,1,1, 3.020, 10361.486, 495.097, 52869.882 24/12/11,00:51:44,02,09,1, 11.9,1,1, 3.020, 10361.517, 495.069, 52869.952 24/12/11,00:51:44,03,09,1, 11.9,1,1, 3.020, 10361.495, 495.059, 52869.898 24/12/11,00:51:44,04,09,1, 11.9,1,1, 3.020, 10361.474, 495.043, 52869.949 24/12/11,00:51:44,05,09,1, 11.9,1,1, 3.020, 10361.465, 495.039, 52869.894 24/12/11,00:51:44,06,09,1, 11.9,1,1, 3.020, 10361.461, 495.030, 52869.936 24/12/11,00:51:44,07,09,1, 11.9,1,1, 3.020, 10361.466, 495.004, 52869.936 24/12/11,00:51:44,08,09,1, 11.9,1,1, 3.020, 10361.442, 495.036, 52869.927 24/12/11,00:51:44,09,09,1, 11.9,1,1, 3.020, 10361.433, 494.995, 52869.901 24/12/11,00:51:44,10,09,1, 11.9,1,1, 3.020, 10361.422, 494.972, 52869.884 24/12/11,00:51:44,11,09,1, 11.9,1,1, 3.020, 10361.425, 494.975, 52869.980 24/12/11,00:51:44,12,09,1, 11.9,1,1, 3.020, 10361.428, 494.983, 52869.975 24/12/11,00:51:44,13,09,1, 11.9,1,1, 3.020, 10361.425, 494.958, 52869.965 24/12/11,00:51:44,14,09,1, 11.9,1,1, 3.020, 10361.412, 494.951, 52869.930 24/12/11,00:51:44,15,09,1, 11.9,1,1, 3.020, 10361.400, 494.974, 52870.000 24/12/11,00:51:44,16,09,1, 11.9,1,1, 3.020, 10361.381, 494.935, 52869.945 24/12/11,00:51:44,17,09,1, 11.9,1,1, 3.020, 10361.379, 494.912, 52869.983 24/12/11,00:51:44,18,09,1, 11.9,1,1, 3.020, 10361.374, 494.910, 52869.988 24/12/11,00:51:44,19,09,1, 11.9,1,1, 3.020, 10361.352, 494.902, 52869.978 24/12/11,00:51:45,00,09,1, 11.9,1,1, 3.019, 10361.352, 494.902, 52869.978 24/12/11,00:51:45,01,09,1, 11.9,1,1, 3.019, 10361.374, 494.897, 52870.102 24/12/11,00:51:45,02,09,1, 11.9,1,1, 3.019, 10361.311, 494.880, 52869.893 24/12/11,00:51:45,03,09,1, 11.9,1,1, 3.019, 10361.288, 494.911, 52869.985 24/12/11,00:51:45,04,09,1, 11.9,1,1, 3.019, 10361.301, 494.895, 52870.048 24/12/11,00:51:45,05,09,1, 11.9,1,1, 3.019, 10361.297, 494.881, 52870.002 24/12/11,00:51:45,06,09,1, 11.9,1,1, 3.019, 10361.287, 494.871, 52869.934 24/12/11,00:51:45,07,09,1, 11.9,1,1, 3.019, 10361.288, 494.881, 52870.051 24/12/11,00:51:45,08,09,1, 11.9,1,1, 3.019, 10361.280, 494.853, 52869.975 24/12/11,00:51:45,09,09,1, 11.9,1,1, 3.019, 10361.275, 494.848, 52870.037 24/12/11,00:51:45,10,09,1, 11.9,1,1, 3.019, 10361.255, 494.837, 52870.043 24/12/11,00:51:45,11,09,1, 11.9,1,1, 3.019, 10361.263, 494.831, 52870.053 24/12/11,00:51:45,12,09,1, 11.9,1,1, 3.019, 10361.229, 494.820, 52870.044 24/12/11,00:51:45,13,09,1, 11.9,1,1, 3.019, 10361.228, 494.831, 52870.049 24/12/11,00:51:45,14,09,1, 11.9,1,1, 3.019, 10361.214, 494.820, 52870.074 24/12/11,00:51:45,15,09,1, 11.9,1,1, 3.019, 10361.226, 494.806, 52870.051 24/12/11,00:51:45,16,09,1, 11.9,1,1, 3.019, 10361.229, 494.772, 52870.068 24/12/11,00:51:45,17,09,1, 11.9,1,1, 3.019, 10361.219, 494.781, 52870.141 24/12/11,00:51:45,18,09,1, 11.9,1,1, 3.019, 10361.213, 494.768, 52870.117 24/12/11,00:51:45,19,09,1, 11.9,1,1, 3.019, 10361.187, 494.778, 52870.077 24/12/11,00:51:46,00,10,1, 11.9,1,1, 3.020, 10361.185, 494.778, 52870.077 24/12/11,00:51:46,01,10,1, 11.9,1,1, 3.020, 10361.196, 494.741, 52870.052 24/12/11,00:51:46,02,10,1, 11.9,1,1, 3.020, 10361.191, 494.746, 52870.121 24/12/11,00:51:46,03,10,1, 11.9,1,1, 3.020, 10361.170, 494.719, 52870.139 24/12/11,00:51:46,04,10,1, 11.9,1,1, 3.020, 10361.158, 494.734, 52870.178 24/12/11,00:51:46,05,10,1, 11.9,1,1, 3.020, 10361.166, 494.716, 52870.121 24/12/11,00:51:46,06,10,1, 11.9,1,1, 3.020, 10361.138, 494.712, 52870.139 24/12/11,00:51:46,07,10,1, 11.9,1,1, 3.020, 10361.162, 494.687, 52870.111 24/12/11,00:51:46,08,10,1, 11.9,1,1, 3.020, 10361.159, 494.706, 52870.122 24/12/11,00:51:46,09,10,1, 11.9,1,1, 3.020, 10361.134, 494.703, 52870.166 24/12/11,00:51:46,10,10,1, 11.9,1,1, 3.020, 10361.133, 494.702, 52870.192 24/12/11,00:51:46,11,10,1, 11.9,1,1, 3.020, 10361.125, 494.666, 52870.212 24/12/11,00:51:46,12,10,1, 11.9,1,1, 3.020, 10361.107, 494.713, 52870.183 24/12/11,00:51:46,13,10,1, 11.9,1,1, 3.020, 10361.112, 494.678, 52870.220 24/12/11,00:51:46,14,10,1, 11.9,1,1, 3.020, 10361.102, 494.692, 52870.166 24/12/11,00:51:46,15,10,1, 11.9,1,1, 3.020, 10361.090, 494.672, 52870.231 24/12/11,00:51:46,16,10,1, 11.9,1,1, 3.020, 10361.099, 494.662, 52870.147 24/12/11,00:51:46,17,10,1, 11.9,1,1, 3.020, 10361.090, 494.646, 52870.252 24/12/11,00:51:46,18,10,1, 11.9,1,1, 3.020, 10361.083, 494.650, 52870.196 24/12/11,00:51:46,19,10,1, 11.9,1,1, 3.020, 10361.072, 494.645, 52870.232 24/12/11,00:51:47,00,09,1, 11.9,1,1, 3.023, 10361.068, 494.645, 52870.232 24/12/11,00:51:47,01,09,1, 11.9,1,1, 3.023, 10361.049, 494.647, 52870.236 24/12/11,00:51:47,02,09,1, 11.9,1,1, 3.023, 10361.061, 494.645, 52870.281 24/12/11,00:51:47,03,09,1, 11.9,1,1, 3.023, 10361.029, 494.643, 52870.280 24/12/11,00:51:47,04,09,1, 11.9,1,1, 3.023, 10361.031, 494.651, 52870.327 24/12/11,00:51:47,05,09,1, 11.9,1,1, 3.023, 10361.057, 494.652, 52870.255 24/12/11,00:51:47,06,09,1, 11.9,1,1, 3.023, 10361.013, 494.639, 52870.285 24/12/11,00:51:47,07,09,1, 11.9,1,1, 3.023, 10361.035, 494.633, 52870.318 24/12/11,00:51:47,08,09,1, 11.9,1,1, 3.023, 10361.019, 494.616, 52870.292 24/12/11,00:51:47,09,09,1, 11.9,1,1, 3.023, 10361.008, 494.599, 52870.304 24/12/11,00:51:47,10,09,1, 11.9,1,1, 3.023, 10361.004, 494.603, 52870.244 24/12/11,00:51:47,11,09,1, 11.9,1,1, 3.023, 10360.992, 494.605, 52870.341 24/12/11,00:51:47,12,09,1, 11.9,1,1, 3.023, 10360.990, 494.613, 52870.282 24/12/11,00:51:47,13,09,1, 11.9,1,1, 3.023, 10360.997, 494.597, 52870.249 24/12/11,00:51:47,14,09,1, 11.9,1,1, 3.023, 10360.995, 494.594, 52870.317 24/12/11,00:51:47,15,09,1, 11.9,1,1, 3.023, 10360.985, 494.588, 52870.377 24/12/11,00:51:47,16,09,1, 11.9,1,1, 3.023, 10361.004, 494.591, 52870.393 24/12/11,00:51:47,17,09,1, 11.9,1,1, 3.023, 10360.982, 494.586, 52870.381 24/12/11,00:51:47,18,09,1, 11.9,1,1, 3.023, 10360.985, 494.577, 52870.411 24/12/11,00:51:47,19,09,1, 11.9,1,1, 3.023, 10360.983, 494.578, 52870.391 24/12/11,00:51:48,00,09,1, 11.9,1,1, 3.020, 10360.976, 494.578, 52870.391 24/12/11,00:51:48,01,09,1, 11.9,1,1, 3.020, 10360.966, 494.592, 52870.399 24/12/11,00:51:48,02,09,1, 11.9,1,1, 3.020, 10360.966, 494.572, 52870.403 24/12/11,00:51:48,03,09,1, 11.9,1,1, 3.020, 10360.982, 494.577, 52870.477 24/12/11,00:51:48,04,09,1, 11.9,1,1, 3.020, 10360.976, 494.572, 52870.481 24/12/11,00:51:48,05,09,1, 11.9,1,1, 3.020, 10360.970, 494.598, 52870.485 24/12/11,00:51:48,06,09,1, 11.9,1,1, 3.020, 10360.977, 494.591, 52870.470 24/12/11,00:51:48,07,09,1, 11.9,1,1, 3.020, 10360.979, 494.599, 52870.506 24/12/11,00:51:48,08,09,1, 11.9,1,1, 3.020, 10360.992, 494.577, 52870.432 24/12/11,00:51:48,09,09,1, 11.9,1,1, 3.020, 10360.958, 494.579, 52870.514 24/12/11,00:51:48,10,09,1, 11.9,1,1, 3.020, 10360.975, 494.572, 52870.511 24/12/11,00:51:48,11,09,1, 11.9,1,1, 3.020, 10360.951, 494.579, 52870.485 24/12/11,00:51:48,12,09,1, 11.9,1,1, 3.020, 10360.968, 494.570, 52870.550 24/12/11,00:51:48,13,09,1, 11.9,1,1, 3.020, 10360.958, 494.588, 52870.550 24/12/11,00:51:48,14,09,1, 11.9,1,1, 3.020, 10360.932, 494.572, 52870.582 24/12/11,00:51:48,15,09,1, 11.9,1,1, 3.020, 10360.941, 494.580, 52870.526 24/12/11,00:51:48,16,09,1, 11.9,1,1, 3.020, 10360.948, 494.583, 52870.593 24/12/11,00:51:48,17,09,1, 11.9,1,1, 3.020, 10360.926, 494.581, 52870.530 24/12/11,00:51:48,18,09,1, 11.9,1,1, 3.020, 10360.960, 494.577, 52870.549 24/12/11,00:51:48,19,09,1, 11.9,1,1, 3.020, 10360.968, 494.570, 52870.579 24/12/11,00:51:49,00,09,1, 12.0,1,1, 3.019, 10360.968, 494.570, 52870.579 24/12/11,00:51:49,01,09,1, 12.0,1,1, 3.019, 10360.937, 494.555, 52870.564 24/12/11,00:51:49,02,09,1, 12.0,1,1, 3.019, 10360.945, 494.578, 52870.612 24/12/11,00:51:49,03,09,1, 12.0,1,1, 3.019, 10360.938, 494.584, 52870.606 24/12/11,00:51:49,04,09,1, 12.0,1,1, 3.019, 10360.958, 494.587, 52870.595 24/12/11,00:51:49,05,09,1, 12.0,1,1, 3.019, 10360.955, 494.587, 52870.660 24/12/11,00:51:49,06,09,1, 12.0,1,1, 3.019, 10360.943, 494.576, 52870.658 24/12/11,00:51:49,07,09,1, 12.0,1,1, 3.019, 10360.955, 494.601, 52870.668 24/12/11,00:51:49,08,09,1, 12.0,1,1, 3.019, 10360.958, 494.602, 52870.665 24/12/11,00:51:49,09,09,1, 12.0,1,1, 3.019, 10360.956, 494.579, 52870.640 24/12/11,00:51:49,10,09,1, 12.0,1,1, 3.019, 10360.968, 494.608, 52870.714 24/12/11,00:51:49,11,09,1, 12.0,1,1, 3.019, 10360.949, 494.602, 52870.681 24/12/11,00:51:49,12,09,1, 12.0,1,1, 3.019, 10360.948, 494.585, 52870.675 24/12/11,00:51:49,13,09,1, 12.0,1,1, 3.019, 10360.972, 494.593, 52870.724 24/12/11,00:51:49,14,09,1, 12.0,1,1, 3.019, 10360.968, 494.622, 52870.735 24/12/11,00:51:49,15,09,1, 12.0,1,1, 3.019, 10360.979, 494.575, 52870.695 24/12/11,00:51:49,16,09,1, 12.0,1,1, 3.019, 10360.965, 494.578, 52870.723 24/12/11,00:51:49,17,09,1, 12.0,1,1, 3.019, 10360.979, 494.604, 52870.795 24/12/11,00:51:49,18,09,1, 12.0,1,1, 3.019, 10360.969, 494.608, 52870.789 24/12/11,00:51:49,19,09,1, 12.0,1,1, 3.019, 10360.969, 494.596, 52870.803 24/12/11,00:51:50,00,09,1, 12.0,1,1, 3.020, 10360.968, 494.596, 52870.803 24/12/11,00:51:50,01,09,1, 12.0,1,1, 3.020, 10360.977, 494.605, 52870.767 24/12/11,00:51:50,02,09,1, 12.0,1,1, 3.020, 10360.980, 494.616, 52870.807 24/12/11,00:51:50,03,09,1, 12.0,1,1, 3.020, 10360.995, 494.598, 52870.776 24/12/11,00:51:50,04,09,1, 12.0,1,1, 3.020, 10360.986, 494.609, 52870.815 24/12/11,00:51:50,05,09,1, 12.0,1,1, 3.020, 10360.975, 494.600, 52870.796 24/12/11,00:51:50,06,09,1, 12.0,1,1, 3.020, 10360.986, 494.592, 52870.804 24/12/11,00:51:50,07,09,1, 12.0,1,1, 3.020, 10360.979, 494.597, 52870.829 24/12/11,00:51:50,08,09,1, 12.0,1,1, 3.020, 10360.993, 494.587, 52870.832 24/12/11,00:51:50,09,09,1, 12.0,1,1, 3.020, 10360.980, 494.606, 52870.897 24/12/11,00:51:50,10,09,1, 12.0,1,1, 3.020, 10360.992, 494.581, 52870.911 24/12/11,00:51:50,11,09,1, 12.0,1,1, 3.020, 10361.019, 494.587, 52870.871 24/12/11,00:51:50,12,09,1, 12.0,1,1, 3.020, 10361.002, 494.604, 52870.887 24/12/11,00:51:50,13,09,1, 12.0,1,1, 3.020, 10360.981, 494.580, 52870.915 24/12/11,00:51:50,14,09,1, 12.0,1,1, 3.020, 10360.998, 494.605, 52870.954 24/12/11,00:51:50,15,09,1, 12.0,1,1, 3.020, 10360.995, 494.597, 52870.933 24/12/11,00:51:50,16,09,1, 12.0,1,1, 3.020, 10360.995, 494.581, 52870.910 24/12/11,00:51:50,17,09,1, 12.0,1,1, 3.020, 10361.007, 494.602, 52870.882 24/12/11,00:51:50,18,09,1, 12.0,1,1, 3.020, 10361.014, 494.554, 52870.966 24/12/11,00:51:50,19,09,1, 12.0,1,1, 3.020, 10360.992, 494.580, 52870.932 24/12/11,00:51:51,00,09,1, 12.0,1,1, 3.016, 10360.985, 494.580, 52870.932 24/12/11,00:51:51,01,09,1, 12.0,1,1, 3.016, 10360.996, 494.559, 52870.882 24/12/11,00:51:51,02,09,1, 12.0,1,1, 3.016, 10360.986, 494.563, 52870.936 24/12/11,00:51:51,03,09,1, 12.0,1,1, 3.016, 10361.002, 494.554, 52870.949 24/12/11,00:51:51,04,09,1, 12.0,1,1, 3.016, 10361.012, 494.574, 52870.973 24/12/11,00:51:51,05,09,1, 12.0,1,1, 3.016, 10360.989, 494.550, 52870.971 24/12/11,00:51:51,06,09,1, 12.0,1,1, 3.016, 10360.984, 494.537, 52870.999 24/12/11,00:51:51,07,09,1, 12.0,1,1, 3.016, 10361.006, 494.530, 52870.971 24/12/11,00:51:51,08,09,1, 12.0,1,1, 3.016, 10360.991, 494.534, 52871.011 24/12/11,00:51:51,09,09,1, 12.0,1,1, 3.016, 10361.003, 494.537, 52870.996 24/12/11,00:51:51,10,09,1, 12.0,1,1, 3.016, 10361.001, 494.526, 52870.976 24/12/11,00:51:51,11,09,1, 12.0,1,1, 3.016, 10361.013, 494.517, 52870.899 24/12/11,00:51:51,12,09,1, 12.0,1,1, 3.016, 10360.975, 494.533, 52871.088 24/12/11,00:51:51,13,09,1, 12.0,1,1, 3.016, 10360.988, 494.533, 52871.060 24/12/11,00:51:51,14,09,1, 12.0,1,1, 3.016, 10360.998, 494.517, 52871.126 24/12/11,00:51:51,15,09,1, 12.0,1,1, 3.016, 10360.987, 494.509, 52871.001 24/12/11,00:51:51,16,09,1, 12.0,1,1, 3.016, 10361.011, 494.504, 52871.030 24/12/11,00:51:51,17,09,1, 12.0,1,1, 3.016, 10360.982, 494.505, 52871.062 24/12/11,00:51:51,18,09,1, 12.0,1,1, 3.016, 10360.988, 494.489, 52871.087 24/12/11,00:51:51,19,09,1, 12.0,1,1, 3.016, 10361.014, 494.478, 52871.008 24/12/11,00:51:52,00,08,1, 11.9,1,1, 3.019, 10361.010, 494.478, 52871.008 24/12/11,00:51:52,01,08,1, 11.9,1,1, 3.019, 10360.989, 494.484, 52871.127 24/12/11,00:51:52,02,08,1, 11.9,1,1, 3.019, 10361.020, 494.451, 52871.052 24/12/11,00:51:52,03,08,1, 11.9,1,1, 3.019, 10360.985, 494.446, 52871.083 24/12/11,00:51:52,04,08,1, 11.9,1,1, 3.019, 10360.985, 494.457, 52871.077 24/12/11,00:51:52,05,08,1, 11.9,1,1, 3.019, 10361.020, 494.450, 52871.039 24/12/11,00:51:52,06,08,1, 11.9,1,1, 3.019, 10361.010, 494.443, 52871.107 24/12/11,00:51:52,07,08,1, 11.9,1,1, 3.019, 10360.960, 494.432, 52871.077 24/12/11,00:51:52,08,08,1, 11.9,1,1, 3.019, 10361.014, 494.432, 52871.033 24/12/11,00:51:52,09,08,1, 11.9,1,1, 3.019, 10360.989, 494.407, 52871.124 24/12/11,00:51:52,10,08,1, 11.9,1,1, 3.019, 10361.013, 494.389, 52871.044 24/12/11,00:51:52,11,08,1, 11.9,1,1, 3.019, 10360.998, 494.404, 52871.051 24/12/11,00:51:52,12,08,1, 11.9,1,1, 3.019, 10360.994, 494.390, 52871.119 24/12/11,00:51:52,13,08,1, 11.9,1,1, 3.019, 10360.984, 494.385, 52871.106 24/12/11,00:51:52,14,08,1, 11.9,1,1, 3.019, 10361.007, 494.382, 52871.132 24/12/11,00:51:52,15,08,1, 11.9,1,1, 3.019, 10361.015, 494.381, 52871.073 24/12/11,00:51:52,16,08,1, 11.9,1,1, 3.019, 10360.978, 494.377, 52871.168 24/12/11,00:51:52,17,08,1, 11.9,1,1, 3.019, 10360.977, 494.353, 52871.110 24/12/11,00:51:52,18,08,1, 11.9,1,1, 3.019, 10360.959, 494.350, 52871.101 24/12/11,00:51:52,19,08,1, 11.9,1,1, 3.019, 10360.955, 494.349, 52871.138 24/12/11,00:51:53,00,08,1, 11.9,1,1, 3.017, 10360.951, 494.349, 52871.138 24/12/11,00:51:53,01,08,1, 11.9,1,1, 3.017, 10360.984, 494.313, 52871.120 24/12/11,00:51:53,02,08,1, 11.9,1,1, 3.017, 10360.969, 494.327, 52871.121 24/12/11,00:51:53,03,08,1, 11.9,1,1, 3.017, 10360.944, 494.315, 52871.148 24/12/11,00:51:53,04,08,1, 11.9,1,1, 3.017, 10360.933, 494.309, 52871.143 24/12/11,00:51:53,05,08,1, 11.9,1,1, 3.017, 10360.964, 494.298, 52871.078 24/12/11,00:51:53,06,08,1, 11.9,1,1, 3.017, 10360.971, 494.291, 52871.093 24/12/11,00:51:53,07,08,1, 11.9,1,1, 3.017, 10360.965, 494.267, 52871.117 24/12/11,00:51:53,08,08,1, 11.9,1,1, 3.017, 10360.958, 494.246, 52871.115 24/12/11,00:51:53,09,08,1, 11.9,1,1, 3.017, 10360.963, 494.278, 52871.157 24/12/11,00:51:53,10,08,1, 11.9,1,1, 3.017, 10360.958, 494.246, 52871.154 24/12/11,00:51:53,11,08,1, 11.9,1,1, 3.017, 10360.949, 494.247, 52871.189 24/12/11,00:51:53,12,08,1, 11.9,1,1, 3.017, 10360.953, 494.238, 52871.164 24/12/11,00:51:53,13,08,1, 11.9,1,1, 3.017, 10360.952, 494.235, 52871.187 24/12/11,00:51:53,14,08,1, 11.9,1,1, 3.017, 10360.934, 494.222, 52871.192 24/12/11,00:51:53,15,08,1, 11.9,1,1, 3.017, 10360.942, 494.188, 52871.149 24/12/11,00:51:53,16,08,1, 11.9,1,1, 3.017, 10360.929, 494.196, 52871.281 24/12/11,00:51:53,17,08,1, 11.9,1,1, 3.017, 10360.969, 494.189, 52871.294 24/12/11,00:51:53,18,08,1, 11.9,1,1, 3.017, 10360.930, 494.186, 52871.213 24/12/11,00:51:53,19,08,1, 11.9,1,1, 3.017, 10360.926, 494.166, 52871.152 24/12/11,00:51:54,00,08,1, 12.0,1,1, 3.017, 10360.918, 494.166, 52871.152 24/12/11,00:51:54,01,08,1, 12.0,1,1, 3.017, 10360.913, 494.166, 52871.217 24/12/11,00:51:54,02,08,1, 12.0,1,1, 3.017, 10360.935, 494.123, 52871.291 24/12/11,00:51:54,03,08,1, 12.0,1,1, 3.017, 10360.942, 494.099, 52871.167 24/12/11,00:51:54,04,08,1, 12.0,1,1, 3.017, 10360.930, 494.116, 52871.230 24/12/11,00:51:54,05,08,1, 12.0,1,1, 3.017, 10360.896, 494.117, 52871.151 24/12/11,00:51:54,06,08,1, 12.0,1,1, 3.017, 10360.913, 494.067, 52871.145 24/12/11,00:51:54,07,08,1, 12.0,1,1, 3.017, 10360.878, 494.076, 52871.213 24/12/11,00:51:54,08,08,1, 12.0,1,1, 3.017, 10360.891, 494.086, 52871.260 24/12/11,00:51:54,09,08,1, 12.0,1,1, 3.017, 10360.896, 494.089, 52871.226 24/12/11,00:51:54,10,08,1, 12.0,1,1, 3.017, 10360.912, 494.050, 52871.264 24/12/11,00:51:54,11,08,1, 12.0,1,1, 3.017, 10360.896, 494.069, 52871.277 24/12/11,00:51:54,12,08,1, 12.0,1,1, 3.017, 10360.895, 494.050, 52871.247 24/12/11,00:51:54,13,08,1, 12.0,1,1, 3.017, 10360.892, 494.036, 52871.306 24/12/11,00:51:54,14,08,1, 12.0,1,1, 3.017, 10360.859, 494.063, 52871.303 24/12/11,00:51:54,15,08,1, 12.0,1,1, 3.017, 10360.875, 494.042, 52871.277 24/12/11,00:51:54,16,08,1, 12.0,1,1, 3.017, 10360.886, 494.023, 52871.317 24/12/11,00:51:54,17,08,1, 12.0,1,1, 3.017, 10360.854, 494.018, 52871.201 24/12/11,00:51:54,18,08,1, 12.0,1,1, 3.017, 10360.870, 494.023, 52871.266 24/12/11,00:51:54,19,08,1, 12.0,1,1, 3.017, 10360.853, 494.000, 52871.271 24/12/11,00:51:55,00,08,1, 11.9,1,1, 3.020, 10360.851, 494.000, 52871.271 24/12/11,00:51:55,01,08,1, 11.9,1,1, 3.020, 10360.850, 493.977, 52871.312 24/12/11,00:51:55,02,08,1, 11.9,1,1, 3.020, 10360.870, 493.996, 52871.333 24/12/11,00:51:55,03,08,1, 11.9,1,1, 3.020, 10360.828, 493.956, 52871.311 24/12/11,00:51:55,04,08,1, 11.9,1,1, 3.020, 10360.832, 493.969, 52871.287 24/12/11,00:51:55,05,08,1, 11.9,1,1, 3.020, 10360.837, 493.963, 52871.338 24/12/11,00:51:55,06,08,1, 11.9,1,1, 3.020, 10360.824, 493.949, 52871.292 24/12/11,00:51:55,07,08,1, 11.9,1,1, 3.020, 10360.809, 493.956, 52871.374 24/12/11,00:51:55,08,08,1, 11.9,1,1, 3.020, 10360.817, 493.929, 52871.337 24/12/11,00:51:55,09,08,1, 11.9,1,1, 3.020, 10360.818, 493.910, 52871.366 24/12/11,00:51:55,10,08,1, 11.9,1,1, 3.020, 10360.814, 493.932, 52871.287 24/12/11,00:51:55,11,08,1, 11.9,1,1, 3.020, 10360.804, 493.907, 52871.412 24/12/11,00:51:55,12,08,1, 11.9,1,1, 3.020, 10360.824, 493.907, 52871.361 24/12/11,00:51:55,13,08,1, 11.9,1,1, 3.020, 10360.810, 493.892, 52871.348 24/12/11,00:51:55,14,08,1, 11.9,1,1, 3.020, 10360.818, 493.895, 52871.380 24/12/11,00:51:55,15,08,1, 11.9,1,1, 3.020, 10360.788, 493.904, 52871.435 24/12/11,00:51:55,16,08,1, 11.9,1,1, 3.020, 10360.788, 493.906, 52871.392 24/12/11,00:51:55,17,08,1, 11.9,1,1, 3.020, 10360.783, 493.885, 52871.370 24/12/11,00:51:55,18,08,1, 11.9,1,1, 3.020, 10360.775, 493.858, 52871.345 24/12/11,00:51:55,19,08,1, 11.9,1,1, 3.020, 10360.765, 493.861, 52871.394 24/12/11,00:51:56,00,09,1, 11.9,1,1, 3.017, 10360.759, 493.861, 52871.394 24/12/11,00:51:56,01,09,1, 11.9,1,1, 3.017, 10360.765, 493.872, 52871.408 24/12/11,00:51:56,02,09,1, 11.9,1,1, 3.017, 10360.758, 493.856, 52871.396 24/12/11,00:51:56,03,09,1, 11.9,1,1, 3.017, 10360.745, 493.864, 52871.443 24/12/11,00:51:56,04,09,1, 11.9,1,1, 3.017, 10360.763, 493.837, 52871.475 24/12/11,00:51:56,05,09,1, 11.9,1,1, 3.017, 10360.758, 493.842, 52871.478 24/12/11,00:51:56,06,09,1, 11.9,1,1, 3.017, 10360.755, 493.834, 52871.450 24/12/11,00:51:56,07,09,1, 11.9,1,1, 3.017, 10360.720, 493.853, 52871.656 24/12/11,00:51:56,08,09,1, 11.9,1,1, 3.017, 10360.786, 493.837, 52871.484 24/12/11,00:51:56,09,09,1, 11.9,1,1, 3.017, 10360.783, 493.811, 52871.382 24/12/11,00:51:56,10,09,1, 11.9,1,1, 3.017, 10360.728, 493.832, 52871.459 24/12/11,00:51:56,11,09,1, 11.9,1,1, 3.017, 10360.729, 493.801, 52871.420 24/12/11,00:51:56,12,09,1, 11.9,1,1, 3.017, 10360.731, 493.788, 52871.467 24/12/11,00:51:56,13,09,1, 11.9,1,1, 3.017, 10360.732, 493.793, 52871.461 24/12/11,00:51:56,14,09,1, 11.9,1,1, 3.017, 10360.719, 493.781, 52871.465 24/12/11,00:51:56,15,09,1, 11.9,1,1, 3.017, 10360.713, 493.764, 52871.471 24/12/11,00:51:56,16,09,1, 11.9,1,1, 3.017, 10360.725, 493.771, 52871.475 24/12/11,00:51:56,17,09,1, 11.9,1,1, 3.017, 10360.727, 493.779, 52871.489 24/12/11,00:51:56,18,09,1, 11.9,1,1, 3.017, 10360.707, 493.757, 52871.450 24/12/11,00:51:56,19,09,1, 11.9,1,1, 3.017, 10360.699, 493.754, 52871.515 24/12/11,00:51:57,00,09,1, 11.9,1,1, 3.018, 10360.693, 493.754, 52871.515 24/12/11,00:51:57,01,09,1, 11.9,1,1, 3.018, 10360.697, 493.763, 52871.546 24/12/11,00:51:57,02,09,1, 11.9,1,1, 3.018, 10360.688, 493.783, 52871.647 24/12/11,00:51:57,03,09,1, 11.9,1,1, 3.018, 10360.655, 493.761, 52871.604 24/12/11,00:51:57,04,09,1, 11.9,1,1, 3.018, 10360.672, 493.750, 52871.568 24/12/11,00:51:57,05,09,1, 11.9,1,1, 3.018, 10360.639, 493.742, 52871.610 24/12/11,00:51:57,06,09,1, 11.9,1,1, 3.018, 10360.665, 493.743, 52871.546 24/12/11,00:51:57,07,09,1, 11.9,1,1, 3.018, 10360.643, 493.771, 52871.680 24/12/11,00:51:57,08,09,1, 11.9,1,1, 3.018, 10360.647, 493.759, 52871.633 24/12/11,00:51:57,09,09,1, 11.9,1,1, 3.018, 10360.658, 493.755, 52871.680 24/12/11,00:51:57,10,09,1, 11.9,1,1, 3.018, 10360.663, 493.746, 52871.670 24/12/11,00:51:57,11,09,1, 11.9,1,1, 3.018, 10360.657, 493.759, 52871.716 24/12/11,00:51:57,12,09,1, 11.9,1,1, 3.018, 10360.632, 493.735, 52871.697 24/12/11,00:51:57,13,09,1, 11.9,1,1, 3.018, 10360.634, 493.725, 52871.669 24/12/11,00:51:57,14,09,1, 11.9,1,1, 3.018, 10360.641, 493.740, 52871.684 24/12/11,00:51:57,15,09,1, 11.9,1,1, 3.018, 10360.619, 493.725, 52871.763 24/12/11,00:51:57,16,09,1, 11.9,1,1, 3.018, 10360.631, 493.749, 52871.764 24/12/11,00:51:57,17,09,1, 11.9,1,1, 3.018, 10360.627, 493.705, 52871.691 24/12/11,00:51:57,18,09,1, 11.9,1,1, 3.018, 10360.615, 493.686, 52871.721 24/12/11,00:51:57,19,09,1, 11.9,1,1, 3.018, 10360.610, 493.732, 52871.728 24/12/11,00:51:58,00,09,1, 11.8,1,1, 3.018, 10360.609, 493.732, 52871.728 24/12/11,00:51:58,01,09,1, 11.8,1,1, 3.018, 10360.634, 493.715, 52871.768 24/12/11,00:51:58,02,09,1, 11.8,1,1, 3.018, 10360.631, 493.709, 52871.803 24/12/11,00:51:58,03,09,1, 11.8,1,1, 3.018, 10360.604, 493.708, 52871.804 24/12/11,00:51:58,04,09,1, 11.8,1,1, 3.018, 10360.624, 493.673, 52871.778 24/12/11,00:51:58,05,09,1, 11.8,1,1, 3.018, 10360.601, 493.656, 52871.739 24/12/11,00:51:58,06,09,1, 11.8,1,1, 3.018, 10360.619, 493.690, 52871.739 24/12/11,00:51:58,07,09,1, 11.8,1,1, 3.018, 10360.580, 493.669, 52871.803 24/12/11,00:51:58,08,09,1, 11.8,1,1, 3.018, 10360.605, 493.678, 52871.838 24/12/11,00:51:58,09,09,1, 11.8,1,1, 3.018, 10360.621, 493.661, 52871.813 24/12/11,00:51:58,10,09,1, 11.8,1,1, 3.018, 10360.594, 493.652, 52871.810 24/12/11,00:51:58,11,09,1, 11.8,1,1, 3.018, 10360.595, 493.659, 52871.879 24/12/11,00:51:58,12,09,1, 11.8,1,1, 3.018, 10360.606, 493.644, 52871.844 24/12/11,00:51:58,13,09,1, 11.8,1,1, 3.018, 10360.574, 493.648, 52871.822 24/12/11,00:51:58,14,09,1, 11.8,1,1, 3.018, 10360.570, 493.654, 52871.881 24/12/11,00:51:58,15,09,1, 11.8,1,1, 3.018, 10360.594, 493.637, 52871.890 24/12/11,00:51:58,16,09,1, 11.8,1,1, 3.018, 10360.577, 493.653, 52871.883 24/12/11,00:51:58,17,09,1, 11.8,1,1, 3.018, 10360.594, 493.636, 52871.847 24/12/11,00:51:58,18,09,1, 11.8,1,1, 3.018, 10360.578, 493.632, 52871.840 24/12/11,00:51:58,19,09,1, 11.8,1,1, 3.018, 10360.561, 493.643, 52871.806 24/12/11,00:51:59,00,09,1, 12.0,1,1, 3.019, 10360.559, 493.643, 52871.806 24/12/11,00:51:59,01,09,1, 12.0,1,1, 3.019, 10360.546, 493.615, 52871.829 24/12/11,00:51:59,02,09,1, 12.0,1,1, 3.019, 10360.546, 493.617, 52871.846 24/12/11,00:51:59,03,09,1, 12.0,1,1, 3.019, 10360.565, 493.641, 52871.919 24/12/11,00:51:59,04,09,1, 12.0,1,1, 3.019, 10360.564, 493.614, 52871.932 24/12/11,00:51:59,05,09,1, 12.0,1,1, 3.019, 10360.561, 493.627, 52871.917 24/12/11,00:51:59,06,09,1, 12.0,1,1, 3.019, 10360.571, 493.627, 52871.894 24/12/11,00:51:59,07,09,1, 12.0,1,1, 3.019, 10360.568, 493.593, 52871.932 24/12/11,00:51:59,08,09,1, 12.0,1,1, 3.019, 10360.562, 493.619, 52871.915 24/12/11,00:51:59,09,09,1, 12.0,1,1, 3.019, 10360.553, 493.598, 52871.947 24/12/11,00:51:59,10,09,1, 12.0,1,1, 3.019, 10360.552, 493.603, 52871.927 24/12/11,00:51:59,11,09,1, 12.0,1,1, 3.019, 10360.565, 493.602, 52871.966 24/12/11,00:51:59,12,09,1, 12.0,1,1, 3.019, 10360.562, 493.609, 52871.931 24/12/11,00:51:59,13,09,1, 12.0,1,1, 3.019, 10360.573, 493.612, 52871.923 24/12/11,00:51:59,14,09,1, 12.0,1,1, 3.019, 10360.588, 493.605, 52871.962 24/12/11,00:51:59,15,09,1, 12.0,1,1, 3.019, 10360.564, 493.602, 52871.962 24/12/11,00:51:59,16,09,1, 12.0,1,1, 3.019, 10360.564, 493.608, 52871.950 24/12/11,00:51:59,17,09,1, 12.0,1,1, 3.019, 10360.556, 493.603, 52871.937 24/12/11,00:51:59,18,09,1, 12.0,1,1, 3.019, 10360.551, 493.605, 52871.958 24/12/11,00:51:59,19,09,1, 12.0,1,1, 3.019, 10360.550, 493.595, 52871.983 24/12/11,00:52:00,00,09,1, 11.9,1,1, 3.018, 10360.543, 493.595, 52871.983 24/12/11,00:52:00,01,09,1, 11.9,1,1, 3.018, 10360.555, 493.579, 52871.944 24/12/11,00:52:00,02,09,1, 11.9,1,1, 3.018, 10360.540, 493.572, 52871.978 24/12/11,00:52:00,03,09,1, 11.9,1,1, 3.018, 10360.563, 493.577, 52872.002 24/12/11,00:52:00,04,09,1, 11.9,1,1, 3.018, 10360.550, 493.573, 52871.978 24/12/11,00:52:00,05,09,1, 11.9,1,1, 3.018, 10360.552, 493.550, 52872.003 24/12/11,00:52:00,06,09,1, 11.9,1,1, 3.018, 10360.567, 493.575, 52871.967 24/12/11,00:52:00,07,09,1, 11.9,1,1, 3.018, 10360.552, 493.567, 52871.974 24/12/11,00:52:00,08,09,1, 11.9,1,1, 3.018, 10360.570, 493.549, 52872.060 24/12/11,00:52:00,09,09,1, 11.9,1,1, 3.018, 10360.571, 493.535, 52872.046 24/12/11,00:52:00,10,09,1, 11.9,1,1, 3.018, 10360.573, 493.566, 52872.065 24/12/11,00:52:00,11,09,1, 11.9,1,1, 3.018, 10360.541, 493.558, 52872.054 24/12/11,00:52:00,12,09,1, 11.9,1,1, 3.018, 10360.562, 493.551, 52872.036 24/12/11,00:52:00,13,09,1, 11.9,1,1, 3.018, 10360.531, 493.545, 52872.062 24/12/11,00:52:00,14,09,1, 11.9,1,1, 3.018, 10360.562, 493.550, 52872.044 24/12/11,00:52:00,15,09,1, 11.9,1,1, 3.018, 10360.578, 493.545, 52872.031 24/12/11,00:52:00,16,09,1, 11.9,1,1, 3.018, 10360.559, 493.522, 52872.113 24/12/11,00:52:00,17,09,1, 11.9,1,1, 3.018, 10360.555, 493.522, 52872.072 24/12/11,00:52:00,18,09,1, 11.9,1,1, 3.018, 10360.557, 493.531, 52872.049 24/12/11,00:52:00,19,09,1, 11.9,1,1, 3.018, 10360.581, 493.545, 52872.142 24/12/11,00:52:01,00,10,1, 11.9,1,1, 3.021, 10360.576, 493.545, 52872.142 24/12/11,00:52:01,01,10,1, 11.9,1,1, 3.021, 10360.565, 493.536, 52872.122 24/12/11,00:52:01,02,10,1, 11.9,1,1, 3.021, 10360.546, 493.524, 52872.021 24/12/11,00:52:01,03,10,1, 11.9,1,1, 3.021, 10360.577, 493.562, 52872.135 24/12/11,00:52:01,04,10,1, 11.9,1,1, 3.021, 10360.590, 493.521, 52872.019 24/12/11,00:52:01,05,10,1, 11.9,1,1, 3.021, 10360.578, 493.524, 52872.068 24/12/11,00:52:01,06,10,1, 11.9,1,1, 3.021, 10360.590, 493.517, 52872.118 24/12/11,00:52:01,07,10,1, 11.9,1,1, 3.021, 10360.572, 493.505, 52872.149 24/12/11,00:52:01,08,10,1, 11.9,1,1, 3.021, 10360.582, 493.503, 52872.173 24/12/11,00:52:01,09,10,1, 11.9,1,1, 3.021, 10360.588, 493.550, 52872.173 24/12/11,00:52:01,10,10,1, 11.9,1,1, 3.021, 10360.578, 493.541, 52872.164 24/12/11,00:52:01,11,10,1, 11.9,1,1, 3.021, 10360.591, 493.517, 52872.148 24/12/11,00:52:01,12,10,1, 11.9,1,1, 3.021, 10360.620, 493.516, 52872.175 24/12/11,00:52:01,13,10,1, 11.9,1,1, 3.021, 10360.576, 493.505, 52872.207 24/12/11,00:52:01,14,10,1, 11.9,1,1, 3.021, 10360.586, 493.529, 52872.214 24/12/11,00:52:01,15,10,1, 11.9,1,1, 3.021, 10360.572, 493.525, 52872.212 24/12/11,00:52:01,16,10,1, 11.9,1,1, 3.021, 10360.609, 493.517, 52872.219 24/12/11,00:52:01,17,10,1, 11.9,1,1, 3.021, 10360.616, 493.503, 52872.174 24/12/11,00:52:01,18,10,1, 11.9,1,1, 3.021, 10360.600, 493.497, 52872.197 24/12/11,00:52:01,19,10,1, 11.9,1,1, 3.021, 10360.612, 493.513, 52872.260 24/12/11,00:52:02,00,10,1, 11.9,1,1, 3.019, 10360.609, 493.513, 52872.260 24/12/11,00:52:02,01,10,1, 11.9,1,1, 3.019, 10360.594, 493.479, 52872.229 24/12/11,00:52:02,02,10,1, 11.9,1,1, 3.019, 10360.629, 493.502, 52872.226 24/12/11,00:52:02,03,10,1, 11.9,1,1, 3.019, 10360.590, 493.486, 52872.254 24/12/11,00:52:02,04,10,1, 11.9,1,1, 3.019, 10360.635, 493.497, 52872.254 24/12/11,00:52:02,05,10,1, 11.9,1,1, 3.019, 10360.639, 493.483, 52872.316 24/12/11,00:52:02,06,10,1, 11.9,1,1, 3.019, 10360.623, 493.501, 52872.273 24/12/11,00:52:02,07,10,1, 11.9,1,1, 3.019, 10360.616, 493.489, 52872.246 24/12/11,00:52:02,08,10,1, 11.9,1,1, 3.019, 10360.632, 493.484, 52872.332 24/12/11,00:52:02,09,10,1, 11.9,1,1, 3.019, 10360.642, 493.488, 52872.325 24/12/11,00:52:02,10,10,1, 11.9,1,1, 3.019, 10360.617, 493.508, 52872.355 24/12/11,00:52:02,11,10,1, 11.9,1,1, 3.019, 10360.635, 493.508, 52872.309 24/12/11,00:52:02,12,10,1, 11.9,1,1, 3.019, 10360.645, 493.483, 52872.282 24/12/11,00:52:02,13,10,1, 11.9,1,1, 3.019, 10360.628, 493.471, 52872.337 24/12/11,00:52:02,14,10,1, 11.9,1,1, 3.019, 10360.654, 493.473, 52872.300 24/12/11,00:52:02,15,10,1, 11.9,1,1, 3.019, 10360.646, 493.467, 52872.272 24/12/11,00:52:02,16,10,1, 11.9,1,1, 3.019, 10360.641, 493.469, 52872.341 24/12/11,00:52:02,17,10,1, 11.9,1,1, 3.019, 10360.660, 493.452, 52872.298 24/12/11,00:52:02,18,10,1, 11.9,1,1, 3.019, 10360.661, 493.474, 52872.331 24/12/11,00:52:02,19,10,1, 11.9,1,1, 3.019, 10360.670, 493.476, 52872.303 24/12/11,00:52:03,00,10,1, 11.9,1,1, 3.021, 10360.668, 493.476, 52872.303 24/12/11,00:52:03,01,10,1, 11.9,1,1, 3.021, 10360.652, 493.475, 52872.330 24/12/11,00:52:03,02,10,1, 11.9,1,1, 3.021, 10360.669, 493.462, 52872.353 24/12/11,00:52:03,03,10,1, 11.9,1,1, 3.021, 10360.667, 493.472, 52872.318 24/12/11,00:52:03,04,10,1, 11.9,1,1, 3.021, 10360.667, 493.472, 52872.361 24/12/11,00:52:03,05,10,1, 11.9,1,1, 3.021, 10360.659, 493.462, 52872.225 24/12/11,00:52:03,06,10,1, 11.9,1,1, 3.021, 10360.628, 493.446, 52872.351 24/12/11,00:52:03,07,10,1, 11.9,1,1, 3.021, 10360.617, 493.443, 52872.460 24/12/11,00:52:03,08,10,1, 11.9,1,1, 3.021, 10360.638, 493.462, 52872.402 24/12/11,00:52:03,09,10,1, 11.9,1,1, 3.021, 10360.645, 493.426, 52872.400 24/12/11,00:52:03,10,10,1, 11.9,1,1, 3.021, 10360.658, 493.421, 52872.413 24/12/11,00:52:03,11,10,1, 11.9,1,1, 3.021, 10360.658, 493.417, 52872.403 24/12/11,00:52:03,12,10,1, 11.9,1,1, 3.021, 10360.657, 493.420, 52872.380 24/12/11,00:52:03,13,10,1, 11.9,1,1, 3.021, 10360.685, 493.401, 52872.384 24/12/11,00:52:03,14,10,1, 11.9,1,1, 3.021, 10360.656, 493.408, 52872.439 24/12/11,00:52:03,15,10,1, 11.9,1,1, 3.021, 10360.667, 493.392, 52872.462 24/12/11,00:52:03,16,10,1, 11.9,1,1, 3.021, 10360.655, 493.426, 52872.402 24/12/11,00:52:03,17,10,1, 11.9,1,1, 3.021, 10360.656, 493.384, 52872.459 24/12/11,00:52:03,18,10,1, 11.9,1,1, 3.021, 10360.647, 493.377, 52872.388 24/12/11,00:52:03,19,10,1, 11.9,1,1, 3.021, 10360.675, 493.376, 52872.448 24/12/11,00:52:04,00,10,1, 11.9,1,1, 3.017, 10360.668, 493.376, 52872.448 24/12/11,00:52:04,01,10,1, 11.9,1,1, 3.017, 10360.676, 493.353, 52872.427 24/12/11,00:52:04,02,10,1, 11.9,1,1, 3.017, 10360.654, 493.365, 52872.524 24/12/11,00:52:04,03,10,1, 11.9,1,1, 3.017, 10360.647, 493.344, 52872.440 24/12/11,00:52:04,04,10,1, 11.9,1,1, 3.017, 10360.669, 493.348, 52872.417 24/12/11,00:52:04,05,10,1, 11.9,1,1, 3.017, 10360.647, 493.325, 52872.423 24/12/11,00:52:04,06,10,1, 11.9,1,1, 3.017, 10360.657, 493.358, 52872.468 24/12/11,00:52:04,07,10,1, 11.9,1,1, 3.017, 10360.649, 493.333, 52872.429 24/12/11,00:52:04,08,10,1, 11.9,1,1, 3.017, 10360.653, 493.327, 52872.449 24/12/11,00:52:04,09,10,1, 11.9,1,1, 3.017, 10360.643, 493.342, 52872.478 24/12/11,00:52:04,10,10,1, 11.9,1,1, 3.017, 10360.634, 493.320, 52872.465 24/12/11,00:52:04,11,10,1, 11.9,1,1, 3.017, 10360.646, 493.320, 52872.469 24/12/11,00:52:04,12,10,1, 11.9,1,1, 3.017, 10360.638, 493.311, 52872.469 24/12/11,00:52:04,13,10,1, 11.9,1,1, 3.017, 10360.674, 493.320, 52872.452 24/12/11,00:52:04,14,10,1, 11.9,1,1, 3.017, 10360.653, 493.283, 52872.452 24/12/11,00:52:04,15,10,1, 11.9,1,1, 3.017, 10360.656, 493.306, 52872.521 24/12/11,00:52:04,16,10,1, 11.9,1,1, 3.017, 10360.636, 493.294, 52872.506 24/12/11,00:52:04,17,10,1, 11.9,1,1, 3.017, 10360.651, 493.309, 52872.469 24/12/11,00:52:04,18,10,1, 11.9,1,1, 3.017, 10360.677, 493.278, 52872.465 24/12/11,00:52:04,19,10,1, 11.9,1,1, 3.017, 10360.663, 493.279, 52872.527 24/12/11,00:52:05,00,10,1, 11.9,1,1, 3.017, 10360.659, 493.279, 52872.527 24/12/11,00:52:05,01,10,1, 11.9,1,1, 3.017, 10360.658, 493.284, 52872.570 24/12/11,00:52:05,02,10,1, 11.9,1,1, 3.017, 10360.655, 493.270, 52872.602 24/12/11,00:52:05,03,10,1, 11.9,1,1, 3.017, 10360.658, 493.273, 52872.562 24/12/11,00:52:05,04,10,1, 11.9,1,1, 3.017, 10360.669, 493.254, 52872.549 24/12/11,00:52:05,05,10,1, 11.9,1,1, 3.017, 10360.662, 493.246, 52872.545 24/12/11,00:52:05,06,10,1, 11.9,1,1, 3.017, 10360.679, 493.249, 52872.561 24/12/11,00:52:05,07,10,1, 11.9,1,1, 3.017, 10360.697, 493.254, 52872.538 24/12/11,00:52:05,08,10,1, 11.9,1,1, 3.017, 10360.650, 493.237, 52872.587 24/12/11,00:52:05,09,10,1, 11.9,1,1, 3.017, 10360.657, 493.235, 52872.575 24/12/11,00:52:05,10,10,1, 11.9,1,1, 3.017, 10360.673, 493.225, 52872.562 24/12/11,00:52:05,11,10,1, 11.9,1,1, 3.017, 10360.650, 493.226, 52872.617 24/12/11,00:52:05,12,10,1, 11.9,1,1, 3.017, 10360.655, 493.220, 52872.575 24/12/11,00:52:05,13,10,1, 11.9,1,1, 3.017, 10360.671, 493.209, 52872.565 24/12/11,00:52:05,14,10,1, 11.9,1,1, 3.017, 10360.675, 493.220, 52872.586 24/12/11,00:52:05,15,10,1, 11.9,1,1, 3.017, 10360.672, 493.207, 52872.591 24/12/11,00:52:05,16,10,1, 11.9,1,1, 3.017, 10360.671, 493.181, 52872.595 24/12/11,00:52:05,17,10,1, 11.9,1,1, 3.017, 10360.689, 493.205, 52872.615 24/12/11,00:52:05,18,10,1, 11.9,1,1, 3.017, 10360.660, 493.172, 52872.564 24/12/11,00:52:05,19,10,1, 11.9,1,1, 3.017, 10360.677, 493.169, 52872.641 24/12/11,00:52:06,00,08,1, 12.0,1,1, 3.019, 10360.676, 493.169, 52872.641 24/12/11,00:52:06,01,08,1, 12.0,1,1, 3.019, 10360.660, 493.169, 52872.632 24/12/11,00:52:06,02,08,1, 12.0,1,1, 3.019, 10360.669, 493.169, 52872.587 24/12/11,00:52:06,03,08,1, 12.0,1,1, 3.019, 10360.687, 493.166, 52872.628 24/12/11,00:52:06,04,08,1, 12.0,1,1, 3.019, 10360.663, 493.161, 52872.638 24/12/11,00:52:06,05,08,1, 12.0,1,1, 3.019, 10360.650, 493.133, 52872.663 24/12/11,00:52:06,06,08,1, 12.0,1,1, 3.019, 10360.644, 493.148, 52872.601 24/12/11,00:52:06,07,08,1, 12.0,1,1, 3.019, 10360.671, 493.145, 52872.669 24/12/11,00:52:06,08,08,1, 12.0,1,1, 3.019, 10360.651, 493.137, 52872.633 24/12/11,00:52:06,09,08,1, 12.0,1,1, 3.019, 10360.652, 493.128, 52872.671 24/12/11,00:52:06,10,08,1, 12.0,1,1, 3.019, 10360.652, 493.140, 52872.659 24/12/11,00:52:06,11,08,1, 12.0,1,1, 3.019, 10360.662, 493.106, 52872.647 24/12/11,00:52:06,12,08,1, 12.0,1,1, 3.019, 10360.647, 493.120, 52872.614 24/12/11,00:52:06,13,08,1, 12.0,1,1, 3.019, 10360.653, 493.105, 52872.660 24/12/11,00:52:06,14,08,1, 12.0,1,1, 3.019, 10360.667, 493.100, 52872.674 24/12/11,00:52:06,15,08,1, 12.0,1,1, 3.019, 10360.647, 493.107, 52872.714 24/12/11,00:52:06,16,08,1, 12.0,1,1, 3.019, 10360.659, 493.086, 52872.636 24/12/11,00:52:06,17,08,1, 12.0,1,1, 3.019, 10360.693, 493.065, 52872.678 24/12/11,00:52:06,18,08,1, 12.0,1,1, 3.019, 10360.699, 493.067, 52872.637 24/12/11,00:52:06,19,08,1, 12.0,1,1, 3.019, 10360.672, 493.059, 52872.721 24/12/11,00:52:07,00,08,1, 11.9,1,1, 3.020, 10360.668, 493.059, 52872.721 24/12/11,00:52:07,01,08,1, 11.9,1,1, 3.020, 10360.672, 493.046, 52872.699 24/12/11,00:52:07,02,08,1, 11.9,1,1, 3.020, 10360.672, 493.032, 52872.647 24/12/11,00:52:07,03,08,1, 11.9,1,1, 3.020, 10360.700, 493.037, 52872.677 24/12/11,00:52:07,04,08,1, 11.9,1,1, 3.020, 10360.695, 493.025, 52872.716 24/12/11,00:52:07,05,08,1, 11.9,1,1, 3.020, 10360.671, 492.999, 52872.705 24/12/11,00:52:07,06,08,1, 11.9,1,1, 3.020, 10360.672, 493.000, 52872.736 24/12/11,00:52:07,07,08,1, 11.9,1,1, 3.020, 10360.695, 493.009, 52872.724 24/12/11,00:52:07,08,08,1, 11.9,1,1, 3.020, 10360.679, 492.998, 52872.629 24/12/11,00:52:07,09,08,1, 11.9,1,1, 3.020, 10360.693, 492.985, 52872.708 24/12/11,00:52:07,10,08,1, 11.9,1,1, 3.020, 10360.691, 492.998, 52872.734 24/12/11,00:52:07,11,08,1, 11.9,1,1, 3.020, 10360.694, 492.991, 52872.656 24/12/11,00:52:07,12,08,1, 11.9,1,1, 3.020, 10360.718, 492.989, 52872.611 24/12/11,00:52:07,13,08,1, 11.9,1,1, 3.020, 10360.689, 492.965, 52872.691 24/12/11,00:52:07,14,08,1, 11.9,1,1, 3.020, 10360.681, 492.993, 52872.744 24/12/11,00:52:07,15,08,1, 11.9,1,1, 3.020, 10360.704, 492.985, 52872.722 24/12/11,00:52:07,16,08,1, 11.9,1,1, 3.020, 10360.711, 492.972, 52872.686 24/12/11,00:52:07,17,08,1, 11.9,1,1, 3.020, 10360.707, 492.970, 52872.718 24/12/11,00:52:07,18,08,1, 11.9,1,1, 3.020, 10360.698, 492.954, 52872.719 24/12/11,00:52:07,19,08,1, 11.9,1,1, 3.020, 10360.724, 492.949, 52872.664 24/12/11,00:52:08,00,08,1, 11.9,1,1, 3.016, 10360.718, 492.949, 52872.664 24/12/11,00:52:08,01,08,1, 11.9,1,1, 3.016, 10360.697, 492.914, 52872.731 24/12/11,00:52:08,02,08,1, 11.9,1,1, 3.016, 10360.686, 492.901, 52872.702 24/12/11,00:52:08,03,08,1, 11.9,1,1, 3.016, 10360.694, 492.916, 52872.723 24/12/11,00:52:08,04,08,1, 11.9,1,1, 3.016, 10360.701, 492.895, 52872.687 24/12/11,00:52:08,05,08,1, 11.9,1,1, 3.016, 10360.714, 492.896, 52872.715 24/12/11,00:52:08,06,08,1, 11.9,1,1, 3.016, 10360.722, 492.867, 52872.732 24/12/11,00:52:08,07,08,1, 11.9,1,1, 3.016, 10360.727, 492.887, 52872.751 24/12/11,00:52:08,08,08,1, 11.9,1,1, 3.016, 10360.732, 492.882, 52872.764 24/12/11,00:52:08,09,08,1, 11.9,1,1, 3.016, 10360.733, 492.870, 52872.828 24/12/11,00:52:08,10,08,1, 11.9,1,1, 3.016, 10360.741, 492.852, 52872.777 24/12/11,00:52:08,11,08,1, 11.9,1,1, 3.016, 10360.749, 492.881, 52872.806 24/12/11,00:52:08,12,08,1, 11.9,1,1, 3.016, 10360.742, 492.875, 52872.846 24/12/11,00:52:08,13,08,1, 11.9,1,1, 3.016, 10360.742, 492.847, 52872.768 24/12/11,00:52:08,14,08,1, 11.9,1,1, 3.016, 10360.757, 492.840, 52872.792 24/12/11,00:52:08,15,08,1, 11.9,1,1, 3.016, 10360.775, 492.837, 52872.821 24/12/11,00:52:08,16,08,1, 11.9,1,1, 3.016, 10360.754, 492.833, 52872.827 24/12/11,00:52:08,17,08,1, 11.9,1,1, 3.016, 10360.748, 492.828, 52872.838 24/12/11,00:52:08,18,08,1, 11.9,1,1, 3.016, 10360.780, 492.834, 52872.880 24/12/11,00:52:08,19,08,1, 11.9,1,1, 3.016, 10360.750, 492.827, 52872.960 24/12/11,00:52:09,00,08,1, 11.9,1,1, 3.020, 10360.743, 492.827, 52872.960 24/12/11,00:52:09,01,08,1, 11.9,1,1, 3.020, 10360.808, 492.803, 52872.796 24/12/11,00:52:09,02,08,1, 11.9,1,1, 3.020, 10360.781, 492.784, 52872.800 24/12/11,00:52:09,03,08,1, 11.9,1,1, 3.020, 10360.809, 492.775, 52872.746 24/12/11,00:52:09,04,08,1, 11.9,1,1, 3.020, 10360.801, 492.782, 52872.772 24/12/11,00:52:09,05,08,1, 11.9,1,1, 3.020, 10360.792, 492.769, 52872.780 24/12/11,00:52:09,06,08,1, 11.9,1,1, 3.020, 10360.799, 492.765, 52872.826 24/12/11,00:52:09,07,08,1, 11.9,1,1, 3.020, 10360.789, 492.756, 52872.878 24/12/11,00:52:09,08,08,1, 11.9,1,1, 3.020, 10360.798, 492.775, 52872.816 24/12/11,00:52:09,09,08,1, 11.9,1,1, 3.020, 10360.817, 492.739, 52872.905 24/12/11,00:52:09,10,08,1, 11.9,1,1, 3.020, 10360.823, 492.717, 52872.852 24/12/11,00:52:09,11,08,1, 11.9,1,1, 3.020, 10360.830, 492.744, 52872.897 24/12/11,00:52:09,12,08,1, 11.9,1,1, 3.020, 10360.834, 492.732, 52872.907 24/12/11,00:52:09,13,08,1, 11.9,1,1, 3.020, 10360.867, 492.730, 52872.888 24/12/11,00:52:09,14,08,1, 11.9,1,1, 3.020, 10360.855, 492.721, 52872.848 24/12/11,00:52:09,15,08,1, 11.9,1,1, 3.020, 10360.877, 492.720, 52872.886 24/12/11,00:52:09,16,08,1, 11.9,1,1, 3.020, 10360.861, 492.712, 52872.904 24/12/11,00:52:09,17,08,1, 11.9,1,1, 3.020, 10360.893, 492.692, 52872.850 24/12/11,00:52:09,18,08,1, 11.9,1,1, 3.020, 10360.877, 492.694, 52872.806 24/12/11,00:52:09,19,08,1, 11.9,1,1, 3.020, 10360.860, 492.702, 52872.932 24/12/11,00:52:10,00,08,1, 11.8,1,1, 3.020, 10360.860, 492.702, 52872.932 24/12/11,00:52:10,01,08,1, 11.8,1,1, 3.020, 10360.908, 492.703, 52872.942 24/12/11,00:52:10,02,08,1, 11.8,1,1, 3.020, 10360.913, 492.691, 52872.865 24/12/11,00:52:10,03,08,1, 11.8,1,1, 3.020, 10360.946, 492.697, 52872.954 24/12/11,00:52:10,04,08,1, 11.8,1,1, 3.020, 10360.940, 492.677, 52872.923 24/12/11,00:52:10,05,08,1, 11.8,1,1, 3.020, 10360.957, 492.676, 52872.884 24/12/11,00:52:10,06,08,1, 11.8,1,1, 3.020, 10360.964, 492.661, 52872.952 24/12/11,00:52:10,07,08,1, 11.8,1,1, 3.020, 10360.981, 492.684, 52872.919 24/12/11,00:52:10,08,08,1, 11.8,1,1, 3.020, 10360.981, 492.674, 52872.947 24/12/11,00:52:10,09,08,1, 11.8,1,1, 3.020, 10360.993, 492.676, 52872.937 24/12/11,00:52:10,10,08,1, 11.8,1,1, 3.020, 10361.032, 492.643, 52872.980 24/12/11,00:52:10,11,08,1, 11.8,1,1, 3.020, 10361.009, 492.644, 52872.951 24/12/11,00:52:10,12,08,1, 11.8,1,1, 3.020, 10361.016, 492.651, 52872.979 24/12/11,00:52:10,13,08,1, 11.8,1,1, 3.020, 10361.035, 492.652, 52872.882 24/12/11,00:52:10,14,08,1, 11.8,1,1, 3.020, 10361.031, 492.681, 52873.021 24/12/11,00:52:10,15,08,1, 11.8,1,1, 3.020, 10361.021, 492.647, 52872.920 24/12/11,00:52:10,16,08,1, 11.8,1,1, 3.020, 10361.058, 492.636, 52872.983 24/12/11,00:52:10,17,08,1, 11.8,1,1, 3.020, 10361.069, 492.652, 52872.909 24/12/11,00:52:10,18,08,1, 11.8,1,1, 3.020, 10361.079, 492.645, 52872.993 24/12/11,00:52:10,19,08,1, 11.8,1,1, 3.020, 10361.080, 492.632, 52872.988 24/12/11,00:52:11,00,07,1, 12.0,1,1, 3.017, 10361.077, 492.632, 52872.988 24/12/11,00:52:11,01,07,1, 12.0,1,1, 3.017, 10361.104, 492.647, 52872.961 24/12/11,00:52:11,02,07,1, 12.0,1,1, 3.017, 10361.124, 492.625, 52872.913 24/12/11,00:52:11,03,07,1, 12.0,1,1, 3.017, 10361.167, 492.645, 52872.970 24/12/11,00:52:11,04,07,1, 12.0,1,1, 3.017, 10361.151, 492.631, 52872.979 24/12/11,00:52:11,05,07,1, 12.0,1,1, 3.017, 10361.175, 492.647, 52873.006 24/12/11,00:52:11,06,07,1, 12.0,1,1, 3.017, 10361.192, 492.642, 52873.003 24/12/11,00:52:11,07,07,1, 12.0,1,1, 3.017, 10361.187, 492.629, 52873.048 24/12/11,00:52:11,08,07,1, 12.0,1,1, 3.017, 10361.202, 492.608, 52872.963 24/12/11,00:52:11,09,07,1, 12.0,1,1, 3.017, 10361.209, 492.601, 52873.091 24/12/11,00:52:11,10,07,1, 12.0,1,1, 3.017, 10361.241, 492.633, 52873.051 24/12/11,00:52:11,11,07,1, 12.0,1,1, 3.017, 10361.220, 492.607, 52872.988 24/12/11,00:52:11,12,07,1, 12.0,1,1, 3.017, 10361.260, 492.619, 52873.065 24/12/11,00:52:11,13,07,1, 12.0,1,1, 3.017, 10361.279, 492.606, 52872.993 24/12/11,00:52:11,14,07,1, 12.0,1,1, 3.017, 10361.279, 492.612, 52872.986 24/12/11,00:52:11,15,07,1, 12.0,1,1, 3.017, 10361.316, 492.596, 52873.112 24/12/11,00:52:11,16,07,1, 12.0,1,1, 3.017, 10361.307, 492.619, 52873.045 24/12/11,00:52:11,17,07,1, 12.0,1,1, 3.017, 10361.330, 492.602, 52873.040 24/12/11,00:52:11,18,07,1, 12.0,1,1, 3.017, 10361.348, 492.582, 52873.020 24/12/11,00:52:11,19,07,1, 12.0,1,1, 3.017, 10361.367, 492.604, 52873.090 24/12/11,00:52:12,00,08,1, 11.9,1,1, 3.020, 10361.360, 492.604, 52873.090 24/12/11,00:52:12,01,08,1, 11.9,1,1, 3.020, 10361.397, 492.601, 52873.043 24/12/11,00:52:12,02,08,1, 11.9,1,1, 3.020, 10361.398, 492.588, 52873.072 24/12/11,00:52:12,03,08,1, 11.9,1,1, 3.020, 10361.404, 492.581, 52873.024 24/12/11,00:52:12,04,08,1, 11.9,1,1, 3.020, 10361.431, 492.573, 52873.120 24/12/11,00:52:12,05,08,1, 11.9,1,1, 3.020, 10361.420, 492.578, 52873.067 24/12/11,00:52:12,06,08,1, 11.9,1,1, 3.020, 10361.466, 492.555, 52873.090 24/12/11,00:52:12,07,08,1, 11.9,1,1, 3.020, 10361.461, 492.579, 52873.072 24/12/11,00:52:12,08,08,1, 11.9,1,1, 3.020, 10361.487, 492.562, 52873.075 24/12/11,00:52:12,09,08,1, 11.9,1,1, 3.020, 10361.480, 492.588, 52873.069 24/12/11,00:52:12,10,08,1, 11.9,1,1, 3.020, 10361.509, 492.554, 52873.025 24/12/11,00:52:12,11,08,1, 11.9,1,1, 3.020, 10361.518, 492.572, 52873.088 24/12/11,00:52:12,12,08,1, 11.9,1,1, 3.020, 10361.529, 492.545, 52873.056 24/12/11,00:52:12,13,08,1, 11.9,1,1, 3.020, 10361.531, 492.540, 52873.110 24/12/11,00:52:12,14,08,1, 11.9,1,1, 3.020, 10361.535, 492.564, 52873.132 24/12/11,00:52:12,15,08,1, 11.9,1,1, 3.020, 10361.604, 492.547, 52873.003 24/12/11,00:52:12,16,08,1, 11.9,1,1, 3.020, 10361.568, 492.548, 52873.211 24/12/11,00:52:12,17,08,1, 11.9,1,1, 3.020, 10361.586, 492.525, 52873.119 24/12/11,00:52:12,18,08,1, 11.9,1,1, 3.020, 10361.635, 492.549, 52873.135 24/12/11,00:52:12,19,08,1, 11.9,1,1, 3.020, 10361.645, 492.525, 52873.123 24/12/11,00:52:13,00,08,1, 11.9,1,1, 3.020, 10361.644, 492.525, 52873.123 24/12/11,00:52:13,01,08,1, 11.9,1,1, 3.020, 10361.649, 492.518, 52873.123 24/12/11,00:52:13,02,08,1, 11.9,1,1, 3.020, 10361.634, 492.531, 52873.117 24/12/11,00:52:13,03,08,1, 11.9,1,1, 3.020, 10361.652, 492.525, 52873.094 24/12/11,00:52:13,04,08,1, 11.9,1,1, 3.020, 10361.706, 492.536, 52873.033 24/12/11,00:52:13,05,08,1, 11.9,1,1, 3.020, 10361.668, 492.540, 52873.172 24/12/11,00:52:13,06,08,1, 11.9,1,1, 3.020, 10361.709, 492.506, 52873.152 24/12/11,00:52:13,07,08,1, 11.9,1,1, 3.020, 10361.727, 492.533, 52873.213 24/12/11,00:52:13,08,08,1, 11.9,1,1, 3.020, 10361.730, 492.507, 52873.168 24/12/11,00:52:13,09,08,1, 11.9,1,1, 3.020, 10361.745, 492.501, 52873.134 24/12/11,00:52:13,10,08,1, 11.9,1,1, 3.020, 10361.773, 492.516, 52873.228 24/12/11,00:52:13,11,08,1, 11.9,1,1, 3.020, 10361.788, 492.497, 52873.214 24/12/11,00:52:13,12,08,1, 11.9,1,1, 3.020, 10361.804, 492.509, 52873.210 24/12/11,00:52:13,13,08,1, 11.9,1,1, 3.020, 10361.813, 492.500, 52873.257 24/12/11,00:52:13,14,08,1, 11.9,1,1, 3.020, 10361.805, 492.484, 52873.218 24/12/11,00:52:13,15,08,1, 11.9,1,1, 3.020, 10361.829, 492.485, 52873.212 24/12/11,00:52:13,16,08,1, 11.9,1,1, 3.020, 10361.845, 492.457, 52873.184 24/12/11,00:52:13,17,08,1, 11.9,1,1, 3.020, 10361.850, 492.461, 52873.175 24/12/11,00:52:13,18,08,1, 11.9,1,1, 3.020, 10361.870, 492.456, 52873.187 24/12/11,00:52:13,19,08,1, 11.9,1,1, 3.020, 10361.882, 492.446, 52873.149 24/12/11,00:52:14,00,08,1, 11.9,1,1, 3.021, 10361.878, 492.446, 52873.149 24/12/11,00:52:14,01,08,1, 11.9,1,1, 3.021, 10361.876, 492.425, 52873.198 24/12/11,00:52:14,02,08,1, 11.9,1,1, 3.021, 10361.924, 492.425, 52873.262 24/12/11,00:52:14,03,08,1, 11.9,1,1, 3.021, 10361.936, 492.425, 52873.197 24/12/11,00:52:14,04,08,1, 11.9,1,1, 3.021, 10361.910, 492.439, 52873.199 24/12/11,00:52:14,05,08,1, 11.9,1,1, 3.021, 10361.938, 492.401, 52873.257 24/12/11,00:52:14,06,08,1, 11.9,1,1, 3.021, 10361.971, 492.383, 52873.207 24/12/11,00:52:14,07,08,1, 11.9,1,1, 3.021, 10361.977, 492.380, 52873.264 24/12/11,00:52:14,08,08,1, 11.9,1,1, 3.021, 10361.989, 492.390, 52873.136 24/12/11,00:52:14,09,08,1, 11.9,1,1, 3.021, 10361.999, 492.380, 52873.232 24/12/11,00:52:14,10,08,1, 11.9,1,1, 3.021, 10361.989, 492.365, 52873.167 24/12/11,00:52:14,11,08,1, 11.9,1,1, 3.021, 10362.014, 492.373, 52873.177 24/12/11,00:52:14,12,08,1, 11.9,1,1, 3.021, 10362.021, 492.351, 52873.267 24/12/11,00:52:14,13,08,1, 11.9,1,1, 3.021, 10362.023, 492.355, 52873.247 24/12/11,00:52:14,14,08,1, 11.9,1,1, 3.021, 10362.023, 492.355, 52873.200 24/12/11,00:52:14,15,08,1, 11.9,1,1, 3.021, 10362.061, 492.312, 52873.171 24/12/11,00:52:14,16,08,1, 11.9,1,1, 3.021, 10362.053, 492.330, 52873.196 24/12/11,00:52:14,17,08,1, 11.9,1,1, 3.021, 10362.082, 492.298, 52873.137 24/12/11,00:52:14,18,08,1, 11.9,1,1, 3.021, 10362.081, 492.325, 52873.224 24/12/11,00:52:14,19,08,1, 11.9,1,1, 3.021, 10362.062, 492.298, 52873.209 24/12/11,00:52:15,00,08,1, 12.0,1,1, 3.019, 10362.061, 492.298, 52873.209 24/12/11,00:52:15,01,08,1, 12.0,1,1, 3.019, 10362.097, 492.281, 52873.178 24/12/11,00:52:15,02,08,1, 12.0,1,1, 3.019, 10362.089, 492.262, 52873.286 24/12/11,00:52:15,03,08,1, 12.0,1,1, 3.019, 10362.128, 492.245, 52873.234 24/12/11,00:52:15,04,08,1, 12.0,1,1, 3.019, 10362.143, 492.255, 52873.168 24/12/11,00:52:15,05,08,1, 12.0,1,1, 3.019, 10362.142, 492.270, 52873.201 24/12/11,00:52:15,06,08,1, 12.0,1,1, 3.019, 10362.146, 492.259, 52873.241 24/12/11,00:52:15,07,08,1, 12.0,1,1, 3.019, 10362.170, 492.246, 52873.185 24/12/11,00:52:15,08,08,1, 12.0,1,1, 3.019, 10362.162, 492.216, 52873.221 24/12/11,00:52:15,09,08,1, 12.0,1,1, 3.019, 10362.184, 492.218, 52873.184 24/12/11,00:52:15,10,08,1, 12.0,1,1, 3.019, 10362.207, 492.175, 52873.223 24/12/11,00:52:15,11,08,1, 12.0,1,1, 3.019, 10362.190, 492.199, 52873.240 24/12/11,00:52:15,12,08,1, 12.0,1,1, 3.019, 10362.189, 492.175, 52873.161 24/12/11,00:52:15,13,08,1, 12.0,1,1, 3.019, 10362.222, 492.185, 52873.182 24/12/11,00:52:15,14,08,1, 12.0,1,1, 3.019, 10362.223, 492.147, 52873.239 24/12/11,00:52:15,15,08,1, 12.0,1,1, 3.019, 10362.208, 492.152, 52873.167 24/12/11,00:52:15,16,08,1, 12.0,1,1, 3.019, 10362.230, 492.132, 52873.235 24/12/11,00:52:15,17,08,1, 12.0,1,1, 3.019, 10362.220, 492.135, 52873.245 24/12/11,00:52:15,18,08,1, 12.0,1,1, 3.019, 10362.246, 492.124, 52873.196 24/12/11,00:52:15,19,08,1, 12.0,1,1, 3.019, 10362.260, 492.112, 52873.231 24/12/11,00:52:16,00,08,1, 12.0,1,1, 3.016, 10362.253, 492.112, 52873.231 24/12/11,00:52:16,01,08,1, 12.0,1,1, 3.016, 10362.334, 492.104, 52873.235 24/12/11,00:52:16,02,08,1, 12.0,1,1, 3.016, 10362.310, 492.101, 52873.252 24/12/11,00:52:16,03,08,1, 12.0,1,1, 3.016, 10362.317, 492.081, 52873.194 24/12/11,00:52:16,04,08,1, 12.0,1,1, 3.016, 10362.333, 492.082, 52873.226 24/12/11,00:52:16,05,08,1, 12.0,1,1, 3.016, 10362.346, 492.071, 52873.260 24/12/11,00:52:16,06,08,1, 12.0,1,1, 3.016, 10362.332, 492.072, 52873.248 24/12/11,00:52:16,07,08,1, 12.0,1,1, 3.016, 10362.370, 492.040, 52873.237 24/12/11,00:52:16,08,08,1, 12.0,1,1, 3.016, 10362.357, 492.026, 52873.237 24/12/11,00:52:16,09,08,1, 12.0,1,1, 3.016, 10362.369, 492.031, 52873.188 24/12/11,00:52:16,10,08,1, 12.0,1,1, 3.016, 10362.373, 492.013, 52873.224 24/12/11,00:52:16,11,08,1, 12.0,1,1, 3.016, 10362.389, 492.000, 52873.270 24/12/11,00:52:16,12,08,1, 12.0,1,1, 3.016, 10362.392, 491.991, 52873.274 24/12/11,00:52:16,13,08,1, 12.0,1,1, 3.016, 10362.407, 491.984, 52873.259 24/12/11,00:52:16,14,08,1, 12.0,1,1, 3.016, 10362.418, 491.961, 52873.256 24/12/11,00:52:16,15,08,1, 12.0,1,1, 3.016, 10362.406, 491.985, 52873.242 24/12/11,00:52:16,16,08,1, 12.0,1,1, 3.016, 10362.423, 491.957, 52873.216 24/12/11,00:52:16,17,08,1, 12.0,1,1, 3.016, 10362.427, 491.967, 52873.250 24/12/11,00:52:16,18,08,1, 12.0,1,1, 3.016, 10362.448, 491.966, 52873.289 24/12/11,00:52:16,19,08,1, 12.0,1,1, 3.016, 10362.441, 491.944, 52873.252 24/12/11,00:52:17,00,09,1, 11.9,1,1, 3.018, 10362.437, 491.944, 52873.252 24/12/11,00:52:17,01,09,1, 11.9,1,1, 3.018, 10362.481, 491.943, 52873.269 24/12/11,00:52:17,02,09,1, 11.9,1,1, 3.018, 10362.443, 491.943, 52873.308 24/12/11,00:52:17,03,09,1, 11.9,1,1, 3.018, 10362.472, 491.928, 52873.314 24/12/11,00:52:17,04,09,1, 11.9,1,1, 3.018, 10362.464, 491.927, 52873.252 24/12/11,00:52:17,05,09,1, 11.9,1,1, 3.018, 10362.472, 491.902, 52873.254 24/12/11,00:52:17,06,09,1, 11.9,1,1, 3.018, 10362.517, 491.890, 52873.282 24/12/11,00:52:17,07,09,1, 11.9,1,1, 3.018, 10362.500, 491.893, 52873.241 24/12/11,00:52:17,08,09,1, 11.9,1,1, 3.018, 10362.521, 491.877, 52873.261 24/12/11,00:52:17,09,09,1, 11.9,1,1, 3.018, 10362.505, 491.857, 52873.279 24/12/11,00:52:17,10,09,1, 11.9,1,1, 3.018, 10362.516, 491.863, 52873.294 24/12/11,00:52:17,11,09,1, 11.9,1,1, 3.018, 10362.511, 491.855, 52873.294 24/12/11,00:52:17,12,09,1, 11.9,1,1, 3.018, 10362.520, 491.852, 52873.313 24/12/11,00:52:17,13,09,1, 11.9,1,1, 3.018, 10362.548, 491.833, 52873.290 24/12/11,00:52:17,14,09,1, 11.9,1,1, 3.018, 10362.544, 491.821, 52873.261 24/12/11,00:52:17,15,09,1, 11.9,1,1, 3.018, 10362.570, 491.848, 52873.369 24/12/11,00:52:17,16,09,1, 11.9,1,1, 3.018, 10362.555, 491.834, 52873.289 24/12/11,00:52:17,17,09,1, 11.9,1,1, 3.018, 10362.554, 491.834, 52873.345 24/12/11,00:52:17,18,09,1, 11.9,1,1, 3.018, 10362.578, 491.814, 52873.311 24/12/11,00:52:17,19,09,1, 11.9,1,1, 3.018, 10362.579, 491.838, 52873.349 24/12/11,00:52:18,00,07,1, 11.9,1,1, 3.022, 10362.579, 491.838, 52873.349 24/12/11,00:52:18,01,07,1, 11.9,1,1, 3.022, 10362.580, 491.788, 52873.355 24/12/11,00:52:18,02,07,1, 11.9,1,1, 3.022, 10362.579, 491.790, 52873.316 24/12/11,00:52:18,03,07,1, 11.9,1,1, 3.022, 10362.612, 491.769, 52873.311 24/12/11,00:52:18,04,07,1, 11.9,1,1, 3.022, 10362.620, 491.771, 52873.288 24/12/11,00:52:18,05,07,1, 11.9,1,1, 3.022, 10362.617, 491.744, 52873.347 24/12/11,00:52:18,06,07,1, 11.9,1,1, 3.022, 10362.630, 491.749, 52873.287 24/12/11,00:52:18,07,07,1, 11.9,1,1, 3.022, 10362.635, 491.734, 52873.255 24/12/11,00:52:18,08,07,1, 11.9,1,1, 3.022, 10362.646, 491.725, 52873.255 24/12/11,00:52:18,09,07,1, 11.9,1,1, 3.022, 10362.637, 491.702, 52873.294 24/12/11,00:52:18,10,07,1, 11.9,1,1, 3.022, 10362.652, 491.743, 52873.310 24/12/11,00:52:18,11,07,1, 11.9,1,1, 3.022, 10362.660, 491.714, 52873.238 24/12/11,00:52:18,12,07,1, 11.9,1,1, 3.022, 10362.681, 491.719, 52873.257 24/12/11,00:52:18,13,07,1, 11.9,1,1, 3.022, 10362.680, 491.699, 52873.310 24/12/11,00:52:18,14,07,1, 11.9,1,1, 3.022, 10362.681, 491.698, 52873.358 24/12/11,00:52:18,15,07,1, 11.9,1,1, 3.022, 10362.692, 491.681, 52873.376 24/12/11,00:52:18,16,07,1, 11.9,1,1, 3.022, 10362.695, 491.675, 52873.286 24/12/11,00:52:18,17,07,1, 11.9,1,1, 3.022, 10362.658, 491.684, 52873.368 24/12/11,00:52:18,18,07,1, 11.9,1,1, 3.022, 10362.671, 491.680, 52873.278 24/12/11,00:52:18,19,07,1, 11.9,1,1, 3.022, 10362.697, 491.652, 52873.284 24/12/11,00:52:19,00,07,1, 12.0,1,1, 3.018, 10362.695, 491.652, 52873.284 24/12/11,00:52:19,01,07,1, 12.0,1,1, 3.018, 10362.727, 491.653, 52873.316 24/12/11,00:52:19,02,07,1, 12.0,1,1, 3.018, 10362.722, 491.627, 52873.268 24/12/11,00:52:19,03,07,1, 12.0,1,1, 3.018, 10362.705, 491.633, 52873.293 24/12/11,00:52:19,04,07,1, 12.0,1,1, 3.018, 10362.727, 491.641, 52873.263 24/12/11,00:52:19,05,07,1, 12.0,1,1, 3.018, 10362.722, 491.597, 52873.334 24/12/11,00:52:19,06,07,1, 12.0,1,1, 3.018, 10362.732, 491.613, 52873.388 24/12/11,00:52:19,07,07,1, 12.0,1,1, 3.018, 10362.748, 491.594, 52873.367 24/12/11,00:52:19,08,07,1, 12.0,1,1, 3.018, 10362.739, 491.590, 52873.306 24/12/11,00:52:19,09,07,1, 12.0,1,1, 3.018, 10362.749, 491.608, 52873.359 24/12/11,00:52:19,10,07,1, 12.0,1,1, 3.018, 10362.779, 491.596, 52873.359 24/12/11,00:52:19,11,07,1, 12.0,1,1, 3.018, 10362.769, 491.584, 52873.303 24/12/11,00:52:19,12,07,1, 12.0,1,1, 3.018, 10362.766, 491.554, 52873.325 24/12/11,00:52:19,13,07,1, 12.0,1,1, 3.018, 10362.785, 491.576, 52873.375 24/12/11,00:52:19,14,07,1, 12.0,1,1, 3.018, 10362.780, 491.538, 52873.257 24/12/11,00:52:19,15,07,1, 12.0,1,1, 3.018, 10362.789, 491.561, 52873.397 24/12/11,00:52:19,16,07,1, 12.0,1,1, 3.018, 10362.794, 491.542, 52873.329 24/12/11,00:52:19,17,07,1, 12.0,1,1, 3.018, 10362.781, 491.538, 52873.347 24/12/11,00:52:19,18,07,1, 12.0,1,1, 3.018, 10362.815, 491.548, 52873.392 24/12/11,00:52:19,19,07,1, 12.0,1,1, 3.018, 10362.820, 491.535, 52873.415 24/12/11,00:52:20,00,08,1, 12.0,1,1, 3.020, 10362.812, 491.535, 52873.415 24/12/11,00:52:20,01,08,1, 12.0,1,1, 3.020, 10362.825, 491.524, 52873.354 24/12/11,00:52:20,02,08,1, 12.0,1,1, 3.020, 10362.828, 491.540, 52873.278 24/12/11,00:52:20,03,08,1, 12.0,1,1, 3.020, 10362.823, 491.525, 52873.333 24/12/11,00:52:20,04,08,1, 12.0,1,1, 3.020, 10362.845, 491.539, 52873.394 24/12/11,00:52:20,05,08,1, 12.0,1,1, 3.020, 10362.829, 491.523, 52873.332 24/12/11,00:52:20,06,08,1, 12.0,1,1, 3.020, 10362.831, 491.493, 52873.297 24/12/11,00:52:20,07,08,1, 12.0,1,1, 3.020, 10362.855, 491.510, 52873.419 24/12/11,00:52:20,08,08,1, 12.0,1,1, 3.020, 10362.855, 491.511, 52873.373 24/12/11,00:52:20,09,08,1, 12.0,1,1, 3.020, 10362.882, 491.483, 52873.371 24/12/11,00:52:20,10,08,1, 12.0,1,1, 3.020, 10362.876, 491.473, 52873.368 24/12/11,00:52:20,11,08,1, 12.0,1,1, 3.020, 10362.881, 491.472, 52873.319 24/12/11,00:52:20,12,08,1, 12.0,1,1, 3.020, 10362.889, 491.470, 52873.354 24/12/11,00:52:20,13,08,1, 12.0,1,1, 3.020, 10362.906, 491.472, 52873.378 24/12/11,00:52:20,14,08,1, 12.0,1,1, 3.020, 10362.906, 491.463, 52873.421 24/12/11,00:52:20,15,08,1, 12.0,1,1, 3.020, 10362.903, 491.452, 52873.400 24/12/11,00:52:20,16,08,1, 12.0,1,1, 3.020, 10362.911, 491.443, 52873.413 24/12/11,00:52:20,17,08,1, 12.0,1,1, 3.020, 10362.950, 491.460, 52873.401 24/12/11,00:52:20,18,08,1, 12.0,1,1, 3.020, 10362.951, 491.443, 52873.372 24/12/11,00:52:20,19,08,1, 12.0,1,1, 3.020, 10362.942, 491.439, 52873.431 24/12/11,00:52:21,00,07,1, 11.9,1,1, 3.022, 10362.937, 491.439, 52873.431 24/12/11,00:52:21,01,07,1, 11.9,1,1, 3.022, 10362.960, 491.441, 52873.426 24/12/11,00:52:21,02,07,1, 11.9,1,1, 3.022, 10362.973, 491.431, 52873.456 24/12/11,00:52:21,03,07,1, 11.9,1,1, 3.022, 10362.991, 491.416, 52873.354 24/12/11,00:52:21,04,07,1, 11.9,1,1, 3.022, 10362.973, 491.429, 52873.372 24/12/11,00:52:21,05,07,1, 11.9,1,1, 3.022, 10363.012, 491.408, 52873.360 24/12/11,00:52:21,06,07,1, 11.9,1,1, 3.022, 10363.021, 491.399, 52873.413 24/12/11,00:52:21,07,07,1, 11.9,1,1, 3.022, 10363.037, 491.403, 52873.410 24/12/11,00:52:21,08,07,1, 11.9,1,1, 3.022, 10363.040, 491.385, 52873.417 24/12/11,00:52:21,09,07,1, 11.9,1,1, 3.022, 10363.054, 491.382, 52873.433 24/12/11,00:52:21,10,07,1, 11.9,1,1, 3.022, 10363.064, 491.406, 52873.428 24/12/11,00:52:21,11,07,1, 11.9,1,1, 3.022, 10363.077, 491.401, 52873.412 24/12/11,00:52:21,12,07,1, 11.9,1,1, 3.022, 10363.080, 491.358, 52873.398 24/12/11,00:52:21,13,07,1, 11.9,1,1, 3.022, 10363.085, 491.358, 52873.456 24/12/11,00:52:21,14,07,1, 11.9,1,1, 3.022, 10363.090, 491.368, 52873.434 24/12/11,00:52:21,15,07,1, 11.9,1,1, 3.022, 10363.093, 491.367, 52873.442 24/12/11,00:52:21,16,07,1, 11.9,1,1, 3.022, 10363.120, 491.368, 52873.417 24/12/11,00:52:21,17,07,1, 11.9,1,1, 3.022, 10363.097, 491.344, 52873.440 24/12/11,00:52:21,18,07,1, 11.9,1,1, 3.022, 10363.144, 491.339, 52873.448 24/12/11,00:52:21,19,07,1, 11.9,1,1, 3.022, 10363.144, 491.349, 52873.404 24/12/11,00:52:22,00,07,1, 12.0,1,1, 3.019, 10363.138, 491.349, 52873.404 24/12/11,00:52:22,01,07,1, 12.0,1,1, 3.019, 10363.195, 491.351, 52873.436 24/12/11,00:52:22,02,07,1, 12.0,1,1, 3.019, 10363.186, 491.325, 52873.438 24/12/11,00:52:22,03,07,1, 12.0,1,1, 3.019, 10363.180, 491.332, 52873.478 24/12/11,00:52:22,04,07,1, 12.0,1,1, 3.019, 10363.179, 491.322, 52873.380 24/12/11,00:52:22,05,07,1, 12.0,1,1, 3.019, 10363.228, 491.321, 52873.395 24/12/11,00:52:22,06,07,1, 12.0,1,1, 3.019, 10363.209, 491.320, 52873.433 24/12/11,00:52:22,07,07,1, 12.0,1,1, 3.019, 10363.228, 491.329, 52873.422 24/12/11,00:52:22,08,07,1, 12.0,1,1, 3.019, 10363.250, 491.284, 52873.420 24/12/11,00:52:22,09,07,1, 12.0,1,1, 3.019, 10363.271, 491.308, 52873.512 24/12/11,00:52:22,10,07,1, 12.0,1,1, 3.019, 10363.270, 491.332, 52873.534 24/12/11,00:52:22,11,07,1, 12.0,1,1, 3.019, 10363.291, 491.303, 52873.489 24/12/11,00:52:22,12,07,1, 12.0,1,1, 3.019, 10363.317, 491.297, 52873.508 24/12/11,00:52:22,13,07,1, 12.0,1,1, 3.019, 10363.313, 491.281, 52873.447 24/12/11,00:52:22,14,07,1, 12.0,1,1, 3.019, 10363.328, 491.290, 52873.443 24/12/11,00:52:22,15,07,1, 12.0,1,1, 3.019, 10363.354, 491.259, 52873.484 24/12/11,00:52:22,16,07,1, 12.0,1,1, 3.019, 10363.349, 491.301, 52873.520 24/12/11,00:52:22,17,07,1, 12.0,1,1, 3.019, 10363.377, 491.268, 52873.528 24/12/11,00:52:22,18,07,1, 12.0,1,1, 3.019, 10363.370, 491.278, 52873.493 24/12/11,00:52:22,19,07,1, 12.0,1,1, 3.019, 10363.391, 491.302, 52873.557 24/12/11,00:52:23,00,08,1, 11.9,1,1, 3.020, 10363.388, 491.302, 52873.557 24/12/11,00:52:23,01,08,1, 11.9,1,1, 3.020, 10363.408, 491.262, 52873.487 24/12/11,00:52:23,02,08,1, 11.9,1,1, 3.020, 10363.447, 491.249, 52873.523 24/12/11,00:52:23,03,08,1, 11.9,1,1, 3.020, 10363.434, 491.236, 52873.458 24/12/11,00:52:23,04,08,1, 11.9,1,1, 3.020, 10363.461, 491.235, 52873.527 24/12/11,00:52:23,05,08,1, 11.9,1,1, 3.020, 10363.460, 491.224, 52873.487 24/12/11,00:52:23,06,08,1, 11.9,1,1, 3.020, 10363.498, 491.246, 52873.476 24/12/11,00:52:23,07,08,1, 11.9,1,1, 3.020, 10363.479, 491.207, 52873.493 24/12/11,00:52:23,08,08,1, 11.9,1,1, 3.020, 10363.506, 491.199, 52873.568 24/12/11,00:52:23,09,08,1, 11.9,1,1, 3.020, 10363.524, 491.208, 52873.568 24/12/11,00:52:23,10,08,1, 11.9,1,1, 3.020, 10363.532, 491.210, 52873.561 24/12/11,00:52:23,11,08,1, 11.9,1,1, 3.020, 10363.542, 491.209, 52873.606 24/12/11,00:52:23,12,08,1, 11.9,1,1, 3.020, 10363.551, 491.211, 52873.589 24/12/11,00:52:23,13,08,1, 11.9,1,1, 3.020, 10363.577, 491.213, 52873.567 24/12/11,00:52:23,14,08,1, 11.9,1,1, 3.020, 10363.592, 491.209, 52873.548 24/12/11,00:52:23,15,08,1, 11.9,1,1, 3.020, 10363.609, 491.220, 52873.540 24/12/11,00:52:23,16,08,1, 11.9,1,1, 3.020, 10363.651, 491.206, 52873.532 24/12/11,00:52:23,17,08,1, 11.9,1,1, 3.020, 10363.664, 491.190, 52873.535 24/12/11,00:52:23,18,08,1, 11.9,1,1, 3.020, 10363.693, 491.190, 52873.513 24/12/11,00:52:23,19,08,1, 11.9,1,1, 3.020, 10363.676, 491.178, 52873.610 24/12/11,00:52:24,00,08,1, 11.9,1,1, 3.018, 10363.672, 491.178, 52873.610 24/12/11,00:52:24,01,08,1, 11.9,1,1, 3.018, 10363.710, 491.176, 52873.531 24/12/11,00:52:24,02,08,1, 11.9,1,1, 3.018, 10363.746, 491.160, 52873.532 24/12/11,00:52:24,03,08,1, 11.9,1,1, 3.018, 10363.726, 491.155, 52873.579 24/12/11,00:52:24,04,08,1, 11.9,1,1, 3.018, 10363.762, 491.138, 52873.574 24/12/11,00:52:24,05,08,1, 11.9,1,1, 3.018, 10363.773, 491.147, 52873.581 24/12/11,00:52:24,06,08,1, 11.9,1,1, 3.018, 10363.770, 491.144, 52873.598 24/12/11,00:52:24,07,08,1, 11.9,1,1, 3.018, 10363.797, 491.126, 52873.604 24/12/11,00:52:24,08,08,1, 11.9,1,1, 3.018, 10363.801, 491.121, 52873.628 24/12/11,00:52:24,09,08,1, 11.9,1,1, 3.018, 10363.819, 491.143, 52873.616 24/12/11,00:52:24,10,08,1, 11.9,1,1, 3.018, 10363.861, 491.106, 52873.572 24/12/11,00:52:24,11,08,1, 11.9,1,1, 3.018, 10363.856, 491.100, 52873.526 24/12/11,00:52:24,12,08,1, 11.9,1,1, 3.018, 10363.875, 491.097, 52873.524 24/12/11,00:52:24,13,08,1, 11.9,1,1, 3.018, 10363.874, 491.069, 52873.543 24/12/11,00:52:24,14,08,1, 11.9,1,1, 3.018, 10363.916, 491.111, 52873.564 24/12/11,00:52:24,15,08,1, 11.9,1,1, 3.018, 10363.916, 491.077, 52873.626 24/12/11,00:52:24,16,08,1, 11.9,1,1, 3.018, 10363.925, 491.081, 52873.585 24/12/11,00:52:24,17,08,1, 11.9,1,1, 3.018, 10363.956, 491.070, 52873.577 24/12/11,00:52:24,18,08,1, 11.9,1,1, 3.018, 10363.964, 491.063, 52873.565 24/12/11,00:52:24,19,08,1, 11.9,1,1, 3.018, 10363.965, 491.051, 52873.618 24/12/11,00:52:25,00,08,1, 12.0,1,1, 3.018, 10363.964, 491.051, 52873.618 24/12/11,00:52:25,01,08,1, 12.0,1,1, 3.018, 10364.034, 491.019, 52873.564 24/12/11,00:52:25,02,08,1, 12.0,1,1, 3.018, 10364.010, 491.015, 52873.548 24/12/11,00:52:25,03,08,1, 12.0,1,1, 3.018, 10364.034, 491.017, 52873.560 24/12/11,00:52:25,04,08,1, 12.0,1,1, 3.018, 10364.043, 490.990, 52873.579 24/12/11,00:52:25,05,08,1, 12.0,1,1, 3.018, 10364.063, 491.013, 52873.558 24/12/11,00:52:25,06,08,1, 12.0,1,1, 3.018, 10364.086, 491.006, 52873.630 24/12/11,00:52:25,07,08,1, 12.0,1,1, 3.018, 10364.082, 491.006, 52873.626 24/12/11,00:52:25,08,08,1, 12.0,1,1, 3.018, 10364.099, 490.967, 52873.531 24/12/11,00:52:25,09,08,1, 12.0,1,1, 3.018, 10364.101, 490.993, 52873.656 24/12/11,00:52:25,10,08,1, 12.0,1,1, 3.018, 10364.104, 490.962, 52873.671 24/12/11,00:52:25,11,08,1, 12.0,1,1, 3.018, 10364.137, 490.955, 52873.601 24/12/11,00:52:25,12,08,1, 12.0,1,1, 3.018, 10364.151, 490.947, 52873.598 24/12/11,00:52:25,13,08,1, 12.0,1,1, 3.018, 10364.160, 490.949, 52873.637 24/12/11,00:52:25,14,08,1, 12.0,1,1, 3.018, 10364.161, 490.923, 52873.562 24/12/11,00:52:25,15,08,1, 12.0,1,1, 3.018, 10364.174, 490.905, 52873.621 24/12/11,00:52:25,16,08,1, 12.0,1,1, 3.018, 10364.202, 490.921, 52873.606 24/12/11,00:52:25,17,08,1, 12.0,1,1, 3.018, 10364.220, 490.913, 52873.590 24/12/11,00:52:25,18,08,1, 12.0,1,1, 3.018, 10364.234, 490.899, 52873.620 24/12/11,00:52:25,19,08,1, 12.0,1,1, 3.018, 10364.227, 490.905, 52873.611 24/12/11,00:52:26,00,08,1, 11.9,1,1, 3.017, 10364.223, 490.905, 52873.611 24/12/11,00:52:26,01,08,1, 11.9,1,1, 3.017, 10364.270, 490.875, 52873.660 24/12/11,00:52:26,02,08,1, 11.9,1,1, 3.017, 10364.261, 490.873, 52873.667 24/12/11,00:52:26,03,08,1, 11.9,1,1, 3.017, 10364.262, 490.866, 52873.617 24/12/11,00:52:26,04,08,1, 11.9,1,1, 3.017, 10364.299, 490.831, 52873.587 24/12/11,00:52:26,05,08,1, 11.9,1,1, 3.017, 10364.309, 490.857, 52873.654 24/12/11,00:52:26,06,08,1, 11.9,1,1, 3.017, 10364.303, 490.819, 52873.593 24/12/11,00:52:26,07,08,1, 11.9,1,1, 3.017, 10364.305, 490.826, 52873.618 24/12/11,00:52:26,08,08,1, 11.9,1,1, 3.017, 10364.331, 490.832, 52873.639 24/12/11,00:52:26,09,08,1, 11.9,1,1, 3.017, 10364.335, 490.825, 52873.633 24/12/11,00:52:26,10,08,1, 11.9,1,1, 3.017, 10364.344, 490.815, 52873.647 24/12/11,00:52:26,11,08,1, 11.9,1,1, 3.017, 10364.338, 490.796, 52873.644 24/12/11,00:52:26,12,08,1, 11.9,1,1, 3.017, 10364.344, 490.789, 52873.621 24/12/11,00:52:26,13,08,1, 11.9,1,1, 3.017, 10364.388, 490.805, 52873.663 24/12/11,00:52:26,14,08,1, 11.9,1,1, 3.017, 10364.384, 490.786, 52873.623 24/12/11,00:52:26,15,08,1, 11.9,1,1, 3.017, 10364.376, 490.758, 52873.581 24/12/11,00:52:26,16,08,1, 11.9,1,1, 3.017, 10364.389, 490.772, 52873.616 24/12/11,00:52:26,17,08,1, 11.9,1,1, 3.017, 10364.410, 490.736, 52873.630 24/12/11,00:52:26,18,08,1, 11.9,1,1, 3.017, 10364.417, 490.750, 52873.671 24/12/11,00:52:26,19,08,1, 11.9,1,1, 3.017, 10364.429, 490.758, 52873.906 24/12/11,00:52:27,00,09,1, 11.9,1,1, 3.021, 10364.423, 490.758, 52873.906 24/12/11,00:52:27,01,09,1, 11.9,1,1, 3.021, 10364.413, 490.727, 52873.758 24/12/11,00:52:27,02,09,1, 11.9,1,1, 3.021, 10364.444, 490.743, 52873.722 24/12/11,00:52:27,03,09,1, 11.9,1,1, 3.021, 10364.447, 490.709, 52873.665 24/12/11,00:52:27,04,09,1, 11.9,1,1, 3.021, 10364.441, 490.701, 52873.620 24/12/11,00:52:27,05,09,1, 11.9,1,1, 3.021, 10364.459, 490.702, 52873.672 24/12/11,00:52:27,06,09,1, 11.9,1,1, 3.021, 10364.461, 490.699, 52873.621 24/12/11,00:52:27,07,09,1, 11.9,1,1, 3.021, 10364.468, 490.663, 52873.636 24/12/11,00:52:27,08,09,1, 11.9,1,1, 3.021, 10364.470, 490.674, 52873.651 24/12/11,00:52:27,09,09,1, 11.9,1,1, 3.021, 10364.473, 490.662, 52873.711 24/12/11,00:52:27,10,09,1, 11.9,1,1, 3.021, 10364.501, 490.639, 52873.642 24/12/11,00:52:27,11,09,1, 11.9,1,1, 3.021, 10364.502, 490.628, 52873.690 24/12/11,00:52:27,12,09,1, 11.9,1,1, 3.021, 10364.512, 490.638, 52873.711 24/12/11,00:52:27,13,09,1, 11.9,1,1, 3.021, 10364.514, 490.614, 52873.690 24/12/11,00:52:27,14,09,1, 11.9,1,1, 3.021, 10364.531, 490.605, 52873.671 24/12/11,00:52:27,15,09,1, 11.9,1,1, 3.021, 10364.521, 490.610, 52873.712 24/12/11,00:52:27,16,09,1, 11.9,1,1, 3.021, 10364.526, 490.562, 52873.666 24/12/11,00:52:27,17,09,1, 11.9,1,1, 3.021, 10364.520, 490.576, 52873.676 24/12/11,00:52:27,18,09,1, 11.9,1,1, 3.021, 10364.530, 490.571, 52873.687 24/12/11,00:52:27,19,09,1, 11.9,1,1, 3.021, 10364.538, 490.568, 52873.692 24/12/11,00:52:28,00,09,1, 12.0,1,1, 3.015, 10364.531, 490.568, 52873.692 24/12/11,00:52:28,01,09,1, 12.0,1,1, 3.015, 10364.529, 490.537, 52873.712 24/12/11,00:52:28,02,09,1, 12.0,1,1, 3.015, 10364.529, 490.523, 52873.714 24/12/11,00:52:28,03,09,1, 12.0,1,1, 3.015, 10364.544, 490.514, 52873.707 24/12/11,00:52:28,04,09,1, 12.0,1,1, 3.015, 10364.558, 490.510, 52873.693 24/12/11,00:52:28,05,09,1, 12.0,1,1, 3.015, 10364.557, 490.484, 52873.612 24/12/11,00:52:28,06,09,1, 12.0,1,1, 3.015, 10364.548, 490.498, 52873.657 24/12/11,00:52:28,07,09,1, 12.0,1,1, 3.015, 10364.580, 490.493, 52873.585 24/12/11,00:52:28,08,09,1, 12.0,1,1, 3.015, 10364.561, 490.472, 52873.648 24/12/11,00:52:28,09,09,1, 12.0,1,1, 3.015, 10364.585, 490.448, 52873.581 24/12/11,00:52:28,10,09,1, 12.0,1,1, 3.015, 10364.592, 490.436, 52873.647 24/12/11,00:52:28,11,09,1, 12.0,1,1, 3.015, 10364.582, 490.424, 52873.622 24/12/11,00:52:28,12,09,1, 12.0,1,1, 3.015, 10364.594, 490.431, 52873.653 24/12/11,00:52:28,13,09,1, 12.0,1,1, 3.015, 10364.601, 490.423, 52873.645 24/12/11,00:52:28,14,09,1, 12.0,1,1, 3.015, 10364.592, 490.429, 52873.635 24/12/11,00:52:28,15,09,1, 12.0,1,1, 3.015, 10364.587, 490.406, 52873.647 24/12/11,00:52:28,16,09,1, 12.0,1,1, 3.015, 10364.594, 490.397, 52873.655 24/12/11,00:52:28,17,09,1, 12.0,1,1, 3.015, 10364.603, 490.377, 52873.652 24/12/11,00:52:28,18,09,1, 12.0,1,1, 3.015, 10364.637, 490.363, 52873.630 24/12/11,00:52:28,19,09,1, 12.0,1,1, 3.015, 10364.621, 490.361, 52873.679 24/12/11,00:52:29,00,10,1, 11.9,1,1, 3.019, 10364.615, 490.361, 52873.679 24/12/11,00:52:29,01,10,1, 11.9,1,1, 3.019, 10364.619, 490.353, 52873.579 24/12/11,00:52:29,02,10,1, 11.9,1,1, 3.019, 10364.645, 490.354, 52873.606 24/12/11,00:52:29,03,10,1, 11.9,1,1, 3.019, 10364.646, 490.344, 52873.670 24/12/11,00:52:29,04,10,1, 11.9,1,1, 3.019, 10364.629, 490.339, 52873.617 24/12/11,00:52:29,05,10,1, 11.9,1,1, 3.019, 10364.632, 490.325, 52873.649 24/12/11,00:52:29,06,10,1, 11.9,1,1, 3.019, 10364.666, 490.314, 52873.673 24/12/11,00:52:29,07,10,1, 11.9,1,1, 3.019, 10364.629, 490.303, 52873.650 24/12/11,00:52:29,08,10,1, 11.9,1,1, 3.019, 10364.653, 490.277, 52873.694 24/12/11,00:52:29,09,10,1, 11.9,1,1, 3.019, 10364.638, 490.290, 52873.634 24/12/11,00:52:29,10,10,1, 11.9,1,1, 3.019, 10364.668, 490.287, 52873.656 24/12/11,00:52:29,11,10,1, 11.9,1,1, 3.019, 10364.668, 490.272, 52873.651 24/12/11,00:52:29,12,10,1, 11.9,1,1, 3.019, 10364.681, 490.270, 52873.648 24/12/11,00:52:29,13,10,1, 11.9,1,1, 3.019, 10364.696, 490.234, 52873.642 24/12/11,00:52:29,14,10,1, 11.9,1,1, 3.019, 10364.705, 490.223, 52873.617 24/12/11,00:52:29,15,10,1, 11.9,1,1, 3.019, 10364.684, 490.236, 52873.677 24/12/11,00:52:29,16,10,1, 11.9,1,1, 3.019, 10364.704, 490.235, 52873.695 24/12/11,00:52:29,17,10,1, 11.9,1,1, 3.019, 10364.694, 490.241, 52873.695 24/12/11,00:52:29,18,10,1, 11.9,1,1, 3.019, 10364.688, 490.223, 52873.733 24/12/11,00:52:29,19,10,1, 11.9,1,1, 3.019, 10364.706, 490.219, 52873.674 24/12/11,00:52:30,00,06,1, 11.9,1,1, 3.019, 10364.698, 490.219, 52873.674 24/12/11,00:52:30,01,06,1, 11.9,1,1, 3.019, 10364.721, 490.193, 52873.643 24/12/11,00:52:30,02,06,1, 11.9,1,1, 3.019, 10364.717, 490.172, 52873.642 24/12/11,00:52:30,03,06,1, 11.9,1,1, 3.019, 10364.714, 490.179, 52873.628 24/12/11,00:52:30,04,06,1, 11.9,1,1, 3.019, 10364.696, 490.169, 52873.684 24/12/11,00:52:30,05,06,1, 11.9,1,1, 3.019, 10364.733, 490.174, 52873.635 24/12/11,00:52:30,06,06,1, 11.9,1,1, 3.019, 10364.753, 490.150, 52873.685 24/12/11,00:52:30,07,06,1, 11.9,1,1, 3.019, 10364.703, 490.163, 52873.720 24/12/11,00:52:30,08,06,1, 11.9,1,1, 3.019, 10364.744, 490.149, 52873.596 24/12/11,00:52:30,09,06,1, 11.9,1,1, 3.019, 10364.727, 490.134, 52873.588 24/12/11,00:52:30,10,06,1, 11.9,1,1, 3.019, 10364.737, 490.137, 52873.643 24/12/11,00:52:30,11,06,1, 11.9,1,1, 3.019, 10364.737, 490.131, 52873.629 24/12/11,00:52:30,12,06,1, 11.9,1,1, 3.019, 10364.745, 490.140, 52873.626 24/12/11,00:52:30,13,06,1, 11.9,1,1, 3.019, 10364.771, 490.116, 52873.649 24/12/11,00:52:30,14,06,1, 11.9,1,1, 3.019, 10364.778, 490.111, 52873.648 24/12/11,00:52:30,15,06,1, 11.9,1,1, 3.019, 10364.772, 490.096, 52873.620 24/12/11,00:52:30,16,06,1, 11.9,1,1, 3.019, 10364.797, 490.110, 52873.611 24/12/11,00:52:30,17,06,1, 11.9,1,1, 3.019, 10364.800, 490.082, 52873.721 24/12/11,00:52:30,18,06,1, 11.9,1,1, 3.019, 10364.803, 490.073, 52873.632 24/12/11,00:52:30,19,06,1, 11.9,1,1, 3.019, 10364.808, 490.078, 52873.708 24/12/11,00:52:31,00,08,1, 12.0,1,1, 3.019, 10364.807, 490.078, 52873.708 24/12/11,00:52:31,01,08,1, 12.0,1,1, 3.019, 10364.868, 490.078, 52873.681 24/12/11,00:52:31,02,08,1, 12.0,1,1, 3.019, 10364.835, 490.042, 52873.699 24/12/11,00:52:31,03,08,1, 12.0,1,1, 3.019, 10364.836, 490.051, 52873.709 24/12/11,00:52:31,04,08,1, 12.0,1,1, 3.019, 10364.858, 490.030, 52873.655 24/12/11,00:52:31,05,08,1, 12.0,1,1, 3.019, 10364.857, 490.028, 52873.726 24/12/11,00:52:31,06,08,1, 12.0,1,1, 3.019, 10364.865, 490.026, 52873.665 24/12/11,00:52:31,07,08,1, 12.0,1,1, 3.019, 10364.889, 490.046, 52873.693 24/12/11,00:52:31,08,08,1, 12.0,1,1, 3.019, 10364.874, 490.028, 52873.660 24/12/11,00:52:31,09,08,1, 12.0,1,1, 3.019, 10364.885, 490.007, 52873.712 24/12/11,00:52:31,10,08,1, 12.0,1,1, 3.019, 10364.895, 490.003, 52873.676 24/12/11,00:52:31,11,08,1, 12.0,1,1, 3.019, 10364.902, 489.992, 52873.649 24/12/11,00:52:31,12,08,1, 12.0,1,1, 3.019, 10364.898, 490.015, 52873.735 24/12/11,00:52:31,13,08,1, 12.0,1,1, 3.019, 10364.933, 489.990, 52873.644 24/12/11,00:52:31,14,08,1, 12.0,1,1, 3.019, 10364.941, 489.996, 52873.667 24/12/11,00:52:31,15,08,1, 12.0,1,1, 3.019, 10364.949, 489.984, 52873.693 24/12/11,00:52:31,16,08,1, 12.0,1,1, 3.019, 10364.951, 489.974, 52873.715 24/12/11,00:52:31,17,08,1, 12.0,1,1, 3.019, 10364.972, 489.985, 52873.697 24/12/11,00:52:31,18,08,1, 12.0,1,1, 3.019, 10364.989, 489.945, 52873.665 24/12/11,00:52:31,19,08,1, 12.0,1,1, 3.019, 10364.996, 489.972, 52873.705 24/12/11,00:52:32,00,07,1, 11.8,1,1, 3.019, 10364.990, 489.972, 52873.705 24/12/11,00:52:32,01,07,1, 11.8,1,1, 3.019, 10365.008, 489.957, 52873.717 24/12/11,00:52:32,02,07,1, 11.8,1,1, 3.019, 10365.023, 489.942, 52873.714 24/12/11,00:52:32,03,07,1, 11.8,1,1, 3.019, 10365.037, 489.926, 52873.774 24/12/11,00:52:32,04,07,1, 11.8,1,1, 3.019, 10365.040, 489.932, 52873.686 24/12/11,00:52:32,05,07,1, 11.8,1,1, 3.019, 10365.039, 489.929, 52873.751 24/12/11,00:52:32,06,07,1, 11.8,1,1, 3.019, 10365.056, 489.928, 52873.721 24/12/11,00:52:32,07,07,1, 11.8,1,1, 3.019, 10365.071, 489.908, 52873.712 24/12/11,00:52:32,08,07,1, 11.8,1,1, 3.019, 10365.082, 489.925, 52873.731 24/12/11,00:52:32,09,07,1, 11.8,1,1, 3.019, 10365.101, 489.903, 52873.708 24/12/11,00:52:32,10,07,1, 11.8,1,1, 3.019, 10365.118, 489.900, 52873.795 24/12/11,00:52:32,11,07,1, 11.8,1,1, 3.019, 10365.120, 489.891, 52873.777 24/12/11,00:52:32,12,07,1, 11.8,1,1, 3.019, 10365.092, 489.876, 52873.760 24/12/11,00:52:32,13,07,1, 11.8,1,1, 3.019, 10365.118, 489.869, 52873.776 24/12/11,00:52:32,14,07,1, 11.8,1,1, 3.019, 10365.135, 489.886, 52873.745 24/12/11,00:52:32,15,07,1, 11.8,1,1, 3.019, 10365.125, 489.878, 52873.737 24/12/11,00:52:32,16,07,1, 11.8,1,1, 3.019, 10365.147, 489.880, 52873.809 24/12/11,00:52:32,17,07,1, 11.8,1,1, 3.019, 10365.175, 489.852, 52873.776 24/12/11,00:52:32,18,07,1, 11.8,1,1, 3.019, 10365.193, 489.879, 52873.815 24/12/11,00:52:32,19,07,1, 11.8,1,1, 3.019, 10365.191, 489.888, 52873.817 24/12/11,00:52:33,00,07,1, 11.9,1,1, 3.018, 10365.191, 489.888, 52873.817 24/12/11,00:52:33,01,07,1, 11.9,1,1, 3.018, 10365.229, 489.867, 52873.760 24/12/11,00:52:33,02,07,1, 11.9,1,1, 3.018, 10365.214, 489.872, 52873.777 24/12/11,00:52:33,03,07,1, 11.9,1,1, 3.018, 10365.249, 489.852, 52873.749 24/12/11,00:52:33,04,07,1, 11.9,1,1, 3.018, 10365.271, 489.856, 52873.777 24/12/11,00:52:33,05,07,1, 11.9,1,1, 3.018, 10365.262, 489.860, 52873.746 24/12/11,00:52:33,06,07,1, 11.9,1,1, 3.018, 10365.291, 489.827, 52873.835 24/12/11,00:52:33,07,07,1, 11.9,1,1, 3.018, 10365.303, 489.826, 52873.855 24/12/11,00:52:33,08,07,1, 11.9,1,1, 3.018, 10365.309, 489.837, 52873.797 24/12/11,00:52:33,09,07,1, 11.9,1,1, 3.018, 10365.328, 489.828, 52873.818 24/12/11,00:52:33,10,07,1, 11.9,1,1, 3.018, 10365.353, 489.841, 52873.812 24/12/11,00:52:33,11,07,1, 11.9,1,1, 3.018, 10365.356, 489.837, 52873.830 24/12/11,00:52:33,12,07,1, 11.9,1,1, 3.018, 10365.377, 489.815, 52873.795 24/12/11,00:52:33,13,07,1, 11.9,1,1, 3.018, 10365.366, 489.834, 52873.761 24/12/11,00:52:33,14,07,1, 11.9,1,1, 3.018, 10365.408, 489.826, 52873.870 24/12/11,00:52:33,15,07,1, 11.9,1,1, 3.018, 10365.415, 489.813, 52873.849 24/12/11,00:52:33,16,07,1, 11.9,1,1, 3.018, 10365.436, 489.832, 52873.785 24/12/11,00:52:33,17,07,1, 11.9,1,1, 3.018, 10365.455, 489.825, 52873.893 24/12/11,00:52:33,18,07,1, 11.9,1,1, 3.018, 10365.446, 489.814, 52873.812 24/12/11,00:52:33,19,07,1, 11.9,1,1, 3.018, 10365.475, 489.820, 52873.839 24/12/11,00:52:34,00,07,1, 11.9,1,1, 3.019, 10365.474, 489.820, 52873.839 24/12/11,00:52:34,01,07,1, 11.9,1,1, 3.019, 10365.504, 489.823, 52873.824 24/12/11,00:52:34,02,07,1, 11.9,1,1, 3.019, 10365.526, 489.814, 52873.819 24/12/11,00:52:34,03,07,1, 11.9,1,1, 3.019, 10365.546, 489.837, 52873.904 24/12/11,00:52:34,04,07,1, 11.9,1,1, 3.019, 10365.549, 489.816, 52873.909 24/12/11,00:52:34,05,07,1, 11.9,1,1, 3.019, 10365.572, 489.805, 52873.881 24/12/11,00:52:34,06,07,1, 11.9,1,1, 3.019, 10365.544, 489.788, 52873.918 24/12/11,00:52:34,07,07,1, 11.9,1,1, 3.019, 10365.572, 489.799, 52873.808 24/12/11,00:52:34,08,07,1, 11.9,1,1, 3.019, 10365.606, 489.789, 52873.841 24/12/11,00:52:34,09,07,1, 11.9,1,1, 3.019, 10365.593, 489.793, 52873.890 24/12/11,00:52:34,10,07,1, 11.9,1,1, 3.019, 10365.619, 489.785, 52873.886 24/12/11,00:52:34,11,07,1, 11.9,1,1, 3.019, 10365.628, 489.798, 52873.875 24/12/11,00:52:34,12,07,1, 11.9,1,1, 3.019, 10365.662, 489.790, 52873.910 24/12/11,00:52:34,13,07,1, 11.9,1,1, 3.019, 10365.655, 489.789, 52873.941 24/12/11,00:52:34,14,07,1, 11.9,1,1, 3.019, 10365.677, 489.779, 52873.869 24/12/11,00:52:34,15,07,1, 11.9,1,1, 3.019, 10365.688, 489.752, 52873.872 24/12/11,00:52:34,16,07,1, 11.9,1,1, 3.019, 10365.713, 489.775, 52873.806 24/12/11,00:52:34,17,07,1, 11.9,1,1, 3.019, 10365.742, 489.774, 52873.872 24/12/11,00:52:34,18,07,1, 11.9,1,1, 3.019, 10365.741, 489.775, 52873.932 24/12/11,00:52:34,19,07,1, 11.9,1,1, 3.019, 10365.759, 489.757, 52873.937 24/12/11,00:52:35,00,07,1, 11.9,1,1, 3.016, 10365.758, 489.757, 52873.937 24/12/11,00:52:35,01,07,1, 11.9,1,1, 3.016, 10365.783, 489.752, 52873.946 24/12/11,00:52:35,02,07,1, 11.9,1,1, 3.016, 10365.815, 489.751, 52874.074 24/12/11,00:52:35,03,07,1, 11.9,1,1, 3.016, 10365.857, 489.702, 52873.767 24/12/11,00:52:35,04,07,1, 11.9,1,1, 3.016, 10365.804, 489.715, 52873.845 24/12/11,00:52:35,05,07,1, 11.9,1,1, 3.016, 10365.837, 489.721, 52873.783 24/12/11,00:52:35,06,07,1, 11.9,1,1, 3.016, 10365.853, 489.686, 52873.828 24/12/11,00:52:35,07,07,1, 11.9,1,1, 3.016, 10365.876, 489.699, 52873.815 24/12/11,00:52:35,08,07,1, 11.9,1,1, 3.016, 10365.871, 489.694, 52873.905 24/12/11,00:52:35,09,07,1, 11.9,1,1, 3.016, 10365.881, 489.710, 52873.903 24/12/11,00:52:35,10,07,1, 11.9,1,1, 3.016, 10365.879, 489.702, 52873.889 24/12/11,00:52:35,11,07,1, 11.9,1,1, 3.016, 10365.920, 489.682, 52873.885 24/12/11,00:52:35,12,07,1, 11.9,1,1, 3.016, 10365.933, 489.647, 52873.824 24/12/11,00:52:35,13,07,1, 11.9,1,1, 3.016, 10365.941, 489.681, 52873.913 24/12/11,00:52:35,14,07,1, 11.9,1,1, 3.016, 10365.959, 489.654, 52873.862 24/12/11,00:52:35,15,07,1, 11.9,1,1, 3.016, 10365.990, 489.671, 52873.937 24/12/11,00:52:35,16,07,1, 11.9,1,1, 3.016, 10365.994, 489.648, 52873.830 24/12/11,00:52:35,17,07,1, 11.9,1,1, 3.016, 10365.997, 489.664, 52873.842 24/12/11,00:52:35,18,07,1, 11.9,1,1, 3.016, 10366.012, 489.642, 52873.886 24/12/11,00:52:35,19,07,1, 11.9,1,1, 3.016, 10366.054, 489.640, 52873.868 24/12/11,00:52:36,00,08,1, 11.9,1,1, 3.019, 10366.050, 489.640, 52873.868 24/12/11,00:52:36,01,08,1, 11.9,1,1, 3.019, 10366.081, 489.633, 52873.868 24/12/11,00:52:36,02,08,1, 11.9,1,1, 3.019, 10366.102, 489.633, 52873.889 24/12/11,00:52:36,03,08,1, 11.9,1,1, 3.019, 10366.099, 489.621, 52873.798 24/12/11,00:52:36,04,08,1, 11.9,1,1, 3.019, 10366.092, 489.613, 52873.921 24/12/11,00:52:36,05,08,1, 11.9,1,1, 3.019, 10366.120, 489.609, 52873.964 24/12/11,00:52:36,06,08,1, 11.9,1,1, 3.019, 10366.122, 489.616, 52873.905 24/12/11,00:52:36,07,08,1, 11.9,1,1, 3.019, 10366.142, 489.592, 52873.878 24/12/11,00:52:36,08,08,1, 11.9,1,1, 3.019, 10366.168, 489.591, 52873.917 24/12/11,00:52:36,09,08,1, 11.9,1,1, 3.019, 10366.179, 489.578, 52873.877 24/12/11,00:52:36,10,08,1, 11.9,1,1, 3.019, 10366.193, 489.581, 52873.942 24/12/11,00:52:36,11,08,1, 11.9,1,1, 3.019, 10366.200, 489.564, 52873.928 24/12/11,00:52:36,12,08,1, 11.9,1,1, 3.019, 10366.211, 489.544, 52873.873 24/12/11,00:52:36,13,08,1, 11.9,1,1, 3.019, 10366.229, 489.566, 52873.909 24/12/11,00:52:36,14,08,1, 11.9,1,1, 3.019, 10366.257, 489.546, 52873.930 24/12/11,00:52:36,15,08,1, 11.9,1,1, 3.019, 10366.242, 489.544, 52873.928 24/12/11,00:52:36,16,08,1, 11.9,1,1, 3.019, 10366.270, 489.522, 52873.873 24/12/11,00:52:36,17,08,1, 11.9,1,1, 3.019, 10366.275, 489.529, 52873.889 24/12/11,00:52:36,18,08,1, 11.9,1,1, 3.019, 10366.294, 489.505, 52873.963 24/12/11,00:52:36,19,08,1, 11.9,1,1, 3.019, 10366.303, 489.497, 52873.914 24/12/11,00:52:37,00,07,1, 11.9,1,1, 3.018, 10366.300, 489.497, 52873.914 24/12/11,00:52:37,01,07,1, 11.9,1,1, 3.018, 10366.334, 489.501, 52873.897 24/12/11,00:52:37,02,07,1, 11.9,1,1, 3.018, 10366.349, 489.481, 52873.985 24/12/11,00:52:37,03,07,1, 11.9,1,1, 3.018, 10366.336, 489.455, 52873.884 24/12/11,00:52:37,04,07,1, 11.9,1,1, 3.018, 10366.334, 489.464, 52873.880 24/12/11,00:52:37,05,07,1, 11.9,1,1, 3.018, 10366.376, 489.474, 52873.920 24/12/11,00:52:37,06,07,1, 11.9,1,1, 3.018, 10366.369, 489.469, 52873.982 24/12/11,00:52:37,07,07,1, 11.9,1,1, 3.018, 10366.380, 489.443, 52873.884 24/12/11,00:52:37,08,07,1, 11.9,1,1, 3.018, 10366.395, 489.437, 52873.926 24/12/11,00:52:37,09,07,1, 11.9,1,1, 3.018, 10366.399, 489.417, 52873.885 24/12/11,00:52:37,10,07,1, 11.9,1,1, 3.018, 10366.406, 489.400, 52873.882 24/12/11,00:52:37,11,07,1, 11.9,1,1, 3.018, 10366.409, 489.396, 52873.865 24/12/11,00:52:37,12,07,1, 11.9,1,1, 3.018, 10366.433, 489.394, 52873.885 24/12/11,00:52:37,13,07,1, 11.9,1,1, 3.018, 10366.402, 489.373, 52873.903 24/12/11,00:52:37,14,07,1, 11.9,1,1, 3.018, 10366.420, 489.367, 52873.954 24/12/11,00:52:37,15,07,1, 11.9,1,1, 3.018, 10366.454, 489.354, 52873.940 24/12/11,00:52:37,16,07,1, 11.9,1,1, 3.018, 10366.445, 489.354, 52873.900 24/12/11,00:52:37,17,07,1, 11.9,1,1, 3.018, 10366.481, 489.333, 52873.941 24/12/11,00:52:37,18,07,1, 11.9,1,1, 3.018, 10366.482, 489.337, 52873.893 24/12/11,00:52:37,19,07,1, 11.9,1,1, 3.018, 10366.465, 489.309, 52873.882 24/12/11,00:52:38,00,08,1, 11.9,1,1, 3.020, 10366.459, 489.309, 52873.882 24/12/11,00:52:38,01,08,1, 11.9,1,1, 3.020, 10366.491, 489.306, 52873.955 24/12/11,00:52:38,02,08,1, 11.9,1,1, 3.020, 10366.471, 489.304, 52873.927 24/12/11,00:52:38,03,08,1, 11.9,1,1, 3.020, 10366.485, 489.298, 52873.871 24/12/11,00:52:38,04,08,1, 11.9,1,1, 3.020, 10366.500, 489.294, 52873.937 24/12/11,00:52:38,05,08,1, 11.9,1,1, 3.020, 10366.511, 489.296, 52873.937 24/12/11,00:52:38,06,08,1, 11.9,1,1, 3.020, 10366.499, 489.284, 52873.861 24/12/11,00:52:38,07,08,1, 11.9,1,1, 3.020, 10366.533, 489.270, 52873.888 24/12/11,00:52:38,08,08,1, 11.9,1,1, 3.020, 10366.508, 489.258, 52873.934 24/12/11,00:52:38,09,08,1, 11.9,1,1, 3.020, 10366.498, 489.254, 52873.942 24/12/11,00:52:38,10,08,1, 11.9,1,1, 3.020, 10366.528, 489.250, 52873.943 24/12/11,00:52:38,11,08,1, 11.9,1,1, 3.020, 10366.533, 489.240, 52873.915 24/12/11,00:52:38,12,08,1, 11.9,1,1, 3.020, 10366.526, 489.228, 52873.909 24/12/11,00:52:38,13,08,1, 11.9,1,1, 3.020, 10366.531, 489.240, 52873.919 24/12/11,00:52:38,14,08,1, 11.9,1,1, 3.020, 10366.550, 489.222, 52873.906 24/12/11,00:52:38,15,08,1, 11.9,1,1, 3.020, 10366.538, 489.231, 52873.877 24/12/11,00:52:38,16,08,1, 11.9,1,1, 3.020, 10366.562, 489.196, 52873.923 24/12/11,00:52:38,17,08,1, 11.9,1,1, 3.020, 10366.560, 489.225, 52873.900 24/12/11,00:52:38,18,08,1, 11.9,1,1, 3.020, 10366.533, 489.185, 52873.907 24/12/11,00:52:38,19,08,1, 11.9,1,1, 3.020, 10366.577, 489.190, 52873.877 24/12/11,00:52:39,00,07,1, 11.9,1,1, 3.015, 10366.576, 489.190, 52873.877 24/12/11,00:52:39,01,07,1, 11.9,1,1, 3.015, 10366.559, 489.186, 52873.952 24/12/11,00:52:39,02,07,1, 11.9,1,1, 3.015, 10366.565, 489.170, 52873.902 24/12/11,00:52:39,03,07,1, 11.9,1,1, 3.015, 10366.580, 489.156, 52873.887 24/12/11,00:52:39,04,07,1, 11.9,1,1, 3.015, 10366.560, 489.149, 52873.910 24/12/11,00:52:39,05,07,1, 11.9,1,1, 3.015, 10366.588, 489.131, 52873.893 24/12/11,00:52:39,06,07,1, 11.9,1,1, 3.015, 10366.581, 489.147, 52873.926 24/12/11,00:52:39,07,07,1, 11.9,1,1, 3.015, 10366.565, 489.115, 52873.893 24/12/11,00:52:39,08,07,1, 11.9,1,1, 3.015, 10366.574, 489.117, 52873.893 24/12/11,00:52:39,09,07,1, 11.9,1,1, 3.015, 10366.582, 489.116, 52873.860 24/12/11,00:52:39,10,07,1, 11.9,1,1, 3.015, 10366.583, 489.097, 52873.910 24/12/11,00:52:39,11,07,1, 11.9,1,1, 3.015, 10366.585, 489.113, 52873.930 24/12/11,00:52:39,12,07,1, 11.9,1,1, 3.015, 10366.603, 489.099, 52873.927 24/12/11,00:52:39,13,07,1, 11.9,1,1, 3.015, 10366.596, 489.090, 52873.885 24/12/11,00:52:39,14,07,1, 11.9,1,1, 3.015, 10366.607, 489.077, 52873.930 24/12/11,00:52:39,15,07,1, 11.9,1,1, 3.015, 10366.596, 489.063, 52873.873 24/12/11,00:52:39,16,07,1, 11.9,1,1, 3.015, 10366.581, 489.077, 52873.940 24/12/11,00:52:39,17,07,1, 11.9,1,1, 3.015, 10366.584, 489.035, 52873.928 24/12/11,00:52:39,18,07,1, 11.9,1,1, 3.015, 10366.578, 489.041, 52873.905 24/12/11,00:52:39,19,07,1, 11.9,1,1, 3.015, 10366.597, 489.040, 52873.915 24/12/11,00:52:40,00,08,1, 11.8,1,1, 3.016, 10366.592, 489.040, 52873.915 24/12/11,00:52:40,01,08,1, 11.8,1,1, 3.016, 10366.617, 489.044, 52873.875 24/12/11,00:52:40,02,08,1, 11.8,1,1, 3.016, 10366.643, 489.020, 52873.953 24/12/11,00:52:40,03,08,1, 11.8,1,1, 3.016, 10366.609, 489.023, 52873.888 24/12/11,00:52:40,04,08,1, 11.8,1,1, 3.016, 10366.621, 488.998, 52873.929 24/12/11,00:52:40,05,08,1, 11.8,1,1, 3.016, 10366.609, 489.017, 52873.903 24/12/11,00:52:40,06,08,1, 11.8,1,1, 3.016, 10366.635, 489.004, 52873.897 24/12/11,00:52:40,07,08,1, 11.8,1,1, 3.016, 10366.640, 489.019, 52873.884 24/12/11,00:52:40,08,08,1, 11.8,1,1, 3.016, 10366.628, 488.976, 52873.910 24/12/11,00:52:40,09,08,1, 11.8,1,1, 3.016, 10366.632, 488.997, 52873.844 24/12/11,00:52:40,10,08,1, 11.8,1,1, 3.016, 10366.628, 488.973, 52873.922 24/12/11,00:52:40,11,08,1, 11.8,1,1, 3.016, 10366.666, 488.971, 52873.923 24/12/11,00:52:40,12,08,1, 11.8,1,1, 3.016, 10366.639, 488.969, 52873.907 24/12/11,00:52:40,13,08,1, 11.8,1,1, 3.016, 10366.656, 488.964, 52873.852 24/12/11,00:52:40,14,08,1, 11.8,1,1, 3.016, 10366.674, 488.958, 52873.903 24/12/11,00:52:40,15,08,1, 11.8,1,1, 3.016, 10366.634, 488.925, 52873.910 24/12/11,00:52:40,16,08,1, 11.8,1,1, 3.016, 10366.664, 488.960, 52873.875 24/12/11,00:52:40,17,08,1, 11.8,1,1, 3.016, 10366.664, 488.939, 52873.887 24/12/11,00:52:40,18,08,1, 11.8,1,1, 3.016, 10366.666, 488.936, 52873.905 24/12/11,00:52:40,19,08,1, 11.8,1,1, 3.016, 10366.671, 488.947, 52873.933 24/12/11,00:52:41,00,08,1, 12.0,1,1, 3.020, 10366.668, 488.947, 52873.933 24/12/11,00:52:41,01,08,1, 12.0,1,1, 3.020, 10366.667, 488.931, 52873.939 24/12/11,00:52:41,02,08,1, 12.0,1,1, 3.020, 10366.675, 488.907, 52873.860 24/12/11,00:52:41,03,08,1, 12.0,1,1, 3.020, 10366.678, 488.937, 52873.902 24/12/11,00:52:41,04,08,1, 12.0,1,1, 3.020, 10366.680, 488.905, 52873.907 24/12/11,00:52:41,05,08,1, 12.0,1,1, 3.020, 10366.669, 488.909, 52873.932 24/12/11,00:52:41,06,08,1, 12.0,1,1, 3.020, 10366.691, 488.917, 52873.954 24/12/11,00:52:41,07,08,1, 12.0,1,1, 3.020, 10366.677, 488.902, 52873.958 24/12/11,00:52:41,08,08,1, 12.0,1,1, 3.020, 10366.683, 488.887, 52873.925 24/12/11,00:52:41,09,08,1, 12.0,1,1, 3.020, 10366.688, 488.896, 52873.945 24/12/11,00:52:41,10,08,1, 12.0,1,1, 3.020, 10366.693, 488.896, 52873.953 24/12/11,00:52:41,11,08,1, 12.0,1,1, 3.020, 10366.705, 488.873, 52873.960 24/12/11,00:52:41,12,08,1, 12.0,1,1, 3.020, 10366.737, 488.894, 52874.000 24/12/11,00:52:41,13,08,1, 12.0,1,1, 3.020, 10366.750, 488.902, 52873.971 24/12/11,00:52:41,14,08,1, 12.0,1,1, 3.020, 10366.751, 488.871, 52873.921 24/12/11,00:52:41,15,08,1, 12.0,1,1, 3.020, 10366.763, 488.872, 52874.002 24/12/11,00:52:41,16,08,1, 12.0,1,1, 3.020, 10366.779, 488.863, 52873.900 24/12/11,00:52:41,17,08,1, 12.0,1,1, 3.020, 10366.765, 488.875, 52873.991 24/12/11,00:52:41,18,08,1, 12.0,1,1, 3.020, 10366.782, 488.867, 52873.957 24/12/11,00:52:41,19,08,1, 12.0,1,1, 3.020, 10366.775, 488.854, 52873.920 24/12/11,00:52:42,00,08,1, 11.9,1,1, 3.019, 10366.768, 488.854, 52873.920 24/12/11,00:52:42,01,08,1, 11.9,1,1, 3.019, 10366.777, 488.867, 52873.996 24/12/11,00:52:42,02,08,1, 11.9,1,1, 3.019, 10366.788, 488.833, 52873.983 24/12/11,00:52:42,03,08,1, 11.9,1,1, 3.019, 10366.811, 488.850, 52873.957 24/12/11,00:52:42,04,08,1, 11.9,1,1, 3.019, 10366.811, 488.847, 52873.972 24/12/11,00:52:42,05,08,1, 11.9,1,1, 3.019, 10366.811, 488.838, 52873.973 24/12/11,00:52:42,06,08,1, 11.9,1,1, 3.019, 10366.817, 488.828, 52873.946 24/12/11,00:52:42,07,08,1, 11.9,1,1, 3.019, 10366.817, 488.834, 52873.917 24/12/11,00:52:42,08,08,1, 11.9,1,1, 3.019, 10366.840, 488.852, 52873.940 24/12/11,00:52:42,09,08,1, 11.9,1,1, 3.019, 10366.833, 488.832, 52873.954 24/12/11,00:52:42,10,08,1, 11.9,1,1, 3.019, 10366.853, 488.828, 52873.975 24/12/11,00:52:42,11,08,1, 11.9,1,1, 3.019, 10366.881, 488.866, 52874.017 24/12/11,00:52:42,12,08,1, 11.9,1,1, 3.019, 10366.878, 488.812, 52874.004 24/12/11,00:52:42,13,08,1, 11.9,1,1, 3.019, 10366.888, 488.811, 52873.934 24/12/11,00:52:42,14,08,1, 11.9,1,1, 3.019, 10366.882, 488.813, 52873.949 24/12/11,00:52:42,15,08,1, 11.9,1,1, 3.019, 10366.897, 488.827, 52874.006 24/12/11,00:52:42,16,08,1, 11.9,1,1, 3.019, 10366.941, 488.836, 52874.035 24/12/11,00:52:42,17,08,1, 11.9,1,1, 3.019, 10366.926, 488.827, 52874.004 24/12/11,00:52:42,18,08,1, 11.9,1,1, 3.019, 10366.939, 488.837, 52874.040 24/12/11,00:52:42,19,08,1, 11.9,1,1, 3.019, 10366.952, 488.819, 52874.062 24/12/11,00:52:43,00,08,1, 11.9,1,1, 3.019, 10366.951, 488.819, 52874.062 24/12/11,00:52:43,01,08,1, 11.9,1,1, 3.019, 10366.970, 488.842, 52873.995 24/12/11,00:52:43,02,08,1, 11.9,1,1, 3.019, 10366.967, 488.794, 52873.974 24/12/11,00:52:43,03,08,1, 11.9,1,1, 3.019, 10366.971, 488.828, 52874.027 24/12/11,00:52:43,04,08,1, 11.9,1,1, 3.019, 10366.971, 488.797, 52873.982 24/12/11,00:52:43,05,08,1, 11.9,1,1, 3.019, 10366.998, 488.812, 52873.930 24/12/11,00:52:43,06,08,1, 11.9,1,1, 3.019, 10367.025, 488.783, 52874.001 24/12/11,00:52:43,07,08,1, 11.9,1,1, 3.019, 10367.031, 488.813, 52873.991 24/12/11,00:52:43,08,08,1, 11.9,1,1, 3.019, 10367.040, 488.817, 52874.029 24/12/11,00:52:43,09,08,1, 11.9,1,1, 3.019, 10367.051, 488.801, 52873.952 24/12/11,00:52:43,10,08,1, 11.9,1,1, 3.019, 10367.040, 488.798, 52874.030 24/12/11,00:52:43,11,08,1, 11.9,1,1, 3.019, 10367.085, 488.794, 52874.004 24/12/11,00:52:43,12,08,1, 11.9,1,1, 3.019, 10367.080, 488.780, 52873.996 24/12/11,00:52:43,13,08,1, 11.9,1,1, 3.019, 10367.075, 488.764, 52874.020 24/12/11,00:52:43,14,08,1, 11.9,1,1, 3.019, 10367.122, 488.801, 52874.029 24/12/11,00:52:43,15,08,1, 11.9,1,1, 3.019, 10367.121, 488.807, 52874.039 24/12/11,00:52:43,16,08,1, 11.9,1,1, 3.019, 10367.123, 488.748, 52873.960 24/12/11,00:52:43,17,08,1, 11.9,1,1, 3.019, 10367.113, 488.776, 52873.963 24/12/11,00:52:43,18,08,1, 11.9,1,1, 3.019, 10367.180, 488.802, 52873.979 24/12/11,00:52:43,19,08,1, 11.9,1,1, 3.019, 10367.173, 488.813, 52874.027 24/12/11,00:52:44,00,09,1, 12.0,1,1, 3.017, 10367.168, 488.813, 52874.027 24/12/11,00:52:44,01,09,1, 12.0,1,1, 3.017, 10367.180, 488.762, 52873.983 24/12/11,00:52:44,02,09,1, 12.0,1,1, 3.017, 10367.195, 488.788, 52874.084 24/12/11,00:52:44,03,09,1, 12.0,1,1, 3.017, 10367.225, 488.801, 52874.045 24/12/11,00:52:44,04,09,1, 12.0,1,1, 3.017, 10367.224, 488.756, 52874.000 24/12/11,00:52:44,05,09,1, 12.0,1,1, 3.017, 10367.228, 488.764, 52874.005 24/12/11,00:52:44,06,09,1, 12.0,1,1, 3.017, 10367.246, 488.751, 52874.036 24/12/11,00:52:44,07,09,1, 12.0,1,1, 3.017, 10367.257, 488.764, 52874.048 24/12/11,00:52:44,08,09,1, 12.0,1,1, 3.017, 10367.251, 488.756, 52874.047 24/12/11,00:52:44,09,09,1, 12.0,1,1, 3.017, 10367.274, 488.751, 52874.024 24/12/11,00:52:44,10,09,1, 12.0,1,1, 3.017, 10367.295, 488.722, 52874.032 24/12/11,00:52:44,11,09,1, 12.0,1,1, 3.017, 10367.342, 488.745, 52874.035 24/12/11,00:52:44,12,09,1, 12.0,1,1, 3.017, 10367.298, 488.736, 52874.036 24/12/11,00:52:44,13,09,1, 12.0,1,1, 3.017, 10367.325, 488.736, 52873.953 24/12/11,00:52:44,14,09,1, 12.0,1,1, 3.017, 10367.320, 488.740, 52874.050 24/12/11,00:52:44,15,09,1, 12.0,1,1, 3.017, 10367.343, 488.738, 52874.006 24/12/11,00:52:44,16,09,1, 12.0,1,1, 3.017, 10367.356, 488.738, 52874.076 24/12/11,00:52:44,17,09,1, 12.0,1,1, 3.017, 10367.361, 488.721, 52874.054 24/12/11,00:52:44,18,09,1, 12.0,1,1, 3.017, 10367.375, 488.732, 52874.025 24/12/11,00:52:44,19,09,1, 12.0,1,1, 3.017, 10367.396, 488.725, 52874.059 24/12/11,00:52:45,00,08,1, 11.9,1,1, 3.018, 10367.393, 488.725, 52874.059 24/12/11,00:52:45,01,08,1, 11.9,1,1, 3.018, 10367.424, 488.715, 52874.047 24/12/11,00:52:45,02,08,1, 11.9,1,1, 3.018, 10367.433, 488.727, 52874.046 24/12/11,00:52:45,03,08,1, 11.9,1,1, 3.018, 10367.445, 488.676, 52874.065 24/12/11,00:52:45,04,08,1, 11.9,1,1, 3.018, 10367.424, 488.665, 52873.881 24/12/11,00:52:45,05,08,1, 11.9,1,1, 3.018, 10367.464, 488.662, 52874.080 24/12/11,00:52:45,06,08,1, 11.9,1,1, 3.018, 10367.474, 488.666, 52874.058 24/12/11,00:52:45,07,08,1, 11.9,1,1, 3.018, 10367.484, 488.667, 52874.066 24/12/11,00:52:45,08,08,1, 11.9,1,1, 3.018, 10367.475, 488.650, 52873.994 24/12/11,00:52:45,09,08,1, 11.9,1,1, 3.018, 10367.493, 488.628, 52874.022 24/12/11,00:52:45,10,08,1, 11.9,1,1, 3.018, 10367.479, 488.633, 52873.985 24/12/11,00:52:45,11,08,1, 11.9,1,1, 3.018, 10367.511, 488.628, 52873.996 24/12/11,00:52:45,12,08,1, 11.9,1,1, 3.018, 10367.513, 488.617, 52873.860 24/12/11,00:52:45,13,08,1, 11.9,1,1, 3.018, 10367.502, 488.612, 52874.092 24/12/11,00:52:45,14,08,1, 11.9,1,1, 3.018, 10367.497, 488.626, 52874.029 24/12/11,00:52:45,15,08,1, 11.9,1,1, 3.018, 10367.547, 488.621, 52874.061 24/12/11,00:52:45,16,08,1, 11.9,1,1, 3.018, 10367.569, 488.576, 52873.874 24/12/11,00:52:45,17,08,1, 11.9,1,1, 3.018, 10367.588, 488.592, 52874.090 24/12/11,00:52:45,18,08,1, 11.9,1,1, 3.018, 10367.599, 488.573, 52874.000 24/12/11,00:52:45,19,08,1, 11.9,1,1, 3.018, 10367.578, 488.581, 52873.961 24/12/11,00:52:46,00,08,1, 11.9,1,1, 3.016, 10367.577, 488.581, 52873.961 24/12/11,00:52:46,01,08,1, 11.9,1,1, 3.016, 10367.634, 488.572, 52874.004 24/12/11,00:52:46,02,08,1, 11.9,1,1, 3.016, 10367.631, 488.533, 52873.983 24/12/11,00:52:46,03,08,1, 11.9,1,1, 3.016, 10367.638, 488.535, 52873.998 24/12/11,00:52:46,04,08,1, 11.9,1,1, 3.016, 10367.657, 488.508, 52874.011 24/12/11,00:52:46,05,08,1, 11.9,1,1, 3.016, 10367.655, 488.536, 52874.015 24/12/11,00:52:46,06,08,1, 11.9,1,1, 3.016, 10367.690, 488.518, 52874.025 24/12/11,00:52:46,07,08,1, 11.9,1,1, 3.016, 10367.667, 488.494, 52874.021 24/12/11,00:52:46,08,08,1, 11.9,1,1, 3.016, 10367.692, 488.486, 52874.067 24/12/11,00:52:46,09,08,1, 11.9,1,1, 3.016, 10367.711, 488.455, 52873.973 24/12/11,00:52:46,10,08,1, 11.9,1,1, 3.016, 10367.729, 488.455, 52874.019 24/12/11,00:52:46,11,08,1, 11.9,1,1, 3.016, 10367.744, 488.449, 52873.989 24/12/11,00:52:46,12,08,1, 11.9,1,1, 3.016, 10367.730, 488.444, 52873.994 24/12/11,00:52:46,13,08,1, 11.9,1,1, 3.016, 10367.731, 488.440, 52873.971 24/12/11,00:52:46,14,08,1, 11.9,1,1, 3.016, 10367.739, 488.429, 52873.932 24/12/11,00:52:46,15,08,1, 11.9,1,1, 3.016, 10367.749, 488.385, 52873.934 24/12/11,00:52:46,16,08,1, 11.9,1,1, 3.016, 10367.728, 488.401, 52874.031 24/12/11,00:52:46,17,08,1, 11.9,1,1, 3.016, 10367.764, 488.404, 52874.025 24/12/11,00:52:46,18,08,1, 11.9,1,1, 3.016, 10367.785, 488.384, 52873.995 24/12/11,00:52:46,19,08,1, 11.9,1,1, 3.016, 10367.793, 488.379, 52873.968 24/12/11,00:52:47,00,08,1, 11.9,1,1, 3.017, 10367.786, 488.379, 52873.968 24/12/11,00:52:47,01,08,1, 11.9,1,1, 3.017, 10367.799, 488.357, 52873.947 24/12/11,00:52:47,02,08,1, 11.9,1,1, 3.017, 10367.799, 488.324, 52873.964 24/12/11,00:52:47,03,08,1, 11.9,1,1, 3.017, 10367.811, 488.299, 52873.985 24/12/11,00:52:47,04,08,1, 11.9,1,1, 3.017, 10367.807, 488.300, 52873.997 24/12/11,00:52:47,05,08,1, 11.9,1,1, 3.017, 10367.828, 488.313, 52873.951 24/12/11,00:52:47,06,08,1, 11.9,1,1, 3.017, 10367.834, 488.284, 52873.937 24/12/11,00:52:47,07,08,1, 11.9,1,1, 3.017, 10367.864, 488.253, 52873.902 24/12/11,00:52:47,08,08,1, 11.9,1,1, 3.017, 10367.853, 488.262, 52873.952 24/12/11,00:52:47,09,08,1, 11.9,1,1, 3.017, 10367.861, 488.248, 52873.980 24/12/11,00:52:47,10,08,1, 11.9,1,1, 3.017, 10367.868, 488.230, 52873.951 24/12/11,00:52:47,11,08,1, 11.9,1,1, 3.017, 10367.857, 488.243, 52873.945 24/12/11,00:52:47,12,08,1, 11.9,1,1, 3.017, 10367.860, 488.185, 52873.916 24/12/11,00:52:47,13,08,1, 11.9,1,1, 3.017, 10367.894, 488.198, 52873.852 24/12/11,00:52:47,14,08,1, 11.9,1,1, 3.017, 10367.877, 488.184, 52873.901 24/12/11,00:52:47,15,08,1, 11.9,1,1, 3.017, 10367.885, 488.172, 52873.918 24/12/11,00:52:47,16,08,1, 11.9,1,1, 3.017, 10367.890, 488.157, 52873.945 24/12/11,00:52:47,17,08,1, 11.9,1,1, 3.017, 10367.910, 488.159, 52873.975 24/12/11,00:52:47,18,08,1, 11.9,1,1, 3.017, 10367.907, 488.144, 52873.892 24/12/11,00:52:47,19,08,1, 11.9,1,1, 3.017, 10367.938, 488.152, 52873.886 24/12/11,00:52:48,00,08,1, 11.9,1,1, 3.016, 10367.936, 488.152, 52873.886 24/12/11,00:52:48,01,08,1, 11.9,1,1, 3.016, 10367.941, 488.097, 52873.892 24/12/11,00:52:48,02,08,1, 11.9,1,1, 3.016, 10367.936, 488.091, 52873.905 24/12/11,00:52:48,03,08,1, 11.9,1,1, 3.016, 10367.935, 488.071, 52873.867 24/12/11,00:52:48,04,08,1, 11.9,1,1, 3.016, 10367.931, 488.056, 52873.885 24/12/11,00:52:48,05,08,1, 11.9,1,1, 3.016, 10367.949, 488.055, 52873.875 24/12/11,00:52:48,06,08,1, 11.9,1,1, 3.016, 10367.947, 488.049, 52873.858 24/12/11,00:52:48,07,08,1, 11.9,1,1, 3.016, 10367.926, 488.023, 52873.924 24/12/11,00:52:48,08,08,1, 11.9,1,1, 3.016, 10367.951, 488.018, 52873.877 24/12/11,00:52:48,09,08,1, 11.9,1,1, 3.016, 10367.921, 488.001, 52873.892 24/12/11,00:52:48,10,08,1, 11.9,1,1, 3.016, 10367.968, 487.996, 52873.870 24/12/11,00:52:48,11,08,1, 11.9,1,1, 3.016, 10367.965, 487.998, 52873.866 24/12/11,00:52:48,12,08,1, 11.9,1,1, 3.016, 10367.971, 487.977, 52873.858 24/12/11,00:52:48,13,08,1, 11.9,1,1, 3.016, 10367.971, 487.970, 52873.843 24/12/11,00:52:48,14,08,1, 11.9,1,1, 3.016, 10367.965, 487.975, 52873.837 24/12/11,00:52:48,15,08,1, 11.9,1,1, 3.016, 10367.963, 487.921, 52873.824 24/12/11,00:52:48,16,08,1, 11.9,1,1, 3.016, 10368.008, 487.944, 52873.805 24/12/11,00:52:48,17,08,1, 11.9,1,1, 3.016, 10367.987, 487.922, 52873.865 24/12/11,00:52:48,18,08,1, 11.9,1,1, 3.016, 10367.984, 487.888, 52873.847 24/12/11,00:52:48,19,08,1, 11.9,1,1, 3.016, 10367.958, 487.882, 52873.799 24/12/11,00:52:49,00,08,1, 11.9,1,1, 3.019, 10367.953, 487.882, 52873.799 24/12/11,00:52:49,01,08,1, 11.9,1,1, 3.019, 10367.972, 487.834, 52873.763 24/12/11,00:52:49,02,08,1, 11.9,1,1, 3.019, 10368.004, 487.848, 52873.825 24/12/11,00:52:49,03,08,1, 11.9,1,1, 3.019, 10367.987, 487.850, 52873.822 24/12/11,00:52:49,04,08,1, 11.9,1,1, 3.019, 10367.986, 487.806, 52873.805 24/12/11,00:52:49,05,08,1, 11.9,1,1, 3.019, 10367.967, 487.797, 52873.804 24/12/11,00:52:49,06,08,1, 11.9,1,1, 3.019, 10367.979, 487.819, 52873.861 24/12/11,00:52:49,07,08,1, 11.9,1,1, 3.019, 10368.000, 487.796, 52873.803 24/12/11,00:52:49,08,08,1, 11.9,1,1, 3.019, 10367.989, 487.791, 52873.848 24/12/11,00:52:49,09,08,1, 11.9,1,1, 3.019, 10367.992, 487.774, 52873.831 24/12/11,00:52:49,10,08,1, 11.9,1,1, 3.019, 10367.968, 487.761, 52873.810 24/12/11,00:52:49,11,08,1, 11.9,1,1, 3.019, 10367.977, 487.764, 52873.828 24/12/11,00:52:49,12,08,1, 11.9,1,1, 3.019, 10367.980, 487.756, 52873.817 24/12/11,00:52:49,13,08,1, 11.9,1,1, 3.019, 10367.992, 487.735, 52873.815 24/12/11,00:52:49,14,08,1, 11.9,1,1, 3.019, 10367.981, 487.705, 52873.797 24/12/11,00:52:49,15,08,1, 11.9,1,1, 3.019, 10368.002, 487.733, 52873.837 24/12/11,00:52:49,16,08,1, 11.9,1,1, 3.019, 10367.998, 487.691, 52873.791 24/12/11,00:52:49,17,08,1, 11.9,1,1, 3.019, 10367.977, 487.699, 52873.804 24/12/11,00:52:49,18,08,1, 11.9,1,1, 3.019, 10367.991, 487.678, 52873.862 24/12/11,00:52:49,19,08,1, 11.9,1,1, 3.019, 10368.019, 487.663, 52873.787 24/12/11,00:52:50,00,09,1, 11.9,1,1, 3.016, 10368.011, 487.663, 52873.787 24/12/11,00:52:50,01,09,1, 11.9,1,1, 3.016, 10368.000, 487.687, 52873.828 24/12/11,00:52:50,02,09,1, 11.9,1,1, 3.016, 10367.986, 487.643, 52873.811 24/12/11,00:52:50,03,09,1, 11.9,1,1, 3.016, 10368.006, 487.625, 52873.866 24/12/11,00:52:50,04,09,1, 11.9,1,1, 3.016, 10367.991, 487.634, 52873.771 24/12/11,00:52:50,05,09,1, 11.9,1,1, 3.016, 10368.015, 487.597, 52873.764 24/12/11,00:52:50,06,09,1, 11.9,1,1, 3.016, 10368.003, 487.611, 52873.836 24/12/11,00:52:50,07,09,1, 11.9,1,1, 3.016, 10368.020, 487.620, 52873.834 24/12/11,00:52:50,08,09,1, 11.9,1,1, 3.016, 10368.011, 487.576, 52873.826 24/12/11,00:52:50,09,09,1, 11.9,1,1, 3.016, 10367.983, 487.567, 52873.787 24/12/11,00:52:50,10,09,1, 11.9,1,1, 3.016, 10368.004, 487.535, 52873.749 24/12/11,00:52:50,11,09,1, 11.9,1,1, 3.016, 10367.994, 487.552, 52873.814 24/12/11,00:52:50,12,09,1, 11.9,1,1, 3.016, 10368.018, 487.545, 52873.766 24/12/11,00:52:50,13,09,1, 11.9,1,1, 3.016, 10368.022, 487.551, 52873.761 24/12/11,00:52:50,14,09,1, 11.9,1,1, 3.016, 10367.988, 487.538, 52873.795 24/12/11,00:52:50,15,09,1, 11.9,1,1, 3.016, 10367.992, 487.512, 52873.771 24/12/11,00:52:50,16,09,1, 11.9,1,1, 3.016, 10368.010, 487.499, 52873.779 24/12/11,00:52:50,17,09,1, 11.9,1,1, 3.016, 10367.997, 487.521, 52873.767 24/12/11,00:52:50,18,09,1, 11.9,1,1, 3.016, 10367.995, 487.505, 52873.788 24/12/11,00:52:50,19,09,1, 11.9,1,1, 3.016, 10367.980, 487.510, 52873.899 24/12/11,00:52:51,00,08,1, 11.9,1,1, 3.022, 10367.978, 487.510, 52873.899 24/12/11,00:52:51,01,08,1, 11.9,1,1, 3.022, 10368.010, 487.465, 52873.773 24/12/11,00:52:51,02,08,1, 11.9,1,1, 3.022, 10367.999, 487.459, 52873.829 24/12/11,00:52:51,03,08,1, 11.9,1,1, 3.022, 10368.024, 487.448, 52873.794 24/12/11,00:52:51,04,08,1, 11.9,1,1, 3.022, 10368.013, 487.408, 52873.780 24/12/11,00:52:51,05,08,1, 11.9,1,1, 3.022, 10368.039, 487.452, 52873.768 24/12/11,00:52:51,06,08,1, 11.9,1,1, 3.022, 10368.004, 487.442, 52873.801 24/12/11,00:52:51,07,08,1, 11.9,1,1, 3.022, 10368.007, 487.417, 52873.810 24/12/11,00:52:51,08,08,1, 11.9,1,1, 3.022, 10368.022, 487.419, 52873.777 24/12/11,00:52:51,09,08,1, 11.9,1,1, 3.022, 10368.019, 487.402, 52873.734 24/12/11,00:52:51,10,08,1, 11.9,1,1, 3.022, 10367.998, 487.392, 52873.737 24/12/11,00:52:51,11,08,1, 11.9,1,1, 3.022, 10368.026, 487.404, 52873.744 24/12/11,00:52:51,12,08,1, 11.9,1,1, 3.022, 10368.019, 487.371, 52873.798 24/12/11,00:52:51,13,08,1, 11.9,1,1, 3.022, 10368.028, 487.379, 52873.778 24/12/11,00:52:51,14,08,1, 11.9,1,1, 3.022, 10368.021, 487.377, 52873.775 24/12/11,00:52:51,15,08,1, 11.9,1,1, 3.022, 10368.022, 487.380, 52873.827 24/12/11,00:52:51,16,08,1, 11.9,1,1, 3.022, 10368.031, 487.347, 52873.789 24/12/11,00:52:51,17,08,1, 11.9,1,1, 3.022, 10368.015, 487.319, 52873.753 24/12/11,00:52:51,18,08,1, 11.9,1,1, 3.022, 10368.031, 487.347, 52873.768 24/12/11,00:52:51,19,08,1, 11.9,1,1, 3.022, 10368.015, 487.342, 52873.771 24/12/11,00:52:52,00,09,1, 11.9,1,1, 3.017, 10368.011, 487.342, 52873.771 24/12/11,00:52:52,01,09,1, 11.9,1,1, 3.017, 10368.043, 487.328, 52873.792 24/12/11,00:52:52,02,09,1, 11.9,1,1, 3.017, 10368.000, 487.347, 52873.813 24/12/11,00:52:52,03,09,1, 11.9,1,1, 3.017, 10368.041, 487.304, 52873.768 24/12/11,00:52:52,04,09,1, 11.9,1,1, 3.017, 10368.022, 487.320, 52873.824 24/12/11,00:52:52,05,09,1, 11.9,1,1, 3.017, 10368.046, 487.307, 52873.831 24/12/11,00:52:52,06,09,1, 11.9,1,1, 3.017, 10368.060, 487.298, 52873.814 24/12/11,00:52:52,07,09,1, 11.9,1,1, 3.017, 10368.051, 487.297, 52873.809 24/12/11,00:52:52,08,09,1, 11.9,1,1, 3.017, 10368.056, 487.292, 52873.802 24/12/11,00:52:52,09,09,1, 11.9,1,1, 3.017, 10368.075, 487.287, 52873.822 24/12/11,00:52:52,10,09,1, 11.9,1,1, 3.017, 10368.069, 487.315, 52873.795 24/12/11,00:52:52,11,09,1, 11.9,1,1, 3.017, 10368.070, 487.307, 52873.815 24/12/11,00:52:52,12,09,1, 11.9,1,1, 3.017, 10368.045, 487.289, 52873.846 24/12/11,00:52:52,13,09,1, 11.9,1,1, 3.017, 10368.086, 487.303, 52873.827 24/12/11,00:52:52,14,09,1, 11.9,1,1, 3.017, 10368.079, 487.314, 52873.859 24/12/11,00:52:52,15,09,1, 11.9,1,1, 3.017, 10368.081, 487.299, 52873.819 24/12/11,00:52:52,16,09,1, 11.9,1,1, 3.017, 10368.067, 487.278, 52873.822 24/12/11,00:52:52,17,09,1, 11.9,1,1, 3.017, 10368.090, 487.279, 52873.815 24/12/11,00:52:52,18,09,1, 11.9,1,1, 3.017, 10368.074, 487.269, 52873.738 24/12/11,00:52:52,19,09,1, 11.9,1,1, 3.017, 10368.140, 487.276, 52873.748 24/12/11,00:52:53,00,09,1, 11.9,1,1, 3.019, 10368.136, 487.276, 52873.748 24/12/11,00:52:53,01,09,1, 11.9,1,1, 3.019, 10368.085, 487.257, 52873.823 24/12/11,00:52:53,02,09,1, 11.9,1,1, 3.019, 10368.114, 487.269, 52873.827 24/12/11,00:52:53,03,09,1, 11.9,1,1, 3.019, 10368.108, 487.265, 52873.845 24/12/11,00:52:53,04,09,1, 11.9,1,1, 3.019, 10368.115, 487.238, 52873.816 24/12/11,00:52:53,05,09,1, 11.9,1,1, 3.019, 10368.109, 487.258, 52873.802 24/12/11,00:52:53,06,09,1, 11.9,1,1, 3.019, 10368.145, 487.269, 52873.850 24/12/11,00:52:53,07,09,1, 11.9,1,1, 3.019, 10368.120, 487.270, 52873.838 24/12/11,00:52:53,08,09,1, 11.9,1,1, 3.019, 10368.131, 487.269, 52873.801 24/12/11,00:52:53,09,09,1, 11.9,1,1, 3.019, 10368.162, 487.280, 52873.802 24/12/11,00:52:53,10,09,1, 11.9,1,1, 3.019, 10368.140, 487.255, 52873.850 24/12/11,00:52:53,11,09,1, 11.9,1,1, 3.019, 10368.153, 487.260, 52873.797 24/12/11,00:52:53,12,09,1, 11.9,1,1, 3.019, 10368.160, 487.267, 52873.852 24/12/11,00:52:53,13,09,1, 11.9,1,1, 3.019, 10368.171, 487.268, 52873.882 24/12/11,00:52:53,14,09,1, 11.9,1,1, 3.019, 10368.187, 487.267, 52873.800 24/12/11,00:52:53,15,09,1, 11.9,1,1, 3.019, 10368.180, 487.262, 52873.890 24/12/11,00:52:53,16,09,1, 11.9,1,1, 3.019, 10368.177, 487.247, 52873.812 24/12/11,00:52:53,17,09,1, 11.9,1,1, 3.019, 10368.188, 487.237, 52873.833 24/12/11,00:52:53,18,09,1, 11.9,1,1, 3.019, 10368.217, 487.244, 52873.823 24/12/11,00:52:53,19,09,1, 11.9,1,1, 3.019, 10368.209, 487.245, 52873.781 24/12/11,00:52:54,00,09,1, 12.0,1,1, 3.016, 10368.203, 487.245, 52873.781 24/12/11,00:52:54,01,09,1, 12.0,1,1, 3.016, 10368.240, 487.236, 52873.856 24/12/11,00:52:54,02,09,1, 12.0,1,1, 3.016, 10368.229, 487.241, 52873.894 24/12/11,00:52:54,03,09,1, 12.0,1,1, 3.016, 10368.242, 487.241, 52873.836 24/12/11,00:52:54,04,09,1, 12.0,1,1, 3.016, 10368.234, 487.231, 52873.869 24/12/11,00:52:54,05,09,1, 12.0,1,1, 3.016, 10368.250, 487.231, 52873.896 24/12/11,00:52:54,06,09,1, 12.0,1,1, 3.016, 10368.259, 487.246, 52873.889 24/12/11,00:52:54,07,09,1, 12.0,1,1, 3.016, 10368.231, 487.246, 52873.831 24/12/11,00:52:54,08,09,1, 12.0,1,1, 3.016, 10368.294, 487.230, 52873.835 24/12/11,00:52:54,09,09,1, 12.0,1,1, 3.016, 10368.303, 487.225, 52873.852 24/12/11,00:52:54,10,09,1, 12.0,1,1, 3.016, 10368.287, 487.234, 52873.903 24/12/11,00:52:54,11,09,1, 12.0,1,1, 3.016, 10368.306, 487.223, 52873.896 24/12/11,00:52:54,12,09,1, 12.0,1,1, 3.016, 10368.321, 487.206, 52873.853 24/12/11,00:52:54,13,09,1, 12.0,1,1, 3.016, 10368.329, 487.235, 52873.851 24/12/11,00:52:54,14,09,1, 12.0,1,1, 3.016, 10368.330, 487.222, 52873.872 24/12/11,00:52:54,15,09,1, 12.0,1,1, 3.016, 10368.350, 487.242, 52873.900 24/12/11,00:52:54,16,09,1, 12.0,1,1, 3.016, 10368.359, 487.224, 52873.890 24/12/11,00:52:54,17,09,1, 12.0,1,1, 3.016, 10368.354, 487.242, 52873.857 24/12/11,00:52:54,18,09,1, 12.0,1,1, 3.016, 10368.400, 487.210, 52873.887 24/12/11,00:52:54,19,09,1, 12.0,1,1, 3.016, 10368.393, 487.225, 52873.897 24/12/11,00:52:55,00,09,1, 11.9,1,1, 3.017, 10368.387, 487.225, 52873.897 24/12/11,00:52:55,01,09,1, 11.9,1,1, 3.017, 10368.429, 487.221, 52873.851 24/12/11,00:52:55,02,09,1, 11.9,1,1, 3.017, 10368.421, 487.203, 52873.843 24/12/11,00:52:55,03,09,1, 11.9,1,1, 3.017, 10368.431, 487.200, 52873.809 24/12/11,00:52:55,04,09,1, 11.9,1,1, 3.017, 10368.444, 487.226, 52873.901 24/12/11,00:52:55,05,09,1, 11.9,1,1, 3.017, 10368.462, 487.220, 52873.848 24/12/11,00:52:55,06,09,1, 11.9,1,1, 3.017, 10368.483, 487.221, 52873.844 24/12/11,00:52:55,07,09,1, 11.9,1,1, 3.017, 10368.464, 487.213, 52873.861 24/12/11,00:52:55,08,09,1, 11.9,1,1, 3.017, 10368.477, 487.232, 52873.892 24/12/11,00:52:55,09,09,1, 11.9,1,1, 3.017, 10368.496, 487.236, 52873.935 24/12/11,00:52:55,10,09,1, 11.9,1,1, 3.017, 10368.515, 487.217, 52873.883 24/12/11,00:52:55,11,09,1, 11.9,1,1, 3.017, 10368.543, 487.195, 52873.870 24/12/11,00:52:55,12,09,1, 11.9,1,1, 3.017, 10368.530, 487.200, 52873.916 24/12/11,00:52:55,13,09,1, 11.9,1,1, 3.017, 10368.574, 487.223, 52873.930 24/12/11,00:52:55,14,09,1, 11.9,1,1, 3.017, 10368.561, 487.199, 52873.901 24/12/11,00:52:55,15,09,1, 11.9,1,1, 3.017, 10368.573, 487.206, 52873.878 24/12/11,00:52:55,16,09,1, 11.9,1,1, 3.017, 10368.583, 487.180, 52873.876 24/12/11,00:52:55,17,09,1, 11.9,1,1, 3.017, 10368.599, 487.198, 52873.894 24/12/11,00:52:55,18,09,1, 11.9,1,1, 3.017, 10368.643, 487.208, 52873.914 24/12/11,00:52:55,19,09,1, 11.9,1,1, 3.017, 10368.618, 487.178, 52873.904 24/12/11,00:52:56,00,08,1, 12.0,1,1, 3.019, 10368.612, 487.178, 52873.904 24/12/11,00:52:56,01,08,1, 12.0,1,1, 3.019, 10368.654, 487.172, 52873.868 24/12/11,00:52:56,02,08,1, 12.0,1,1, 3.019, 10368.626, 487.174, 52873.909 24/12/11,00:52:56,03,08,1, 12.0,1,1, 3.019, 10368.657, 487.178, 52873.938 24/12/11,00:52:56,04,08,1, 12.0,1,1, 3.019, 10368.652, 487.170, 52873.827 24/12/11,00:52:56,05,08,1, 12.0,1,1, 3.019, 10368.708, 487.167, 52873.844 24/12/11,00:52:56,06,08,1, 12.0,1,1, 3.019, 10368.705, 487.155, 52873.835 24/12/11,00:52:56,07,08,1, 12.0,1,1, 3.019, 10368.727, 487.166, 52873.838 24/12/11,00:52:56,08,08,1, 12.0,1,1, 3.019, 10368.729, 487.141, 52873.819 24/12/11,00:52:56,09,08,1, 12.0,1,1, 3.019, 10368.734, 487.136, 52873.859 24/12/11,00:52:56,10,08,1, 12.0,1,1, 3.019, 10368.788, 487.128, 52873.882 24/12/11,00:52:56,11,08,1, 12.0,1,1, 3.019, 10368.740, 487.145, 52873.880 24/12/11,00:52:56,12,08,1, 12.0,1,1, 3.019, 10368.772, 487.133, 52873.912 24/12/11,00:52:56,13,08,1, 12.0,1,1, 3.019, 10368.776, 487.140, 52873.970 24/12/11,00:52:56,14,08,1, 12.0,1,1, 3.019, 10368.809, 487.127, 52873.848 24/12/11,00:52:56,15,08,1, 12.0,1,1, 3.019, 10368.808, 487.117, 52873.922 24/12/11,00:52:56,16,08,1, 12.0,1,1, 3.019, 10368.824, 487.109, 52873.953 24/12/11,00:52:56,17,08,1, 12.0,1,1, 3.019, 10368.813, 487.098, 52873.875 24/12/11,00:52:56,18,08,1, 12.0,1,1, 3.019, 10368.836, 487.105, 52873.870 24/12/11,00:52:56,19,08,1, 12.0,1,1, 3.019, 10368.855, 487.104, 52873.810 24/12/11,00:52:57,00,08,1, 11.9,1,1, 3.016, 10368.854, 487.104, 52873.810 24/12/11,00:52:57,01,08,1, 11.9,1,1, 3.016, 10368.879, 487.090, 52873.867 24/12/11,00:52:57,02,08,1, 11.9,1,1, 3.016, 10368.876, 487.100, 52873.880 24/12/11,00:52:57,03,08,1, 11.9,1,1, 3.016, 10368.915, 487.082, 52873.867 24/12/11,00:52:57,04,08,1, 11.9,1,1, 3.016, 10368.916, 487.074, 52873.886 24/12/11,00:52:57,05,08,1, 11.9,1,1, 3.016, 10368.912, 487.077, 52873.848 24/12/11,00:52:57,06,08,1, 11.9,1,1, 3.016, 10368.940, 487.075, 52873.867 24/12/11,00:52:57,07,08,1, 11.9,1,1, 3.016, 10368.930, 487.076, 52873.920 24/12/11,00:52:57,08,08,1, 11.9,1,1, 3.016, 10368.942, 487.060, 52873.913 24/12/11,00:52:57,09,08,1, 11.9,1,1, 3.016, 10368.947, 487.065, 52874.104 24/12/11,00:52:57,10,08,1, 11.9,1,1, 3.016, 10368.917, 487.053, 52873.938 24/12/11,00:52:57,11,08,1, 11.9,1,1, 3.016, 10368.964, 487.051, 52873.893 24/12/11,00:52:57,12,08,1, 11.9,1,1, 3.016, 10368.947, 487.046, 52873.952 24/12/11,00:52:57,13,08,1, 11.9,1,1, 3.016, 10368.960, 487.008, 52873.845 24/12/11,00:52:57,14,08,1, 11.9,1,1, 3.016, 10368.994, 486.999, 52873.865 24/12/11,00:52:57,15,08,1, 11.9,1,1, 3.016, 10368.972, 487.000, 52873.893 24/12/11,00:52:57,16,08,1, 11.9,1,1, 3.016, 10369.017, 487.011, 52873.831 24/12/11,00:52:57,17,08,1, 11.9,1,1, 3.016, 10369.018, 486.966, 52873.869 24/12/11,00:52:57,18,08,1, 11.9,1,1, 3.016, 10369.021, 487.000, 52873.890 24/12/11,00:52:57,19,08,1, 11.9,1,1, 3.016, 10369.027, 486.987, 52873.883 24/12/11,00:52:58,00,09,1, 11.9,1,1, 3.016, 10369.021, 486.987, 52873.883 24/12/11,00:52:58,01,09,1, 11.9,1,1, 3.016, 10369.036, 486.939, 52873.845 24/12/11,00:52:58,02,09,1, 11.9,1,1, 3.016, 10369.026, 486.965, 52873.864 24/12/11,00:52:58,03,09,1, 11.9,1,1, 3.016, 10369.050, 486.962, 52873.853 24/12/11,00:52:58,04,09,1, 11.9,1,1, 3.016, 10369.083, 486.925, 52873.837 24/12/11,00:52:58,05,09,1, 11.9,1,1, 3.016, 10369.074, 486.908, 52873.827 24/12/11,00:52:58,06,09,1, 11.9,1,1, 3.016, 10369.072, 486.917, 52873.819 24/12/11,00:52:58,07,09,1, 11.9,1,1, 3.016, 10369.070, 486.923, 52873.799 24/12/11,00:52:58,08,09,1, 11.9,1,1, 3.016, 10369.074, 486.893, 52873.845 24/12/11,00:52:58,09,09,1, 11.9,1,1, 3.016, 10369.086, 486.881, 52873.774 24/12/11,00:52:58,10,09,1, 11.9,1,1, 3.016, 10369.106, 486.907, 52873.873 24/12/11,00:52:58,11,09,1, 11.9,1,1, 3.016, 10369.090, 486.869, 52873.843 24/12/11,00:52:58,12,09,1, 11.9,1,1, 3.016, 10369.123, 486.886, 52873.886 24/12/11,00:52:58,13,09,1, 11.9,1,1, 3.016, 10369.133, 486.881, 52873.856 24/12/11,00:52:58,14,09,1, 11.9,1,1, 3.016, 10369.105, 486.855, 52873.871 24/12/11,00:52:58,15,09,1, 11.9,1,1, 3.016, 10369.125, 486.843, 52873.862 24/12/11,00:52:58,16,09,1, 11.9,1,1, 3.016, 10369.130, 486.831, 52873.817 24/12/11,00:52:58,17,09,1, 11.9,1,1, 3.016, 10369.136, 486.813, 52873.765 24/12/11,00:52:58,18,09,1, 11.9,1,1, 3.016, 10369.128, 486.818, 52873.782 24/12/11,00:52:58,19,09,1, 11.9,1,1, 3.016, 10369.118, 486.799, 52873.821 24/12/11,00:52:59,00,08,1, 11.8,1,1, 3.017, 10369.112, 486.799, 52873.821 24/12/11,00:52:59,01,08,1, 11.8,1,1, 3.017, 10369.154, 486.777, 52873.811 24/12/11,00:52:59,02,08,1, 11.8,1,1, 3.017, 10369.118, 486.768, 52873.816 24/12/11,00:52:59,03,08,1, 11.8,1,1, 3.017, 10369.123, 486.758, 52873.857 24/12/11,00:52:59,04,08,1, 11.8,1,1, 3.017, 10369.146, 486.726, 52873.772 24/12/11,00:52:59,05,08,1, 11.8,1,1, 3.017, 10369.142, 486.752, 52873.773 24/12/11,00:52:59,06,08,1, 11.8,1,1, 3.017, 10369.160, 486.725, 52873.826 24/12/11,00:52:59,07,08,1, 11.8,1,1, 3.017, 10369.149, 486.707, 52873.785 24/12/11,00:52:59,08,08,1, 11.8,1,1, 3.017, 10369.157, 486.703, 52873.830 24/12/11,00:52:59,09,08,1, 11.8,1,1, 3.017, 10369.154, 486.711, 52873.795 24/12/11,00:52:59,10,08,1, 11.8,1,1, 3.017, 10369.153, 486.689, 52873.809 24/12/11,00:52:59,11,08,1, 11.8,1,1, 3.017, 10369.161, 486.673, 52873.814 24/12/11,00:52:59,12,08,1, 11.8,1,1, 3.017, 10369.156, 486.655, 52873.749 24/12/11,00:52:59,13,08,1, 11.8,1,1, 3.017, 10369.168, 486.629, 52873.766 24/12/11,00:52:59,14,08,1, 11.8,1,1, 3.017, 10369.154, 486.651, 52873.825 24/12/11,00:52:59,15,08,1, 11.8,1,1, 3.017, 10369.152, 486.626, 52873.783 24/12/11,00:52:59,16,08,1, 11.8,1,1, 3.017, 10369.158, 486.625, 52873.781 24/12/11,00:52:59,17,08,1, 11.8,1,1, 3.017, 10369.172, 486.597, 52873.706 24/12/11,00:52:59,18,08,1, 11.8,1,1, 3.017, 10369.187, 486.618, 52873.774 24/12/11,00:52:59,19,08,1, 11.8,1,1, 3.017, 10369.190, 486.605, 52873.743 24/12/11,00:53:00,00,08,1, 11.9,1,1, 3.018, 10369.188, 486.605, 52873.743 24/12/11,00:53:00,01,08,1, 11.9,1,1, 3.018, 10369.202, 486.601, 52873.763 24/12/11,00:53:00,02,08,1, 11.9,1,1, 3.018, 10369.174, 486.552, 52873.685 24/12/11,00:53:00,03,08,1, 11.9,1,1, 3.018, 10369.131, 486.554, 52873.655 24/12/11,00:53:00,04,08,1, 11.9,1,1, 3.018, 10369.176, 486.535, 52873.637 24/12/11,00:53:00,05,08,1, 11.9,1,1, 3.018, 10369.155, 486.531, 52873.617 24/12/11,00:53:00,06,08,1, 11.9,1,1, 3.018, 10369.167, 486.542, 52873.605 24/12/11,00:53:00,07,08,1, 11.9,1,1, 3.018, 10369.161, 486.525, 52873.644 24/12/11,00:53:00,08,08,1, 11.9,1,1, 3.018, 10369.169, 486.503, 52873.656 24/12/11,00:53:00,09,08,1, 11.9,1,1, 3.018, 10369.164, 486.522, 52873.644 24/12/11,00:53:00,10,08,1, 11.9,1,1, 3.018, 10369.175, 486.496, 52873.708 24/12/11,00:53:00,11,08,1, 11.9,1,1, 3.018, 10369.197, 486.493, 52873.663 24/12/11,00:53:00,12,08,1, 11.9,1,1, 3.018, 10369.183, 486.505, 52873.649 24/12/11,00:53:00,13,08,1, 11.9,1,1, 3.018, 10369.165, 486.476, 52873.656 24/12/11,00:53:00,14,08,1, 11.9,1,1, 3.018, 10369.167, 486.484, 52873.610 24/12/11,00:53:00,15,08,1, 11.9,1,1, 3.018, 10369.168, 486.453, 52873.622 24/12/11,00:53:00,16,08,1, 11.9,1,1, 3.018, 10369.195, 486.455, 52873.605 24/12/11,00:53:00,17,08,1, 11.9,1,1, 3.018, 10369.196, 486.465, 52873.607 24/12/11,00:53:00,18,08,1, 11.9,1,1, 3.018, 10369.160, 486.457, 52873.626 24/12/11,00:53:00,19,08,1, 11.9,1,1, 3.018, 10369.183, 486.448, 52873.631 24/12/11,00:53:01,00,08,1, 11.9,1,1, 3.016, 10369.179, 486.448, 52873.631 24/12/11,00:53:01,01,08,1, 11.9,1,1, 3.016, 10369.173, 486.443, 52873.651 24/12/11,00:53:01,02,08,1, 11.9,1,1, 3.016, 10369.172, 486.428, 52873.663 24/12/11,00:53:01,03,08,1, 11.9,1,1, 3.016, 10369.182, 486.416, 52873.645 24/12/11,00:53:01,04,08,1, 11.9,1,1, 3.016, 10369.175, 486.405, 52873.607 24/12/11,00:53:01,05,08,1, 11.9,1,1, 3.016, 10369.144, 486.422, 52873.837 24/12/11,00:53:01,06,08,1, 11.9,1,1, 3.016, 10369.153, 486.408, 52873.621 24/12/11,00:53:01,07,08,1, 11.9,1,1, 3.016, 10369.185, 486.407, 52873.615 24/12/11,00:53:01,08,08,1, 11.9,1,1, 3.016, 10369.192, 486.401, 52873.629 24/12/11,00:53:01,09,08,1, 11.9,1,1, 3.016, 10369.171, 486.394, 52873.651 24/12/11,00:53:01,10,08,1, 11.9,1,1, 3.016, 10369.191, 486.378, 52873.596 24/12/11,00:53:01,11,08,1, 11.9,1,1, 3.016, 10369.194, 486.394, 52873.645 24/12/11,00:53:01,12,08,1, 11.9,1,1, 3.016, 10369.208, 486.369, 52873.586 24/12/11,00:53:01,13,08,1, 11.9,1,1, 3.016, 10369.212, 486.359, 52873.634 24/12/11,00:53:01,14,08,1, 11.9,1,1, 3.016, 10369.220, 486.357, 52873.529 24/12/11,00:53:01,15,08,1, 11.9,1,1, 3.016, 10369.201, 486.344, 52873.558 24/12/11,00:53:01,16,08,1, 11.9,1,1, 3.016, 10369.211, 486.354, 52873.618 24/12/11,00:53:01,17,08,1, 11.9,1,1, 3.016, 10369.232, 486.310, 52873.617 24/12/11,00:53:01,18,08,1, 11.9,1,1, 3.016, 10369.222, 486.323, 52873.625 24/12/11,00:53:01,19,08,1, 11.9,1,1, 3.016, 10369.234, 486.319, 52873.594 24/12/11,00:53:02,00,08,1, 11.9,1,1, 3.018, 10369.229, 486.319, 52873.594 24/12/11,00:53:02,01,08,1, 11.9,1,1, 3.018, 10369.223, 486.307, 52873.591 24/12/11,00:53:02,02,08,1, 11.9,1,1, 3.018, 10369.238, 486.291, 52873.654 24/12/11,00:53:02,03,08,1, 11.9,1,1, 3.018, 10369.242, 486.284, 52873.571 24/12/11,00:53:02,04,08,1, 11.9,1,1, 3.018, 10369.228, 486.263, 52873.650 24/12/11,00:53:02,05,08,1, 11.9,1,1, 3.018, 10369.241, 486.284, 52873.589 24/12/11,00:53:02,06,08,1, 11.9,1,1, 3.018, 10369.246, 486.280, 52873.610 24/12/11,00:53:02,07,08,1, 11.9,1,1, 3.018, 10369.260, 486.276, 52873.608 24/12/11,00:53:02,08,08,1, 11.9,1,1, 3.018, 10369.236, 486.284, 52873.612 24/12/11,00:53:02,09,08,1, 11.9,1,1, 3.018, 10369.268, 486.277, 52873.579 24/12/11,00:53:02,10,08,1, 11.9,1,1, 3.018, 10369.268, 486.280, 52873.654 24/12/11,00:53:02,11,08,1, 11.9,1,1, 3.018, 10369.272, 486.262, 52873.605 24/12/11,00:53:02,12,08,1, 11.9,1,1, 3.018, 10369.278, 486.268, 52873.617 24/12/11,00:53:02,13,08,1, 11.9,1,1, 3.018, 10369.274, 486.249, 52873.595 24/12/11,00:53:02,14,08,1, 11.9,1,1, 3.018, 10369.271, 486.254, 52873.614 24/12/11,00:53:02,15,08,1, 11.9,1,1, 3.018, 10369.284, 486.261, 52873.596 24/12/11,00:53:02,16,08,1, 11.9,1,1, 3.018, 10369.298, 486.250, 52873.547 24/12/11,00:53:02,17,08,1, 11.9,1,1, 3.018, 10369.315, 486.243, 52873.563 24/12/11,00:53:02,18,08,1, 11.9,1,1, 3.018, 10369.309, 486.255, 52873.570 24/12/11,00:53:02,19,08,1, 11.9,1,1, 3.018, 10369.330, 486.232, 52873.567 24/12/11,00:53:03,00,08,1, 11.9,1,1, 3.013, 10369.329, 486.232, 52873.567 24/12/11,00:53:03,01,08,1, 11.9,1,1, 3.013, 10369.331, 486.234, 52873.589 24/12/11,00:53:03,02,08,1, 11.9,1,1, 3.013, 10369.318, 486.218, 52873.587 24/12/11,00:53:03,03,08,1, 11.9,1,1, 3.013, 10369.337, 486.217, 52873.633 24/12/11,00:53:03,04,08,1, 11.9,1,1, 3.013, 10369.343, 486.222, 52873.583 24/12/11,00:53:03,05,08,1, 11.9,1,1, 3.013, 10369.352, 486.190, 52873.621 24/12/11,00:53:03,06,08,1, 11.9,1,1, 3.013, 10369.341, 486.246, 52873.573 24/12/11,00:53:03,07,08,1, 11.9,1,1, 3.013, 10369.340, 486.217, 52873.563 24/12/11,00:53:03,08,08,1, 11.9,1,1, 3.013, 10369.356, 486.206, 52873.626 24/12/11,00:53:03,09,08,1, 11.9,1,1, 3.013, 10369.383, 486.230, 52873.578 24/12/11,00:53:03,10,08,1, 11.9,1,1, 3.013, 10369.373, 486.207, 52873.564 24/12/11,00:53:03,11,08,1, 11.9,1,1, 3.013, 10369.389, 486.215, 52873.537 24/12/11,00:53:03,12,08,1, 11.9,1,1, 3.013, 10369.374, 486.207, 52873.619 24/12/11,00:53:03,13,08,1, 11.9,1,1, 3.013, 10369.404, 486.217, 52873.551 24/12/11,00:53:03,14,08,1, 11.9,1,1, 3.013, 10369.392, 486.207, 52873.617 24/12/11,00:53:03,15,08,1, 11.9,1,1, 3.013, 10369.421, 486.206, 52873.665 24/12/11,00:53:03,16,08,1, 11.9,1,1, 3.013, 10369.411, 486.207, 52873.532 24/12/11,00:53:03,17,08,1, 11.9,1,1, 3.013, 10369.441, 486.220, 52873.603 24/12/11,00:53:03,18,08,1, 11.9,1,1, 3.013, 10369.443, 486.204, 52873.579 24/12/11,00:53:03,19,08,1, 11.9,1,1, 3.013, 10369.444, 486.210, 52873.621 24/12/11,00:53:04,00,07,1, 11.8,1,1, 3.015, 10369.438, 486.210, 52873.621 24/12/11,00:53:04,01,07,1, 11.8,1,1, 3.015, 10369.471, 486.197, 52873.620 24/12/11,00:53:04,02,07,1, 11.8,1,1, 3.015, 10369.504, 486.186, 52873.564 24/12/11,00:53:04,03,07,1, 11.8,1,1, 3.015, 10369.484, 486.198, 52873.624 24/12/11,00:53:04,04,07,1, 11.8,1,1, 3.015, 10369.507, 486.163, 52873.610 24/12/11,00:53:04,05,07,1, 11.8,1,1, 3.015, 10369.510, 486.190, 52873.676 24/12/11,00:53:04,06,07,1, 11.8,1,1, 3.015, 10369.529, 486.199, 52873.637 24/12/11,00:53:04,07,07,1, 11.8,1,1, 3.015, 10369.539, 486.195, 52873.554 24/12/11,00:53:04,08,07,1, 11.8,1,1, 3.015, 10369.500, 486.175, 52873.585 24/12/11,00:53:04,09,07,1, 11.8,1,1, 3.015, 10369.546, 486.141, 52873.603 24/12/11,00:53:04,10,07,1, 11.8,1,1, 3.015, 10369.550, 486.157, 52873.602 24/12/11,00:53:04,11,07,1, 11.8,1,1, 3.015, 10369.568, 486.167, 52873.619 24/12/11,00:53:04,12,07,1, 11.8,1,1, 3.015, 10369.585, 486.159, 52873.676 24/12/11,00:53:04,13,07,1, 11.8,1,1, 3.015, 10369.593, 486.118, 52873.656 24/12/11,00:53:04,14,07,1, 11.8,1,1, 3.015, 10369.605, 486.158, 52873.636 24/12/11,00:53:04,15,07,1, 11.8,1,1, 3.015, 10369.630, 486.140, 52873.611 24/12/11,00:53:04,16,07,1, 11.8,1,1, 3.015, 10369.639, 486.140, 52873.578 24/12/11,00:53:04,17,07,1, 11.8,1,1, 3.015, 10369.658, 486.120, 52873.592 24/12/11,00:53:04,18,07,1, 11.8,1,1, 3.015, 10369.664, 486.131, 52873.636 24/12/11,00:53:04,19,07,1, 11.8,1,1, 3.015, 10369.688, 486.124, 52873.618 24/12/11,00:53:05,00,07,1, 11.9,1,1, 3.017, 10369.680, 486.124, 52873.618 24/12/11,00:53:05,01,07,1, 11.9,1,1, 3.017, 10369.724, 486.096, 52873.648 24/12/11,00:53:05,02,07,1, 11.9,1,1, 3.017, 10369.703, 486.090, 52873.561 24/12/11,00:53:05,03,07,1, 11.9,1,1, 3.017, 10369.740, 486.091, 52873.510 24/12/11,00:53:05,04,07,1, 11.9,1,1, 3.017, 10369.735, 486.089, 52873.576 24/12/11,00:53:05,05,07,1, 11.9,1,1, 3.017, 10369.744, 486.070, 52873.551 24/12/11,00:53:05,06,07,1, 11.9,1,1, 3.017, 10369.742, 486.081, 52873.595 24/12/11,00:53:05,07,07,1, 11.9,1,1, 3.017, 10369.786, 486.073, 52873.588 24/12/11,00:53:05,08,07,1, 11.9,1,1, 3.017, 10369.790, 486.051, 52873.606 24/12/11,00:53:05,09,07,1, 11.9,1,1, 3.017, 10369.829, 486.090, 52873.573 24/12/11,00:53:05,10,07,1, 11.9,1,1, 3.017, 10369.835, 486.065, 52873.651 24/12/11,00:53:05,11,07,1, 11.9,1,1, 3.017, 10369.841, 486.076, 52873.631 24/12/11,00:53:05,12,07,1, 11.9,1,1, 3.017, 10369.866, 486.062, 52873.534 24/12/11,00:53:05,13,07,1, 11.9,1,1, 3.017, 10369.864, 486.074, 52873.611 24/12/11,00:53:05,14,07,1, 11.9,1,1, 3.017, 10369.879, 486.077, 52873.565 24/12/11,00:53:05,15,07,1, 11.9,1,1, 3.017, 10369.880, 486.056, 52873.560 24/12/11,00:53:05,16,07,1, 11.9,1,1, 3.017, 10369.913, 486.063, 52873.551 24/12/11,00:53:05,17,07,1, 11.9,1,1, 3.017, 10369.932, 486.061, 52873.561 24/12/11,00:53:05,18,07,1, 11.9,1,1, 3.017, 10369.947, 486.053, 52873.560 24/12/11,00:53:05,19,07,1, 11.9,1,1, 3.017, 10369.946, 486.052, 52873.588 24/12/11,00:53:06,00,08,1, 12.0,1,1, 3.019, 10369.939, 486.052, 52873.588 24/12/11,00:53:06,01,08,1, 12.0,1,1, 3.019, 10369.987, 486.013, 52873.599 24/12/11,00:53:06,02,08,1, 12.0,1,1, 3.019, 10369.993, 486.025, 52873.572 24/12/11,00:53:06,03,08,1, 12.0,1,1, 3.019, 10370.005, 486.030, 52873.549 24/12/11,00:53:06,04,08,1, 12.0,1,1, 3.019, 10370.024, 486.057, 52873.596 24/12/11,00:53:06,05,08,1, 12.0,1,1, 3.019, 10370.019, 486.054, 52873.578 24/12/11,00:53:06,06,08,1, 12.0,1,1, 3.019, 10370.041, 486.036, 52873.528 24/12/11,00:53:06,07,08,1, 12.0,1,1, 3.019, 10370.085, 486.025, 52873.569 24/12/11,00:53:06,08,08,1, 12.0,1,1, 3.019, 10370.072, 486.032, 52873.622 24/12/11,00:53:06,09,08,1, 12.0,1,1, 3.019, 10370.089, 486.031, 52873.567 24/12/11,00:53:06,10,08,1, 12.0,1,1, 3.019, 10370.116, 486.020, 52873.600 24/12/11,00:53:06,11,08,1, 12.0,1,1, 3.019, 10370.107, 486.022, 52873.603 24/12/11,00:53:06,12,08,1, 12.0,1,1, 3.019, 10370.150, 486.034, 52873.470 24/12/11,00:53:06,13,08,1, 12.0,1,1, 3.019, 10370.163, 486.016, 52873.559 24/12/11,00:53:06,14,08,1, 12.0,1,1, 3.019, 10370.155, 485.998, 52873.523 24/12/11,00:53:06,15,08,1, 12.0,1,1, 3.019, 10370.196, 486.021, 52873.596 24/12/11,00:53:06,16,08,1, 12.0,1,1, 3.019, 10370.219, 486.019, 52873.537 24/12/11,00:53:06,17,08,1, 12.0,1,1, 3.019, 10370.211, 485.996, 52873.550 24/12/11,00:53:06,18,08,1, 12.0,1,1, 3.019, 10370.235, 485.982, 52873.531 24/12/11,00:53:06,19,08,1, 12.0,1,1, 3.019, 10370.275, 485.999, 52873.579 24/12/11,00:53:07,00,08,1, 11.9,1,1, 3.017, 10370.272, 485.999, 52873.579 24/12/11,00:53:07,01,08,1, 11.9,1,1, 3.017, 10370.298, 486.000, 52873.593 24/12/11,00:53:07,02,08,1, 11.9,1,1, 3.017, 10370.306, 486.019, 52873.605 24/12/11,00:53:07,03,08,1, 11.9,1,1, 3.017, 10370.340, 485.987, 52873.546 24/12/11,00:53:07,04,08,1, 11.9,1,1, 3.017, 10370.325, 486.000, 52873.596 24/12/11,00:53:07,05,08,1, 11.9,1,1, 3.017, 10370.367, 486.013, 52873.597 24/12/11,00:53:07,06,08,1, 11.9,1,1, 3.017, 10370.361, 485.985, 52873.578 24/12/11,00:53:07,07,08,1, 11.9,1,1, 3.017, 10370.386, 485.971, 52873.577 24/12/11,00:53:07,08,08,1, 11.9,1,1, 3.017, 10370.382, 485.986, 52873.579 24/12/11,00:53:07,09,08,1, 11.9,1,1, 3.017, 10370.417, 485.951, 52873.511 24/12/11,00:53:07,10,08,1, 11.9,1,1, 3.017, 10370.438, 485.971, 52873.534 24/12/11,00:53:07,11,08,1, 11.9,1,1, 3.017, 10370.430, 485.962, 52873.576 24/12/11,00:53:07,12,08,1, 11.9,1,1, 3.017, 10370.435, 485.974, 52873.527 24/12/11,00:53:07,13,08,1, 11.9,1,1, 3.017, 10370.447, 485.965, 52873.529 24/12/11,00:53:07,14,08,1, 11.9,1,1, 3.017, 10370.463, 485.957, 52873.574 24/12/11,00:53:07,15,08,1, 11.9,1,1, 3.017, 10370.465, 485.967, 52873.589 24/12/11,00:53:07,16,08,1, 11.9,1,1, 3.017, 10370.504, 485.976, 52873.587 24/12/11,00:53:07,17,08,1, 11.9,1,1, 3.017, 10370.527, 485.970, 52873.544 24/12/11,00:53:07,18,08,1, 11.9,1,1, 3.017, 10370.524, 485.941, 52873.619 24/12/11,00:53:07,19,08,1, 11.9,1,1, 3.017, 10370.546, 485.944, 52873.511 24/12/11,00:53:08,00,08,1, 11.9,1,1, 3.019, 10370.539, 485.944, 52873.511 24/12/11,00:53:08,01,08,1, 11.9,1,1, 3.019, 10370.552, 485.963, 52873.561 24/12/11,00:53:08,02,08,1, 11.9,1,1, 3.019, 10370.537, 485.952, 52873.558 24/12/11,00:53:08,03,08,1, 11.9,1,1, 3.019, 10370.608, 485.937, 52873.502 24/12/11,00:53:08,04,08,1, 11.9,1,1, 3.019, 10370.614, 485.928, 52873.588 24/12/11,00:53:08,05,08,1, 11.9,1,1, 3.019, 10370.590, 485.933, 52873.581 24/12/11,00:53:08,06,08,1, 11.9,1,1, 3.019, 10370.638, 485.917, 52873.580 24/12/11,00:53:08,07,08,1, 11.9,1,1, 3.019, 10370.641, 485.913, 52873.492 24/12/11,00:53:08,08,08,1, 11.9,1,1, 3.019, 10370.644, 485.942, 52873.496 24/12/11,00:53:08,09,08,1, 11.9,1,1, 3.019, 10370.658, 485.920, 52873.526 24/12/11,00:53:08,10,08,1, 11.9,1,1, 3.019, 10370.675, 485.911, 52873.602 24/12/11,00:53:08,11,08,1, 11.9,1,1, 3.019, 10370.665, 485.918, 52873.573 24/12/11,00:53:08,12,08,1, 11.9,1,1, 3.019, 10370.684, 485.916, 52873.576 24/12/11,00:53:08,13,08,1, 11.9,1,1, 3.019, 10370.711, 485.915, 52873.520 24/12/11,00:53:08,14,08,1, 11.9,1,1, 3.019, 10370.735, 485.903, 52873.518 24/12/11,00:53:08,15,08,1, 11.9,1,1, 3.019, 10370.721, 485.915, 52873.509 24/12/11,00:53:08,16,08,1, 11.9,1,1, 3.019, 10370.748, 485.933, 52873.523 24/12/11,00:53:08,17,08,1, 11.9,1,1, 3.019, 10370.756, 485.915, 52873.581 24/12/11,00:53:08,18,08,1, 11.9,1,1, 3.019, 10370.764, 485.891, 52873.548 24/12/11,00:53:08,19,08,1, 11.9,1,1, 3.019, 10370.805, 485.911, 52873.484 24/12/11,00:53:09,00,07,1, 11.9,1,1, 3.018, 10370.798, 485.911, 52873.484 24/12/11,00:53:09,01,07,1, 11.9,1,1, 3.018, 10370.821, 485.876, 52873.560 24/12/11,00:53:09,02,07,1, 11.9,1,1, 3.018, 10370.795, 485.896, 52873.513 24/12/11,00:53:09,03,07,1, 11.9,1,1, 3.018, 10370.778, 485.890, 52873.568 24/12/11,00:53:09,04,07,1, 11.9,1,1, 3.018, 10370.826, 485.908, 52873.551 24/12/11,00:53:09,05,07,1, 11.9,1,1, 3.018, 10370.806, 485.843, 52873.535 24/12/11,00:53:09,06,07,1, 11.9,1,1, 3.018, 10370.810, 485.877, 52873.453 24/12/11,00:53:09,07,07,1, 11.9,1,1, 3.018, 10370.832, 485.867, 52873.499 24/12/11,00:53:09,08,07,1, 11.9,1,1, 3.018, 10370.828, 485.859, 52873.563 24/12/11,00:53:09,09,07,1, 11.9,1,1, 3.018, 10370.831, 485.847, 52873.498 24/12/11,00:53:09,10,07,1, 11.9,1,1, 3.018, 10370.847, 485.846, 52873.471 24/12/11,00:53:09,11,07,1, 11.9,1,1, 3.018, 10370.859, 485.843, 52873.563 24/12/11,00:53:09,12,07,1, 11.9,1,1, 3.018, 10370.859, 485.835, 52873.547 24/12/11,00:53:09,13,07,1, 11.9,1,1, 3.018, 10370.844, 485.841, 52873.528 24/12/11,00:53:09,14,07,1, 11.9,1,1, 3.018, 10370.885, 485.828, 52873.495 24/12/11,00:53:09,15,07,1, 11.9,1,1, 3.018, 10370.901, 485.825, 52873.510 24/12/11,00:53:09,16,07,1, 11.9,1,1, 3.018, 10370.871, 485.824, 52873.423 24/12/11,00:53:09,17,07,1, 11.9,1,1, 3.018, 10370.892, 485.814, 52873.524 24/12/11,00:53:09,18,07,1, 11.9,1,1, 3.018, 10370.891, 485.803, 52873.527 24/12/11,00:53:09,19,07,1, 11.9,1,1, 3.018, 10370.891, 485.819, 52873.420 24/12/11,00:53:10,00,07,1, 11.9,1,1, 3.016, 10370.890, 485.819, 52873.420 24/12/11,00:53:10,01,07,1, 11.9,1,1, 3.016, 10370.925, 485.797, 52873.466 24/12/11,00:53:10,02,07,1, 11.9,1,1, 3.016, 10370.895, 485.787, 52873.531 24/12/11,00:53:10,03,07,1, 11.9,1,1, 3.016, 10370.911, 485.776, 52873.475 24/12/11,00:53:10,04,07,1, 11.9,1,1, 3.016, 10370.928, 485.758, 52873.479 24/12/11,00:53:10,05,07,1, 11.9,1,1, 3.016, 10370.915, 485.755, 52873.481 24/12/11,00:53:10,06,07,1, 11.9,1,1, 3.016, 10370.904, 485.752, 52873.457 24/12/11,00:53:10,07,07,1, 11.9,1,1, 3.016, 10370.914, 485.757, 52873.462 24/12/11,00:53:10,08,07,1, 11.9,1,1, 3.016, 10370.921, 485.740, 52873.474 24/12/11,00:53:10,09,07,1, 11.9,1,1, 3.016, 10370.917, 485.731, 52873.437 24/12/11,00:53:10,10,07,1, 11.9,1,1, 3.016, 10370.930, 485.742, 52873.458 24/12/11,00:53:10,11,07,1, 11.9,1,1, 3.016, 10370.919, 485.704, 52873.484 24/12/11,00:53:10,12,07,1, 11.9,1,1, 3.016, 10370.912, 485.725, 52873.433 24/12/11,00:53:10,13,07,1, 11.9,1,1, 3.016, 10370.943, 485.696, 52873.433 24/12/11,00:53:10,14,07,1, 11.9,1,1, 3.016, 10370.917, 485.692, 52873.411 24/12/11,00:53:10,15,07,1, 11.9,1,1, 3.016, 10370.937, 485.678, 52873.361 24/12/11,00:53:10,16,07,1, 11.9,1,1, 3.016, 10370.924, 485.674, 52873.328 24/12/11,00:53:10,17,07,1, 11.9,1,1, 3.016, 10370.908, 485.681, 52873.356 24/12/11,00:53:10,18,07,1, 11.9,1,1, 3.016, 10370.912, 485.663, 52873.362 24/12/11,00:53:10,19,07,1, 11.9,1,1, 3.016, 10370.899, 485.674, 52873.378 24/12/11,00:53:11,00,06,1, 11.9,1,1, 3.018, 10370.898, 485.674, 52873.378 24/12/11,00:53:11,01,06,1, 11.9,1,1, 3.018, 10370.918, 485.641, 52873.431 24/12/11,00:53:11,02,06,1, 11.9,1,1, 3.018, 10370.905, 485.652, 52873.408 24/12/11,00:53:11,03,06,1, 11.9,1,1, 3.018, 10370.877, 485.621, 52873.324 24/12/11,00:53:11,04,06,1, 11.9,1,1, 3.018, 10370.895, 485.626, 52873.474 24/12/11,00:53:11,05,06,1, 11.9,1,1, 3.018, 10370.928, 485.607, 52873.408 24/12/11,00:53:11,06,06,1, 11.9,1,1, 3.018, 10370.900, 485.602, 52873.335 24/12/11,00:53:11,07,06,1, 11.9,1,1, 3.018, 10370.925, 485.616, 52873.433 24/12/11,00:53:11,08,06,1, 11.9,1,1, 3.018, 10370.910, 485.582, 52873.311 24/12/11,00:53:11,09,06,1, 11.9,1,1, 3.018, 10370.890, 485.565, 52873.344 24/12/11,00:53:11,10,06,1, 11.9,1,1, 3.018, 10370.889, 485.584, 52873.336 24/12/11,00:53:11,11,06,1, 11.9,1,1, 3.018, 10370.905, 485.572, 52873.341 24/12/11,00:53:11,12,06,1, 11.9,1,1, 3.018, 10370.890, 485.564, 52873.340 24/12/11,00:53:11,13,06,1, 11.9,1,1, 3.018, 10370.864, 485.547, 52873.307 24/12/11,00:53:11,14,06,1, 11.9,1,1, 3.018, 10370.901, 485.543, 52873.277 24/12/11,00:53:11,15,06,1, 11.9,1,1, 3.018, 10370.907, 485.503, 52873.305 24/12/11,00:53:11,16,06,1, 11.9,1,1, 3.018, 10370.897, 485.525, 52873.263 24/12/11,00:53:11,17,06,1, 11.9,1,1, 3.018, 10370.902, 485.476, 52873.372 24/12/11,00:53:11,18,06,1, 11.9,1,1, 3.018, 10370.917, 485.520, 52873.283 24/12/11,00:53:11,19,06,1, 11.9,1,1, 3.018, 10370.876, 485.522, 52873.301 24/12/11,00:53:12,00,08,1, 11.9,1,1, 3.019, 10370.873, 485.522, 52873.301 24/12/11,00:53:12,01,08,1, 11.9,1,1, 3.019, 10370.895, 485.456, 52873.230 24/12/11,00:53:12,02,08,1, 11.9,1,1, 3.019, 10370.908, 485.475, 52873.311 24/12/11,00:53:12,03,08,1, 11.9,1,1, 3.019, 10370.892, 485.440, 52873.239 24/12/11,00:53:12,04,08,1, 11.9,1,1, 3.019, 10370.869, 485.463, 52873.248 24/12/11,00:53:12,05,08,1, 11.9,1,1, 3.019, 10370.878, 485.452, 52873.297 24/12/11,00:53:12,06,08,1, 11.9,1,1, 3.019, 10370.890, 485.435, 52873.321 24/12/11,00:53:12,07,08,1, 11.9,1,1, 3.019, 10370.891, 485.406, 52873.236 24/12/11,00:53:12,08,08,1, 11.9,1,1, 3.019, 10370.898, 485.427, 52873.247 24/12/11,00:53:12,09,08,1, 11.9,1,1, 3.019, 10370.887, 485.385, 52873.253 24/12/11,00:53:12,10,08,1, 11.9,1,1, 3.019, 10370.880, 485.389, 52873.234 24/12/11,00:53:12,11,08,1, 11.9,1,1, 3.019, 10370.872, 485.379, 52873.266 24/12/11,00:53:12,12,08,1, 11.9,1,1, 3.019, 10370.875, 485.375, 52873.250 24/12/11,00:53:12,13,08,1, 11.9,1,1, 3.019, 10370.888, 485.376, 52873.248 24/12/11,00:53:12,14,08,1, 11.9,1,1, 3.019, 10370.901, 485.347, 52873.189 24/12/11,00:53:12,15,08,1, 11.9,1,1, 3.019, 10370.878, 485.342, 52873.196 24/12/11,00:53:12,16,08,1, 11.9,1,1, 3.019, 10370.882, 485.343, 52873.216 24/12/11,00:53:12,17,08,1, 11.9,1,1, 3.019, 10370.891, 485.330, 52873.181 24/12/11,00:53:12,18,08,1, 11.9,1,1, 3.019, 10370.890, 485.343, 52873.212 24/12/11,00:53:12,19,08,1, 11.9,1,1, 3.019, 10370.879, 485.335, 52873.238 24/12/11,00:53:13,00,09,1, 11.9,1,1, 3.018, 10370.873, 485.335, 52873.238 24/12/11,00:53:13,01,09,1, 11.9,1,1, 3.018, 10370.889, 485.315, 52873.203 24/12/11,00:53:13,02,09,1, 11.9,1,1, 3.018, 10370.886, 485.302, 52873.240 24/12/11,00:53:13,03,09,1, 11.9,1,1, 3.018, 10370.900, 485.310, 52873.194 24/12/11,00:53:13,04,09,1, 11.9,1,1, 3.018, 10370.877, 485.312, 52873.209 24/12/11,00:53:13,05,09,1, 11.9,1,1, 3.018, 10370.892, 485.269, 52873.165 24/12/11,00:53:13,06,09,1, 11.9,1,1, 3.018, 10370.873, 485.303, 52873.176 24/12/11,00:53:13,07,09,1, 11.9,1,1, 3.018, 10370.887, 485.276, 52873.237 24/12/11,00:53:13,08,09,1, 11.9,1,1, 3.018, 10370.892, 485.280, 52873.138 24/12/11,00:53:13,09,09,1, 11.9,1,1, 3.018, 10370.869, 485.279, 52873.215 24/12/11,00:53:13,10,09,1, 11.9,1,1, 3.018, 10370.901, 485.278, 52873.168 24/12/11,00:53:13,11,09,1, 11.9,1,1, 3.018, 10370.898, 485.256, 52873.141 24/12/11,00:53:13,12,09,1, 11.9,1,1, 3.018, 10370.893, 485.255, 52873.154 24/12/11,00:53:13,13,09,1, 11.9,1,1, 3.018, 10370.898, 485.260, 52873.156 24/12/11,00:53:13,14,09,1, 11.9,1,1, 3.018, 10370.896, 485.249, 52873.181 24/12/11,00:53:13,15,09,1, 11.9,1,1, 3.018, 10370.909, 485.260, 52873.121 24/12/11,00:53:13,16,09,1, 11.9,1,1, 3.018, 10370.913, 485.243, 52873.168 24/12/11,00:53:13,17,09,1, 11.9,1,1, 3.018, 10370.914, 485.263, 52873.182 24/12/11,00:53:13,18,09,1, 11.9,1,1, 3.018, 10370.905, 485.218, 52873.183 24/12/11,00:53:13,19,09,1, 11.9,1,1, 3.018, 10370.916, 485.242, 52873.150 24/12/11,00:53:14,00,08,1, 11.9,1,1, 3.016, 10370.915, 485.242, 52873.150 24/12/11,00:53:14,01,08,1, 11.9,1,1, 3.016, 10370.919, 485.242, 52873.180 24/12/11,00:53:14,02,08,1, 11.9,1,1, 3.016, 10370.922, 485.229, 52873.102 24/12/11,00:53:14,03,08,1, 11.9,1,1, 3.016, 10370.919, 485.228, 52873.094 24/12/11,00:53:14,04,08,1, 11.9,1,1, 3.016, 10370.900, 485.220, 52873.161 24/12/11,00:53:14,05,08,1, 11.9,1,1, 3.016, 10370.904, 485.238, 52873.183 24/12/11,00:53:14,06,08,1, 11.9,1,1, 3.016, 10370.927, 485.212, 52873.083 24/12/11,00:53:14,07,08,1, 11.9,1,1, 3.016, 10370.927, 485.220, 52873.119 24/12/11,00:53:14,08,08,1, 11.9,1,1, 3.016, 10370.928, 485.217, 52873.096 24/12/11,00:53:14,09,08,1, 11.9,1,1, 3.016, 10370.939, 485.175, 52873.113 24/12/11,00:53:14,10,08,1, 11.9,1,1, 3.016, 10370.933, 485.192, 52873.119 24/12/11,00:53:14,11,08,1, 11.9,1,1, 3.016, 10370.933, 485.204, 52873.096 24/12/11,00:53:14,12,08,1, 11.9,1,1, 3.016, 10370.904, 485.194, 52873.091 24/12/11,00:53:14,13,08,1, 11.9,1,1, 3.016, 10370.950, 485.202, 52873.093 24/12/11,00:53:14,14,08,1, 11.9,1,1, 3.016, 10370.941, 485.197, 52873.105 24/12/11,00:53:14,15,08,1, 11.9,1,1, 3.016, 10370.912, 485.207, 52873.147 24/12/11,00:53:14,16,08,1, 11.9,1,1, 3.016, 10370.950, 485.188, 52873.055 24/12/11,00:53:14,17,08,1, 11.9,1,1, 3.016, 10370.957, 485.192, 52873.169 24/12/11,00:53:14,18,08,1, 11.9,1,1, 3.016, 10370.962, 485.202, 52873.062 24/12/11,00:53:14,19,08,1, 11.9,1,1, 3.016, 10370.978, 485.176, 52873.101 24/12/11,00:53:15,00,07,1, 11.9,1,1, 3.018, 10370.973, 485.176, 52873.101 24/12/11,00:53:15,01,07,1, 11.9,1,1, 3.018, 10370.962, 485.185, 52873.116 24/12/11,00:53:15,02,07,1, 11.9,1,1, 3.018, 10370.962, 485.184, 52873.116 24/12/11,00:53:15,03,07,1, 11.9,1,1, 3.018, 10370.990, 485.176, 52873.105 24/12/11,00:53:15,04,07,1, 11.9,1,1, 3.018, 10370.977, 485.157, 52873.044 24/12/11,00:53:15,05,07,1, 11.9,1,1, 3.018, 10371.001, 485.155, 52873.044 24/12/11,00:53:15,06,07,1, 11.9,1,1, 3.018, 10370.992, 485.162, 52873.139 24/12/11,00:53:15,07,07,1, 11.9,1,1, 3.018, 10371.016, 485.190, 52873.109 24/12/11,00:53:15,08,07,1, 11.9,1,1, 3.018, 10371.007, 485.157, 52873.053 24/12/11,00:53:15,09,07,1, 11.9,1,1, 3.018, 10371.003, 485.152, 52873.094 24/12/11,00:53:15,10,07,1, 11.9,1,1, 3.018, 10370.999, 485.151, 52873.039 24/12/11,00:53:15,11,07,1, 11.9,1,1, 3.018, 10370.999, 485.159, 52873.139 24/12/11,00:53:15,12,07,1, 11.9,1,1, 3.018, 10371.020, 485.146, 52873.079 24/12/11,00:53:15,13,07,1, 11.9,1,1, 3.018, 10371.038, 485.153, 52873.128 24/12/11,00:53:15,14,07,1, 11.9,1,1, 3.018, 10371.022, 485.144, 52873.102 24/12/11,00:53:15,15,07,1, 11.9,1,1, 3.018, 10371.043, 485.159, 52873.120 24/12/11,00:53:15,16,07,1, 11.9,1,1, 3.018, 10371.045, 485.153, 52872.997 24/12/11,00:53:15,17,07,1, 11.9,1,1, 3.018, 10371.069, 485.154, 52873.047 24/12/11,00:53:15,18,07,1, 11.9,1,1, 3.018, 10371.045, 485.160, 52873.076 24/12/11,00:53:15,19,07,1, 11.9,1,1, 3.018, 10371.068, 485.155, 52873.091 24/12/11,00:53:16,00,07,1, 11.9,1,1, 3.019, 10371.065, 485.155, 52873.091 24/12/11,00:53:16,01,07,1, 11.9,1,1, 3.019, 10371.079, 485.147, 52873.086 24/12/11,00:53:16,02,07,1, 11.9,1,1, 3.019, 10371.080, 485.149, 52873.098 24/12/11,00:53:16,03,07,1, 11.9,1,1, 3.019, 10371.094, 485.128, 52873.086 24/12/11,00:53:16,04,07,1, 11.9,1,1, 3.019, 10371.120, 485.130, 52873.096 24/12/11,00:53:16,05,07,1, 11.9,1,1, 3.019, 10371.111, 485.125, 52873.085 24/12/11,00:53:16,06,07,1, 11.9,1,1, 3.019, 10371.123, 485.109, 52873.130 24/12/11,00:53:16,07,07,1, 11.9,1,1, 3.019, 10371.146, 485.126, 52873.065 24/12/11,00:53:16,08,07,1, 11.9,1,1, 3.019, 10371.139, 485.155, 52873.036 24/12/11,00:53:16,09,07,1, 11.9,1,1, 3.019, 10371.180, 485.116, 52873.073 24/12/11,00:53:16,10,07,1, 11.9,1,1, 3.019, 10371.174, 485.109, 52873.040 24/12/11,00:53:16,11,07,1, 11.9,1,1, 3.019, 10371.191, 485.097, 52873.036 24/12/11,00:53:16,12,07,1, 11.9,1,1, 3.019, 10371.193, 485.142, 52873.130 24/12/11,00:53:16,13,07,1, 11.9,1,1, 3.019, 10371.199, 485.109, 52873.030 24/12/11,00:53:16,14,07,1, 11.9,1,1, 3.019, 10371.211, 485.124, 52873.097 24/12/11,00:53:16,15,07,1, 11.9,1,1, 3.019, 10371.234, 485.133, 52873.067 24/12/11,00:53:16,16,07,1, 11.9,1,1, 3.019, 10371.212, 485.114, 52873.096 24/12/11,00:53:16,17,07,1, 11.9,1,1, 3.019, 10371.246, 485.125, 52873.056 24/12/11,00:53:16,18,07,1, 11.9,1,1, 3.019, 10371.239, 485.104, 52873.055 24/12/11,00:53:16,19,07,1, 11.9,1,1, 3.019, 10371.253, 485.116, 52873.034 24/12/11,00:53:17,00,08,1, 12.0,1,1, 3.017, 10371.249, 485.116, 52873.034 24/12/11,00:53:17,01,08,1, 12.0,1,1, 3.017, 10371.266, 485.114, 52873.115 24/12/11,00:53:17,02,08,1, 12.0,1,1, 3.017, 10371.292, 485.109, 52873.094 24/12/11,00:53:17,03,08,1, 12.0,1,1, 3.017, 10371.288, 485.097, 52873.133 24/12/11,00:53:17,04,08,1, 12.0,1,1, 3.017, 10371.266, 485.087, 52873.054 24/12/11,00:53:17,05,08,1, 12.0,1,1, 3.017, 10371.300, 485.088, 52873.047 24/12/11,00:53:17,06,08,1, 12.0,1,1, 3.017, 10371.306, 485.112, 52873.024 24/12/11,00:53:17,07,08,1, 12.0,1,1, 3.017, 10371.338, 485.105, 52873.077 24/12/11,00:53:17,08,08,1, 12.0,1,1, 3.017, 10371.335, 485.121, 52873.068 24/12/11,00:53:17,09,08,1, 12.0,1,1, 3.017, 10371.352, 485.123, 52873.101 24/12/11,00:53:17,10,08,1, 12.0,1,1, 3.017, 10371.356, 485.104, 52873.105 24/12/11,00:53:17,11,08,1, 12.0,1,1, 3.017, 10371.380, 485.099, 52873.057 24/12/11,00:53:17,12,08,1, 12.0,1,1, 3.017, 10371.372, 485.106, 52873.040 24/12/11,00:53:17,13,08,1, 12.0,1,1, 3.017, 10371.370, 485.113, 52873.031 24/12/11,00:53:17,14,08,1, 12.0,1,1, 3.017, 10371.396, 485.107, 52873.083 24/12/11,00:53:17,15,08,1, 12.0,1,1, 3.017, 10371.389, 485.100, 52873.052 24/12/11,00:53:17,16,08,1, 12.0,1,1, 3.017, 10371.417, 485.122, 52873.035 24/12/11,00:53:17,17,08,1, 12.0,1,1, 3.017, 10371.438, 485.084, 52873.002 24/12/11,00:53:17,18,08,1, 12.0,1,1, 3.017, 10371.432, 485.116, 52873.022 24/12/11,00:53:17,19,08,1, 12.0,1,1, 3.017, 10371.445, 485.095, 52873.083 24/12/11,00:53:18,00,08,1, 11.9,1,1, 3.018, 10371.441, 485.095, 52873.083 24/12/11,00:53:18,01,08,1, 11.9,1,1, 3.018, 10371.458, 485.095, 52873.004 24/12/11,00:53:18,02,08,1, 11.9,1,1, 3.018, 10371.458, 485.075, 52873.065 24/12/11,00:53:18,03,08,1, 11.9,1,1, 3.018, 10371.466, 485.093, 52873.016 24/12/11,00:53:18,04,08,1, 11.9,1,1, 3.018, 10371.501, 485.062, 52873.037 24/12/11,00:53:18,05,08,1, 11.9,1,1, 3.018, 10371.482, 485.074, 52873.081 24/12/11,00:53:18,06,08,1, 11.9,1,1, 3.018, 10371.522, 485.073, 52872.979 24/12/11,00:53:18,07,08,1, 11.9,1,1, 3.018, 10371.507, 485.081, 52872.981 24/12/11,00:53:18,08,08,1, 11.9,1,1, 3.018, 10371.513, 485.065, 52873.040 24/12/11,00:53:18,09,08,1, 11.9,1,1, 3.018, 10371.593, 485.040, 52872.855 24/12/11,00:53:18,10,08,1, 11.9,1,1, 3.018, 10371.497, 485.078, 52872.984 24/12/11,00:53:18,11,08,1, 11.9,1,1, 3.018, 10371.537, 485.049, 52873.031 24/12/11,00:53:18,12,08,1, 11.9,1,1, 3.018, 10371.534, 485.080, 52873.014 24/12/11,00:53:18,13,08,1, 11.9,1,1, 3.018, 10371.552, 485.063, 52872.968 24/12/11,00:53:18,14,08,1, 11.9,1,1, 3.018, 10371.574, 485.051, 52872.966 24/12/11,00:53:18,15,08,1, 11.9,1,1, 3.018, 10371.537, 485.056, 52873.048 24/12/11,00:53:18,16,08,1, 11.9,1,1, 3.018, 10371.579, 485.043, 52873.025 24/12/11,00:53:18,17,08,1, 11.9,1,1, 3.018, 10371.578, 485.055, 52872.963 24/12/11,00:53:18,18,08,1, 11.9,1,1, 3.018, 10371.586, 485.061, 52873.014 24/12/11,00:53:18,19,08,1, 11.9,1,1, 3.018, 10371.609, 485.033, 52873.020 24/12/11,00:53:19,00,08,1, 11.9,1,1, 3.016, 10371.608, 485.033, 52873.020 24/12/11,00:53:19,01,08,1, 11.9,1,1, 3.016, 10371.637, 485.011, 52872.993 24/12/11,00:53:19,02,08,1, 11.9,1,1, 3.016, 10371.608, 485.026, 52873.016 24/12/11,00:53:19,03,08,1, 11.9,1,1, 3.016, 10371.600, 485.017, 52873.018 24/12/11,00:53:19,04,08,1, 11.9,1,1, 3.016, 10371.642, 485.030, 52873.028 24/12/11,00:53:19,05,08,1, 11.9,1,1, 3.016, 10371.618, 485.022, 52873.049 24/12/11,00:53:19,06,08,1, 11.9,1,1, 3.016, 10371.654, 485.026, 52872.996 24/12/11,00:53:19,07,08,1, 11.9,1,1, 3.016, 10371.660, 485.031, 52872.975 24/12/11,00:53:19,08,08,1, 11.9,1,1, 3.016, 10371.642, 484.996, 52872.894 24/12/11,00:53:19,09,08,1, 11.9,1,1, 3.016, 10371.645, 485.002, 52872.955 24/12/11,00:53:19,10,08,1, 11.9,1,1, 3.016, 10371.657, 484.991, 52872.894 24/12/11,00:53:19,11,08,1, 11.9,1,1, 3.016, 10371.682, 484.988, 52872.936 24/12/11,00:53:19,12,08,1, 11.9,1,1, 3.016, 10371.673, 484.974, 52872.974 24/12/11,00:53:19,13,08,1, 11.9,1,1, 3.016, 10371.679, 484.966, 52872.916 24/12/11,00:53:19,14,08,1, 11.9,1,1, 3.016, 10371.674, 484.975, 52872.958 24/12/11,00:53:19,15,08,1, 11.9,1,1, 3.016, 10371.667, 484.947, 52872.897 24/12/11,00:53:19,16,08,1, 11.9,1,1, 3.016, 10371.682, 484.967, 52872.888 24/12/11,00:53:19,17,08,1, 11.9,1,1, 3.016, 10371.689, 484.932, 52872.833 24/12/11,00:53:19,18,08,1, 11.9,1,1, 3.016, 10371.669, 484.928, 52872.872 24/12/11,00:53:19,19,08,1, 11.9,1,1, 3.016, 10371.669, 484.936, 52872.910 24/12/11,00:53:20,00,08,1, 12.0,1,1, 3.019, 10371.666, 484.936, 52872.910 24/12/11,00:53:20,01,08,1, 12.0,1,1, 3.019, 10371.684, 484.926, 52872.860 24/12/11,00:53:20,02,08,1, 12.0,1,1, 3.019, 10371.664, 484.934, 52872.928 24/12/11,00:53:20,03,08,1, 12.0,1,1, 3.019, 10371.681, 484.918, 52872.915 24/12/11,00:53:20,04,08,1, 12.0,1,1, 3.019, 10371.690, 484.906, 52872.894 24/12/11,00:53:20,05,08,1, 12.0,1,1, 3.019, 10371.709, 484.900, 52872.907 24/12/11,00:53:20,06,08,1, 12.0,1,1, 3.019, 10371.693, 484.885, 52872.919 24/12/11,00:53:20,07,08,1, 12.0,1,1, 3.019, 10371.693, 484.883, 52872.882 24/12/11,00:53:20,08,08,1, 12.0,1,1, 3.019, 10371.697, 484.871, 52872.896 24/12/11,00:53:20,09,08,1, 12.0,1,1, 3.019, 10371.706, 484.871, 52872.908 24/12/11,00:53:20,10,08,1, 12.0,1,1, 3.019, 10371.689, 484.871, 52872.890 24/12/11,00:53:20,11,08,1, 12.0,1,1, 3.019, 10371.694, 484.857, 52872.840 24/12/11,00:53:20,12,08,1, 12.0,1,1, 3.019, 10371.714, 484.837, 52872.845 24/12/11,00:53:20,13,08,1, 12.0,1,1, 3.019, 10371.714, 484.837, 52872.888 24/12/11,00:53:20,14,08,1, 12.0,1,1, 3.019, 10371.703, 484.823, 52872.879 24/12/11,00:53:20,15,08,1, 12.0,1,1, 3.019, 10371.706, 484.815, 52872.854 24/12/11,00:53:20,16,08,1, 12.0,1,1, 3.019, 10371.702, 484.795, 52872.770 24/12/11,00:53:20,17,08,1, 12.0,1,1, 3.019, 10371.680, 484.812, 52872.759 24/12/11,00:53:20,18,08,1, 12.0,1,1, 3.019, 10371.701, 484.797, 52872.824 24/12/11,00:53:20,19,08,1, 12.0,1,1, 3.019, 10371.695, 484.778, 52872.838 24/12/11,00:53:21,00,09,1, 11.9,1,1, 3.021, 10371.691, 484.778, 52872.838 24/12/11,00:53:21,01,09,1, 11.9,1,1, 3.021, 10371.703, 484.762, 52872.739 24/12/11,00:53:21,02,09,1, 11.9,1,1, 3.021, 10371.700, 484.748, 52872.801 24/12/11,00:53:21,03,09,1, 11.9,1,1, 3.021, 10371.676, 484.755, 52872.761 24/12/11,00:53:21,04,09,1, 11.9,1,1, 3.021, 10371.678, 484.750, 52872.785 24/12/11,00:53:21,05,09,1, 11.9,1,1, 3.021, 10371.691, 484.756, 52872.792 24/12/11,00:53:21,06,09,1, 11.9,1,1, 3.021, 10371.657, 484.741, 52872.803 24/12/11,00:53:21,07,09,1, 11.9,1,1, 3.021, 10371.664, 484.727, 52872.767 24/12/11,00:53:21,08,09,1, 11.9,1,1, 3.021, 10371.665, 484.713, 52872.787 24/12/11,00:53:21,09,09,1, 11.9,1,1, 3.021, 10371.643, 484.738, 52872.799 24/12/11,00:53:21,10,09,1, 11.9,1,1, 3.021, 10371.674, 484.712, 52872.744 24/12/11,00:53:21,11,09,1, 11.9,1,1, 3.021, 10371.667, 484.706, 52872.777 24/12/11,00:53:21,12,09,1, 11.9,1,1, 3.021, 10371.709, 484.688, 52872.786 24/12/11,00:53:21,13,09,1, 11.9,1,1, 3.021, 10371.667, 484.669, 52872.761 24/12/11,00:53:21,14,09,1, 11.9,1,1, 3.021, 10371.647, 484.658, 52872.777 24/12/11,00:53:21,15,09,1, 11.9,1,1, 3.021, 10371.661, 484.655, 52872.747 24/12/11,00:53:21,16,09,1, 11.9,1,1, 3.021, 10371.664, 484.651, 52872.773 24/12/11,00:53:21,17,09,1, 11.9,1,1, 3.021, 10371.655, 484.616, 52872.702 24/12/11,00:53:21,18,09,1, 11.9,1,1, 3.021, 10371.642, 484.623, 52872.787 24/12/11,00:53:21,19,09,1, 11.9,1,1, 3.021, 10371.653, 484.638, 52872.741 24/12/11,00:53:22,00,08,1, 12.0,1,1, 3.019, 10371.649, 484.638, 52872.741 24/12/11,00:53:22,01,08,1, 12.0,1,1, 3.019, 10371.655, 484.603, 52872.744 24/12/11,00:53:22,02,08,1, 12.0,1,1, 3.019, 10371.645, 484.587, 52872.707 24/12/11,00:53:22,03,08,1, 12.0,1,1, 3.019, 10371.630, 484.576, 52872.719 24/12/11,00:53:22,04,08,1, 12.0,1,1, 3.019, 10371.627, 484.590, 52872.755 24/12/11,00:53:22,05,08,1, 12.0,1,1, 3.019, 10371.613, 484.569, 52872.686 24/12/11,00:53:22,06,08,1, 12.0,1,1, 3.019, 10371.629, 484.565, 52872.812 24/12/11,00:53:22,07,08,1, 12.0,1,1, 3.019, 10371.616, 484.554, 52872.755 24/12/11,00:53:22,08,08,1, 12.0,1,1, 3.019, 10371.605, 484.573, 52872.728 24/12/11,00:53:22,09,08,1, 12.0,1,1, 3.019, 10371.625, 484.552, 52872.728 24/12/11,00:53:22,10,08,1, 12.0,1,1, 3.019, 10371.607, 484.539, 52872.710 24/12/11,00:53:22,11,08,1, 12.0,1,1, 3.019, 10371.624, 484.533, 52872.725 24/12/11,00:53:22,12,08,1, 12.0,1,1, 3.019, 10371.613, 484.529, 52872.707 24/12/11,00:53:22,13,08,1, 12.0,1,1, 3.019, 10371.612, 484.516, 52872.687 24/12/11,00:53:22,14,08,1, 12.0,1,1, 3.019, 10371.602, 484.511, 52872.675 24/12/11,00:53:22,15,08,1, 12.0,1,1, 3.019, 10371.582, 484.502, 52872.648 24/12/11,00:53:22,16,08,1, 12.0,1,1, 3.019, 10371.601, 484.480, 52872.687 24/12/11,00:53:22,17,08,1, 12.0,1,1, 3.019, 10371.581, 484.482, 52872.662 24/12/11,00:53:22,18,08,1, 12.0,1,1, 3.019, 10371.594, 484.485, 52872.631 24/12/11,00:53:22,19,08,1, 12.0,1,1, 3.019, 10371.578, 484.467, 52872.679 24/12/11,00:53:23,00,08,1, 11.9,1,1, 3.015, 10371.574, 484.467, 52872.679 24/12/11,00:53:23,01,08,1, 11.9,1,1, 3.015, 10371.583, 484.450, 52872.601 24/12/11,00:53:23,02,08,1, 11.9,1,1, 3.015, 10371.583, 484.436, 52872.738 24/12/11,00:53:23,03,08,1, 11.9,1,1, 3.015, 10371.573, 484.432, 52872.671 24/12/11,00:53:23,04,08,1, 11.9,1,1, 3.015, 10371.558, 484.428, 52872.675 24/12/11,00:53:23,05,08,1, 11.9,1,1, 3.015, 10371.541, 484.419, 52872.645 24/12/11,00:53:23,06,08,1, 11.9,1,1, 3.015, 10371.547, 484.433, 52872.611 24/12/11,00:53:23,07,08,1, 11.9,1,1, 3.015, 10371.585, 484.428, 52872.631 24/12/11,00:53:23,08,08,1, 11.9,1,1, 3.015, 10371.565, 484.408, 52872.677 24/12/11,00:53:23,09,08,1, 11.9,1,1, 3.015, 10371.557, 484.440, 52872.617 24/12/11,00:53:23,10,08,1, 11.9,1,1, 3.015, 10371.563, 484.393, 52872.599 24/12/11,00:53:23,11,08,1, 11.9,1,1, 3.015, 10371.583, 484.394, 52872.686 24/12/11,00:53:23,12,08,1, 11.9,1,1, 3.015, 10371.522, 484.358, 52872.475 24/12/11,00:53:23,13,08,1, 11.9,1,1, 3.015, 10371.574, 484.374, 52872.643 24/12/11,00:53:23,14,08,1, 11.9,1,1, 3.015, 10371.564, 484.382, 52872.559 24/12/11,00:53:23,15,08,1, 11.9,1,1, 3.015, 10371.580, 484.389, 52872.565 24/12/11,00:53:23,16,08,1, 11.9,1,1, 3.015, 10371.568, 484.391, 52872.663 24/12/11,00:53:23,17,08,1, 11.9,1,1, 3.015, 10371.572, 484.356, 52872.612 24/12/11,00:53:23,18,08,1, 11.9,1,1, 3.015, 10371.537, 484.373, 52872.807 24/12/11,00:53:23,19,08,1, 11.9,1,1, 3.015, 10371.552, 484.358, 52872.545 24/12/11,00:53:24,00,08,1, 11.9,1,1, 3.017, 10371.549, 484.358, 52872.545 24/12/11,00:53:24,01,08,1, 11.9,1,1, 3.017, 10371.552, 484.338, 52872.627 24/12/11,00:53:24,02,08,1, 11.9,1,1, 3.017, 10371.570, 484.333, 52872.590 24/12/11,00:53:24,03,08,1, 11.9,1,1, 3.017, 10371.571, 484.331, 52872.620 24/12/11,00:53:24,04,08,1, 11.9,1,1, 3.017, 10371.551, 484.342, 52872.668 24/12/11,00:53:24,05,08,1, 11.9,1,1, 3.017, 10371.574, 484.342, 52872.662 24/12/11,00:53:24,06,08,1, 11.9,1,1, 3.017, 10371.561, 484.337, 52872.684 24/12/11,00:53:24,07,08,1, 11.9,1,1, 3.017, 10371.558, 484.338, 52872.670 24/12/11,00:53:24,08,08,1, 11.9,1,1, 3.017, 10371.545, 484.312, 52872.682 24/12/11,00:53:24,09,08,1, 11.9,1,1, 3.017, 10371.567, 484.342, 52872.622 24/12/11,00:53:24,10,08,1, 11.9,1,1, 3.017, 10371.599, 484.302, 52872.642 24/12/11,00:53:24,11,08,1, 11.9,1,1, 3.017, 10371.578, 484.320, 52872.595 24/12/11,00:53:24,12,08,1, 11.9,1,1, 3.017, 10371.586, 484.307, 52872.630 24/12/11,00:53:24,13,08,1, 11.9,1,1, 3.017, 10371.579, 484.327, 52872.648 24/12/11,00:53:24,14,08,1, 11.9,1,1, 3.017, 10371.582, 484.322, 52872.570 24/12/11,00:53:24,15,08,1, 11.9,1,1, 3.017, 10371.581, 484.303, 52872.569 24/12/11,00:53:24,16,08,1, 11.9,1,1, 3.017, 10371.567, 484.306, 52872.673 24/12/11,00:53:24,17,08,1, 11.9,1,1, 3.017, 10371.560, 484.308, 52872.616 24/12/11,00:53:24,18,08,1, 11.9,1,1, 3.017, 10371.570, 484.298, 52872.610 24/12/11,00:53:24,19,08,1, 11.9,1,1, 3.017, 10371.592, 484.323, 52872.612 24/12/11,00:53:25,00,08,1, 11.9,1,1, 3.015, 10371.591, 484.323, 52872.612 24/12/11,00:53:25,01,08,1, 11.9,1,1, 3.015, 10371.610, 484.294, 52872.614 24/12/11,00:53:25,02,08,1, 11.9,1,1, 3.015, 10371.597, 484.302, 52872.626 24/12/11,00:53:25,03,08,1, 11.9,1,1, 3.015, 10371.576, 484.307, 52872.643 24/12/11,00:53:25,04,08,1, 11.9,1,1, 3.015, 10371.590, 484.270, 52872.592 24/12/11,00:53:25,05,08,1, 11.9,1,1, 3.015, 10371.634, 484.286, 52872.645 24/12/11,00:53:25,06,08,1, 11.9,1,1, 3.015, 10371.590, 484.294, 52872.581 24/12/11,00:53:25,07,08,1, 11.9,1,1, 3.015, 10371.589, 484.292, 52872.648 24/12/11,00:53:25,08,08,1, 11.9,1,1, 3.015, 10371.595, 484.292, 52872.590 24/12/11,00:53:25,09,08,1, 11.9,1,1, 3.015, 10371.594, 484.248, 52872.606 24/12/11,00:53:25,10,08,1, 11.9,1,1, 3.015, 10371.600, 484.263, 52872.595 24/12/11,00:53:25,11,08,1, 11.9,1,1, 3.015, 10371.631, 484.247, 52872.576 24/12/11,00:53:25,12,08,1, 11.9,1,1, 3.015, 10371.620, 484.271, 52872.577 24/12/11,00:53:25,13,08,1, 11.9,1,1, 3.015, 10371.627, 484.275, 52872.640 24/12/11,00:53:25,14,08,1, 11.9,1,1, 3.015, 10371.632, 484.261, 52872.610 24/12/11,00:53:25,15,08,1, 11.9,1,1, 3.015, 10371.650, 484.267, 52872.611 24/12/11,00:53:25,16,08,1, 11.9,1,1, 3.015, 10371.639, 484.292, 52872.593 24/12/11,00:53:25,17,08,1, 11.9,1,1, 3.015, 10371.647, 484.262, 52872.559 24/12/11,00:53:25,18,08,1, 11.9,1,1, 3.015, 10371.662, 484.271, 52872.640 24/12/11,00:53:25,19,08,1, 11.9,1,1, 3.015, 10371.676, 484.275, 52872.600 24/12/11,00:53:26,00,08,1, 12.0,1,1, 3.017, 10371.674, 484.275, 52872.600 24/12/11,00:53:26,01,08,1, 12.0,1,1, 3.017, 10371.673, 484.263, 52872.663 24/12/11,00:53:26,02,08,1, 12.0,1,1, 3.017, 10371.709, 484.252, 52872.641 24/12/11,00:53:26,03,08,1, 12.0,1,1, 3.017, 10371.716, 484.262, 52872.643 24/12/11,00:53:26,04,08,1, 12.0,1,1, 3.017, 10371.713, 484.278, 52872.624 24/12/11,00:53:26,05,08,1, 12.0,1,1, 3.017, 10371.709, 484.262, 52872.577 24/12/11,00:53:26,06,08,1, 12.0,1,1, 3.017, 10371.721, 484.260, 52872.647 24/12/11,00:53:26,07,08,1, 12.0,1,1, 3.017, 10371.707, 484.257, 52872.622 24/12/11,00:53:26,08,08,1, 12.0,1,1, 3.017, 10371.742, 484.278, 52872.642 24/12/11,00:53:26,09,08,1, 12.0,1,1, 3.017, 10371.748, 484.243, 52872.589 24/12/11,00:53:26,10,08,1, 12.0,1,1, 3.017, 10371.756, 484.280, 52872.666 24/12/11,00:53:26,11,08,1, 12.0,1,1, 3.017, 10371.772, 484.241, 52872.611 24/12/11,00:53:26,12,08,1, 12.0,1,1, 3.017, 10371.760, 484.250, 52872.588 24/12/11,00:53:26,13,08,1, 12.0,1,1, 3.017, 10371.803, 484.255, 52872.583 24/12/11,00:53:26,14,08,1, 12.0,1,1, 3.017, 10371.799, 484.272, 52872.668 24/12/11,00:53:26,15,08,1, 12.0,1,1, 3.017, 10371.823, 484.272, 52872.674 24/12/11,00:53:26,16,08,1, 12.0,1,1, 3.017, 10371.821, 484.250, 52872.579 24/12/11,00:53:26,17,08,1, 12.0,1,1, 3.017, 10371.816, 484.241, 52872.660 24/12/11,00:53:26,18,08,1, 12.0,1,1, 3.017, 10371.839, 484.249, 52872.620 24/12/11,00:53:26,19,08,1, 12.0,1,1, 3.017, 10371.857, 484.248, 52872.565 24/12/11,00:53:27,00,08,1, 11.9,1,1, 3.014, 10371.850, 484.248, 52872.565 24/12/11,00:53:27,01,08,1, 11.9,1,1, 3.014, 10371.845, 484.259, 52872.641 24/12/11,00:53:27,02,08,1, 11.9,1,1, 3.014, 10371.873, 484.244, 52872.631 24/12/11,00:53:27,03,08,1, 11.9,1,1, 3.014, 10371.866, 484.251, 52872.620 24/12/11,00:53:27,04,08,1, 11.9,1,1, 3.014, 10371.885, 484.256, 52872.529 24/12/11,00:53:27,05,08,1, 11.9,1,1, 3.014, 10371.902, 484.239, 52872.581 24/12/11,00:53:27,06,08,1, 11.9,1,1, 3.014, 10371.912, 484.272, 52872.696 24/12/11,00:53:27,07,08,1, 11.9,1,1, 3.014, 10371.892, 484.271, 52872.561 24/12/11,00:53:27,08,08,1, 11.9,1,1, 3.014, 10371.878, 484.229, 52872.601 24/12/11,00:53:27,09,08,1, 11.9,1,1, 3.014, 10371.902, 484.246, 52872.616 24/12/11,00:53:27,10,08,1, 11.9,1,1, 3.014, 10371.933, 484.235, 52872.543 24/12/11,00:53:27,11,08,1, 11.9,1,1, 3.014, 10371.942, 484.241, 52872.564 24/12/11,00:53:27,12,08,1, 11.9,1,1, 3.014, 10371.952, 484.258, 52872.571 24/12/11,00:53:27,13,08,1, 11.9,1,1, 3.014, 10371.950, 484.231, 52872.597 24/12/11,00:53:27,14,08,1, 11.9,1,1, 3.014, 10371.951, 484.265, 52872.565 24/12/11,00:53:27,15,08,1, 11.9,1,1, 3.014, 10371.990, 484.239, 52872.616 24/12/11,00:53:27,16,08,1, 11.9,1,1, 3.014, 10371.981, 484.246, 52872.558 24/12/11,00:53:27,17,08,1, 11.9,1,1, 3.014, 10371.981, 484.256, 52872.560 24/12/11,00:53:27,18,08,1, 11.9,1,1, 3.014, 10371.989, 484.257, 52872.561 24/12/11,00:53:27,19,08,1, 11.9,1,1, 3.014, 10371.996, 484.269, 52872.549 24/12/11,00:53:28,00,09,1, 11.7,1,1, 3.016, 10371.991, 484.269, 52872.549 24/12/11,00:53:28,01,09,1, 11.7,1,1, 3.016, 10372.012, 484.257, 52872.586 24/12/11,00:53:28,02,09,1, 11.7,1,1, 3.016, 10372.015, 484.249, 52872.584 24/12/11,00:53:28,03,09,1, 11.7,1,1, 3.016, 10372.034, 484.248, 52872.597 24/12/11,00:53:28,04,09,1, 11.7,1,1, 3.016, 10372.048, 484.265, 52872.592 24/12/11,00:53:28,05,09,1, 11.7,1,1, 3.016, 10372.042, 484.275, 52872.881 24/12/11,00:53:28,06,09,1, 11.7,1,1, 3.016, 10372.081, 484.252, 52872.633 24/12/11,00:53:28,07,09,1, 11.7,1,1, 3.016, 10372.093, 484.254, 52872.537 24/12/11,00:53:28,08,09,1, 11.7,1,1, 3.016, 10372.089, 484.264, 52872.593 24/12/11,00:53:28,09,09,1, 11.7,1,1, 3.016, 10372.098, 484.266, 52872.615 24/12/11,00:53:28,10,09,1, 11.7,1,1, 3.016, 10372.117, 484.299, 52872.620 24/12/11,00:53:28,11,09,1, 11.7,1,1, 3.016, 10372.104, 484.268, 52872.625 24/12/11,00:53:28,12,09,1, 11.7,1,1, 3.016, 10372.106, 484.273, 52872.609 24/12/11,00:53:28,13,09,1, 11.7,1,1, 3.016, 10372.104, 484.263, 52872.615 24/12/11,00:53:28,14,09,1, 11.7,1,1, 3.016, 10372.130, 484.284, 52872.611 24/12/11,00:53:28,15,09,1, 11.7,1,1, 3.016, 10372.174, 484.275, 52872.609 24/12/11,00:53:28,16,09,1, 11.7,1,1, 3.016, 10372.158, 484.279, 52872.551 24/12/11,00:53:28,17,09,1, 11.7,1,1, 3.016, 10372.159, 484.280, 52872.627 24/12/11,00:53:28,18,09,1, 11.7,1,1, 3.016, 10372.155, 484.246, 52872.558 24/12/11,00:53:28,19,09,1, 11.7,1,1, 3.016, 10372.171, 484.275, 52872.612 24/12/11,00:53:29,00,09,1, 12.0,1,1, 3.017, 10372.167, 484.275, 52872.612 24/12/11,00:53:29,01,09,1, 12.0,1,1, 3.017, 10372.197, 484.261, 52872.580 24/12/11,00:53:29,02,09,1, 12.0,1,1, 3.017, 10372.206, 484.277, 52872.549 24/12/11,00:53:29,03,09,1, 12.0,1,1, 3.017, 10372.200, 484.277, 52872.547 24/12/11,00:53:29,04,09,1, 12.0,1,1, 3.017, 10372.224, 484.278, 52872.643 24/12/11,00:53:29,05,09,1, 12.0,1,1, 3.017, 10372.222, 484.263, 52872.583 24/12/11,00:53:29,06,09,1, 12.0,1,1, 3.017, 10372.222, 484.305, 52872.616 24/12/11,00:53:29,07,09,1, 12.0,1,1, 3.017, 10372.217, 484.293, 52872.644 24/12/11,00:53:29,08,09,1, 12.0,1,1, 3.017, 10372.227, 484.290, 52872.525 24/12/11,00:53:29,09,09,1, 12.0,1,1, 3.017, 10372.248, 484.276, 52872.567 24/12/11,00:53:29,10,09,1, 12.0,1,1, 3.017, 10372.242, 484.302, 52872.561 24/12/11,00:53:29,11,09,1, 12.0,1,1, 3.017, 10372.246, 484.294, 52872.558 24/12/11,00:53:29,12,09,1, 12.0,1,1, 3.017, 10372.257, 484.290, 52872.590 24/12/11,00:53:29,13,09,1, 12.0,1,1, 3.017, 10372.263, 484.322, 52872.523 24/12/11,00:53:29,14,09,1, 12.0,1,1, 3.017, 10372.271, 484.305, 52872.618 24/12/11,00:53:29,15,09,1, 12.0,1,1, 3.017, 10372.275, 484.316, 52872.641 24/12/11,00:53:29,16,09,1, 12.0,1,1, 3.017, 10372.257, 484.299, 52872.577 24/12/11,00:53:29,17,09,1, 12.0,1,1, 3.017, 10372.286, 484.316, 52872.554 24/12/11,00:53:29,18,09,1, 12.0,1,1, 3.017, 10372.271, 484.305, 52872.578 24/12/11,00:53:29,19,09,1, 12.0,1,1, 3.017, 10372.284, 484.313, 52872.610 24/12/11,00:53:30,00,08,1, 11.9,1,1, 3.015, 10372.283, 484.313, 52872.610 24/12/11,00:53:30,01,08,1, 11.9,1,1, 3.015, 10372.313, 484.311, 52872.607 24/12/11,00:53:30,02,08,1, 11.9,1,1, 3.015, 10372.311, 484.321, 52872.578 24/12/11,00:53:30,03,08,1, 11.9,1,1, 3.015, 10372.306, 484.309, 52872.562 24/12/11,00:53:30,04,08,1, 11.9,1,1, 3.015, 10372.310, 484.290, 52872.584 24/12/11,00:53:30,05,08,1, 11.9,1,1, 3.015, 10372.307, 484.305, 52872.607 24/12/11,00:53:30,06,08,1, 11.9,1,1, 3.015, 10372.297, 484.327, 52872.639 24/12/11,00:53:30,07,08,1, 11.9,1,1, 3.015, 10372.308, 484.337, 52872.517 24/12/11,00:53:30,08,08,1, 11.9,1,1, 3.015, 10372.329, 484.283, 52872.549 24/12/11,00:53:30,09,08,1, 11.9,1,1, 3.015, 10372.313, 484.310, 52872.549 24/12/11,00:53:30,10,08,1, 11.9,1,1, 3.015, 10372.306, 484.297, 52872.563 24/12/11,00:53:30,11,08,1, 11.9,1,1, 3.015, 10372.320, 484.299, 52872.496 24/12/11,00:53:30,12,08,1, 11.9,1,1, 3.015, 10372.325, 484.275, 52872.626 24/12/11,00:53:30,13,08,1, 11.9,1,1, 3.015, 10372.327, 484.282, 52872.561 24/12/11,00:53:30,14,08,1, 11.9,1,1, 3.015, 10372.332, 484.293, 52872.527 24/12/11,00:53:30,15,08,1, 11.9,1,1, 3.015, 10372.315, 484.311, 52872.499 24/12/11,00:53:30,16,08,1, 11.9,1,1, 3.015, 10372.346, 484.277, 52872.527 24/12/11,00:53:30,17,08,1, 11.9,1,1, 3.015, 10372.351, 484.308, 52872.625 24/12/11,00:53:30,18,08,1, 11.9,1,1, 3.015, 10372.351, 484.309, 52872.575 24/12/11,00:53:30,19,08,1, 11.9,1,1, 3.015, 10372.354, 484.306, 52872.607 24/12/11,00:53:31,00,09,1, 11.9,1,1, 3.011, 10372.350, 484.306, 52872.607 24/12/11,00:53:31,01,09,1, 11.9,1,1, 3.011, 10372.344, 484.299, 52872.490 24/12/11,00:53:31,02,09,1, 11.9,1,1, 3.011, 10372.349, 484.307, 52872.566 24/12/11,00:53:31,03,09,1, 11.9,1,1, 3.011, 10372.347, 484.306, 52872.533 24/12/11,00:53:31,04,09,1, 11.9,1,1, 3.011, 10372.351, 484.294, 52872.510 24/12/11,00:53:31,05,09,1, 11.9,1,1, 3.011, 10372.359, 484.308, 52872.495 24/12/11,00:53:31,06,09,1, 11.9,1,1, 3.011, 10372.376, 484.307, 52872.471 24/12/11,00:53:31,07,09,1, 11.9,1,1, 3.011, 10372.350, 484.295, 52872.495 24/12/11,00:53:31,08,09,1, 11.9,1,1, 3.011, 10372.366, 484.276, 52872.511 24/12/11,00:53:31,09,09,1, 11.9,1,1, 3.011, 10372.345, 484.283, 52872.470 24/12/11,00:53:31,10,09,1, 11.9,1,1, 3.011, 10372.344, 484.299, 52872.572 24/12/11,00:53:31,11,09,1, 11.9,1,1, 3.011, 10372.370, 484.308, 52872.524 24/12/11,00:53:31,12,09,1, 11.9,1,1, 3.011, 10372.344, 484.265, 52872.490 24/12/11,00:53:31,13,09,1, 11.9,1,1, 3.011, 10372.336, 484.257, 52872.529 24/12/11,00:53:31,14,09,1, 11.9,1,1, 3.011, 10372.343, 484.283, 52872.583 24/12/11,00:53:31,15,09,1, 11.9,1,1, 3.011, 10372.346, 484.270, 52872.510 24/12/11,00:53:31,16,09,1, 11.9,1,1, 3.011, 10372.363, 484.253, 52872.494 24/12/11,00:53:31,17,09,1, 11.9,1,1, 3.011, 10372.354, 484.261, 52872.508 24/12/11,00:53:31,18,09,1, 11.9,1,1, 3.011, 10372.357, 484.264, 52872.463 24/12/11,00:53:31,19,09,1, 11.9,1,1, 3.011, 10372.359, 484.263, 52872.488 24/12/11,00:53:32,00,09,1, 11.8,1,1, 3.013, 10372.359, 484.263, 52872.488 24/12/11,00:53:32,01,09,1, 11.8,1,1, 3.013, 10372.358, 484.242, 52872.488 24/12/11,00:53:32,02,09,1, 11.8,1,1, 3.013, 10372.332, 484.232, 52872.465 24/12/11,00:53:32,03,09,1, 11.8,1,1, 3.013, 10372.360, 484.240, 52872.481 24/12/11,00:53:32,04,09,1, 11.8,1,1, 3.013, 10372.335, 484.255, 52872.399 24/12/11,00:53:32,05,09,1, 11.8,1,1, 3.013, 10372.333, 484.236, 52872.415 24/12/11,00:53:32,06,09,1, 11.8,1,1, 3.013, 10372.340, 484.236, 52872.390 24/12/11,00:53:32,07,09,1, 11.8,1,1, 3.013, 10372.306, 484.230, 52872.498 24/12/11,00:53:32,08,09,1, 11.8,1,1, 3.013, 10372.340, 484.267, 52872.428 24/12/11,00:53:32,09,09,1, 11.8,1,1, 3.013, 10372.338, 484.252, 52872.442 24/12/11,00:53:32,10,09,1, 11.8,1,1, 3.013, 10372.345, 484.261, 52872.518 24/12/11,00:53:32,11,09,1, 11.8,1,1, 3.013, 10372.327, 484.262, 52872.445 24/12/11,00:53:32,12,09,1, 11.8,1,1, 3.013, 10372.338, 484.229, 52872.530 24/12/11,00:53:32,13,09,1, 11.8,1,1, 3.013, 10372.320, 484.268, 52872.482 24/12/11,00:53:32,14,09,1, 11.8,1,1, 3.013, 10372.321, 484.253, 52872.442 24/12/11,00:53:32,15,09,1, 11.8,1,1, 3.013, 10372.342, 484.224, 52872.411 24/12/11,00:53:32,16,09,1, 11.8,1,1, 3.013, 10372.299, 484.240, 52872.490 24/12/11,00:53:32,17,09,1, 11.8,1,1, 3.013, 10372.311, 484.250, 52872.472 24/12/11,00:53:32,18,09,1, 11.8,1,1, 3.013, 10372.306, 484.242, 52872.405 24/12/11,00:53:32,19,09,1, 11.8,1,1, 3.013, 10372.325, 484.259, 52872.466 24/12/11,00:53:33,00,09,1, 12.0,1,1, 3.014, 10372.317, 484.259, 52872.466 24/12/11,00:53:33,01,09,1, 12.0,1,1, 3.014, 10372.329, 484.217, 52872.259 24/12/11,00:53:33,02,09,1, 12.0,1,1, 3.014, 10372.304, 484.246, 52872.386 24/12/11,00:53:33,03,09,1, 12.0,1,1, 3.014, 10372.307, 484.260, 52872.487 24/12/11,00:53:33,04,09,1, 12.0,1,1, 3.014, 10372.302, 484.248, 52872.375 24/12/11,00:53:33,05,09,1, 12.0,1,1, 3.014, 10372.303, 484.253, 52872.417 24/12/11,00:53:33,06,09,1, 12.0,1,1, 3.014, 10372.314, 484.249, 52872.393 24/12/11,00:53:33,07,09,1, 12.0,1,1, 3.014, 10372.295, 484.266, 52872.417 24/12/11,00:53:33,08,09,1, 12.0,1,1, 3.014, 10372.312, 484.266, 52872.422 24/12/11,00:53:33,09,09,1, 12.0,1,1, 3.014, 10372.291, 484.233, 52872.395 24/12/11,00:53:33,10,09,1, 12.0,1,1, 3.014, 10372.306, 484.238, 52872.365 24/12/11,00:53:33,11,09,1, 12.0,1,1, 3.014, 10372.287, 484.243, 52872.378 24/12/11,00:53:33,12,09,1, 12.0,1,1, 3.014, 10372.316, 484.231, 52872.396 24/12/11,00:53:33,13,09,1, 12.0,1,1, 3.014, 10372.304, 484.242, 52872.373 24/12/11,00:53:33,14,09,1, 12.0,1,1, 3.014, 10372.302, 484.238, 52872.378 24/12/11,00:53:33,15,09,1, 12.0,1,1, 3.014, 10372.306, 484.217, 52872.362 24/12/11,00:53:33,16,09,1, 12.0,1,1, 3.014, 10372.330, 484.236, 52872.350 24/12/11,00:53:33,17,09,1, 12.0,1,1, 3.014, 10372.321, 484.223, 52872.385 24/12/11,00:53:33,18,09,1, 12.0,1,1, 3.014, 10372.286, 484.231, 52872.400 24/12/11,00:53:33,19,09,1, 12.0,1,1, 3.014, 10372.299, 484.221, 52872.356 24/12/11,00:53:34,00,09,1, 11.9,1,1, 3.016, 10372.292, 484.221, 52872.356 24/12/11,00:53:34,01,09,1, 11.9,1,1, 3.016, 10372.287, 484.211, 52872.349 24/12/11,00:53:34,02,09,1, 11.9,1,1, 3.016, 10372.301, 484.226, 52872.389 24/12/11,00:53:34,03,09,1, 11.9,1,1, 3.016, 10372.280, 484.216, 52872.341 24/12/11,00:53:34,04,09,1, 11.9,1,1, 3.016, 10372.296, 484.227, 52872.325 24/12/11,00:53:34,05,09,1, 11.9,1,1, 3.016, 10372.295, 484.220, 52872.317 24/12/11,00:53:34,06,09,1, 11.9,1,1, 3.016, 10372.280, 484.238, 52872.388 24/12/11,00:53:34,07,09,1, 11.9,1,1, 3.016, 10372.270, 484.231, 52872.341 24/12/11,00:53:34,08,09,1, 11.9,1,1, 3.016, 10372.274, 484.258, 52872.378 24/12/11,00:53:34,09,09,1, 11.9,1,1, 3.016, 10372.288, 484.240, 52872.308 24/12/11,00:53:34,10,09,1, 11.9,1,1, 3.016, 10372.284, 484.247, 52872.350 24/12/11,00:53:34,11,09,1, 11.9,1,1, 3.016, 10372.285, 484.233, 52872.384 24/12/11,00:53:34,12,09,1, 11.9,1,1, 3.016, 10372.295, 484.252, 52872.301 24/12/11,00:53:34,13,09,1, 11.9,1,1, 3.016, 10372.297, 484.233, 52872.320 24/12/11,00:53:34,14,09,1, 11.9,1,1, 3.016, 10372.307, 484.239, 52872.293 24/12/11,00:53:34,15,09,1, 11.9,1,1, 3.016, 10372.274, 484.243, 52872.326 24/12/11,00:53:34,16,09,1, 11.9,1,1, 3.016, 10372.279, 484.242, 52872.346 24/12/11,00:53:34,17,09,1, 11.9,1,1, 3.016, 10372.314, 484.230, 52872.372 24/12/11,00:53:34,18,09,1, 11.9,1,1, 3.016, 10372.306, 484.254, 52872.356 24/12/11,00:53:34,19,09,1, 11.9,1,1, 3.016, 10372.298, 484.225, 52872.304 24/12/11,00:53:35,00,09,1, 12.0,1,1, 3.016, 10372.292, 484.225, 52872.304 24/12/11,00:53:35,01,09,1, 12.0,1,1, 3.016, 10372.289, 484.242, 52872.296 24/12/11,00:53:35,02,09,1, 12.0,1,1, 3.016, 10372.314, 484.238, 52872.288 24/12/11,00:53:35,03,09,1, 12.0,1,1, 3.016, 10372.298, 484.241, 52872.311 24/12/11,00:53:35,04,09,1, 12.0,1,1, 3.016, 10372.308, 484.236, 52872.338 24/12/11,00:53:35,05,09,1, 12.0,1,1, 3.016, 10372.316, 484.254, 52872.312 24/12/11,00:53:35,06,09,1, 12.0,1,1, 3.016, 10372.319, 484.259, 52872.374 24/12/11,00:53:35,07,09,1, 12.0,1,1, 3.016, 10372.297, 484.243, 52872.274 24/12/11,00:53:35,08,09,1, 12.0,1,1, 3.016, 10372.340, 484.243, 52872.315 24/12/11,00:53:35,09,09,1, 12.0,1,1, 3.016, 10372.317, 484.262, 52872.367 24/12/11,00:53:35,10,09,1, 12.0,1,1, 3.016, 10372.316, 484.248, 52872.323 24/12/11,00:53:35,11,09,1, 12.0,1,1, 3.016, 10372.318, 484.229, 52872.262 24/12/11,00:53:35,12,09,1, 12.0,1,1, 3.016, 10372.318, 484.232, 52872.351 24/12/11,00:53:35,13,09,1, 12.0,1,1, 3.016, 10372.323, 484.241, 52872.273 24/12/11,00:53:35,14,09,1, 12.0,1,1, 3.016, 10372.295, 484.236, 52872.308 24/12/11,00:53:35,15,09,1, 12.0,1,1, 3.016, 10372.320, 484.214, 52872.318 24/12/11,00:53:35,16,09,1, 12.0,1,1, 3.016, 10372.330, 484.216, 52872.267 24/12/11,00:53:35,17,09,1, 12.0,1,1, 3.016, 10372.326, 484.215, 52872.330 24/12/11,00:53:35,18,09,1, 12.0,1,1, 3.016, 10372.333, 484.230, 52872.294 24/12/11,00:53:35,19,09,1, 12.0,1,1, 3.016, 10372.316, 484.235, 52872.308 24/12/11,00:53:36,00,09,1, 11.9,1,1, 3.015, 10372.308, 484.235, 52872.308 24/12/11,00:53:36,01,09,1, 11.9,1,1, 3.015, 10372.330, 484.225, 52872.203 24/12/11,00:53:36,02,09,1, 11.9,1,1, 3.015, 10372.337, 484.209, 52872.177 24/12/11,00:53:36,03,09,1, 11.9,1,1, 3.015, 10372.353, 484.215, 52872.208 24/12/11,00:53:36,04,09,1, 11.9,1,1, 3.015, 10372.340, 484.220, 52872.038 24/12/11,00:53:36,05,09,1, 11.9,1,1, 3.015, 10372.318, 484.242, 52872.312 24/12/11,00:53:36,06,09,1, 11.9,1,1, 3.015, 10372.325, 484.244, 52872.335 24/12/11,00:53:36,07,09,1, 11.9,1,1, 3.015, 10372.324, 484.219, 52872.264 24/12/11,00:53:36,08,09,1, 11.9,1,1, 3.015, 10372.329, 484.239, 52872.256 24/12/11,00:53:36,09,09,1, 11.9,1,1, 3.015, 10372.325, 484.244, 52872.243 24/12/11,00:53:36,10,09,1, 11.9,1,1, 3.015, 10372.348, 484.226, 52872.255 24/12/11,00:53:36,11,09,1, 11.9,1,1, 3.015, 10372.358, 484.237, 52872.259 24/12/11,00:53:36,12,09,1, 11.9,1,1, 3.015, 10372.344, 484.231, 52872.234 24/12/11,00:53:36,13,09,1, 11.9,1,1, 3.015, 10372.337, 484.234, 52872.225 24/12/11,00:53:36,14,09,1, 11.9,1,1, 3.015, 10372.368, 484.229, 52872.232 24/12/11,00:53:36,15,09,1, 11.9,1,1, 3.015, 10372.377, 484.245, 52872.269 24/12/11,00:53:36,16,09,1, 11.9,1,1, 3.015, 10372.339, 484.249, 52872.299 24/12/11,00:53:36,17,09,1, 11.9,1,1, 3.015, 10372.359, 484.240, 52872.268 24/12/11,00:53:36,18,09,1, 11.9,1,1, 3.015, 10372.359, 484.254, 52872.214 24/12/11,00:53:36,19,09,1, 11.9,1,1, 3.015, 10372.373, 484.233, 52872.275 24/12/11,00:53:37,00,09,1, 11.9,1,1, 3.017, 10372.367, 484.233, 52872.275 24/12/11,00:53:37,01,09,1, 11.9,1,1, 3.017, 10372.374, 484.232, 52872.188 24/12/11,00:53:37,02,09,1, 11.9,1,1, 3.017, 10372.373, 484.227, 52872.197 24/12/11,00:53:37,03,09,1, 11.9,1,1, 3.017, 10372.385, 484.236, 52872.211 24/12/11,00:53:37,04,09,1, 11.9,1,1, 3.017, 10372.368, 484.237, 52872.207 24/12/11,00:53:37,05,09,1, 11.9,1,1, 3.017, 10372.386, 484.231, 52872.171 24/12/11,00:53:37,06,09,1, 11.9,1,1, 3.017, 10372.399, 484.237, 52872.129 24/12/11,00:53:37,07,09,1, 11.9,1,1, 3.017, 10372.405, 484.243, 52872.241 24/12/11,00:53:37,08,09,1, 11.9,1,1, 3.017, 10372.388, 484.245, 52872.161 24/12/11,00:53:37,09,09,1, 11.9,1,1, 3.017, 10372.383, 484.243, 52872.143 24/12/11,00:53:37,10,09,1, 11.9,1,1, 3.017, 10372.396, 484.234, 52872.165 24/12/11,00:53:37,11,09,1, 11.9,1,1, 3.017, 10372.410, 484.224, 52872.138 24/12/11,00:53:37,12,09,1, 11.9,1,1, 3.017, 10372.392, 484.237, 52872.172 24/12/11,00:53:37,13,09,1, 11.9,1,1, 3.017, 10372.414, 484.233, 52872.150 24/12/11,00:53:37,14,09,1, 11.9,1,1, 3.017, 10372.381, 484.236, 52872.226 24/12/11,00:53:37,15,09,1, 11.9,1,1, 3.017, 10372.429, 484.242, 52872.238 24/12/11,00:53:37,16,09,1, 11.9,1,1, 3.017, 10372.425, 484.243, 52872.191 24/12/11,00:53:37,17,09,1, 11.9,1,1, 3.017, 10372.397, 484.244, 52872.154 24/12/11,00:53:37,18,09,1, 11.9,1,1, 3.017, 10372.407, 484.250, 52872.164 24/12/11,00:53:37,19,09,1, 11.9,1,1, 3.017, 10372.395, 484.233, 52872.120 24/12/11,00:53:38,00,09,1, 11.9,1,1, 3.013, 10372.392, 484.233, 52872.120 24/12/11,00:53:38,01,09,1, 11.9,1,1, 3.013, 10372.378, 484.222, 52872.128 24/12/11,00:53:38,02,09,1, 11.9,1,1, 3.013, 10372.392, 484.225, 52872.176 24/12/11,00:53:38,03,09,1, 11.9,1,1, 3.013, 10372.388, 484.247, 52872.220 24/12/11,00:53:38,04,09,1, 11.9,1,1, 3.013, 10372.401, 484.244, 52872.183 24/12/11,00:53:38,05,09,1, 11.9,1,1, 3.013, 10372.384, 484.239, 52872.204 24/12/11,00:53:38,06,09,1, 11.9,1,1, 3.013, 10372.405, 484.246, 52872.194 24/12/11,00:53:38,07,09,1, 11.9,1,1, 3.013, 10372.417, 484.248, 52872.089 24/12/11,00:53:38,08,09,1, 11.9,1,1, 3.013, 10372.405, 484.226, 52872.136 24/12/11,00:53:38,09,09,1, 11.9,1,1, 3.013, 10372.411, 484.239, 52872.166 24/12/11,00:53:38,10,09,1, 11.9,1,1, 3.013, 10372.386, 484.229, 52872.126 24/12/11,00:53:38,11,09,1, 11.9,1,1, 3.013, 10372.390, 484.233, 52872.141 24/12/11,00:53:38,12,09,1, 11.9,1,1, 3.013, 10372.422, 484.225, 52872.118 24/12/11,00:53:38,13,09,1, 11.9,1,1, 3.013, 10372.401, 484.219, 52872.093 24/12/11,00:53:38,14,09,1, 11.9,1,1, 3.013, 10372.411, 484.229, 52872.116 24/12/11,00:53:38,15,09,1, 11.9,1,1, 3.013, 10372.411, 484.219, 52872.092 24/12/11,00:53:38,16,09,1, 11.9,1,1, 3.013, 10372.396, 484.234, 52872.138 24/12/11,00:53:38,17,09,1, 11.9,1,1, 3.013, 10372.417, 484.222, 52872.158 24/12/11,00:53:38,18,09,1, 11.9,1,1, 3.013, 10372.411, 484.242, 52872.108 24/12/11,00:53:38,19,09,1, 11.9,1,1, 3.013, 10372.437, 484.228, 52872.070 24/12/11,00:53:39,00,09,1, 11.8,1,1, 3.014, 10372.434, 484.228, 52872.070 24/12/11,00:53:39,01,09,1, 11.8,1,1, 3.014, 10372.412, 484.216, 52872.043 24/12/11,00:53:39,02,09,1, 11.8,1,1, 3.014, 10372.431, 484.214, 52872.150 24/12/11,00:53:39,03,09,1, 11.8,1,1, 3.014, 10372.425, 484.219, 52872.100 24/12/11,00:53:39,04,09,1, 11.8,1,1, 3.014, 10372.430, 484.205, 52872.085 24/12/11,00:53:39,05,09,1, 11.8,1,1, 3.014, 10372.432, 484.219, 52872.060 24/12/11,00:53:39,06,09,1, 11.8,1,1, 3.014, 10372.455, 484.230, 52872.123 24/12/11,00:53:39,07,09,1, 11.8,1,1, 3.014, 10372.439, 484.218, 52872.106 24/12/11,00:53:39,08,09,1, 11.8,1,1, 3.014, 10372.401, 484.204, 52872.064 24/12/11,00:53:39,09,09,1, 11.8,1,1, 3.014, 10372.434, 484.198, 52872.069 24/12/11,00:53:39,10,09,1, 11.8,1,1, 3.014, 10372.439, 484.203, 52872.058 24/12/11,00:53:39,11,09,1, 11.8,1,1, 3.014, 10372.406, 484.195, 52872.076 24/12/11,00:53:39,12,09,1, 11.8,1,1, 3.014, 10372.418, 484.226, 52872.045 24/12/11,00:53:39,13,09,1, 11.8,1,1, 3.014, 10372.417, 484.205, 52872.052 24/12/11,00:53:39,14,09,1, 11.8,1,1, 3.014, 10372.408, 484.205, 52872.025 24/12/11,00:53:39,15,09,1, 11.8,1,1, 3.014, 10372.435, 484.226, 52872.050 24/12/11,00:53:39,16,09,1, 11.8,1,1, 3.014, 10372.400, 484.204, 52872.063 24/12/11,00:53:39,17,09,1, 11.8,1,1, 3.014, 10372.411, 484.205, 52872.053 24/12/11,00:53:39,18,09,1, 11.8,1,1, 3.014, 10372.408, 484.208, 52872.057 24/12/11,00:53:39,19,09,1, 11.8,1,1, 3.014, 10372.419, 484.199, 52872.085 24/12/11,00:53:40,00,09,1, 11.9,1,1, 3.016, 10372.417, 484.199, 52872.085 24/12/11,00:53:40,01,09,1, 11.9,1,1, 3.016, 10372.376, 484.218, 52872.086 24/12/11,00:53:40,02,09,1, 11.9,1,1, 3.016, 10372.415, 484.194, 52872.003 24/12/11,00:53:40,03,09,1, 11.9,1,1, 3.016, 10372.411, 484.218, 52872.033 24/12/11,00:53:40,04,09,1, 11.9,1,1, 3.016, 10372.372, 484.195, 52872.096 24/12/11,00:53:40,05,09,1, 11.9,1,1, 3.016, 10372.390, 484.208, 52872.006 24/12/11,00:53:40,06,09,1, 11.9,1,1, 3.016, 10372.387, 484.192, 52871.986 24/12/11,00:53:40,07,09,1, 11.9,1,1, 3.016, 10372.383, 484.206, 52872.057 24/12/11,00:53:40,08,09,1, 11.9,1,1, 3.016, 10372.371, 484.195, 52872.040 24/12/11,00:53:40,09,09,1, 11.9,1,1, 3.016, 10372.379, 484.192, 52872.067 24/12/11,00:53:40,10,09,1, 11.9,1,1, 3.016, 10372.384, 484.182, 52872.039 24/12/11,00:53:40,11,09,1, 11.9,1,1, 3.016, 10372.383, 484.211, 52871.956 24/12/11,00:53:40,12,09,1, 11.9,1,1, 3.016, 10372.374, 484.186, 52872.023 24/12/11,00:53:40,13,09,1, 11.9,1,1, 3.016, 10372.343, 484.181, 52872.055 24/12/11,00:53:40,14,09,1, 11.9,1,1, 3.016, 10372.381, 484.203, 52871.995 24/12/11,00:53:40,15,09,1, 11.9,1,1, 3.016, 10372.368, 484.203, 52872.010 24/12/11,00:53:40,16,09,1, 11.9,1,1, 3.016, 10372.367, 484.200, 52871.980 24/12/11,00:53:40,17,09,1, 11.9,1,1, 3.016, 10372.376, 484.205, 52872.032 24/12/11,00:53:40,18,09,1, 11.9,1,1, 3.016, 10372.351, 484.192, 52872.034 24/12/11,00:53:40,19,09,1, 11.9,1,1, 3.016, 10372.368, 484.180, 52871.930 24/12/11,00:53:41,00,09,1, 11.9,1,1, 3.018, 10372.367, 484.180, 52871.930 24/12/11,00:53:41,01,09,1, 11.9,1,1, 3.018, 10372.342, 484.182, 52871.945 24/12/11,00:53:41,02,09,1, 11.9,1,1, 3.018, 10372.355, 484.189, 52871.979 24/12/11,00:53:41,03,09,1, 11.9,1,1, 3.018, 10372.356, 484.164, 52871.953 24/12/11,00:53:41,04,09,1, 11.9,1,1, 3.018, 10372.340, 484.191, 52871.932 24/12/11,00:53:41,05,09,1, 11.9,1,1, 3.018, 10372.343, 484.198, 52872.011 24/12/11,00:53:41,06,09,1, 11.9,1,1, 3.018, 10372.337, 484.194, 52871.999 24/12/11,00:53:41,07,09,1, 11.9,1,1, 3.018, 10372.329, 484.179, 52871.946 24/12/11,00:53:41,08,09,1, 11.9,1,1, 3.018, 10372.343, 484.189, 52871.926 24/12/11,00:53:41,09,09,1, 11.9,1,1, 3.018, 10372.327, 484.194, 52871.963 24/12/11,00:53:41,10,09,1, 11.9,1,1, 3.018, 10372.309, 484.180, 52871.950 24/12/11,00:53:41,11,09,1, 11.9,1,1, 3.018, 10372.329, 484.199, 52871.917 24/12/11,00:53:41,12,09,1, 11.9,1,1, 3.018, 10372.305, 484.184, 52871.864 24/12/11,00:53:41,13,09,1, 11.9,1,1, 3.018, 10372.321, 484.182, 52871.945 24/12/11,00:53:41,14,09,1, 11.9,1,1, 3.018, 10372.304, 484.196, 52871.939 24/12/11,00:53:41,15,09,1, 11.9,1,1, 3.018, 10372.306, 484.194, 52871.956 24/12/11,00:53:41,16,09,1, 11.9,1,1, 3.018, 10372.334, 484.220, 52871.944 24/12/11,00:53:41,17,09,1, 11.9,1,1, 3.018, 10372.341, 484.192, 52871.790 24/12/11,00:53:41,18,09,1, 11.9,1,1, 3.018, 10372.296, 484.227, 52871.856 24/12/11,00:53:41,19,09,1, 11.9,1,1, 3.018, 10372.311, 484.199, 52871.898 24/12/11,00:53:42,00,09,1, 11.9,1,1, 3.014, 10372.308, 484.199, 52871.898 24/12/11,00:53:42,01,09,1, 11.9,1,1, 3.014, 10372.298, 484.231, 52871.880 24/12/11,00:53:42,02,09,1, 11.9,1,1, 3.014, 10372.297, 484.204, 52871.967 24/12/11,00:53:42,03,09,1, 11.9,1,1, 3.014, 10372.325, 484.220, 52871.910 24/12/11,00:53:42,04,09,1, 11.9,1,1, 3.014, 10372.271, 484.218, 52871.924 24/12/11,00:53:42,05,09,1, 11.9,1,1, 3.014, 10372.297, 484.205, 52871.898 24/12/11,00:53:42,06,09,1, 11.9,1,1, 3.014, 10372.299, 484.232, 52871.941 24/12/11,00:53:42,07,09,1, 11.9,1,1, 3.014, 10372.310, 484.221, 52871.979 24/12/11,00:53:42,08,09,1, 11.9,1,1, 3.014, 10372.271, 484.210, 52871.919 24/12/11,00:53:42,09,09,1, 11.9,1,1, 3.014, 10372.306, 484.208, 52871.940 24/12/11,00:53:42,10,09,1, 11.9,1,1, 3.014, 10372.286, 484.204, 52871.876 24/12/11,00:53:42,11,09,1, 11.9,1,1, 3.014, 10372.278, 484.207, 52871.933 24/12/11,00:53:42,12,09,1, 11.9,1,1, 3.014, 10372.274, 484.211, 52871.871 24/12/11,00:53:42,13,09,1, 11.9,1,1, 3.014, 10372.269, 484.211, 52871.894 24/12/11,00:53:42,14,09,1, 11.9,1,1, 3.014, 10372.258, 484.221, 52871.833 24/12/11,00:53:42,15,09,1, 11.9,1,1, 3.014, 10372.271, 484.202, 52871.875 24/12/11,00:53:42,16,09,1, 11.9,1,1, 3.014, 10372.268, 484.210, 52871.869 24/12/11,00:53:42,17,09,1, 11.9,1,1, 3.014, 10372.251, 484.206, 52871.900 24/12/11,00:53:42,18,09,1, 11.9,1,1, 3.014, 10372.258, 484.219, 52871.917 24/12/11,00:53:42,19,09,1, 11.9,1,1, 3.014, 10372.246, 484.198, 52871.826 24/12/11,00:53:43,00,09,1, 11.9,1,1, 3.018, 10372.242, 484.198, 52871.826 24/12/11,00:53:43,01,09,1, 11.9,1,1, 3.018, 10372.253, 484.222, 52871.899 24/12/11,00:53:43,02,09,1, 11.9,1,1, 3.018, 10372.251, 484.205, 52871.951 24/12/11,00:53:43,03,09,1, 11.9,1,1, 3.018, 10372.227, 484.213, 52871.915 24/12/11,00:53:43,04,09,1, 11.9,1,1, 3.018, 10372.237, 484.214, 52871.874 24/12/11,00:53:43,05,09,1, 11.9,1,1, 3.018, 10372.222, 484.229, 52871.869 24/12/11,00:53:43,06,09,1, 11.9,1,1, 3.018, 10372.250, 484.212, 52871.837 24/12/11,00:53:43,07,09,1, 11.9,1,1, 3.018, 10372.218, 484.226, 52871.877 24/12/11,00:53:43,08,09,1, 11.9,1,1, 3.018, 10372.214, 484.224, 52871.854 24/12/11,00:53:43,09,09,1, 11.9,1,1, 3.018, 10372.235, 484.219, 52871.798 24/12/11,00:53:43,10,09,1, 11.9,1,1, 3.018, 10372.224, 484.255, 52871.945 24/12/11,00:53:43,11,09,1, 11.9,1,1, 3.018, 10372.204, 484.243, 52871.897 24/12/11,00:53:43,12,09,1, 11.9,1,1, 3.018, 10372.209, 484.264, 52871.886 24/12/11,00:53:43,13,09,1, 11.9,1,1, 3.018, 10372.205, 484.238, 52871.836 24/12/11,00:53:43,14,09,1, 11.9,1,1, 3.018, 10372.210, 484.229, 52871.830 24/12/11,00:53:43,15,09,1, 11.9,1,1, 3.018, 10372.243, 484.254, 52871.849 24/12/11,00:53:43,16,09,1, 11.9,1,1, 3.018, 10372.236, 484.241, 52871.904 24/12/11,00:53:43,17,09,1, 11.9,1,1, 3.018, 10372.211, 484.261, 52871.841 24/12/11,00:53:43,18,09,1, 11.9,1,1, 3.018, 10372.207, 484.258, 52871.819 24/12/11,00:53:43,19,09,1, 11.9,1,1, 3.018, 10372.221, 484.271, 52871.843 24/12/11,00:53:44,00,09,1, 11.9,1,1, 3.017, 10372.217, 484.271, 52871.843 24/12/11,00:53:44,01,09,1, 11.9,1,1, 3.017, 10372.215, 484.270, 52871.828 24/12/11,00:53:44,02,09,1, 11.9,1,1, 3.017, 10372.214, 484.262, 52871.817 24/12/11,00:53:44,03,09,1, 11.9,1,1, 3.017, 10372.189, 484.271, 52871.816 24/12/11,00:53:44,04,09,1, 11.9,1,1, 3.017, 10372.211, 484.268, 52871.845 24/12/11,00:53:44,05,09,1, 11.9,1,1, 3.017, 10372.222, 484.288, 52871.821 24/12/11,00:53:44,06,09,1, 11.9,1,1, 3.017, 10372.199, 484.281, 52871.841 24/12/11,00:53:44,07,09,1, 11.9,1,1, 3.017, 10372.168, 484.280, 52871.746 24/12/11,00:53:44,08,09,1, 11.9,1,1, 3.017, 10372.212, 484.280, 52871.831 24/12/11,00:53:44,09,09,1, 11.9,1,1, 3.017, 10372.186, 484.322, 52871.895 24/12/11,00:53:44,10,09,1, 11.9,1,1, 3.017, 10372.217, 484.314, 52871.871 24/12/11,00:53:44,11,09,1, 11.9,1,1, 3.017, 10372.181, 484.317, 52871.853 24/12/11,00:53:44,12,09,1, 11.9,1,1, 3.017, 10372.219, 484.315, 52871.795 24/12/11,00:53:44,13,09,1, 11.9,1,1, 3.017, 10372.186, 484.309, 52871.811 24/12/11,00:53:44,14,09,1, 11.9,1,1, 3.017, 10372.187, 484.298, 52871.816 24/12/11,00:53:44,15,09,1, 11.9,1,1, 3.017, 10372.194, 484.303, 52871.806 24/12/11,00:53:44,16,09,1, 11.9,1,1, 3.017, 10372.205, 484.302, 52871.774 24/12/11,00:53:44,17,09,1, 11.9,1,1, 3.017, 10372.211, 484.324, 52871.844 24/12/11,00:53:44,18,09,1, 11.9,1,1, 3.017, 10372.206, 484.329, 52871.807 24/12/11,00:53:44,19,09,1, 11.9,1,1, 3.017, 10372.188, 484.333, 52871.853 24/12/11,00:53:45,00,09,1, 12.0,1,1, 3.013, 10372.183, 484.333, 52871.853 24/12/11,00:53:45,01,09,1, 12.0,1,1, 3.013, 10372.191, 484.349, 52871.780 24/12/11,00:53:45,02,09,1, 12.0,1,1, 3.013, 10372.182, 484.351, 52871.873 24/12/11,00:53:45,03,09,1, 12.0,1,1, 3.013, 10372.210, 484.363, 52871.809 24/12/11,00:53:45,04,09,1, 12.0,1,1, 3.013, 10372.212, 484.358, 52871.896 24/12/11,00:53:45,05,09,1, 12.0,1,1, 3.013, 10372.204, 484.354, 52871.839 24/12/11,00:53:45,06,09,1, 12.0,1,1, 3.013, 10372.197, 484.360, 52871.826 24/12/11,00:53:45,07,09,1, 12.0,1,1, 3.013, 10372.197, 484.373, 52871.833 24/12/11,00:53:45,08,09,1, 12.0,1,1, 3.013, 10372.202, 484.362, 52871.821 24/12/11,00:53:45,09,09,1, 12.0,1,1, 3.013, 10372.192, 484.385, 52871.846 24/12/11,00:53:45,10,09,1, 12.0,1,1, 3.013, 10372.200, 484.372, 52871.773 24/12/11,00:53:45,11,09,1, 12.0,1,1, 3.013, 10372.174, 484.367, 52871.882 24/12/11,00:53:45,12,09,1, 12.0,1,1, 3.013, 10372.193, 484.398, 52871.801 24/12/11,00:53:45,13,09,1, 12.0,1,1, 3.013, 10372.195, 484.400, 52871.916 24/12/11,00:53:45,14,09,1, 12.0,1,1, 3.013, 10372.193, 484.400, 52871.792 24/12/11,00:53:45,15,09,1, 12.0,1,1, 3.013, 10372.193, 484.391, 52871.807 24/12/11,00:53:45,16,09,1, 12.0,1,1, 3.013, 10372.182, 484.408, 52871.808 24/12/11,00:53:45,17,09,1, 12.0,1,1, 3.013, 10372.177, 484.416, 52871.849 24/12/11,00:53:45,18,09,1, 12.0,1,1, 3.013, 10372.204, 484.421, 52871.786 24/12/11,00:53:45,19,09,1, 12.0,1,1, 3.013, 10372.178, 484.413, 52871.813 24/12/11,00:53:46,00,09,1, 11.9,1,1, 3.012, 10372.175, 484.413, 52871.813 24/12/11,00:53:46,01,09,1, 11.9,1,1, 3.012, 10372.185, 484.423, 52871.808 24/12/11,00:53:46,02,09,1, 11.9,1,1, 3.012, 10372.173, 484.447, 52871.828 24/12/11,00:53:46,03,09,1, 11.9,1,1, 3.012, 10372.178, 484.444, 52871.849 24/12/11,00:53:46,04,09,1, 11.9,1,1, 3.012, 10372.194, 484.443, 52871.846 24/12/11,00:53:46,05,09,1, 11.9,1,1, 3.012, 10372.168, 484.459, 52871.782 24/12/11,00:53:46,06,09,1, 11.9,1,1, 3.012, 10372.185, 484.446, 52871.791 24/12/11,00:53:46,07,09,1, 11.9,1,1, 3.012, 10372.194, 484.463, 52871.828 24/12/11,00:53:46,08,09,1, 11.9,1,1, 3.012, 10372.176, 484.485, 52871.865 24/12/11,00:53:46,09,09,1, 11.9,1,1, 3.012, 10372.181, 484.460, 52871.779 24/12/11,00:53:46,10,09,1, 11.9,1,1, 3.012, 10372.168, 484.461, 52871.795 24/12/11,00:53:46,11,09,1, 11.9,1,1, 3.012, 10372.174, 484.463, 52871.790 24/12/11,00:53:46,12,09,1, 11.9,1,1, 3.012, 10372.176, 484.477, 52871.822 24/12/11,00:53:46,13,09,1, 11.9,1,1, 3.012, 10372.181, 484.466, 52871.758 24/12/11,00:53:46,14,09,1, 11.9,1,1, 3.012, 10372.175, 484.481, 52871.759 24/12/11,00:53:46,15,09,1, 11.9,1,1, 3.012, 10372.162, 484.462, 52871.731 24/12/11,00:53:46,16,09,1, 11.9,1,1, 3.012, 10372.155, 484.483, 52871.764 24/12/11,00:53:46,17,09,1, 11.9,1,1, 3.012, 10372.165, 484.486, 52871.801 24/12/11,00:53:46,18,09,1, 11.9,1,1, 3.012, 10372.173, 484.501, 52871.780 24/12/11,00:53:46,19,09,1, 11.9,1,1, 3.012, 10372.153, 484.500, 52871.773 24/12/11,00:53:47,00,09,1, 11.9,1,1, 3.017, 10372.150, 484.500, 52871.773 24/12/11,00:53:47,01,09,1, 11.9,1,1, 3.017, 10372.159, 484.500, 52871.804 24/12/11,00:53:47,02,09,1, 11.9,1,1, 3.017, 10372.132, 484.497, 52871.774 24/12/11,00:53:47,03,09,1, 11.9,1,1, 3.017, 10372.154, 484.488, 52871.760 24/12/11,00:53:47,04,09,1, 11.9,1,1, 3.017, 10372.171, 484.486, 52871.744 24/12/11,00:53:47,05,09,1, 11.9,1,1, 3.017, 10372.137, 484.487, 52871.757 24/12/11,00:53:47,06,09,1, 11.9,1,1, 3.017, 10372.160, 484.497, 52871.778 24/12/11,00:53:47,07,09,1, 11.9,1,1, 3.017, 10372.168, 484.506, 52871.728 24/12/11,00:53:47,08,09,1, 11.9,1,1, 3.017, 10372.165, 484.535, 52871.792 24/12/11,00:53:47,09,09,1, 11.9,1,1, 3.017, 10372.150, 484.537, 52871.751 24/12/11,00:53:47,10,09,1, 11.9,1,1, 3.017, 10372.140, 484.527, 52871.786 24/12/11,00:53:47,11,09,1, 11.9,1,1, 3.017, 10372.158, 484.546, 52871.780 24/12/11,00:53:47,12,09,1, 11.9,1,1, 3.017, 10372.166, 484.529, 52871.721 24/12/11,00:53:47,13,09,1, 11.9,1,1, 3.017, 10372.167, 484.526, 52871.744 24/12/11,00:53:47,14,09,1, 11.9,1,1, 3.017, 10372.171, 484.528, 52871.708 24/12/11,00:53:47,15,09,1, 11.9,1,1, 3.017, 10372.152, 484.534, 52871.749 24/12/11,00:53:47,16,09,1, 11.9,1,1, 3.017, 10372.158, 484.544, 52871.769 24/12/11,00:53:47,17,09,1, 11.9,1,1, 3.017, 10372.172, 484.560, 52871.719 24/12/11,00:53:47,18,09,1, 11.9,1,1, 3.017, 10372.170, 484.558, 52871.767 24/12/11,00:53:47,19,09,1, 11.9,1,1, 3.017, 10372.163, 484.548, 52871.758 24/12/11,00:53:48,00,08,1, 11.9,1,1, 3.018, 10372.158, 484.548, 52871.758 24/12/11,00:53:48,01,08,1, 11.9,1,1, 3.018, 10372.176, 484.565, 52871.724 24/12/11,00:53:48,02,08,1, 11.9,1,1, 3.018, 10372.164, 484.562, 52871.702 24/12/11,00:53:48,03,08,1, 11.9,1,1, 3.018, 10372.172, 484.556, 52871.746 24/12/11,00:53:48,04,08,1, 11.9,1,1, 3.018, 10372.161, 484.588, 52871.681 24/12/11,00:53:48,05,08,1, 11.9,1,1, 3.018, 10372.182, 484.570, 52871.638 24/12/11,00:53:48,06,08,1, 11.9,1,1, 3.018, 10372.153, 484.591, 52871.744 24/12/11,00:53:48,07,08,1, 11.9,1,1, 3.018, 10372.159, 484.590, 52871.734 24/12/11,00:53:48,08,08,1, 11.9,1,1, 3.018, 10372.134, 484.574, 52871.778 24/12/11,00:53:48,09,08,1, 11.9,1,1, 3.018, 10372.161, 484.594, 52871.754 24/12/11,00:53:48,10,08,1, 11.9,1,1, 3.018, 10372.142, 484.600, 52871.787 24/12/11,00:53:48,11,08,1, 11.9,1,1, 3.018, 10372.171, 484.572, 52871.787 24/12/11,00:53:48,12,08,1, 11.9,1,1, 3.018, 10372.165, 484.595, 52871.717 24/12/11,00:53:48,13,08,1, 11.9,1,1, 3.018, 10372.164, 484.578, 52871.638 24/12/11,00:53:48,14,08,1, 11.9,1,1, 3.018, 10372.167, 484.590, 52871.741 24/12/11,00:53:48,15,08,1, 11.9,1,1, 3.018, 10372.151, 484.605, 52871.650 24/12/11,00:53:48,16,08,1, 11.9,1,1, 3.018, 10372.146, 484.587, 52871.670 24/12/11,00:53:48,17,08,1, 11.9,1,1, 3.018, 10372.159, 484.586, 52871.709 24/12/11,00:53:48,18,08,1, 11.9,1,1, 3.018, 10372.157, 484.601, 52871.757 24/12/11,00:53:48,19,08,1, 11.9,1,1, 3.018, 10372.168, 484.594, 52871.632 24/12/11,00:53:49,00,09,1, 11.9,1,1, 3.012, 10372.167, 484.594, 52871.632 24/12/11,00:53:49,01,09,1, 11.9,1,1, 3.012, 10372.165, 484.611, 52871.705 24/12/11,00:53:49,02,09,1, 11.9,1,1, 3.012, 10372.161, 484.614, 52871.738 24/12/11,00:53:49,03,09,1, 11.9,1,1, 3.012, 10372.174, 484.614, 52871.709 24/12/11,00:53:49,04,09,1, 11.9,1,1, 3.012, 10372.153, 484.601, 52871.679 24/12/11,00:53:49,05,09,1, 11.9,1,1, 3.012, 10372.194, 484.583, 52871.620 24/12/11,00:53:49,06,09,1, 11.9,1,1, 3.012, 10372.164, 484.605, 52871.685 24/12/11,00:53:49,07,09,1, 11.9,1,1, 3.012, 10372.149, 484.621, 52871.749 24/12/11,00:53:49,08,09,1, 11.9,1,1, 3.012, 10372.153, 484.598, 52871.636 24/12/11,00:53:49,09,09,1, 11.9,1,1, 3.012, 10372.168, 484.603, 52871.625 24/12/11,00:53:49,10,09,1, 11.9,1,1, 3.012, 10372.170, 484.603, 52871.616 24/12/11,00:53:49,11,09,1, 11.9,1,1, 3.012, 10372.124, 484.606, 52871.676 24/12/11,00:53:49,12,09,1, 11.9,1,1, 3.012, 10372.137, 484.602, 52871.643 24/12/11,00:53:49,13,09,1, 11.9,1,1, 3.012, 10372.133, 484.626, 52871.619 24/12/11,00:53:49,14,09,1, 11.9,1,1, 3.012, 10372.130, 484.618, 52871.664 24/12/11,00:53:49,15,09,1, 11.9,1,1, 3.012, 10372.150, 484.603, 52871.656 24/12/11,00:53:49,16,09,1, 11.9,1,1, 3.012, 10372.122, 484.604, 52871.627 24/12/11,00:53:49,17,09,1, 11.9,1,1, 3.012, 10372.138, 484.628, 52871.627 24/12/11,00:53:49,18,09,1, 11.9,1,1, 3.012, 10372.112, 484.624, 52871.689 24/12/11,00:53:49,19,09,1, 11.9,1,1, 3.012, 10372.085, 484.606, 52871.628 24/12/11,00:53:50,00,08,1, 11.9,1,1, 3.016, 10372.083, 484.606, 52871.628 24/12/11,00:53:50,01,08,1, 11.9,1,1, 3.016, 10372.106, 484.619, 52871.616 24/12/11,00:53:50,02,08,1, 11.9,1,1, 3.016, 10372.120, 484.614, 52871.639 24/12/11,00:53:50,03,08,1, 11.9,1,1, 3.016, 10372.105, 484.606, 52871.601 24/12/11,00:53:50,04,08,1, 11.9,1,1, 3.016, 10372.100, 484.605, 52871.607 24/12/11,00:53:50,05,08,1, 11.9,1,1, 3.016, 10372.107, 484.618, 52871.586 24/12/11,00:53:50,06,08,1, 11.9,1,1, 3.016, 10372.086, 484.633, 52871.615 24/12/11,00:53:50,07,08,1, 11.9,1,1, 3.016, 10372.103, 484.601, 52871.581 24/12/11,00:53:50,08,08,1, 11.9,1,1, 3.016, 10372.071, 484.599, 52871.612 24/12/11,00:53:50,09,08,1, 11.9,1,1, 3.016, 10372.055, 484.618, 52871.560 24/12/11,00:53:50,10,08,1, 11.9,1,1, 3.016, 10372.065, 484.628, 52871.561 24/12/11,00:53:50,11,08,1, 11.9,1,1, 3.016, 10372.072, 484.625, 52871.573 24/12/11,00:53:50,12,08,1, 11.9,1,1, 3.016, 10372.082, 484.603, 52871.560 24/12/11,00:53:50,13,08,1, 11.9,1,1, 3.016, 10372.063, 484.599, 52871.577 24/12/11,00:53:50,14,08,1, 11.9,1,1, 3.016, 10372.081, 484.607, 52871.525 24/12/11,00:53:50,15,08,1, 11.9,1,1, 3.016, 10372.061, 484.606, 52871.624 24/12/11,00:53:50,16,08,1, 11.9,1,1, 3.016, 10372.025, 484.595, 52871.543 24/12/11,00:53:50,17,08,1, 11.9,1,1, 3.016, 10372.038, 484.602, 52871.542 24/12/11,00:53:50,18,08,1, 11.9,1,1, 3.016, 10372.051, 484.585, 52871.607 24/12/11,00:53:50,19,08,1, 11.9,1,1, 3.016, 10372.048, 484.578, 52871.593 24/12/11,00:53:51,00,09,1, 11.9,1,1, 3.016, 10372.041, 484.578, 52871.593 24/12/11,00:53:51,01,09,1, 11.9,1,1, 3.016, 10372.050, 484.588, 52871.514 24/12/11,00:53:51,02,09,1, 11.9,1,1, 3.016, 10372.028, 484.567, 52871.496 24/12/11,00:53:51,03,09,1, 11.9,1,1, 3.016, 10372.021, 484.574, 52871.569 24/12/11,00:53:51,04,09,1, 11.9,1,1, 3.016, 10372.038, 484.581, 52871.496 24/12/11,00:53:51,05,09,1, 11.9,1,1, 3.016, 10372.003, 484.575, 52871.500 24/12/11,00:53:51,06,09,1, 11.9,1,1, 3.016, 10372.020, 484.577, 52871.527 24/12/11,00:53:51,07,09,1, 11.9,1,1, 3.016, 10372.002, 484.569, 52871.547 24/12/11,00:53:51,08,09,1, 11.9,1,1, 3.016, 10371.994, 484.559, 52871.521 24/12/11,00:53:51,09,09,1, 11.9,1,1, 3.016, 10371.975, 484.579, 52871.550 24/12/11,00:53:51,10,09,1, 11.9,1,1, 3.016, 10372.001, 484.545, 52871.476 24/12/11,00:53:51,11,09,1, 11.9,1,1, 3.016, 10372.036, 484.554, 52871.374 24/12/11,00:53:51,12,09,1, 11.9,1,1, 3.016, 10371.962, 484.542, 52871.296 24/12/11,00:53:51,13,09,1, 11.9,1,1, 3.016, 10371.967, 484.557, 52871.502 24/12/11,00:53:51,14,09,1, 11.9,1,1, 3.016, 10371.960, 484.546, 52871.499 24/12/11,00:53:51,15,09,1, 11.9,1,1, 3.016, 10371.976, 484.528, 52871.433 24/12/11,00:53:51,16,09,1, 11.9,1,1, 3.016, 10371.986, 484.553, 52871.542 24/12/11,00:53:51,17,09,1, 11.9,1,1, 3.016, 10371.966, 484.526, 52871.505 24/12/11,00:53:51,18,09,1, 11.9,1,1, 3.016, 10371.956, 484.532, 52871.487 24/12/11,00:53:51,19,09,1, 11.9,1,1, 3.016, 10371.961, 484.555, 52871.522 24/12/11,00:53:52,00,10,1, 11.9,1,1, 3.016, 10371.958, 484.555, 52871.522 24/12/11,00:53:52,01,10,1, 11.9,1,1, 3.016, 10371.935, 484.495, 52871.532 24/12/11,00:53:52,02,10,1, 11.9,1,1, 3.016, 10371.928, 484.533, 52871.464 24/12/11,00:53:52,03,10,1, 11.9,1,1, 3.016, 10371.908, 484.501, 52871.461 24/12/11,00:53:52,04,10,1, 11.9,1,1, 3.016, 10371.905, 484.510, 52871.449 24/12/11,00:53:52,05,10,1, 11.9,1,1, 3.016, 10371.896, 484.489, 52871.421 24/12/11,00:53:52,06,10,1, 11.9,1,1, 3.016, 10371.909, 484.503, 52871.486 24/12/11,00:53:52,07,10,1, 11.9,1,1, 3.016, 10371.901, 484.481, 52871.418 24/12/11,00:53:52,08,10,1, 11.9,1,1, 3.016, 10371.907, 484.497, 52871.475 24/12/11,00:53:52,09,10,1, 11.9,1,1, 3.016, 10371.891, 484.489, 52871.429 24/12/11,00:53:52,10,10,1, 11.9,1,1, 3.016, 10371.893, 484.478, 52871.370 24/12/11,00:53:52,11,10,1, 11.9,1,1, 3.016, 10371.857, 484.464, 52871.383 24/12/11,00:53:52,12,10,1, 11.9,1,1, 3.016, 10371.856, 484.470, 52871.328 24/12/11,00:53:52,13,10,1, 11.9,1,1, 3.016, 10371.863, 484.450, 52871.410 24/12/11,00:53:52,14,10,1, 11.9,1,1, 3.016, 10371.842, 484.454, 52871.360 24/12/11,00:53:52,15,10,1, 11.9,1,1, 3.016, 10371.860, 484.448, 52871.424 24/12/11,00:53:52,16,10,1, 11.9,1,1, 3.016, 10371.836, 484.439, 52871.352 24/12/11,00:53:52,17,10,1, 11.9,1,1, 3.016, 10371.837, 484.435, 52871.349 24/12/11,00:53:52,18,10,1, 11.9,1,1, 3.016, 10371.822, 484.430, 52871.377 24/12/11,00:53:52,19,10,1, 11.9,1,1, 3.016, 10371.826, 484.404, 52871.323 24/12/11,00:53:53,00,09,1, 12.0,1,1, 3.016, 10371.825, 484.404, 52871.323 24/12/11,00:53:53,01,09,1, 12.0,1,1, 3.016, 10371.801, 484.406, 52871.358 24/12/11,00:53:53,02,09,1, 12.0,1,1, 3.016, 10371.781, 484.410, 52871.325 24/12/11,00:53:53,03,09,1, 12.0,1,1, 3.016, 10371.791, 484.389, 52871.336 24/12/11,00:53:53,04,09,1, 12.0,1,1, 3.016, 10371.763, 484.407, 52871.332 24/12/11,00:53:53,05,09,1, 12.0,1,1, 3.016, 10371.787, 484.380, 52871.321 24/12/11,00:53:53,06,09,1, 12.0,1,1, 3.016, 10371.770, 484.408, 52871.560 24/12/11,00:53:53,07,09,1, 12.0,1,1, 3.016, 10371.786, 484.366, 52871.356 24/12/11,00:53:53,08,09,1, 12.0,1,1, 3.016, 10371.790, 484.355, 52871.317 24/12/11,00:53:53,09,09,1, 12.0,1,1, 3.016, 10371.775, 484.396, 52871.345 24/12/11,00:53:53,10,09,1, 12.0,1,1, 3.016, 10371.734, 484.358, 52871.343 24/12/11,00:53:53,11,09,1, 12.0,1,1, 3.016, 10371.721, 484.364, 52871.277 24/12/11,00:53:53,12,09,1, 12.0,1,1, 3.016, 10371.728, 484.351, 52871.305 24/12/11,00:53:53,13,09,1, 12.0,1,1, 3.016, 10371.743, 484.350, 52871.308 24/12/11,00:53:53,14,09,1, 12.0,1,1, 3.016, 10371.726, 484.332, 52871.244 24/12/11,00:53:53,15,09,1, 12.0,1,1, 3.016, 10371.744, 484.312, 52871.259 24/12/11,00:53:53,16,09,1, 12.0,1,1, 3.016, 10371.726, 484.324, 52871.313 24/12/11,00:53:53,17,09,1, 12.0,1,1, 3.016, 10371.709, 484.334, 52871.257 24/12/11,00:53:53,18,09,1, 12.0,1,1, 3.016, 10371.713, 484.313, 52871.250 24/12/11,00:53:53,19,09,1, 12.0,1,1, 3.016, 10371.708, 484.312, 52871.274 24/12/11,00:53:54,00,10,1, 11.9,1,1, 3.016, 10371.708, 484.312, 52871.274 24/12/11,00:53:54,01,10,1, 11.9,1,1, 3.016, 10371.689, 484.297, 52871.235 24/12/11,00:53:54,02,10,1, 11.9,1,1, 3.016, 10371.678, 484.305, 52871.259 24/12/11,00:53:54,03,10,1, 11.9,1,1, 3.016, 10371.708, 484.275, 52871.214 24/12/11,00:53:54,04,10,1, 11.9,1,1, 3.016, 10371.691, 484.310, 52871.252 24/12/11,00:53:54,05,10,1, 11.9,1,1, 3.016, 10371.692, 484.303, 52871.272 24/12/11,00:53:54,06,10,1, 11.9,1,1, 3.016, 10371.719, 484.279, 52871.076 24/12/11,00:53:54,07,10,1, 11.9,1,1, 3.016, 10371.703, 484.269, 52871.172 24/12/11,00:53:54,08,10,1, 11.9,1,1, 3.016, 10371.678, 484.293, 52871.190 24/12/11,00:53:54,09,10,1, 11.9,1,1, 3.016, 10371.660, 484.274, 52871.241 24/12/11,00:53:54,10,10,1, 11.9,1,1, 3.016, 10371.683, 484.267, 52871.240 24/12/11,00:53:54,11,10,1, 11.9,1,1, 3.016, 10371.683, 484.277, 52871.209 24/12/11,00:53:54,12,10,1, 11.9,1,1, 3.016, 10371.653, 484.276, 52871.246 24/12/11,00:53:54,13,10,1, 11.9,1,1, 3.016, 10371.652, 484.260, 52871.262 24/12/11,00:53:54,14,10,1, 11.9,1,1, 3.016, 10371.649, 484.277, 52871.251 24/12/11,00:53:54,15,10,1, 11.9,1,1, 3.016, 10371.647, 484.267, 52871.289 24/12/11,00:53:54,16,10,1, 11.9,1,1, 3.016, 10371.650, 484.287, 52871.188 24/12/11,00:53:54,17,10,1, 11.9,1,1, 3.016, 10371.642, 484.286, 52871.216 24/12/11,00:53:54,18,10,1, 11.9,1,1, 3.016, 10371.655, 484.267, 52871.214 24/12/11,00:53:54,19,10,1, 11.9,1,1, 3.016, 10371.637, 484.280, 52871.206 24/12/11,00:53:55,00,10,1, 11.9,1,1, 3.015, 10371.633, 484.280, 52871.206 24/12/11,00:53:55,01,10,1, 11.9,1,1, 3.015, 10371.610, 484.286, 52871.194 24/12/11,00:53:55,02,10,1, 11.9,1,1, 3.015, 10371.628, 484.281, 52871.172 24/12/11,00:53:55,03,10,1, 11.9,1,1, 3.015, 10371.611, 484.300, 52871.178 24/12/11,00:53:55,04,10,1, 11.9,1,1, 3.015, 10371.610, 484.260, 52871.140 24/12/11,00:53:55,05,10,1, 11.9,1,1, 3.015, 10371.588, 484.273, 52871.164 24/12/11,00:53:55,06,10,1, 11.9,1,1, 3.015, 10371.609, 484.275, 52871.178 24/12/11,00:53:55,07,10,1, 11.9,1,1, 3.015, 10371.614, 484.276, 52871.144 24/12/11,00:53:55,08,10,1, 11.9,1,1, 3.015, 10371.609, 484.269, 52871.196 24/12/11,00:53:55,09,10,1, 11.9,1,1, 3.015, 10371.593, 484.275, 52871.204 24/12/11,00:53:55,10,10,1, 11.9,1,1, 3.015, 10371.604, 484.285, 52871.195 24/12/11,00:53:55,11,10,1, 11.9,1,1, 3.015, 10371.611, 484.293, 52871.199 24/12/11,00:53:55,12,10,1, 11.9,1,1, 3.015, 10371.598, 484.290, 52871.153 24/12/11,00:53:55,13,10,1, 11.9,1,1, 3.015, 10371.608, 484.281, 52871.100 24/12/11,00:53:55,14,10,1, 11.9,1,1, 3.015, 10371.587, 484.287, 52871.148 24/12/11,00:53:55,15,10,1, 11.9,1,1, 3.015, 10371.597, 484.293, 52871.178 24/12/11,00:53:55,16,10,1, 11.9,1,1, 3.015, 10371.594, 484.282, 52871.139 24/12/11,00:53:55,17,10,1, 11.9,1,1, 3.015, 10371.583, 484.295, 52871.158 24/12/11,00:53:55,18,10,1, 11.9,1,1, 3.015, 10371.597, 484.295, 52871.208 24/12/11,00:53:55,19,10,1, 11.9,1,1, 3.015, 10371.581, 484.299, 52871.162 24/12/11,00:53:56,00,10,1, 11.9,1,1, 3.015, 10371.574, 484.299, 52871.162 24/12/11,00:53:56,01,10,1, 11.9,1,1, 3.015, 10371.584, 484.314, 52871.211 24/12/11,00:53:56,02,10,1, 11.9,1,1, 3.015, 10371.599, 484.320, 52871.120 24/12/11,00:53:56,03,10,1, 11.9,1,1, 3.015, 10371.555, 484.337, 52871.183 24/12/11,00:53:56,04,10,1, 11.9,1,1, 3.015, 10371.586, 484.312, 52871.123 24/12/11,00:53:56,05,10,1, 11.9,1,1, 3.015, 10371.577, 484.323, 52871.138 24/12/11,00:53:56,06,10,1, 11.9,1,1, 3.015, 10371.549, 484.325, 52871.166 24/12/11,00:53:56,07,10,1, 11.9,1,1, 3.015, 10371.572, 484.318, 52871.182 24/12/11,00:53:56,08,10,1, 11.9,1,1, 3.015, 10371.547, 484.324, 52871.088 24/12/11,00:53:56,09,10,1, 11.9,1,1, 3.015, 10371.550, 484.342, 52871.103 24/12/11,00:53:56,10,10,1, 11.9,1,1, 3.015, 10371.567, 484.331, 52871.113 24/12/11,00:53:56,11,10,1, 11.9,1,1, 3.015, 10371.558, 484.339, 52871.178 24/12/11,00:53:56,12,10,1, 11.9,1,1, 3.015, 10371.581, 484.334, 52871.062 24/12/11,00:53:56,13,10,1, 11.9,1,1, 3.015, 10371.580, 484.362, 52871.171 24/12/11,00:53:56,14,10,1, 11.9,1,1, 3.015, 10371.577, 484.346, 52871.160 24/12/11,00:53:56,15,10,1, 11.9,1,1, 3.015, 10371.603, 484.338, 52871.157 24/12/11,00:53:56,16,10,1, 11.9,1,1, 3.015, 10371.570, 484.367, 52871.236 24/12/11,00:53:56,17,10,1, 11.9,1,1, 3.015, 10371.582, 484.342, 52871.067 24/12/11,00:53:56,18,10,1, 11.9,1,1, 3.015, 10371.548, 484.356, 52871.120 24/12/11,00:53:56,19,10,1, 11.9,1,1, 3.015, 10371.585, 484.371, 52871.093 24/12/11,00:53:57,00,10,1, 12.0,1,1, 3.013, 10371.583, 484.371, 52871.093 24/12/11,00:53:57,01,10,1, 12.0,1,1, 3.013, 10371.593, 484.394, 52871.182 24/12/11,00:53:57,02,10,1, 12.0,1,1, 3.013, 10371.580, 484.408, 52871.242 24/12/11,00:53:57,03,10,1, 12.0,1,1, 3.013, 10371.563, 484.426, 52871.232 24/12/11,00:53:57,04,10,1, 12.0,1,1, 3.013, 10371.560, 484.417, 52871.287 24/12/11,00:53:57,05,10,1, 12.0,1,1, 3.013, 10371.558, 484.435, 52871.226 24/12/11,00:53:57,06,10,1, 12.0,1,1, 3.013, 10371.589, 484.426, 52871.231 24/12/11,00:53:57,07,10,1, 12.0,1,1, 3.013, 10371.575, 484.440, 52871.274 24/12/11,00:53:57,08,10,1, 12.0,1,1, 3.013, 10371.565, 484.454, 52871.225 24/12/11,00:53:57,09,10,1, 12.0,1,1, 3.013, 10371.587, 484.466, 52871.254 24/12/11,00:53:57,10,10,1, 12.0,1,1, 3.013, 10371.583, 484.471, 52871.268 24/12/11,00:53:57,11,10,1, 12.0,1,1, 3.013, 10371.584, 484.446, 52871.181 24/12/11,00:53:57,12,10,1, 12.0,1,1, 3.013, 10371.600, 484.468, 52871.184 24/12/11,00:53:57,13,10,1, 12.0,1,1, 3.013, 10371.593, 484.475, 52871.159 24/12/11,00:53:57,14,10,1, 12.0,1,1, 3.013, 10371.610, 484.457, 52871.168 24/12/11,00:53:57,15,10,1, 12.0,1,1, 3.013, 10371.600, 484.463, 52871.276 24/12/11,00:53:57,16,10,1, 12.0,1,1, 3.013, 10371.603, 484.485, 52871.253 24/12/11,00:53:57,17,10,1, 12.0,1,1, 3.013, 10371.586, 484.484, 52871.206 24/12/11,00:53:57,18,10,1, 12.0,1,1, 3.013, 10371.601, 484.488, 52871.229 24/12/11,00:53:57,19,10,1, 12.0,1,1, 3.013, 10371.583, 484.491, 52871.214 24/12/11,00:53:58,00,10,1, 11.9,1,1, 3.018, 10371.583, 484.491, 52871.214 24/12/11,00:53:58,01,10,1, 11.9,1,1, 3.018, 10371.599, 484.498, 52871.145 24/12/11,00:53:58,02,10,1, 11.9,1,1, 3.018, 10371.606, 484.492, 52871.241 24/12/11,00:53:58,03,10,1, 11.9,1,1, 3.018, 10371.605, 484.493, 52871.236 24/12/11,00:53:58,04,10,1, 11.9,1,1, 3.018, 10371.610, 484.497, 52871.252 24/12/11,00:53:58,05,10,1, 11.9,1,1, 3.018, 10371.601, 484.492, 52871.166 24/12/11,00:53:58,06,10,1, 11.9,1,1, 3.018, 10371.621, 484.495, 52871.183 24/12/11,00:53:58,07,10,1, 11.9,1,1, 3.018, 10371.611, 484.509, 52871.193 24/12/11,00:53:58,08,10,1, 11.9,1,1, 3.018, 10371.627, 484.517, 52871.208 24/12/11,00:53:58,09,10,1, 11.9,1,1, 3.018, 10371.594, 484.518, 52871.227 24/12/11,00:53:58,10,10,1, 11.9,1,1, 3.018, 10371.613, 484.515, 52871.173 24/12/11,00:53:58,11,10,1, 11.9,1,1, 3.018, 10371.597, 484.546, 52871.215 24/12/11,00:53:58,12,10,1, 11.9,1,1, 3.018, 10371.614, 484.543, 52871.177 24/12/11,00:53:58,13,10,1, 11.9,1,1, 3.018, 10371.625, 484.539, 52871.217 24/12/11,00:53:58,14,10,1, 11.9,1,1, 3.018, 10371.631, 484.551, 52871.180 24/12/11,00:53:58,15,10,1, 11.9,1,1, 3.018, 10371.645, 484.557, 52871.198 24/12/11,00:53:58,16,10,1, 11.9,1,1, 3.018, 10371.632, 484.544, 52871.188 24/12/11,00:53:58,17,10,1, 11.9,1,1, 3.018, 10371.641, 484.576, 52871.264 24/12/11,00:53:58,18,10,1, 11.9,1,1, 3.018, 10371.643, 484.555, 52871.162 24/12/11,00:53:58,19,10,1, 11.9,1,1, 3.018, 10371.631, 484.537, 52871.119 24/12/11,00:53:59,00,10,1, 11.9,1,1, 3.016, 10371.624, 484.537, 52871.119 24/12/11,00:53:59,01,10,1, 11.9,1,1, 3.016, 10371.651, 484.560, 52871.158 24/12/11,00:53:59,02,10,1, 11.9,1,1, 3.016, 10371.669, 484.583, 52871.153 24/12/11,00:53:59,03,10,1, 11.9,1,1, 3.016, 10371.663, 484.570, 52871.093 24/12/11,00:53:59,04,10,1, 11.9,1,1, 3.016, 10371.654, 484.601, 52871.158 24/12/11,00:53:59,05,10,1, 11.9,1,1, 3.016, 10371.650, 484.599, 52871.154 24/12/11,00:53:59,06,10,1, 11.9,1,1, 3.016, 10371.656, 484.565, 52871.125 24/12/11,00:53:59,07,10,1, 11.9,1,1, 3.016, 10371.654, 484.589, 52871.186 24/12/11,00:53:59,08,10,1, 11.9,1,1, 3.016, 10371.646, 484.587, 52871.185 24/12/11,00:53:59,09,10,1, 11.9,1,1, 3.016, 10371.661, 484.579, 52871.095 24/12/11,00:53:59,10,10,1, 11.9,1,1, 3.016, 10371.659, 484.573, 52871.118 24/12/11,00:53:59,11,10,1, 11.9,1,1, 3.016, 10371.655, 484.596, 52871.113 24/12/11,00:53:59,12,10,1, 11.9,1,1, 3.016, 10371.652, 484.606, 52871.147 24/12/11,00:53:59,13,10,1, 11.9,1,1, 3.016, 10371.661, 484.620, 52871.115 24/12/11,00:53:59,14,10,1, 11.9,1,1, 3.016, 10371.673, 484.625, 52871.130 24/12/11,00:53:59,15,10,1, 11.9,1,1, 3.016, 10371.688, 484.616, 52871.157 24/12/11,00:53:59,16,10,1, 11.9,1,1, 3.016, 10371.670, 484.608, 52871.080 24/12/11,00:53:59,17,10,1, 11.9,1,1, 3.016, 10371.683, 484.623, 52871.143 24/12/11,00:53:59,18,10,1, 11.9,1,1, 3.016, 10371.672, 484.595, 52871.125 24/12/11,00:53:59,19,10,1, 11.9,1,1, 3.016, 10371.671, 484.607, 52871.096 24/12/11,00:54:00,00,10,1, 11.9,1,1, 3.013, 10371.666, 484.607, 52871.096 24/12/11,00:54:00,01,10,1, 11.9,1,1, 3.013, 10371.664, 484.656, 52871.153 24/12/11,00:54:00,02,10,1, 11.9,1,1, 3.013, 10371.661, 484.627, 52871.143 24/12/11,00:54:00,03,10,1, 11.9,1,1, 3.013, 10371.655, 484.616, 52871.149 24/12/11,00:54:00,04,10,1, 11.9,1,1, 3.013, 10371.672, 484.632, 52871.116 24/12/11,00:54:00,05,10,1, 11.9,1,1, 3.013, 10371.689, 484.622, 52871.104 24/12/11,00:54:00,06,10,1, 11.9,1,1, 3.013, 10371.676, 484.611, 52871.113 24/12/11,00:54:00,07,10,1, 11.9,1,1, 3.013, 10371.686, 484.622, 52871.085 24/12/11,00:54:00,08,10,1, 11.9,1,1, 3.013, 10371.697, 484.619, 52871.052 24/12/11,00:54:00,09,10,1, 11.9,1,1, 3.013, 10371.700, 484.603, 52871.137 24/12/11,00:54:00,10,10,1, 11.9,1,1, 3.013, 10371.672, 484.601, 52871.097 24/12/11,00:54:00,11,10,1, 11.9,1,1, 3.013, 10371.689, 484.640, 52871.091 24/12/11,00:54:00,12,10,1, 11.9,1,1, 3.013, 10371.686, 484.618, 52871.133 24/12/11,00:54:00,13,10,1, 11.9,1,1, 3.013, 10371.699, 484.638, 52871.133 24/12/11,00:54:00,14,10,1, 11.9,1,1, 3.013, 10371.674, 484.617, 52871.114 24/12/11,00:54:00,15,10,1, 11.9,1,1, 3.013, 10371.656, 484.616, 52870.875 24/12/11,00:54:00,16,10,1, 11.9,1,1, 3.013, 10371.695, 484.627, 52871.157 24/12/11,00:54:00,17,10,1, 11.9,1,1, 3.013, 10371.712, 484.604, 52871.049 24/12/11,00:54:00,18,10,1, 11.9,1,1, 3.013, 10371.681, 484.628, 52871.072 24/12/11,00:54:00,19,10,1, 11.9,1,1, 3.013, 10371.698, 484.629, 52871.001 24/12/11,00:54:01,00,10,1, 11.9,1,1, 3.014, 10371.691, 484.629, 52871.001 24/12/11,00:54:01,01,10,1, 11.9,1,1, 3.014, 10371.690, 484.622, 52871.063 24/12/11,00:54:01,02,10,1, 11.9,1,1, 3.014, 10371.697, 484.620, 52871.055 24/12/11,00:54:01,03,10,1, 11.9,1,1, 3.014, 10371.698, 484.603, 52870.954 24/12/11,00:54:01,04,10,1, 11.9,1,1, 3.014, 10371.710, 484.604, 52871.085 24/12/11,00:54:01,05,10,1, 11.9,1,1, 3.014, 10371.712, 484.606, 52871.020 24/12/11,00:54:01,06,10,1, 11.9,1,1, 3.014, 10371.704, 484.583, 52871.028 24/12/11,00:54:01,07,10,1, 11.9,1,1, 3.014, 10371.708, 484.609, 52870.975 24/12/11,00:54:01,08,10,1, 11.9,1,1, 3.014, 10371.699, 484.588, 52870.994 24/12/11,00:54:01,09,10,1, 11.9,1,1, 3.014, 10371.701, 484.626, 52871.056 24/12/11,00:54:01,10,10,1, 11.9,1,1, 3.014, 10371.681, 484.607, 52871.015 24/12/11,00:54:01,11,10,1, 11.9,1,1, 3.014, 10371.693, 484.630, 52870.972 24/12/11,00:54:01,12,10,1, 11.9,1,1, 3.014, 10371.713, 484.623, 52870.943 24/12/11,00:54:01,13,10,1, 11.9,1,1, 3.014, 10371.676, 484.610, 52870.997 24/12/11,00:54:01,14,10,1, 11.9,1,1, 3.014, 10371.710, 484.600, 52870.975 24/12/11,00:54:01,15,10,1, 11.9,1,1, 3.014, 10371.693, 484.605, 52870.908 24/12/11,00:54:01,16,10,1, 11.9,1,1, 3.014, 10371.687, 484.603, 52870.958 24/12/11,00:54:01,17,10,1, 11.9,1,1, 3.014, 10371.707, 484.598, 52870.912 24/12/11,00:54:01,18,10,1, 11.9,1,1, 3.014, 10371.704, 484.593, 52870.951 24/12/11,00:54:01,19,10,1, 11.9,1,1, 3.014, 10371.698, 484.576, 52870.910 24/12/11,00:54:02,00,10,1, 12.0,1,1, 3.017, 10371.691, 484.576, 52870.910 24/12/11,00:54:02,01,10,1, 12.0,1,1, 3.017, 10371.670, 484.582, 52870.923 24/12/11,00:54:02,02,10,1, 12.0,1,1, 3.017, 10371.685, 484.581, 52870.916 24/12/11,00:54:02,03,10,1, 12.0,1,1, 3.017, 10371.671, 484.579, 52870.951 24/12/11,00:54:02,04,10,1, 12.0,1,1, 3.017, 10371.703, 484.553, 52870.943 24/12/11,00:54:02,05,10,1, 12.0,1,1, 3.017, 10371.677, 484.564, 52870.944 24/12/11,00:54:02,06,10,1, 12.0,1,1, 3.017, 10371.649, 484.577, 52870.874 24/12/11,00:54:02,07,10,1, 12.0,1,1, 3.017, 10371.664, 484.556, 52870.912 24/12/11,00:54:02,08,10,1, 12.0,1,1, 3.017, 10371.663, 484.574, 52870.895 24/12/11,00:54:02,09,10,1, 12.0,1,1, 3.017, 10371.666, 484.565, 52870.893 24/12/11,00:54:02,10,10,1, 12.0,1,1, 3.017, 10371.634, 484.555, 52870.895 24/12/11,00:54:02,11,10,1, 12.0,1,1, 3.017, 10371.668, 484.531, 52870.882 24/12/11,00:54:02,12,10,1, 12.0,1,1, 3.017, 10371.634, 484.564, 52870.958 24/12/11,00:54:02,13,10,1, 12.0,1,1, 3.017, 10371.645, 484.537, 52870.916 24/12/11,00:54:02,14,10,1, 12.0,1,1, 3.017, 10371.623, 484.519, 52870.937 24/12/11,00:54:02,15,10,1, 12.0,1,1, 3.017, 10371.630, 484.545, 52870.906 24/12/11,00:54:02,16,10,1, 12.0,1,1, 3.017, 10371.632, 484.533, 52870.869 24/12/11,00:54:02,17,10,1, 12.0,1,1, 3.017, 10371.633, 484.511, 52870.932 24/12/11,00:54:02,18,10,1, 12.0,1,1, 3.017, 10371.623, 484.501, 52870.820 24/12/11,00:54:02,19,10,1, 12.0,1,1, 3.017, 10371.619, 484.503, 52870.828 24/12/11,00:54:03,00,10,1, 11.9,1,1, 3.017, 10371.616, 484.503, 52870.828 24/12/11,00:54:03,01,10,1, 11.9,1,1, 3.017, 10371.617, 484.493, 52870.843 24/12/11,00:54:03,02,10,1, 11.9,1,1, 3.017, 10371.595, 484.503, 52870.812 24/12/11,00:54:03,03,10,1, 11.9,1,1, 3.017, 10371.597, 484.499, 52870.878 24/12/11,00:54:03,04,10,1, 11.9,1,1, 3.017, 10371.595, 484.488, 52870.831 24/12/11,00:54:03,05,10,1, 11.9,1,1, 3.017, 10371.577, 484.471, 52870.832 24/12/11,00:54:03,06,10,1, 11.9,1,1, 3.017, 10371.583, 484.472, 52870.834 24/12/11,00:54:03,07,10,1, 11.9,1,1, 3.017, 10371.572, 484.458, 52870.796 24/12/11,00:54:03,08,10,1, 11.9,1,1, 3.017, 10371.565, 484.469, 52870.815 24/12/11,00:54:03,09,10,1, 11.9,1,1, 3.017, 10371.565, 484.478, 52870.809 24/12/11,00:54:03,10,10,1, 11.9,1,1, 3.017, 10371.555, 484.470, 52870.777 24/12/11,00:54:03,11,10,1, 11.9,1,1, 3.017, 10371.557, 484.459, 52870.791 24/12/11,00:54:03,12,10,1, 11.9,1,1, 3.017, 10371.554, 484.447, 52870.734 24/12/11,00:54:03,13,10,1, 11.9,1,1, 3.017, 10371.531, 484.450, 52870.777 24/12/11,00:54:03,14,10,1, 11.9,1,1, 3.017, 10371.546, 484.437, 52870.756 24/12/11,00:54:03,15,10,1, 11.9,1,1, 3.017, 10371.534, 484.441, 52870.754 24/12/11,00:54:03,16,10,1, 11.9,1,1, 3.017, 10371.528, 484.444, 52870.776 24/12/11,00:54:03,17,10,1, 11.9,1,1, 3.017, 10371.506, 484.413, 52870.758 24/12/11,00:54:03,18,10,1, 11.9,1,1, 3.017, 10371.511, 484.427, 52870.743 24/12/11,00:54:03,19,10,1, 11.9,1,1, 3.017, 10371.495, 484.394, 52870.769 24/12/11,00:54:04,00,10,1, 12.0,1,1, 3.013, 10371.491, 484.394, 52870.769 24/12/11,00:54:04,01,10,1, 12.0,1,1, 3.013, 10371.492, 484.398, 52870.769 24/12/11,00:54:04,02,10,1, 12.0,1,1, 3.013, 10371.501, 484.387, 52870.702 24/12/11,00:54:04,03,10,1, 12.0,1,1, 3.013, 10371.479, 484.369, 52870.823 24/12/11,00:54:04,04,10,1, 12.0,1,1, 3.013, 10371.444, 484.408, 52870.733 24/12/11,00:54:04,05,10,1, 12.0,1,1, 3.013, 10371.469, 484.373, 52870.747 24/12/11,00:54:04,06,10,1, 12.0,1,1, 3.013, 10371.487, 484.362, 52870.718 24/12/11,00:54:04,07,10,1, 12.0,1,1, 3.013, 10371.463, 484.364, 52870.744 24/12/11,00:54:04,08,10,1, 12.0,1,1, 3.013, 10371.426, 484.350, 52870.711 24/12/11,00:54:04,09,10,1, 12.0,1,1, 3.013, 10371.429, 484.347, 52870.716 24/12/11,00:54:04,10,10,1, 12.0,1,1, 3.013, 10371.429, 484.343, 52870.711 24/12/11,00:54:04,11,10,1, 12.0,1,1, 3.013, 10371.429, 484.340, 52870.720 24/12/11,00:54:04,12,10,1, 12.0,1,1, 3.013, 10371.416, 484.346, 52870.715 24/12/11,00:54:04,13,10,1, 12.0,1,1, 3.013, 10371.399, 484.314, 52870.665 24/12/11,00:54:04,14,10,1, 12.0,1,1, 3.013, 10371.405, 484.303, 52870.639 24/12/11,00:54:04,15,10,1, 12.0,1,1, 3.013, 10371.403, 484.298, 52870.689 24/12/11,00:54:04,16,10,1, 12.0,1,1, 3.013, 10371.401, 484.287, 52870.667 24/12/11,00:54:04,17,10,1, 12.0,1,1, 3.013, 10371.390, 484.279, 52870.685 24/12/11,00:54:04,18,10,1, 12.0,1,1, 3.013, 10371.371, 484.291, 52870.635 24/12/11,00:54:04,19,10,1, 12.0,1,1, 3.013, 10371.357, 484.294, 52870.655 24/12/11,00:54:05,00,10,1, 11.9,1,1, 3.015, 10371.349, 484.294, 52870.655 24/12/11,00:54:05,01,10,1, 11.9,1,1, 3.015, 10371.346, 484.251, 52870.681 24/12/11,00:54:05,02,10,1, 11.9,1,1, 3.015, 10371.331, 484.261, 52870.673 24/12/11,00:54:05,03,10,1, 11.9,1,1, 3.015, 10371.333, 484.262, 52870.581 24/12/11,00:54:05,04,10,1, 11.9,1,1, 3.015, 10371.344, 484.254, 52870.700 24/12/11,00:54:05,05,10,1, 11.9,1,1, 3.015, 10371.296, 484.256, 52870.623 24/12/11,00:54:05,06,10,1, 11.9,1,1, 3.015, 10371.306, 484.246, 52870.625 24/12/11,00:54:05,07,10,1, 11.9,1,1, 3.015, 10371.274, 484.240, 52870.631 24/12/11,00:54:05,08,10,1, 11.9,1,1, 3.015, 10371.289, 484.253, 52870.631 24/12/11,00:54:05,09,10,1, 11.9,1,1, 3.015, 10371.301, 484.232, 52870.630 24/12/11,00:54:05,10,10,1, 11.9,1,1, 3.015, 10371.300, 484.242, 52870.643 24/12/11,00:54:05,11,10,1, 11.9,1,1, 3.015, 10371.300, 484.213, 52870.662 24/12/11,00:54:05,12,10,1, 11.9,1,1, 3.015, 10371.281, 484.195, 52870.657 24/12/11,00:54:05,13,10,1, 11.9,1,1, 3.015, 10371.256, 484.200, 52870.649 24/12/11,00:54:05,14,10,1, 11.9,1,1, 3.015, 10371.275, 484.162, 52870.635 24/12/11,00:54:05,15,10,1, 11.9,1,1, 3.015, 10371.260, 484.178, 52870.618 24/12/11,00:54:05,16,10,1, 11.9,1,1, 3.015, 10371.270, 484.171, 52870.573 24/12/11,00:54:05,17,10,1, 11.9,1,1, 3.015, 10371.253, 484.181, 52870.633 24/12/11,00:54:05,18,10,1, 11.9,1,1, 3.015, 10371.248, 484.149, 52870.559 24/12/11,00:54:05,19,10,1, 11.9,1,1, 3.015, 10371.253, 484.167, 52870.625 24/12/11,00:54:06,00,10,1, 11.9,1,1, 3.014, 10371.249, 484.167, 52870.625 24/12/11,00:54:06,01,10,1, 11.9,1,1, 3.014, 10371.240, 484.139, 52870.525 24/12/11,00:54:06,02,10,1, 11.9,1,1, 3.014, 10371.211, 484.156, 52870.564 24/12/11,00:54:06,03,10,1, 11.9,1,1, 3.014, 10371.231, 484.150, 52870.574 24/12/11,00:54:06,04,10,1, 11.9,1,1, 3.014, 10371.224, 484.124, 52870.613 24/12/11,00:54:06,05,10,1, 11.9,1,1, 3.014, 10371.210, 484.150, 52870.566 24/12/11,00:54:06,06,10,1, 11.9,1,1, 3.014, 10371.209, 484.121, 52870.529 24/12/11,00:54:06,07,10,1, 11.9,1,1, 3.014, 10371.203, 484.118, 52870.585 24/12/11,00:54:06,08,10,1, 11.9,1,1, 3.014, 10371.232, 484.114, 52870.624 24/12/11,00:54:06,09,10,1, 11.9,1,1, 3.014, 10371.208, 484.106, 52870.577 24/12/11,00:54:06,10,10,1, 11.9,1,1, 3.014, 10371.210, 484.104, 52870.497 24/12/11,00:54:06,11,10,1, 11.9,1,1, 3.014, 10371.174, 484.108, 52870.556 24/12/11,00:54:06,12,10,1, 11.9,1,1, 3.014, 10371.174, 484.123, 52870.568 24/12/11,00:54:06,13,10,1, 11.9,1,1, 3.014, 10371.192, 484.086, 52870.507 24/12/11,00:54:06,14,10,1, 11.9,1,1, 3.014, 10371.170, 484.127, 52870.538 24/12/11,00:54:06,15,10,1, 11.9,1,1, 3.014, 10371.200, 484.095, 52870.526 24/12/11,00:54:06,16,10,1, 11.9,1,1, 3.014, 10371.172, 484.083, 52870.573 24/12/11,00:54:06,17,10,1, 11.9,1,1, 3.014, 10371.191, 484.076, 52870.552 24/12/11,00:54:06,18,10,1, 11.9,1,1, 3.014, 10371.160, 484.066, 52870.496 24/12/11,00:54:06,19,10,1, 11.9,1,1, 3.014, 10371.148, 484.069, 52870.435 24/12/11,00:54:07,00,10,1, 11.9,1,1, 3.013, 10371.140, 484.069, 52870.435 24/12/11,00:54:07,01,10,1, 11.9,1,1, 3.013, 10371.163, 484.059, 52870.514 24/12/11,00:54:07,02,10,1, 11.9,1,1, 3.013, 10371.150, 484.066, 52870.495 24/12/11,00:54:07,03,10,1, 11.9,1,1, 3.013, 10371.156, 484.044, 52870.479 24/12/11,00:54:07,04,10,1, 11.9,1,1, 3.013, 10371.142, 484.027, 52870.440 24/12/11,00:54:07,05,10,1, 11.9,1,1, 3.013, 10371.123, 484.064, 52870.559 24/12/11,00:54:07,06,10,1, 11.9,1,1, 3.013, 10371.144, 484.050, 52870.524 24/12/11,00:54:07,07,10,1, 11.9,1,1, 3.013, 10371.153, 484.048, 52870.492 24/12/11,00:54:07,08,10,1, 11.9,1,1, 3.013, 10371.135, 484.039, 52870.499 24/12/11,00:54:07,09,10,1, 11.9,1,1, 3.013, 10371.136, 484.052, 52870.482 24/12/11,00:54:07,10,10,1, 11.9,1,1, 3.013, 10371.145, 484.053, 52870.482 24/12/11,00:54:07,11,10,1, 11.9,1,1, 3.013, 10371.133, 484.032, 52870.493 24/12/11,00:54:07,12,10,1, 11.9,1,1, 3.013, 10371.137, 484.008, 52870.500 24/12/11,00:54:07,13,10,1, 11.9,1,1, 3.013, 10371.131, 484.015, 52870.428 24/12/11,00:54:07,14,10,1, 11.9,1,1, 3.013, 10371.141, 484.013, 52870.486 24/12/11,00:54:07,15,10,1, 11.9,1,1, 3.013, 10371.113, 484.018, 52870.467 24/12/11,00:54:07,16,10,1, 11.9,1,1, 3.013, 10371.117, 484.011, 52870.455 24/12/11,00:54:07,17,10,1, 11.9,1,1, 3.013, 10371.140, 484.036, 52870.489 24/12/11,00:54:07,18,10,1, 11.9,1,1, 3.013, 10371.118, 484.027, 52870.489 24/12/11,00:54:07,19,10,1, 11.9,1,1, 3.013, 10371.125, 484.018, 52870.459 24/12/11,00:54:08,00,10,1, 11.9,1,1, 3.017, 10371.124, 484.018, 52870.459 24/12/11,00:54:08,01,10,1, 11.9,1,1, 3.017, 10371.120, 484.009, 52870.456 24/12/11,00:54:08,02,10,1, 11.9,1,1, 3.017, 10371.137, 483.994, 52870.453 24/12/11,00:54:08,03,10,1, 11.9,1,1, 3.017, 10371.098, 483.994, 52870.491 24/12/11,00:54:08,04,10,1, 11.9,1,1, 3.017, 10371.115, 484.001, 52870.456 24/12/11,00:54:08,05,10,1, 11.9,1,1, 3.017, 10371.117, 484.001, 52870.489 24/12/11,00:54:08,06,10,1, 11.9,1,1, 3.017, 10371.127, 484.018, 52870.399 24/12/11,00:54:08,07,10,1, 11.9,1,1, 3.017, 10371.132, 483.996, 52870.450 24/12/11,00:54:08,08,10,1, 11.9,1,1, 3.017, 10371.125, 483.960, 52870.390 24/12/11,00:54:08,09,10,1, 11.9,1,1, 3.017, 10371.126, 483.968, 52870.381 24/12/11,00:54:08,10,10,1, 11.9,1,1, 3.017, 10371.120, 483.981, 52870.483 24/12/11,00:54:08,11,10,1, 11.9,1,1, 3.017, 10371.126, 483.959, 52870.436 24/12/11,00:54:08,12,10,1, 11.9,1,1, 3.017, 10371.126, 483.953, 52870.439 24/12/11,00:54:08,13,10,1, 11.9,1,1, 3.017, 10371.134, 483.973, 52870.403 24/12/11,00:54:08,14,10,1, 11.9,1,1, 3.017, 10371.158, 483.981, 52870.438 24/12/11,00:54:08,15,10,1, 11.9,1,1, 3.017, 10371.138, 483.987, 52870.397 24/12/11,00:54:08,16,10,1, 11.9,1,1, 3.017, 10371.137, 483.965, 52870.419 24/12/11,00:54:08,17,10,1, 11.9,1,1, 3.017, 10371.132, 483.976, 52870.398 24/12/11,00:54:08,18,10,1, 11.9,1,1, 3.017, 10371.135, 483.959, 52870.417 24/12/11,00:54:08,19,10,1, 11.9,1,1, 3.017, 10371.132, 483.955, 52870.415 24/12/11,00:54:09,00,10,1, 12.0,1,1, 3.017, 10371.124, 483.955, 52870.415 24/12/11,00:54:09,01,10,1, 12.0,1,1, 3.017, 10371.145, 483.972, 52870.347 24/12/11,00:54:09,02,10,1, 12.0,1,1, 3.017, 10371.146, 483.957, 52870.366 24/12/11,00:54:09,03,10,1, 12.0,1,1, 3.017, 10371.147, 483.946, 52870.330 24/12/11,00:54:09,04,10,1, 12.0,1,1, 3.017, 10371.174, 483.953, 52870.425 24/12/11,00:54:09,05,10,1, 12.0,1,1, 3.017, 10371.147, 483.967, 52870.409 24/12/11,00:54:09,06,10,1, 12.0,1,1, 3.017, 10371.143, 483.967, 52870.408 24/12/11,00:54:09,07,10,1, 12.0,1,1, 3.017, 10371.151, 483.964, 52870.392 24/12/11,00:54:09,08,10,1, 12.0,1,1, 3.017, 10371.144, 483.945, 52870.365 24/12/11,00:54:09,09,10,1, 12.0,1,1, 3.017, 10371.139, 483.944, 52870.335 24/12/11,00:54:09,10,10,1, 12.0,1,1, 3.017, 10371.162, 483.927, 52870.300 24/12/11,00:54:09,11,10,1, 12.0,1,1, 3.017, 10371.181, 483.935, 52870.375 24/12/11,00:54:09,12,10,1, 12.0,1,1, 3.017, 10371.177, 483.940, 52870.348 24/12/11,00:54:09,13,10,1, 12.0,1,1, 3.017, 10371.167, 483.930, 52870.347 24/12/11,00:54:09,14,10,1, 12.0,1,1, 3.017, 10371.178, 483.934, 52870.381 24/12/11,00:54:09,15,10,1, 12.0,1,1, 3.017, 10371.182, 483.911, 52870.382 24/12/11,00:54:09,16,10,1, 12.0,1,1, 3.017, 10371.171, 483.928, 52870.322 24/12/11,00:54:09,17,10,1, 12.0,1,1, 3.017, 10371.167, 483.908, 52870.299 24/12/11,00:54:09,18,10,1, 12.0,1,1, 3.017, 10371.165, 483.920, 52870.385 24/12/11,00:54:09,19,10,1, 12.0,1,1, 3.017, 10371.166, 483.896, 52870.335 24/12/11,00:54:10,00,10,1, 11.9,1,1, 3.015, 10371.165, 483.896, 52870.335 24/12/11,00:54:10,01,10,1, 11.9,1,1, 3.015, 10371.147, 483.916, 52870.358 24/12/11,00:54:10,02,10,1, 11.9,1,1, 3.015, 10371.182, 483.925, 52870.405 24/12/11,00:54:10,03,10,1, 11.9,1,1, 3.015, 10371.147, 483.928, 52870.371 24/12/11,00:54:10,04,10,1, 11.9,1,1, 3.015, 10371.166, 483.926, 52870.302 24/12/11,00:54:10,05,10,1, 11.9,1,1, 3.015, 10371.171, 483.927, 52870.338 24/12/11,00:54:10,06,10,1, 11.9,1,1, 3.015, 10371.152, 483.933, 52870.358 24/12/11,00:54:10,07,10,1, 11.9,1,1, 3.015, 10371.173, 483.936, 52870.360 24/12/11,00:54:10,08,10,1, 11.9,1,1, 3.015, 10371.198, 483.922, 52870.331 24/12/11,00:54:10,09,10,1, 11.9,1,1, 3.015, 10371.179, 483.901, 52870.330 24/12/11,00:54:10,10,10,1, 11.9,1,1, 3.015, 10371.187, 483.937, 52870.284 24/12/11,00:54:10,11,10,1, 11.9,1,1, 3.015, 10371.197, 483.916, 52870.281 24/12/11,00:54:10,12,10,1, 11.9,1,1, 3.015, 10371.179, 483.914, 52870.321 24/12/11,00:54:10,13,10,1, 11.9,1,1, 3.015, 10371.201, 483.907, 52870.292 24/12/11,00:54:10,14,10,1, 11.9,1,1, 3.015, 10371.180, 483.910, 52870.299 24/12/11,00:54:10,15,10,1, 11.9,1,1, 3.015, 10371.168, 483.912, 52870.323 24/12/11,00:54:10,16,10,1, 11.9,1,1, 3.015, 10371.201, 483.910, 52870.274 24/12/11,00:54:10,17,10,1, 11.9,1,1, 3.015, 10371.205, 483.911, 52870.347 24/12/11,00:54:10,18,10,1, 11.9,1,1, 3.015, 10371.197, 483.915, 52870.269 24/12/11,00:54:10,19,10,1, 11.9,1,1, 3.015, 10371.196, 483.901, 52870.255 24/12/11,00:54:11,00,10,1, 11.9,1,1, 3.014, 10371.190, 483.901, 52870.255 24/12/11,00:54:11,01,10,1, 11.9,1,1, 3.014, 10371.194, 483.905, 52870.225 24/12/11,00:54:11,02,10,1, 11.9,1,1, 3.014, 10371.208, 483.906, 52870.321 24/12/11,00:54:11,03,10,1, 11.9,1,1, 3.014, 10371.197, 483.917, 52870.314 24/12/11,00:54:11,04,10,1, 11.9,1,1, 3.014, 10371.214, 483.921, 52870.242 24/12/11,00:54:11,05,10,1, 11.9,1,1, 3.014, 10371.218, 483.897, 52870.245 24/12/11,00:54:11,06,10,1, 11.9,1,1, 3.014, 10371.200, 483.896, 52870.292 24/12/11,00:54:11,07,10,1, 11.9,1,1, 3.014, 10371.193, 483.902, 52870.251 24/12/11,00:54:11,08,10,1, 11.9,1,1, 3.014, 10371.204, 483.893, 52870.323 24/12/11,00:54:11,09,10,1, 11.9,1,1, 3.014, 10371.200, 483.891, 52870.245 24/12/11,00:54:11,10,10,1, 11.9,1,1, 3.014, 10371.197, 483.884, 52870.256 24/12/11,00:54:11,11,10,1, 11.9,1,1, 3.014, 10371.205, 483.891, 52870.192 24/12/11,00:54:11,12,10,1, 11.9,1,1, 3.014, 10371.206, 483.916, 52870.256 24/12/11,00:54:11,13,10,1, 11.9,1,1, 3.014, 10371.229, 483.886, 52870.192 24/12/11,00:54:11,14,10,1, 11.9,1,1, 3.014, 10371.224, 483.893, 52870.224 24/12/11,00:54:11,15,10,1, 11.9,1,1, 3.014, 10371.229, 483.881, 52870.177 24/12/11,00:54:11,16,10,1, 11.9,1,1, 3.014, 10371.195, 483.897, 52870.258 24/12/11,00:54:11,17,10,1, 11.9,1,1, 3.014, 10371.194, 483.912, 52870.275 24/12/11,00:54:11,18,10,1, 11.9,1,1, 3.014, 10371.214, 483.906, 52870.198 24/12/11,00:54:11,19,10,1, 11.9,1,1, 3.014, 10371.222, 483.898, 52870.226 24/12/11,00:54:12,00,10,1, 11.9,1,1, 3.015, 10371.215, 483.898, 52870.226 24/12/11,00:54:12,01,10,1, 11.9,1,1, 3.015, 10371.239, 483.887, 52870.224 24/12/11,00:54:12,02,10,1, 11.9,1,1, 3.015, 10371.201, 483.903, 52870.140 24/12/11,00:54:12,03,10,1, 11.9,1,1, 3.015, 10371.239, 483.872, 52870.165 24/12/11,00:54:12,04,10,1, 11.9,1,1, 3.015, 10371.231, 483.872, 52870.170 24/12/11,00:54:12,05,10,1, 11.9,1,1, 3.015, 10371.208, 483.872, 52870.166 24/12/11,00:54:12,06,10,1, 11.9,1,1, 3.015, 10371.207, 483.861, 52870.208 24/12/11,00:54:12,07,10,1, 11.9,1,1, 3.015, 10371.228, 483.894, 52870.183 24/12/11,00:54:12,08,10,1, 11.9,1,1, 3.015, 10371.207, 483.869, 52870.144 24/12/11,00:54:12,09,10,1, 11.9,1,1, 3.015, 10371.213, 483.882, 52870.182 24/12/11,00:54:12,10,10,1, 11.9,1,1, 3.015, 10371.218, 483.901, 52870.139 24/12/11,00:54:12,11,10,1, 11.9,1,1, 3.015, 10371.233, 483.875, 52870.231 24/12/11,00:54:12,12,10,1, 11.9,1,1, 3.015, 10371.216, 483.881, 52870.142 24/12/11,00:54:12,13,10,1, 11.9,1,1, 3.015, 10371.204, 483.874, 52870.147 24/12/11,00:54:12,14,10,1, 11.9,1,1, 3.015, 10371.214, 483.890, 52870.147 24/12/11,00:54:12,15,10,1, 11.9,1,1, 3.015, 10371.202, 483.876, 52870.179 24/12/11,00:54:12,16,10,1, 11.9,1,1, 3.015, 10371.191, 483.857, 52870.112 24/12/11,00:54:12,17,10,1, 11.9,1,1, 3.015, 10371.189, 483.863, 52870.102 24/12/11,00:54:12,18,10,1, 11.9,1,1, 3.015, 10371.188, 483.883, 52870.190 24/12/11,00:54:12,19,10,1, 11.9,1,1, 3.015, 10371.199, 483.871, 52870.123 24/12/11,00:54:13,00,09,1, 12.0,1,1, 3.017, 10371.190, 483.871, 52870.123 24/12/11,00:54:13,01,09,1, 12.0,1,1, 3.017, 10371.203, 483.854, 52870.135 24/12/11,00:54:13,02,09,1, 12.0,1,1, 3.017, 10371.193, 483.857, 52870.102 24/12/11,00:54:13,03,09,1, 12.0,1,1, 3.017, 10371.211, 483.843, 52870.130 24/12/11,00:54:13,04,09,1, 12.0,1,1, 3.017, 10371.203, 483.847, 52870.122 24/12/11,00:54:13,05,09,1, 12.0,1,1, 3.017, 10371.207, 483.837, 52870.076 24/12/11,00:54:13,06,09,1, 12.0,1,1, 3.017, 10371.193, 483.850, 52870.079 24/12/11,00:54:13,07,09,1, 12.0,1,1, 3.017, 10371.185, 483.850, 52870.147 24/12/11,00:54:13,08,09,1, 12.0,1,1, 3.017, 10371.172, 483.832, 52870.126 24/12/11,00:54:13,09,09,1, 12.0,1,1, 3.017, 10371.192, 483.836, 52870.063 24/12/11,00:54:13,10,09,1, 12.0,1,1, 3.017, 10371.191, 483.863, 52870.134 24/12/11,00:54:13,11,09,1, 12.0,1,1, 3.017, 10371.167, 483.818, 52870.117 24/12/11,00:54:13,12,09,1, 12.0,1,1, 3.017, 10371.176, 483.833, 52870.069 24/12/11,00:54:13,13,09,1, 12.0,1,1, 3.017, 10371.183, 483.850, 52870.063 24/12/11,00:54:13,14,09,1, 12.0,1,1, 3.017, 10371.142, 483.822, 52870.095 24/12/11,00:54:13,15,09,1, 12.0,1,1, 3.017, 10371.191, 483.835, 52870.055 24/12/11,00:54:13,16,09,1, 12.0,1,1, 3.017, 10371.175, 483.822, 52870.078 24/12/11,00:54:13,17,09,1, 12.0,1,1, 3.017, 10371.175, 483.809, 52870.111 24/12/11,00:54:13,18,09,1, 12.0,1,1, 3.017, 10371.161, 483.810, 52870.067 24/12/11,00:54:13,19,09,1, 12.0,1,1, 3.017, 10371.164, 483.795, 52870.120 24/12/11,00:54:14,00,09,1, 11.9,1,1, 3.016, 10371.157, 483.795, 52870.120 24/12/11,00:54:14,01,09,1, 11.9,1,1, 3.016, 10371.197, 483.768, 52870.004 24/12/11,00:54:14,02,09,1, 11.9,1,1, 3.016, 10371.160, 483.773, 52869.994 24/12/11,00:54:14,03,09,1, 11.9,1,1, 3.016, 10371.160, 483.773, 52870.001 24/12/11,00:54:14,04,09,1, 11.9,1,1, 3.016, 10371.169, 483.762, 52870.047 24/12/11,00:54:14,05,09,1, 11.9,1,1, 3.016, 10371.152, 483.770, 52869.999 24/12/11,00:54:14,06,09,1, 11.9,1,1, 3.016, 10371.123, 483.792, 52870.012 24/12/11,00:54:14,07,09,1, 11.9,1,1, 3.016, 10371.153, 483.779, 52869.979 24/12/11,00:54:14,08,09,1, 11.9,1,1, 3.016, 10371.119, 483.776, 52870.032 24/12/11,00:54:14,09,09,1, 11.9,1,1, 3.016, 10371.127, 483.742, 52870.009 24/12/11,00:54:14,10,09,1, 11.9,1,1, 3.016, 10371.140, 483.750, 52870.034 24/12/11,00:54:14,11,09,1, 11.9,1,1, 3.016, 10371.113, 483.729, 52869.983 24/12/11,00:54:14,12,09,1, 11.9,1,1, 3.016, 10371.108, 483.768, 52870.057 24/12/11,00:54:14,13,09,1, 11.9,1,1, 3.016, 10371.125, 483.773, 52870.007 24/12/11,00:54:14,14,09,1, 11.9,1,1, 3.016, 10371.114, 483.733, 52869.742 24/12/11,00:54:14,15,09,1, 11.9,1,1, 3.016, 10371.083, 483.733, 52869.996 24/12/11,00:54:14,16,09,1, 11.9,1,1, 3.016, 10371.086, 483.726, 52869.954 24/12/11,00:54:14,17,09,1, 11.9,1,1, 3.016, 10371.091, 483.722, 52869.992 24/12/11,00:54:14,18,09,1, 11.9,1,1, 3.016, 10371.084, 483.732, 52869.936 24/12/11,00:54:14,19,09,1, 11.9,1,1, 3.016, 10371.072, 483.718, 52869.963 24/12/11,00:54:15,00,09,1, 11.9,1,1, 3.015, 10371.065, 483.718, 52869.963 24/12/11,00:54:15,01,09,1, 11.9,1,1, 3.015, 10371.050, 483.718, 52869.903 24/12/11,00:54:15,02,09,1, 11.9,1,1, 3.015, 10371.042, 483.698, 52869.990 24/12/11,00:54:15,03,09,1, 11.9,1,1, 3.015, 10371.011, 483.692, 52869.895 24/12/11,00:54:15,04,09,1, 11.9,1,1, 3.015, 10371.032, 483.683, 52869.918 24/12/11,00:54:15,05,09,1, 11.9,1,1, 3.015, 10371.048, 483.689, 52869.878 24/12/11,00:54:15,06,09,1, 11.9,1,1, 3.015, 10371.003, 483.686, 52869.929 24/12/11,00:54:15,07,09,1, 11.9,1,1, 3.015, 10371.016, 483.689, 52869.934 24/12/11,00:54:15,08,09,1, 11.9,1,1, 3.015, 10371.006, 483.661, 52869.887 24/12/11,00:54:15,09,09,1, 11.9,1,1, 3.015, 10371.008, 483.659, 52869.898 24/12/11,00:54:15,10,09,1, 11.9,1,1, 3.015, 10370.981, 483.666, 52869.884 24/12/11,00:54:15,11,09,1, 11.9,1,1, 3.015, 10370.992, 483.668, 52869.951 24/12/11,00:54:15,12,09,1, 11.9,1,1, 3.015, 10370.981, 483.650, 52869.909 24/12/11,00:54:15,13,09,1, 11.9,1,1, 3.015, 10370.997, 483.644, 52869.889 24/12/11,00:54:15,14,09,1, 11.9,1,1, 3.015, 10370.973, 483.621, 52869.893 24/12/11,00:54:15,15,09,1, 11.9,1,1, 3.015, 10370.962, 483.646, 52869.902 24/12/11,00:54:15,16,09,1, 11.9,1,1, 3.015, 10370.971, 483.633, 52869.868 24/12/11,00:54:15,17,09,1, 11.9,1,1, 3.015, 10370.952, 483.606, 52869.846 24/12/11,00:54:15,18,09,1, 11.9,1,1, 3.015, 10370.916, 483.607, 52869.916 24/12/11,00:54:15,19,09,1, 11.9,1,1, 3.015, 10370.944, 483.632, 52869.911 24/12/11,00:54:16,00,08,1, 11.9,1,1, 3.018, 10370.940, 483.632, 52869.911 24/12/11,00:54:16,01,08,1, 11.9,1,1, 3.018, 10370.910, 483.590, 52869.926 24/12/11,00:54:16,02,08,1, 11.9,1,1, 3.018, 10370.904, 483.562, 52869.878 24/12/11,00:54:16,03,08,1, 11.9,1,1, 3.018, 10370.891, 483.580, 52869.846 24/12/11,00:54:16,04,08,1, 11.9,1,1, 3.018, 10370.894, 483.581, 52869.849 24/12/11,00:54:16,05,08,1, 11.9,1,1, 3.018, 10370.883, 483.580, 52869.881 24/12/11,00:54:16,06,08,1, 11.9,1,1, 3.018, 10370.871, 483.569, 52869.803 24/12/11,00:54:16,07,08,1, 11.9,1,1, 3.018, 10370.892, 483.550, 52869.814 24/12/11,00:54:16,08,08,1, 11.9,1,1, 3.018, 10370.862, 483.547, 52869.827 24/12/11,00:54:16,09,08,1, 11.9,1,1, 3.018, 10370.843, 483.518, 52869.816 24/12/11,00:54:16,10,08,1, 11.9,1,1, 3.018, 10370.839, 483.538, 52869.775 24/12/11,00:54:16,11,08,1, 11.9,1,1, 3.018, 10370.811, 483.524, 52869.814 24/12/11,00:54:16,12,08,1, 11.9,1,1, 3.018, 10370.809, 483.527, 52869.776 24/12/11,00:54:16,13,08,1, 11.9,1,1, 3.018, 10370.825, 483.526, 52869.785 24/12/11,00:54:16,14,08,1, 11.9,1,1, 3.018, 10370.832, 483.550, 52869.849 24/12/11,00:54:16,15,08,1, 11.9,1,1, 3.018, 10370.796, 483.504, 52869.829 24/12/11,00:54:16,16,08,1, 11.9,1,1, 3.018, 10370.805, 483.508, 52869.792 24/12/11,00:54:16,17,08,1, 11.9,1,1, 3.018, 10370.791, 483.467, 52869.805 24/12/11,00:54:16,18,08,1, 11.9,1,1, 3.018, 10370.799, 483.493, 52869.803 24/12/11,00:54:16,19,08,1, 11.9,1,1, 3.018, 10370.789, 483.477, 52869.796 24/12/11,00:54:17,00,08,1, 11.9,1,1, 3.014, 10370.781, 483.477, 52869.796 24/12/11,00:54:17,01,08,1, 11.9,1,1, 3.014, 10370.744, 483.464, 52869.797 24/12/11,00:54:17,02,08,1, 11.9,1,1, 3.014, 10370.764, 483.445, 52869.766 24/12/11,00:54:17,03,08,1, 11.9,1,1, 3.014, 10370.743, 483.450, 52869.773 24/12/11,00:54:17,04,08,1, 11.9,1,1, 3.014, 10370.719, 483.424, 52869.706 24/12/11,00:54:17,05,08,1, 11.9,1,1, 3.014, 10370.751, 483.404, 52869.768 24/12/11,00:54:17,06,08,1, 11.9,1,1, 3.014, 10370.727, 483.412, 52869.700 24/12/11,00:54:17,07,08,1, 11.9,1,1, 3.014, 10370.725, 483.414, 52869.751 24/12/11,00:54:17,08,08,1, 11.9,1,1, 3.014, 10370.729, 483.409, 52869.776 24/12/11,00:54:17,09,08,1, 11.9,1,1, 3.014, 10370.723, 483.405, 52869.736 24/12/11,00:54:17,10,08,1, 11.9,1,1, 3.014, 10370.715, 483.393, 52869.710 24/12/11,00:54:17,11,08,1, 11.9,1,1, 3.014, 10370.704, 483.382, 52869.713 24/12/11,00:54:17,12,08,1, 11.9,1,1, 3.014, 10370.705, 483.367, 52869.663 24/12/11,00:54:17,13,08,1, 11.9,1,1, 3.014, 10370.680, 483.389, 52869.718 24/12/11,00:54:17,14,08,1, 11.9,1,1, 3.014, 10370.681, 483.402, 52869.706 24/12/11,00:54:17,15,08,1, 11.9,1,1, 3.014, 10370.680, 483.371, 52869.649 24/12/11,00:54:17,16,08,1, 11.9,1,1, 3.014, 10370.644, 483.374, 52869.668 24/12/11,00:54:17,17,08,1, 11.9,1,1, 3.014, 10370.639, 483.354, 52869.721 24/12/11,00:54:17,18,08,1, 11.9,1,1, 3.014, 10370.647, 483.378, 52869.725 24/12/11,00:54:17,19,08,1, 11.9,1,1, 3.014, 10370.655, 483.335, 52869.683 24/12/11,00:54:18,00,09,1, 11.9,1,1, 3.017, 10370.648, 483.335, 52869.683 24/12/11,00:54:18,01,09,1, 11.9,1,1, 3.017, 10370.638, 483.346, 52869.650 24/12/11,00:54:18,02,09,1, 11.9,1,1, 3.017, 10370.612, 483.325, 52869.689 24/12/11,00:54:18,03,09,1, 11.9,1,1, 3.017, 10370.616, 483.318, 52869.623 24/12/11,00:54:18,04,09,1, 11.9,1,1, 3.017, 10370.639, 483.321, 52869.638 24/12/11,00:54:18,05,09,1, 11.9,1,1, 3.017, 10370.614, 483.325, 52869.647 24/12/11,00:54:18,06,09,1, 11.9,1,1, 3.017, 10370.600, 483.329, 52869.660 24/12/11,00:54:18,07,09,1, 11.9,1,1, 3.017, 10370.616, 483.315, 52869.649 24/12/11,00:54:18,08,09,1, 11.9,1,1, 3.017, 10370.594, 483.329, 52869.616 24/12/11,00:54:18,09,09,1, 11.9,1,1, 3.017, 10370.611, 483.290, 52869.634 24/12/11,00:54:18,10,09,1, 11.9,1,1, 3.017, 10370.593, 483.300, 52869.642 24/12/11,00:54:18,11,09,1, 11.9,1,1, 3.017, 10370.593, 483.295, 52869.665 24/12/11,00:54:18,12,09,1, 11.9,1,1, 3.017, 10370.594, 483.299, 52869.652 24/12/11,00:54:18,13,09,1, 11.9,1,1, 3.017, 10370.586, 483.299, 52869.613 24/12/11,00:54:18,14,09,1, 11.9,1,1, 3.017, 10370.592, 483.298, 52869.611 24/12/11,00:54:18,15,09,1, 11.9,1,1, 3.017, 10370.588, 483.285, 52869.635 24/12/11,00:54:18,16,09,1, 11.9,1,1, 3.017, 10370.585, 483.296, 52869.631 24/12/11,00:54:18,17,09,1, 11.9,1,1, 3.017, 10370.574, 483.278, 52869.592 24/12/11,00:54:18,18,09,1, 11.9,1,1, 3.017, 10370.565, 483.283, 52869.651 24/12/11,00:54:18,19,09,1, 11.9,1,1, 3.017, 10370.554, 483.266, 52869.647 24/12/11,00:54:19,00,08,1, 11.9,1,1, 3.015, 10370.548, 483.266, 52869.647 24/12/11,00:54:19,01,08,1, 11.9,1,1, 3.015, 10370.560, 483.288, 52869.657 24/12/11,00:54:19,02,08,1, 11.9,1,1, 3.015, 10370.551, 483.304, 52869.684 24/12/11,00:54:19,03,08,1, 11.9,1,1, 3.015, 10370.580, 483.308, 52869.661 24/12/11,00:54:19,04,08,1, 11.9,1,1, 3.015, 10370.525, 483.284, 52869.734 24/12/11,00:54:19,05,08,1, 11.9,1,1, 3.015, 10370.583, 483.264, 52869.628 24/12/11,00:54:19,06,08,1, 11.9,1,1, 3.015, 10370.547, 483.261, 52869.574 24/12/11,00:54:19,07,08,1, 11.9,1,1, 3.015, 10370.545, 483.284, 52869.621 24/12/11,00:54:19,08,08,1, 11.9,1,1, 3.015, 10370.562, 483.251, 52869.616 24/12/11,00:54:19,09,08,1, 11.9,1,1, 3.015, 10370.562, 483.266, 52869.651 24/12/11,00:54:19,10,08,1, 11.9,1,1, 3.015, 10370.527, 483.261, 52869.623 24/12/11,00:54:19,11,08,1, 11.9,1,1, 3.015, 10370.545, 483.256, 52869.633 24/12/11,00:54:19,12,08,1, 11.9,1,1, 3.015, 10370.526, 483.271, 52869.590 24/12/11,00:54:19,13,08,1, 11.9,1,1, 3.015, 10370.536, 483.239, 52869.551 24/12/11,00:54:19,14,08,1, 11.9,1,1, 3.015, 10370.559, 483.252, 52869.618 24/12/11,00:54:19,15,08,1, 11.9,1,1, 3.015, 10370.544, 483.255, 52869.601 24/12/11,00:54:19,16,08,1, 11.9,1,1, 3.015, 10370.536, 483.258, 52869.574 24/12/11,00:54:19,17,08,1, 11.9,1,1, 3.015, 10370.535, 483.265, 52869.585 24/12/11,00:54:19,18,08,1, 11.9,1,1, 3.015, 10370.544, 483.252, 52869.619 24/12/11,00:54:19,19,08,1, 11.9,1,1, 3.015, 10370.538, 483.261, 52869.611 24/12/11,00:54:20,00,09,1, 11.9,1,1, 3.016, 10370.531, 483.261, 52869.611 24/12/11,00:54:20,01,09,1, 11.9,1,1, 3.016, 10370.526, 483.255, 52869.616 24/12/11,00:54:20,02,09,1, 11.9,1,1, 3.016, 10370.521, 483.236, 52869.564 24/12/11,00:54:20,03,09,1, 11.9,1,1, 3.016, 10370.502, 483.256, 52869.571 24/12/11,00:54:20,04,09,1, 11.9,1,1, 3.016, 10370.530, 483.256, 52869.623 24/12/11,00:54:20,05,09,1, 11.9,1,1, 3.016, 10370.526, 483.266, 52869.646 24/12/11,00:54:20,06,09,1, 11.9,1,1, 3.016, 10370.520, 483.253, 52869.548 24/12/11,00:54:20,07,09,1, 11.9,1,1, 3.016, 10370.525, 483.245, 52869.557 24/12/11,00:54:20,08,09,1, 11.9,1,1, 3.016, 10370.533, 483.270, 52869.609 24/12/11,00:54:20,09,09,1, 11.9,1,1, 3.016, 10370.549, 483.233, 52869.362 24/12/11,00:54:20,10,09,1, 11.9,1,1, 3.016, 10370.524, 483.254, 52869.594 24/12/11,00:54:20,11,09,1, 11.9,1,1, 3.016, 10370.511, 483.255, 52869.588 24/12/11,00:54:20,12,09,1, 11.9,1,1, 3.016, 10370.536, 483.270, 52869.630 24/12/11,00:54:20,13,09,1, 11.9,1,1, 3.016, 10370.560, 483.246, 52869.588 24/12/11,00:54:20,14,09,1, 11.9,1,1, 3.016, 10370.559, 483.245, 52869.575 24/12/11,00:54:20,15,09,1, 11.9,1,1, 3.016, 10370.540, 483.225, 52869.555 24/12/11,00:54:20,16,09,1, 11.9,1,1, 3.016, 10370.533, 483.234, 52869.558 24/12/11,00:54:20,17,09,1, 11.9,1,1, 3.016, 10370.551, 483.253, 52869.543 24/12/11,00:54:20,18,09,1, 11.9,1,1, 3.016, 10370.549, 483.247, 52869.602 24/12/11,00:54:20,19,09,1, 11.9,1,1, 3.016, 10370.551, 483.243, 52869.613 24/12/11,00:54:21,00,09,1, 12.0,1,1, 3.011, 10370.548, 483.243, 52869.613 24/12/11,00:54:21,01,09,1, 12.0,1,1, 3.011, 10370.528, 483.246, 52869.584 24/12/11,00:54:21,02,09,1, 12.0,1,1, 3.011, 10370.565, 483.261, 52869.570 24/12/11,00:54:21,03,09,1, 12.0,1,1, 3.011, 10370.581, 483.234, 52869.536 24/12/11,00:54:21,04,09,1, 12.0,1,1, 3.011, 10370.563, 483.234, 52869.612 24/12/11,00:54:21,05,09,1, 12.0,1,1, 3.011, 10370.578, 483.242, 52869.520 24/12/11,00:54:21,06,09,1, 12.0,1,1, 3.011, 10370.589, 483.249, 52869.546 24/12/11,00:54:21,07,09,1, 12.0,1,1, 3.011, 10370.556, 483.237, 52869.575 24/12/11,00:54:21,08,09,1, 12.0,1,1, 3.011, 10370.577, 483.254, 52869.546 24/12/11,00:54:21,09,09,1, 12.0,1,1, 3.011, 10370.586, 483.225, 52869.580 24/12/11,00:54:21,10,09,1, 12.0,1,1, 3.011, 10370.570, 483.251, 52869.578 24/12/11,00:54:21,11,09,1, 12.0,1,1, 3.011, 10370.588, 483.241, 52869.571 24/12/11,00:54:21,12,09,1, 12.0,1,1, 3.011, 10370.604, 483.255, 52869.521 24/12/11,00:54:21,13,09,1, 12.0,1,1, 3.011, 10370.597, 483.243, 52869.579 24/12/11,00:54:21,14,09,1, 12.0,1,1, 3.011, 10370.601, 483.232, 52869.563 24/12/11,00:54:21,15,09,1, 12.0,1,1, 3.011, 10370.600, 483.228, 52869.494 24/12/11,00:54:21,16,09,1, 12.0,1,1, 3.011, 10370.573, 483.252, 52869.534 24/12/11,00:54:21,17,09,1, 12.0,1,1, 3.011, 10370.606, 483.252, 52869.511 24/12/11,00:54:21,18,09,1, 12.0,1,1, 3.011, 10370.578, 483.236, 52869.482 24/12/11,00:54:21,19,09,1, 12.0,1,1, 3.011, 10370.589, 483.236, 52869.535 24/12/11,00:54:22,00,08,1, 12.0,1,1, 3.013, 10370.581, 483.236, 52869.535 24/12/11,00:54:22,01,08,1, 12.0,1,1, 3.013, 10370.594, 483.226, 52869.495 24/12/11,00:54:22,02,08,1, 12.0,1,1, 3.013, 10370.595, 483.231, 52869.489 24/12/11,00:54:22,03,08,1, 12.0,1,1, 3.013, 10370.613, 483.223, 52869.556 24/12/11,00:54:22,04,08,1, 12.0,1,1, 3.013, 10370.598, 483.202, 52869.466 24/12/11,00:54:22,05,08,1, 12.0,1,1, 3.013, 10370.643, 483.224, 52869.509 24/12/11,00:54:22,06,08,1, 12.0,1,1, 3.013, 10370.607, 483.228, 52869.596 24/12/11,00:54:22,07,08,1, 12.0,1,1, 3.013, 10370.638, 483.218, 52869.528 24/12/11,00:54:22,08,08,1, 12.0,1,1, 3.013, 10370.608, 483.193, 52869.503 24/12/11,00:54:22,09,08,1, 12.0,1,1, 3.013, 10370.610, 483.211, 52869.468 24/12/11,00:54:22,10,08,1, 12.0,1,1, 3.013, 10370.632, 483.211, 52869.546 24/12/11,00:54:22,11,08,1, 12.0,1,1, 3.013, 10370.635, 483.199, 52869.525 24/12/11,00:54:22,12,08,1, 12.0,1,1, 3.013, 10370.614, 483.189, 52869.519 24/12/11,00:54:22,13,08,1, 12.0,1,1, 3.013, 10370.654, 483.193, 52869.452 24/12/11,00:54:22,14,08,1, 12.0,1,1, 3.013, 10370.638, 483.212, 52869.474 24/12/11,00:54:22,15,08,1, 12.0,1,1, 3.013, 10370.611, 483.222, 52869.529 24/12/11,00:54:22,16,08,1, 12.0,1,1, 3.013, 10370.636, 483.204, 52869.530 24/12/11,00:54:22,17,08,1, 12.0,1,1, 3.013, 10370.631, 483.200, 52869.524 24/12/11,00:54:22,18,08,1, 12.0,1,1, 3.013, 10370.625, 483.222, 52869.552 24/12/11,00:54:22,19,08,1, 12.0,1,1, 3.013, 10370.642, 483.205, 52869.490 24/12/11,00:54:23,00,07,1, 12.0,1,1, 3.013, 10370.640, 483.205, 52869.490 24/12/11,00:54:23,01,07,1, 12.0,1,1, 3.013, 10370.628, 483.188, 52869.546 24/12/11,00:54:23,02,07,1, 12.0,1,1, 3.013, 10370.666, 483.180, 52869.432 24/12/11,00:54:23,03,07,1, 12.0,1,1, 3.013, 10370.646, 483.190, 52869.457 24/12/11,00:54:23,04,07,1, 12.0,1,1, 3.013, 10370.671, 483.176, 52869.427 24/12/11,00:54:23,05,07,1, 12.0,1,1, 3.013, 10370.633, 483.192, 52869.479 24/12/11,00:54:23,06,07,1, 12.0,1,1, 3.013, 10370.658, 483.179, 52869.465 24/12/11,00:54:23,07,07,1, 12.0,1,1, 3.013, 10370.663, 483.193, 52869.467 24/12/11,00:54:23,08,07,1, 12.0,1,1, 3.013, 10370.643, 483.185, 52869.476 24/12/11,00:54:23,09,07,1, 12.0,1,1, 3.013, 10370.674, 483.182, 52869.449 24/12/11,00:54:23,10,07,1, 12.0,1,1, 3.013, 10370.643, 483.170, 52869.471 24/12/11,00:54:23,11,07,1, 12.0,1,1, 3.013, 10370.641, 483.177, 52869.396 24/12/11,00:54:23,12,07,1, 12.0,1,1, 3.013, 10370.653, 483.185, 52869.369 24/12/11,00:54:23,13,07,1, 12.0,1,1, 3.013, 10370.656, 483.190, 52869.422 24/12/11,00:54:23,14,07,1, 12.0,1,1, 3.013, 10370.667, 483.165, 52869.371 24/12/11,00:54:23,15,07,1, 12.0,1,1, 3.013, 10370.657, 483.181, 52869.376 24/12/11,00:54:23,16,07,1, 12.0,1,1, 3.013, 10370.658, 483.180, 52869.411 24/12/11,00:54:23,17,07,1, 12.0,1,1, 3.013, 10370.666, 483.168, 52869.398 24/12/11,00:54:23,18,07,1, 12.0,1,1, 3.013, 10370.658, 483.152, 52869.401 24/12/11,00:54:23,19,07,1, 12.0,1,1, 3.013, 10370.655, 483.150, 52869.386 24/12/11,00:54:24,00,07,1, 12.0,1,1, 3.015, 10370.648, 483.150, 52869.386 24/12/11,00:54:24,01,07,1, 12.0,1,1, 3.015, 10370.683, 483.137, 52869.363 24/12/11,00:54:24,02,07,1, 12.0,1,1, 3.015, 10370.663, 483.124, 52869.232 24/12/11,00:54:24,03,07,1, 12.0,1,1, 3.015, 10370.664, 483.109, 52869.269 24/12/11,00:54:24,04,07,1, 12.0,1,1, 3.015, 10370.670, 483.120, 52869.333 24/12/11,00:54:24,05,07,1, 12.0,1,1, 3.015, 10370.654, 483.115, 52869.400 24/12/11,00:54:24,06,07,1, 12.0,1,1, 3.015, 10370.660, 483.091, 52869.313 24/12/11,00:54:24,07,07,1, 12.0,1,1, 3.015, 10370.688, 483.089, 52869.372 24/12/11,00:54:24,08,07,1, 12.0,1,1, 3.015, 10370.685, 483.109, 52869.393 24/12/11,00:54:24,09,07,1, 12.0,1,1, 3.015, 10370.656, 483.106, 52869.363 24/12/11,00:54:24,10,07,1, 12.0,1,1, 3.015, 10370.672, 483.098, 52869.328 24/12/11,00:54:24,11,07,1, 12.0,1,1, 3.015, 10370.678, 483.091, 52869.330 24/12/11,00:54:24,12,07,1, 12.0,1,1, 3.015, 10370.670, 483.090, 52869.370 24/12/11,00:54:24,13,07,1, 12.0,1,1, 3.015, 10370.655, 483.083, 52869.276 24/12/11,00:54:24,14,07,1, 12.0,1,1, 3.015, 10370.646, 483.059, 52869.264 24/12/11,00:54:24,15,07,1, 12.0,1,1, 3.015, 10370.663, 483.058, 52869.241 24/12/11,00:54:24,16,07,1, 12.0,1,1, 3.015, 10370.662, 483.085, 52869.329 24/12/11,00:54:24,17,07,1, 12.0,1,1, 3.015, 10370.644, 483.057, 52869.314 24/12/11,00:54:24,18,07,1, 12.0,1,1, 3.015, 10370.656, 483.033, 52869.274 24/12/11,00:54:24,19,07,1, 12.0,1,1, 3.015, 10370.636, 483.047, 52869.281 24/12/11,00:54:25,00,08,1, 11.9,1,1, 3.014, 10370.631, 483.047, 52869.281 24/12/11,00:54:25,01,08,1, 11.9,1,1, 3.014, 10370.671, 483.022, 52869.289 24/12/11,00:54:25,02,08,1, 11.9,1,1, 3.014, 10370.659, 483.022, 52869.250 24/12/11,00:54:25,03,08,1, 11.9,1,1, 3.014, 10370.645, 483.012, 52869.273 24/12/11,00:54:25,04,08,1, 11.9,1,1, 3.014, 10370.634, 483.003, 52869.298 24/12/11,00:54:25,05,08,1, 11.9,1,1, 3.014, 10370.644, 483.008, 52869.281 24/12/11,00:54:25,06,08,1, 11.9,1,1, 3.014, 10370.663, 483.015, 52869.241 24/12/11,00:54:25,07,08,1, 11.9,1,1, 3.014, 10370.622, 482.988, 52869.212 24/12/11,00:54:25,08,08,1, 11.9,1,1, 3.014, 10370.609, 482.992, 52869.264 24/12/11,00:54:25,09,08,1, 11.9,1,1, 3.014, 10370.608, 483.005, 52869.202 24/12/11,00:54:25,10,08,1, 11.9,1,1, 3.014, 10370.622, 482.976, 52869.217 24/12/11,00:54:25,11,08,1, 11.9,1,1, 3.014, 10370.582, 482.966, 52869.115 24/12/11,00:54:25,12,08,1, 11.9,1,1, 3.014, 10370.651, 482.941, 52869.167 24/12/11,00:54:25,13,08,1, 11.9,1,1, 3.014, 10370.603, 482.929, 52869.187 24/12/11,00:54:25,14,08,1, 11.9,1,1, 3.014, 10370.621, 482.956, 52869.140 24/12/11,00:54:25,15,08,1, 11.9,1,1, 3.014, 10370.618, 482.928, 52869.197 24/12/11,00:54:25,16,08,1, 11.9,1,1, 3.014, 10370.618, 482.934, 52869.204 24/12/11,00:54:25,17,08,1, 11.9,1,1, 3.014, 10370.624, 482.931, 52869.221 24/12/11,00:54:25,18,08,1, 11.9,1,1, 3.014, 10370.628, 482.915, 52869.187 24/12/11,00:54:25,19,08,1, 11.9,1,1, 3.014, 10370.634, 482.916, 52869.242 24/12/11,00:54:26,00,07,1, 11.9,1,1, 3.015, 10370.631, 482.916, 52869.242 24/12/11,00:54:26,01,07,1, 11.9,1,1, 3.015, 10370.592, 482.898, 52869.190 24/12/11,00:54:26,02,07,1, 11.9,1,1, 3.015, 10370.588, 482.906, 52869.204 24/12/11,00:54:26,03,07,1, 11.9,1,1, 3.015, 10370.596, 482.916, 52869.217 24/12/11,00:54:26,04,07,1, 11.9,1,1, 3.015, 10370.578, 482.891, 52869.253 24/12/11,00:54:26,05,07,1, 11.9,1,1, 3.015, 10370.584, 482.875, 52869.209 24/12/11,00:54:26,06,07,1, 11.9,1,1, 3.015, 10370.571, 482.883, 52869.133 24/12/11,00:54:26,07,07,1, 11.9,1,1, 3.015, 10370.570, 482.867, 52869.139 24/12/11,00:54:26,08,07,1, 11.9,1,1, 3.015, 10370.584, 482.842, 52869.131 24/12/11,00:54:26,09,07,1, 11.9,1,1, 3.015, 10370.592, 482.881, 52869.149 24/12/11,00:54:26,10,07,1, 11.9,1,1, 3.015, 10370.592, 482.862, 52869.132 24/12/11,00:54:26,11,07,1, 11.9,1,1, 3.015, 10370.566, 482.841, 52869.105 24/12/11,00:54:26,12,07,1, 11.9,1,1, 3.015, 10370.559, 482.860, 52869.164 24/12/11,00:54:26,13,07,1, 11.9,1,1, 3.015, 10370.536, 482.836, 52869.154 24/12/11,00:54:26,14,07,1, 11.9,1,1, 3.015, 10370.555, 482.816, 52869.151 24/12/11,00:54:26,15,07,1, 11.9,1,1, 3.015, 10370.555, 482.836, 52869.170 24/12/11,00:54:26,16,07,1, 11.9,1,1, 3.015, 10370.548, 482.818, 52869.137 24/12/11,00:54:26,17,07,1, 11.9,1,1, 3.015, 10370.536, 482.789, 52869.126 24/12/11,00:54:26,18,07,1, 11.9,1,1, 3.015, 10370.557, 482.813, 52869.169 24/12/11,00:54:26,19,07,1, 11.9,1,1, 3.015, 10370.540, 482.768, 52869.083 24/12/11,00:54:27,00,07,1, 11.9,1,1, 3.017, 10370.539, 482.768, 52869.083 24/12/11,00:54:27,01,07,1, 11.9,1,1, 3.017, 10370.533, 482.793, 52869.161 24/12/11,00:54:27,02,07,1, 11.9,1,1, 3.017, 10370.541, 482.786, 52869.096 24/12/11,00:54:27,03,07,1, 11.9,1,1, 3.017, 10370.533, 482.769, 52869.088 24/12/11,00:54:27,04,07,1, 11.9,1,1, 3.017, 10370.544, 482.755, 52869.108 24/12/11,00:54:27,05,07,1, 11.9,1,1, 3.017, 10370.511, 482.777, 52869.105 24/12/11,00:54:27,06,07,1, 11.9,1,1, 3.017, 10370.510, 482.737, 52869.103 24/12/11,00:54:27,07,07,1, 11.9,1,1, 3.017, 10370.500, 482.735, 52869.014 24/12/11,00:54:27,08,07,1, 11.9,1,1, 3.017, 10370.512, 482.743, 52869.016 24/12/11,00:54:27,09,07,1, 11.9,1,1, 3.017, 10370.520, 482.726, 52869.090 24/12/11,00:54:27,10,07,1, 11.9,1,1, 3.017, 10370.523, 482.705, 52869.023 24/12/11,00:54:27,11,07,1, 11.9,1,1, 3.017, 10370.518, 482.725, 52868.981 24/12/11,00:54:27,12,07,1, 11.9,1,1, 3.017, 10370.497, 482.709, 52869.091 24/12/11,00:54:27,13,07,1, 11.9,1,1, 3.017, 10370.499, 482.717, 52869.030 24/12/11,00:54:27,14,07,1, 11.9,1,1, 3.017, 10370.510, 482.662, 52868.976 24/12/11,00:54:27,15,07,1, 11.9,1,1, 3.017, 10370.505, 482.678, 52869.066 24/12/11,00:54:27,16,07,1, 11.9,1,1, 3.017, 10370.500, 482.630, 52868.969 24/12/11,00:54:27,17,07,1, 11.9,1,1, 3.017, 10370.501, 482.641, 52869.003 24/12/11,00:54:27,18,07,1, 11.9,1,1, 3.017, 10370.494, 482.628, 52869.035 24/12/11,00:54:27,19,07,1, 11.9,1,1, 3.017, 10370.505, 482.643, 52869.057 24/12/11,00:54:28,00,07,1, 11.9,1,1, 3.013, 10370.498, 482.643, 52869.057 24/12/11,00:54:28,01,07,1, 11.9,1,1, 3.013, 10370.468, 482.637, 52868.994 24/12/11,00:54:28,02,07,1, 11.9,1,1, 3.013, 10370.480, 482.618, 52868.971 24/12/11,00:54:28,03,07,1, 11.9,1,1, 3.013, 10370.464, 482.638, 52868.985 24/12/11,00:54:28,04,07,1, 11.9,1,1, 3.013, 10370.494, 482.581, 52868.981 24/12/11,00:54:28,05,07,1, 11.9,1,1, 3.013, 10370.445, 482.598, 52868.954 24/12/11,00:54:28,06,07,1, 11.9,1,1, 3.013, 10370.476, 482.594, 52868.999 24/12/11,00:54:28,07,07,1, 11.9,1,1, 3.013, 10370.459, 482.593, 52868.990 24/12/11,00:54:28,08,07,1, 11.9,1,1, 3.013, 10370.469, 482.576, 52868.929 24/12/11,00:54:28,09,07,1, 11.9,1,1, 3.013, 10370.489, 482.589, 52868.971 24/12/11,00:54:28,10,07,1, 11.9,1,1, 3.013, 10370.476, 482.576, 52868.978 24/12/11,00:54:28,11,07,1, 11.9,1,1, 3.013, 10370.475, 482.546, 52869.030 24/12/11,00:54:28,12,07,1, 11.9,1,1, 3.013, 10370.468, 482.542, 52868.900 24/12/11,00:54:28,13,07,1, 11.9,1,1, 3.013, 10370.475, 482.532, 52868.936 24/12/11,00:54:28,14,07,1, 11.9,1,1, 3.013, 10370.460, 482.520, 52869.008 24/12/11,00:54:28,15,07,1, 11.9,1,1, 3.013, 10370.474, 482.525, 52868.920 24/12/11,00:54:28,16,07,1, 11.9,1,1, 3.013, 10370.464, 482.510, 52868.938 24/12/11,00:54:28,17,07,1, 11.9,1,1, 3.013, 10370.468, 482.511, 52868.948 24/12/11,00:54:28,18,07,1, 11.9,1,1, 3.013, 10370.440, 482.487, 52868.906 24/12/11,00:54:28,19,07,1, 11.9,1,1, 3.013, 10370.444, 482.485, 52868.912 24/12/11,00:54:29,00,09,1, 11.8,1,1, 3.013, 10370.439, 482.485, 52868.912 24/12/11,00:54:29,01,09,1, 11.8,1,1, 3.013, 10370.454, 482.463, 52868.910 24/12/11,00:54:29,02,09,1, 11.8,1,1, 3.013, 10370.467, 482.447, 52868.895 24/12/11,00:54:29,03,09,1, 11.8,1,1, 3.013, 10370.460, 482.453, 52868.930 24/12/11,00:54:29,04,09,1, 11.8,1,1, 3.013, 10370.465, 482.430, 52868.848 24/12/11,00:54:29,05,09,1, 11.8,1,1, 3.013, 10370.446, 482.440, 52868.921 24/12/11,00:54:29,06,09,1, 11.8,1,1, 3.013, 10370.448, 482.422, 52868.896 24/12/11,00:54:29,07,09,1, 11.8,1,1, 3.013, 10370.422, 482.409, 52868.891 24/12/11,00:54:29,08,09,1, 11.8,1,1, 3.013, 10370.460, 482.400, 52868.925 24/12/11,00:54:29,09,09,1, 11.8,1,1, 3.013, 10370.427, 482.414, 52868.976 24/12/11,00:54:29,10,09,1, 11.8,1,1, 3.013, 10370.469, 482.359, 52868.875 24/12/11,00:54:29,11,09,1, 11.8,1,1, 3.013, 10370.463, 482.352, 52868.846 24/12/11,00:54:29,12,09,1, 11.8,1,1, 3.013, 10370.482, 482.347, 52868.859 24/12/11,00:54:29,13,09,1, 11.8,1,1, 3.013, 10370.466, 482.339, 52868.871 24/12/11,00:54:29,14,09,1, 11.8,1,1, 3.013, 10370.421, 482.367, 52868.934 24/12/11,00:54:29,15,09,1, 11.8,1,1, 3.013, 10370.465, 482.319, 52868.827 24/12/11,00:54:29,16,09,1, 11.8,1,1, 3.013, 10370.454, 482.335, 52868.808 24/12/11,00:54:29,17,09,1, 11.8,1,1, 3.013, 10370.476, 482.337, 52868.847 24/12/11,00:54:29,18,09,1, 11.8,1,1, 3.013, 10370.445, 482.322, 52868.857 24/12/11,00:54:29,19,09,1, 11.8,1,1, 3.013, 10370.462, 482.300, 52868.840 24/12/11,00:54:30,00,09,1, 11.9,1,1, 3.015, 10370.456, 482.300, 52868.840 24/12/11,00:54:30,01,09,1, 11.9,1,1, 3.015, 10370.471, 482.315, 52868.806 24/12/11,00:54:30,02,09,1, 11.9,1,1, 3.015, 10370.436, 482.283, 52868.782 24/12/11,00:54:30,03,09,1, 11.9,1,1, 3.015, 10370.428, 482.263, 52868.783 24/12/11,00:54:30,04,09,1, 11.9,1,1, 3.015, 10370.443, 482.256, 52868.820 24/12/11,00:54:30,05,09,1, 11.9,1,1, 3.015, 10370.436, 482.235, 52868.802 24/12/11,00:54:30,06,09,1, 11.9,1,1, 3.015, 10370.458, 482.229, 52868.752 24/12/11,00:54:30,07,09,1, 11.9,1,1, 3.015, 10370.451, 482.253, 52868.816 24/12/11,00:54:30,08,09,1, 11.9,1,1, 3.015, 10370.440, 482.241, 52868.805 24/12/11,00:54:30,09,09,1, 11.9,1,1, 3.015, 10370.432, 482.232, 52868.793 24/12/11,00:54:30,10,09,1, 11.9,1,1, 3.015, 10370.414, 482.223, 52868.842 24/12/11,00:54:30,11,09,1, 11.9,1,1, 3.015, 10370.432, 482.216, 52868.820 24/12/11,00:54:30,12,09,1, 11.9,1,1, 3.015, 10370.443, 482.177, 52868.754 24/12/11,00:54:30,13,09,1, 11.9,1,1, 3.015, 10370.428, 482.194, 52868.782 24/12/11,00:54:30,14,09,1, 11.9,1,1, 3.015, 10370.421, 482.197, 52868.780 24/12/11,00:54:30,15,09,1, 11.9,1,1, 3.015, 10370.409, 482.190, 52868.830 24/12/11,00:54:30,16,09,1, 11.9,1,1, 3.015, 10370.427, 482.171, 52868.779 24/12/11,00:54:30,17,09,1, 11.9,1,1, 3.015, 10370.431, 482.151, 52868.718 24/12/11,00:54:30,18,09,1, 11.9,1,1, 3.015, 10370.393, 482.175, 52868.761 24/12/11,00:54:30,19,09,1, 11.9,1,1, 3.015, 10370.415, 482.180, 52868.724 24/12/11,00:54:31,00,10,1, 12.0,1,1, 3.014, 10370.414, 482.180, 52868.724 24/12/11,00:54:31,01,10,1, 12.0,1,1, 3.014, 10370.428, 482.118, 52868.701 24/12/11,00:54:31,02,10,1, 12.0,1,1, 3.014, 10370.443, 482.124, 52868.703 24/12/11,00:54:31,03,10,1, 12.0,1,1, 3.014, 10370.421, 482.097, 52868.799 24/12/11,00:54:31,04,10,1, 12.0,1,1, 3.014, 10370.425, 482.103, 52868.689 24/12/11,00:54:31,05,10,1, 12.0,1,1, 3.014, 10370.413, 482.091, 52868.763 24/12/11,00:54:31,06,10,1, 12.0,1,1, 3.014, 10370.397, 482.085, 52868.754 24/12/11,00:54:31,07,10,1, 12.0,1,1, 3.014, 10370.428, 482.100, 52868.769 24/12/11,00:54:31,08,10,1, 12.0,1,1, 3.014, 10370.428, 482.081, 52868.711 24/12/11,00:54:31,09,10,1, 12.0,1,1, 3.014, 10370.419, 482.074, 52868.787 24/12/11,00:54:31,10,10,1, 12.0,1,1, 3.014, 10370.425, 482.055, 52868.729 24/12/11,00:54:31,11,10,1, 12.0,1,1, 3.014, 10370.419, 482.059, 52868.725 24/12/11,00:54:31,12,10,1, 12.0,1,1, 3.014, 10370.427, 482.050, 52868.675 24/12/11,00:54:31,13,10,1, 12.0,1,1, 3.014, 10370.429, 482.059, 52868.743 24/12/11,00:54:31,14,10,1, 12.0,1,1, 3.014, 10370.429, 482.042, 52868.773 24/12/11,00:54:31,15,10,1, 12.0,1,1, 3.014, 10370.442, 482.029, 52868.702 24/12/11,00:54:31,16,10,1, 12.0,1,1, 3.014, 10370.433, 482.021, 52868.721 24/12/11,00:54:31,17,10,1, 12.0,1,1, 3.014, 10370.454, 482.015, 52868.693 24/12/11,00:54:31,18,10,1, 12.0,1,1, 3.014, 10370.418, 481.999, 52868.702 24/12/11,00:54:31,19,10,1, 12.0,1,1, 3.014, 10370.435, 481.988, 52868.725 24/12/11,00:54:32,00,08,1, 11.9,1,1, 3.014, 10370.431, 481.988, 52868.725 24/12/11,00:54:32,01,08,1, 11.9,1,1, 3.014, 10370.428, 481.969, 52868.734 24/12/11,00:54:32,02,08,1, 11.9,1,1, 3.014, 10370.415, 481.962, 52868.755 24/12/11,00:54:32,03,08,1, 11.9,1,1, 3.014, 10370.416, 481.958, 52868.737 24/12/11,00:54:32,04,08,1, 11.9,1,1, 3.014, 10370.417, 481.951, 52868.693 24/12/11,00:54:32,05,08,1, 11.9,1,1, 3.014, 10370.399, 481.947, 52868.665 24/12/11,00:54:32,06,08,1, 11.9,1,1, 3.014, 10370.406, 481.965, 52868.651 24/12/11,00:54:32,07,08,1, 11.9,1,1, 3.014, 10370.419, 481.935, 52868.662 24/12/11,00:54:32,08,08,1, 11.9,1,1, 3.014, 10370.412, 481.926, 52868.671 24/12/11,00:54:32,09,08,1, 11.9,1,1, 3.014, 10370.425, 481.935, 52868.721 24/12/11,00:54:32,10,08,1, 11.9,1,1, 3.014, 10370.436, 481.931, 52868.729 24/12/11,00:54:32,11,08,1, 11.9,1,1, 3.014, 10370.413, 481.911, 52868.722 24/12/11,00:54:32,12,08,1, 11.9,1,1, 3.014, 10370.409, 481.904, 52868.678 24/12/11,00:54:32,13,08,1, 11.9,1,1, 3.014, 10370.411, 481.898, 52868.693 24/12/11,00:54:32,14,08,1, 11.9,1,1, 3.014, 10370.410, 481.889, 52868.680 24/12/11,00:54:32,15,08,1, 11.9,1,1, 3.014, 10370.444, 481.859, 52868.648 24/12/11,00:54:32,16,08,1, 11.9,1,1, 3.014, 10370.419, 481.881, 52868.704 24/12/11,00:54:32,17,08,1, 11.9,1,1, 3.014, 10370.402, 481.901, 52868.676 24/12/11,00:54:32,18,08,1, 11.9,1,1, 3.014, 10370.407, 481.866, 52868.592 24/12/11,00:54:32,19,08,1, 11.9,1,1, 3.014, 10370.399, 481.863, 52868.627 24/12/11,00:54:33,00,08,1, 11.9,1,1, 3.010, 10370.398, 481.863, 52868.627 24/12/11,00:54:33,01,08,1, 11.9,1,1, 3.010, 10370.413, 481.841, 52868.654 24/12/11,00:54:33,02,08,1, 11.9,1,1, 3.010, 10370.423, 481.836, 52868.648 24/12/11,00:54:33,03,08,1, 11.9,1,1, 3.010, 10370.392, 481.808, 52868.615 24/12/11,00:54:33,04,08,1, 11.9,1,1, 3.010, 10370.402, 481.806, 52868.664 24/12/11,00:54:33,05,08,1, 11.9,1,1, 3.010, 10370.399, 481.788, 52868.702 24/12/11,00:54:33,06,08,1, 11.9,1,1, 3.010, 10370.389, 481.794, 52868.676 24/12/11,00:54:33,07,08,1, 11.9,1,1, 3.010, 10370.391, 481.782, 52868.706 24/12/11,00:54:33,08,08,1, 11.9,1,1, 3.010, 10370.419, 481.777, 52868.682 24/12/11,00:54:33,09,08,1, 11.9,1,1, 3.010, 10370.399, 481.791, 52868.640 24/12/11,00:54:33,10,08,1, 11.9,1,1, 3.010, 10370.406, 481.775, 52868.615 24/12/11,00:54:33,11,08,1, 11.9,1,1, 3.010, 10370.401, 481.749, 52868.583 24/12/11,00:54:33,12,08,1, 11.9,1,1, 3.010, 10370.394, 481.751, 52868.659 24/12/11,00:54:33,13,08,1, 11.9,1,1, 3.010, 10370.382, 481.744, 52868.668 24/12/11,00:54:33,14,08,1, 11.9,1,1, 3.010, 10370.395, 481.763, 52868.627 24/12/11,00:54:33,15,08,1, 11.9,1,1, 3.010, 10370.399, 481.766, 52868.671 24/12/11,00:54:33,16,08,1, 11.9,1,1, 3.010, 10370.394, 481.724, 52868.562 24/12/11,00:54:33,17,08,1, 11.9,1,1, 3.010, 10370.384, 481.715, 52868.641 24/12/11,00:54:33,18,08,1, 11.9,1,1, 3.010, 10370.396, 481.709, 52868.582 24/12/11,00:54:33,19,08,1, 11.9,1,1, 3.010, 10370.393, 481.714, 52868.691 24/12/11,00:54:34,00,08,1, 11.9,1,1, 3.014, 10370.389, 481.714, 52868.691 24/12/11,00:54:34,01,08,1, 11.9,1,1, 3.014, 10370.384, 481.689, 52868.653 24/12/11,00:54:34,02,08,1, 11.9,1,1, 3.014, 10370.370, 481.685, 52868.656 24/12/11,00:54:34,03,08,1, 11.9,1,1, 3.014, 10370.374, 481.672, 52868.622 24/12/11,00:54:34,04,08,1, 11.9,1,1, 3.014, 10370.402, 481.665, 52868.594 24/12/11,00:54:34,05,08,1, 11.9,1,1, 3.014, 10370.362, 481.655, 52868.574 24/12/11,00:54:34,06,08,1, 11.9,1,1, 3.014, 10370.397, 481.662, 52868.551 24/12/11,00:54:34,07,08,1, 11.9,1,1, 3.014, 10370.387, 481.658, 52868.588 24/12/11,00:54:34,08,08,1, 11.9,1,1, 3.014, 10370.356, 481.623, 52868.584 24/12/11,00:54:34,09,08,1, 11.9,1,1, 3.014, 10370.377, 481.661, 52868.610 24/12/11,00:54:34,10,08,1, 11.9,1,1, 3.014, 10370.362, 481.630, 52868.594 24/12/11,00:54:34,11,08,1, 11.9,1,1, 3.014, 10370.364, 481.620, 52868.568 24/12/11,00:54:34,12,08,1, 11.9,1,1, 3.014, 10370.370, 481.606, 52868.617 24/12/11,00:54:34,13,08,1, 11.9,1,1, 3.014, 10370.340, 481.612, 52868.600 24/12/11,00:54:34,14,08,1, 11.9,1,1, 3.014, 10370.359, 481.611, 52868.576 24/12/11,00:54:34,15,08,1, 11.9,1,1, 3.014, 10370.352, 481.604, 52868.634 24/12/11,00:54:34,16,08,1, 11.9,1,1, 3.014, 10370.342, 481.606, 52868.599 24/12/11,00:54:34,17,08,1, 11.9,1,1, 3.014, 10370.348, 481.598, 52868.600 24/12/11,00:54:34,18,08,1, 11.9,1,1, 3.014, 10370.344, 481.570, 52868.525 24/12/11,00:54:34,19,08,1, 11.9,1,1, 3.014, 10370.327, 481.573, 52868.545 24/12/11,00:54:35,00,10,1, 11.9,1,1, 3.014, 10370.322, 481.573, 52868.545 24/12/11,00:54:35,01,10,1, 11.9,1,1, 3.014, 10370.319, 481.570, 52868.548 24/12/11,00:54:35,02,10,1, 11.9,1,1, 3.014, 10370.326, 481.574, 52868.534 24/12/11,00:54:35,03,10,1, 11.9,1,1, 3.014, 10370.305, 481.552, 52868.480 24/12/11,00:54:35,04,10,1, 11.9,1,1, 3.014, 10370.342, 481.554, 52868.497 24/12/11,00:54:35,05,10,1, 11.9,1,1, 3.014, 10370.304, 481.536, 52868.542 24/12/11,00:54:35,06,10,1, 11.9,1,1, 3.014, 10370.341, 481.512, 52868.436 24/12/11,00:54:35,07,10,1, 11.9,1,1, 3.014, 10370.286, 481.535, 52868.545 24/12/11,00:54:35,08,10,1, 11.9,1,1, 3.014, 10370.321, 481.527, 52868.509 24/12/11,00:54:35,09,10,1, 11.9,1,1, 3.014, 10370.301, 481.505, 52868.567 24/12/11,00:54:35,10,10,1, 11.9,1,1, 3.014, 10370.300, 481.471, 52868.507 24/12/11,00:54:35,11,10,1, 11.9,1,1, 3.014, 10370.319, 481.494, 52868.545 24/12/11,00:54:35,12,10,1, 11.9,1,1, 3.014, 10370.310, 481.468, 52868.573 24/12/11,00:54:35,13,10,1, 11.9,1,1, 3.014, 10370.319, 481.460, 52868.514 24/12/11,00:54:35,14,10,1, 11.9,1,1, 3.014, 10370.294, 481.469, 52868.549 24/12/11,00:54:35,15,10,1, 11.9,1,1, 3.014, 10370.299, 481.463, 52868.542 24/12/11,00:54:35,16,10,1, 11.9,1,1, 3.014, 10370.284, 481.454, 52868.517 24/12/11,00:54:35,17,10,1, 11.9,1,1, 3.014, 10370.280, 481.468, 52868.475 24/12/11,00:54:35,18,10,1, 11.9,1,1, 3.014, 10370.279, 481.442, 52868.528 24/12/11,00:54:35,19,10,1, 11.9,1,1, 3.014, 10370.273, 481.431, 52868.497 24/12/11,00:54:36,00,08,1, 12.0,1,1, 3.013, 10370.272, 481.431, 52868.497 24/12/11,00:54:36,01,08,1, 12.0,1,1, 3.013, 10370.261, 481.432, 52868.542 24/12/11,00:54:36,02,08,1, 12.0,1,1, 3.013, 10370.228, 481.409, 52868.490 24/12/11,00:54:36,03,08,1, 12.0,1,1, 3.013, 10370.245, 481.391, 52868.431 24/12/11,00:54:36,04,08,1, 12.0,1,1, 3.013, 10370.266, 481.381, 52868.485 24/12/11,00:54:36,05,08,1, 12.0,1,1, 3.013, 10370.244, 481.376, 52868.501 24/12/11,00:54:36,06,08,1, 12.0,1,1, 3.013, 10370.236, 481.387, 52868.544 24/12/11,00:54:36,07,08,1, 12.0,1,1, 3.013, 10370.253, 481.374, 52868.449 24/12/11,00:54:36,08,08,1, 12.0,1,1, 3.013, 10370.230, 481.356, 52868.488 24/12/11,00:54:36,09,08,1, 12.0,1,1, 3.013, 10370.247, 481.361, 52868.496 24/12/11,00:54:36,10,08,1, 12.0,1,1, 3.013, 10370.225, 481.347, 52868.527 24/12/11,00:54:36,11,08,1, 12.0,1,1, 3.013, 10370.242, 481.325, 52868.474 24/12/11,00:54:36,12,08,1, 12.0,1,1, 3.013, 10370.211, 481.329, 52868.474 24/12/11,00:54:36,13,08,1, 12.0,1,1, 3.013, 10370.225, 481.287, 52868.421 24/12/11,00:54:36,14,08,1, 12.0,1,1, 3.013, 10370.197, 481.289, 52868.446 24/12/11,00:54:36,15,08,1, 12.0,1,1, 3.013, 10370.196, 481.283, 52868.423 24/12/11,00:54:36,16,08,1, 12.0,1,1, 3.013, 10370.202, 481.296, 52868.446 24/12/11,00:54:36,17,08,1, 12.0,1,1, 3.013, 10370.179, 481.282, 52868.488 24/12/11,00:54:36,18,08,1, 12.0,1,1, 3.013, 10370.158, 481.255, 52868.498 24/12/11,00:54:36,19,08,1, 12.0,1,1, 3.013, 10370.178, 481.237, 52868.484 24/12/11,00:54:37,00,09,1, 11.9,1,1, 3.012, 10370.172, 481.237, 52868.484 24/12/11,00:54:37,01,09,1, 11.9,1,1, 3.012, 10370.155, 481.217, 52868.382 24/12/11,00:54:37,02,09,1, 11.9,1,1, 3.012, 10370.178, 481.204, 52868.404 24/12/11,00:54:37,03,09,1, 11.9,1,1, 3.012, 10370.133, 481.199, 52868.456 24/12/11,00:54:37,04,09,1, 11.9,1,1, 3.012, 10370.155, 481.214, 52868.464 24/12/11,00:54:37,05,09,1, 11.9,1,1, 3.012, 10370.149, 481.175, 52868.351 24/12/11,00:54:37,06,09,1, 11.9,1,1, 3.012, 10370.125, 481.167, 52868.422 24/12/11,00:54:37,07,09,1, 11.9,1,1, 3.012, 10370.139, 481.133, 52868.403 24/12/11,00:54:37,08,09,1, 11.9,1,1, 3.012, 10370.137, 481.144, 52868.397 24/12/11,00:54:37,09,09,1, 11.9,1,1, 3.012, 10370.119, 481.120, 52868.370 24/12/11,00:54:37,10,09,1, 11.9,1,1, 3.012, 10370.116, 481.130, 52868.414 24/12/11,00:54:37,11,09,1, 11.9,1,1, 3.012, 10370.110, 481.102, 52868.411 24/12/11,00:54:37,12,09,1, 11.9,1,1, 3.012, 10370.126, 481.113, 52868.347 24/12/11,00:54:37,13,09,1, 11.9,1,1, 3.012, 10370.122, 481.094, 52868.306 24/12/11,00:54:37,14,09,1, 11.9,1,1, 3.012, 10370.116, 481.083, 52868.356 24/12/11,00:54:37,15,09,1, 11.9,1,1, 3.012, 10370.096, 481.050, 52868.302 24/12/11,00:54:37,16,09,1, 11.9,1,1, 3.012, 10370.101, 481.041, 52868.327 24/12/11,00:54:37,17,09,1, 11.9,1,1, 3.012, 10370.083, 481.018, 52868.321 24/12/11,00:54:37,18,09,1, 11.9,1,1, 3.012, 10370.071, 481.007, 52868.333 24/12/11,00:54:37,19,09,1, 11.9,1,1, 3.012, 10370.088, 481.012, 52868.358 24/12/11,00:54:38,00,09,1, 11.9,1,1, 3.014, 10370.080, 481.012, 52868.358 24/12/11,00:54:38,01,09,1, 11.9,1,1, 3.014, 10370.072, 480.980, 52868.356 24/12/11,00:54:38,02,09,1, 11.9,1,1, 3.014, 10370.071, 480.955, 52868.365 24/12/11,00:54:38,03,09,1, 11.9,1,1, 3.014, 10370.093, 480.942, 52868.266 24/12/11,00:54:38,04,09,1, 11.9,1,1, 3.014, 10370.056, 480.918, 52868.293 24/12/11,00:54:38,05,09,1, 11.9,1,1, 3.014, 10370.046, 480.913, 52868.310 24/12/11,00:54:38,06,09,1, 11.9,1,1, 3.014, 10370.052, 480.899, 52868.274 24/12/11,00:54:38,07,09,1, 11.9,1,1, 3.014, 10370.093, 480.874, 52868.260 24/12/11,00:54:38,08,09,1, 11.9,1,1, 3.014, 10370.051, 480.865, 52868.272 24/12/11,00:54:38,09,09,1, 11.9,1,1, 3.014, 10370.046, 480.863, 52868.253 24/12/11,00:54:38,10,09,1, 11.9,1,1, 3.014, 10370.046, 480.806, 52868.294 24/12/11,00:54:38,11,09,1, 11.9,1,1, 3.014, 10370.032, 480.823, 52868.182 24/12/11,00:54:38,12,09,1, 11.9,1,1, 3.014, 10370.049, 480.804, 52868.334 24/12/11,00:54:38,13,09,1, 11.9,1,1, 3.014, 10370.032, 480.811, 52868.285 24/12/11,00:54:38,14,09,1, 11.9,1,1, 3.014, 10370.041, 480.780, 52868.265 24/12/11,00:54:38,15,09,1, 11.9,1,1, 3.014, 10370.040, 480.772, 52868.261 24/12/11,00:54:38,16,09,1, 11.9,1,1, 3.014, 10370.033, 480.761, 52868.179 24/12/11,00:54:38,17,09,1, 11.9,1,1, 3.014, 10370.004, 480.757, 52868.216 24/12/11,00:54:38,18,09,1, 11.9,1,1, 3.014, 10370.014, 480.728, 52868.218 24/12/11,00:54:38,19,09,1, 11.9,1,1, 3.014, 10370.006, 480.711, 52868.218 24/12/11,00:54:39,00,08,1, 11.9,1,1, 3.012, 10370.005, 480.711, 52868.218 24/12/11,00:54:39,01,08,1, 11.9,1,1, 3.012, 10370.017, 480.698, 52868.234 24/12/11,00:54:39,02,08,1, 11.9,1,1, 3.012, 10369.974, 480.678, 52868.214 24/12/11,00:54:39,03,08,1, 11.9,1,1, 3.012, 10369.991, 480.637, 52868.163 24/12/11,00:54:39,04,08,1, 11.9,1,1, 3.012, 10369.984, 480.639, 52868.165 24/12/11,00:54:39,05,08,1, 11.9,1,1, 3.012, 10369.989, 480.607, 52868.135 24/12/11,00:54:39,06,08,1, 11.9,1,1, 3.012, 10369.985, 480.602, 52868.189 24/12/11,00:54:39,07,08,1, 11.9,1,1, 3.012, 10369.985, 480.613, 52868.202 24/12/11,00:54:39,08,08,1, 11.9,1,1, 3.012, 10369.976, 480.557, 52868.084 24/12/11,00:54:39,09,08,1, 11.9,1,1, 3.012, 10369.944, 480.545, 52868.159 24/12/11,00:54:39,10,08,1, 11.9,1,1, 3.012, 10369.964, 480.517, 52868.194 24/12/11,00:54:39,11,08,1, 11.9,1,1, 3.012, 10369.981, 480.521, 52868.112 24/12/11,00:54:39,12,08,1, 11.9,1,1, 3.012, 10369.963, 480.514, 52868.130 24/12/11,00:54:39,13,08,1, 11.9,1,1, 3.012, 10369.940, 480.493, 52868.127 24/12/11,00:54:39,14,08,1, 11.9,1,1, 3.012, 10369.975, 480.476, 52868.104 24/12/11,00:54:39,15,08,1, 11.9,1,1, 3.012, 10369.932, 480.465, 52868.129 24/12/11,00:54:39,16,08,1, 11.9,1,1, 3.012, 10369.934, 480.457, 52868.063 24/12/11,00:54:39,17,08,1, 11.9,1,1, 3.012, 10369.942, 480.425, 52868.058 24/12/11,00:54:39,18,08,1, 11.9,1,1, 3.012, 10369.953, 480.432, 52868.095 24/12/11,00:54:39,19,08,1, 11.9,1,1, 3.012, 10369.928, 480.405, 52868.061 24/12/11,00:54:40,00,08,1, 11.9,1,1, 3.013, 10369.922, 480.405, 52868.061 24/12/11,00:54:40,01,08,1, 11.9,1,1, 3.013, 10369.934, 480.379, 52868.130 24/12/11,00:54:40,02,08,1, 11.9,1,1, 3.013, 10369.949, 480.347, 52868.102 24/12/11,00:54:40,03,08,1, 11.9,1,1, 3.013, 10369.918, 480.343, 52868.079 24/12/11,00:54:40,04,08,1, 11.9,1,1, 3.013, 10369.946, 480.328, 52867.989 24/12/11,00:54:40,05,08,1, 11.9,1,1, 3.013, 10369.937, 480.326, 52868.053 24/12/11,00:54:40,06,08,1, 11.9,1,1, 3.013, 10369.945, 480.289, 52868.055 24/12/11,00:54:40,07,08,1, 11.9,1,1, 3.013, 10369.909, 480.272, 52868.052 24/12/11,00:54:40,08,08,1, 11.9,1,1, 3.013, 10369.908, 480.266, 52868.008 24/12/11,00:54:40,09,08,1, 11.9,1,1, 3.013, 10369.918, 480.272, 52868.059 24/12/11,00:54:40,10,08,1, 11.9,1,1, 3.013, 10369.912, 480.220, 52868.058 24/12/11,00:54:40,11,08,1, 11.9,1,1, 3.013, 10369.926, 480.210, 52868.072 24/12/11,00:54:40,12,08,1, 11.9,1,1, 3.013, 10369.923, 480.228, 52868.063 24/12/11,00:54:40,13,08,1, 11.9,1,1, 3.013, 10369.920, 480.216, 52867.974 24/12/11,00:54:40,14,08,1, 11.9,1,1, 3.013, 10369.908, 480.169, 52867.999 24/12/11,00:54:40,15,08,1, 11.9,1,1, 3.013, 10369.907, 480.179, 52868.019 24/12/11,00:54:40,16,08,1, 11.9,1,1, 3.013, 10369.919, 480.155, 52867.992 24/12/11,00:54:40,17,08,1, 11.9,1,1, 3.013, 10369.893, 480.137, 52867.962 24/12/11,00:54:40,18,08,1, 11.9,1,1, 3.013, 10369.902, 480.145, 52867.988 24/12/11,00:54:40,19,08,1, 11.9,1,1, 3.013, 10369.914, 480.146, 52867.918 24/12/11,00:54:41,00,08,1, 12.0,1,1, 3.015, 10369.905, 480.146, 52867.918 24/12/11,00:54:41,01,08,1, 12.0,1,1, 3.015, 10369.882, 480.115, 52867.935 24/12/11,00:54:41,02,08,1, 12.0,1,1, 3.015, 10369.888, 480.097, 52867.975 24/12/11,00:54:41,03,08,1, 12.0,1,1, 3.015, 10369.888, 480.091, 52867.931 24/12/11,00:54:41,04,08,1, 12.0,1,1, 3.015, 10369.901, 480.080, 52867.978 24/12/11,00:54:41,05,08,1, 12.0,1,1, 3.015, 10369.887, 480.045, 52868.008 24/12/11,00:54:41,06,08,1, 12.0,1,1, 3.015, 10369.878, 480.025, 52867.912 24/12/11,00:54:41,07,08,1, 12.0,1,1, 3.015, 10369.875, 480.031, 52867.934 24/12/11,00:54:41,08,08,1, 12.0,1,1, 3.015, 10369.882, 480.005, 52867.920 24/12/11,00:54:41,09,08,1, 12.0,1,1, 3.015, 10369.867, 480.002, 52867.922 24/12/11,00:54:41,10,08,1, 12.0,1,1, 3.015, 10369.894, 479.993, 52867.958 24/12/11,00:54:41,11,08,1, 12.0,1,1, 3.015, 10369.869, 479.997, 52867.977 24/12/11,00:54:41,12,08,1, 12.0,1,1, 3.015, 10369.868, 479.980, 52867.966 24/12/11,00:54:41,13,08,1, 12.0,1,1, 3.015, 10369.858, 479.945, 52867.936 24/12/11,00:54:41,14,08,1, 12.0,1,1, 3.015, 10369.884, 479.927, 52867.861 24/12/11,00:54:41,15,08,1, 12.0,1,1, 3.015, 10369.882, 479.956, 52867.910 24/12/11,00:54:41,16,08,1, 12.0,1,1, 3.015, 10369.852, 479.954, 52867.931 24/12/11,00:54:41,17,08,1, 12.0,1,1, 3.015, 10369.873, 479.913, 52867.861 24/12/11,00:54:41,18,08,1, 12.0,1,1, 3.015, 10369.862, 479.892, 52867.910 24/12/11,00:54:41,19,08,1, 12.0,1,1, 3.015, 10369.865, 479.874, 52867.875 24/12/11,00:54:42,00,08,1, 11.9,1,1, 3.014, 10369.864, 479.874, 52867.875 24/12/11,00:54:42,01,08,1, 11.9,1,1, 3.014, 10369.853, 479.862, 52867.865 24/12/11,00:54:42,02,08,1, 11.9,1,1, 3.014, 10369.842, 479.855, 52867.885 24/12/11,00:54:42,03,08,1, 11.9,1,1, 3.014, 10369.848, 479.857, 52867.884 24/12/11,00:54:42,04,08,1, 11.9,1,1, 3.014, 10369.842, 479.854, 52867.846 24/12/11,00:54:42,05,08,1, 11.9,1,1, 3.014, 10369.823, 479.846, 52867.795 24/12/11,00:54:42,06,08,1, 11.9,1,1, 3.014, 10369.847, 479.824, 52867.879 24/12/11,00:54:42,07,08,1, 11.9,1,1, 3.014, 10369.848, 479.830, 52867.841 24/12/11,00:54:42,08,08,1, 11.9,1,1, 3.014, 10369.829, 479.803, 52867.786 24/12/11,00:54:42,09,08,1, 11.9,1,1, 3.014, 10369.829, 479.801, 52867.820 24/12/11,00:54:42,10,08,1, 11.9,1,1, 3.014, 10369.848, 479.785, 52867.889 24/12/11,00:54:42,11,08,1, 11.9,1,1, 3.014, 10369.858, 479.785, 52867.811 24/12/11,00:54:42,12,08,1, 11.9,1,1, 3.014, 10369.869, 479.802, 52867.795 24/12/11,00:54:42,13,08,1, 11.9,1,1, 3.014, 10369.855, 479.769, 52867.820 24/12/11,00:54:42,14,08,1, 11.9,1,1, 3.014, 10369.848, 479.757, 52867.880 24/12/11,00:54:42,15,08,1, 11.9,1,1, 3.014, 10369.837, 479.739, 52867.875 24/12/11,00:54:42,16,08,1, 11.9,1,1, 3.014, 10369.856, 479.736, 52867.827 24/12/11,00:54:42,17,08,1, 11.9,1,1, 3.014, 10369.847, 479.735, 52867.803 24/12/11,00:54:42,18,08,1, 11.9,1,1, 3.014, 10369.850, 479.726, 52867.842 24/12/11,00:54:42,19,08,1, 11.9,1,1, 3.014, 10369.835, 479.718, 52867.774 24/12/11,00:54:43,00,08,1, 11.8,1,1, 3.013, 10369.830, 479.718, 52867.774 24/12/11,00:54:43,01,08,1, 11.8,1,1, 3.013, 10369.844, 479.669, 52867.778 24/12/11,00:54:43,02,08,1, 11.8,1,1, 3.013, 10369.836, 479.667, 52867.836 24/12/11,00:54:43,03,08,1, 11.8,1,1, 3.013, 10369.831, 479.693, 52867.744 24/12/11,00:54:43,04,08,1, 11.8,1,1, 3.013, 10369.837, 479.660, 52867.773 24/12/11,00:54:43,05,08,1, 11.8,1,1, 3.013, 10369.840, 479.664, 52867.812 24/12/11,00:54:43,06,08,1, 11.8,1,1, 3.013, 10369.816, 479.660, 52867.750 24/12/11,00:54:43,07,08,1, 11.8,1,1, 3.013, 10369.834, 479.660, 52867.782 24/12/11,00:54:43,08,08,1, 11.8,1,1, 3.013, 10369.847, 479.650, 52867.715 24/12/11,00:54:43,09,08,1, 11.8,1,1, 3.013, 10369.840, 479.643, 52867.790 24/12/11,00:54:43,10,08,1, 11.8,1,1, 3.013, 10369.849, 479.629, 52867.711 24/12/11,00:54:43,11,08,1, 11.8,1,1, 3.013, 10369.838, 479.614, 52867.718 24/12/11,00:54:43,12,08,1, 11.8,1,1, 3.013, 10369.836, 479.611, 52867.714 24/12/11,00:54:43,13,08,1, 11.8,1,1, 3.013, 10369.836, 479.600, 52867.728 24/12/11,00:54:43,14,08,1, 11.8,1,1, 3.013, 10369.831, 479.585, 52867.741 24/12/11,00:54:43,15,08,1, 11.8,1,1, 3.013, 10369.853, 479.580, 52867.770 24/12/11,00:54:43,16,08,1, 11.8,1,1, 3.013, 10369.832, 479.597, 52867.753 24/12/11,00:54:43,17,08,1, 11.8,1,1, 3.013, 10369.848, 479.585, 52867.752 24/12/11,00:54:43,18,08,1, 11.8,1,1, 3.013, 10369.826, 479.591, 52867.722 24/12/11,00:54:43,19,08,1, 11.8,1,1, 3.013, 10369.818, 479.566, 52867.712 24/12/11,00:54:44,00,07,1, 12.0,1,1, 3.014, 10369.813, 479.566, 52867.712 24/12/11,00:54:44,01,07,1, 12.0,1,1, 3.014, 10369.832, 479.546, 52867.712 24/12/11,00:54:44,02,07,1, 12.0,1,1, 3.014, 10369.824, 479.560, 52867.762 24/12/11,00:54:44,03,07,1, 12.0,1,1, 3.014, 10369.824, 479.541, 52867.692 24/12/11,00:54:44,04,07,1, 12.0,1,1, 3.014, 10369.796, 479.531, 52867.724 24/12/11,00:54:44,05,07,1, 12.0,1,1, 3.014, 10369.801, 479.508, 52867.719 24/12/11,00:54:44,06,07,1, 12.0,1,1, 3.014, 10369.802, 479.545, 52867.774 24/12/11,00:54:44,07,07,1, 12.0,1,1, 3.014, 10369.811, 479.540, 52867.742 24/12/11,00:54:44,08,07,1, 12.0,1,1, 3.014, 10369.804, 479.512, 52867.660 24/12/11,00:54:44,09,07,1, 12.0,1,1, 3.014, 10369.806, 479.501, 52867.737 24/12/11,00:54:44,10,07,1, 12.0,1,1, 3.014, 10369.803, 479.512, 52867.700 24/12/11,00:54:44,11,07,1, 12.0,1,1, 3.014, 10369.813, 479.499, 52867.686 24/12/11,00:54:44,12,07,1, 12.0,1,1, 3.014, 10369.818, 479.507, 52867.686 24/12/11,00:54:44,13,07,1, 12.0,1,1, 3.014, 10369.786, 479.498, 52867.757 24/12/11,00:54:44,14,07,1, 12.0,1,1, 3.014, 10369.814, 479.487, 52867.635 24/12/11,00:54:44,15,07,1, 12.0,1,1, 3.014, 10369.796, 479.473, 52867.711 24/12/11,00:54:44,16,07,1, 12.0,1,1, 3.014, 10369.817, 479.478, 52867.698 24/12/11,00:54:44,17,07,1, 12.0,1,1, 3.014, 10369.799, 479.481, 52867.796 24/12/11,00:54:44,18,07,1, 12.0,1,1, 3.014, 10369.815, 479.464, 52867.772 24/12/11,00:54:44,19,07,1, 12.0,1,1, 3.014, 10369.797, 479.478, 52867.704 24/12/11,00:54:45,00,10,1, 11.9,1,1, 3.019, 10369.788, 479.478, 52867.704 24/12/11,00:54:45,01,10,1, 11.9,1,1, 3.019, 10369.802, 479.455, 52867.701 24/12/11,00:54:45,02,10,1, 11.9,1,1, 3.019, 10369.805, 479.469, 52867.667 24/12/11,00:54:45,03,10,1, 11.9,1,1, 3.019, 10369.810, 479.473, 52867.928 24/12/11,00:54:45,04,10,1, 11.9,1,1, 3.019, 10369.815, 479.428, 52867.649 24/12/11,00:54:45,05,10,1, 11.9,1,1, 3.019, 10369.789, 479.437, 52867.685 24/12/11,00:54:45,06,10,1, 11.9,1,1, 3.019, 10369.807, 479.418, 52867.675 24/12/11,00:54:45,07,10,1, 11.9,1,1, 3.019, 10369.792, 479.432, 52867.710 24/12/11,00:54:45,08,10,1, 11.9,1,1, 3.019, 10369.785, 479.434, 52867.754 24/12/11,00:54:45,09,10,1, 11.9,1,1, 3.019, 10369.783, 479.435, 52867.714 24/12/11,00:54:45,10,10,1, 11.9,1,1, 3.019, 10369.791, 479.420, 52867.696 24/12/11,00:54:45,11,10,1, 11.9,1,1, 3.019, 10369.797, 479.421, 52867.717 24/12/11,00:54:45,12,10,1, 11.9,1,1, 3.019, 10369.789, 479.421, 52867.692 24/12/11,00:54:45,13,10,1, 11.9,1,1, 3.019, 10369.788, 479.398, 52867.663 24/12/11,00:54:45,14,10,1, 11.9,1,1, 3.019, 10369.801, 479.397, 52867.703 24/12/11,00:54:45,15,10,1, 11.9,1,1, 3.019, 10369.799, 479.403, 52867.668 24/12/11,00:54:45,16,10,1, 11.9,1,1, 3.019, 10369.784, 479.400, 52867.706 24/12/11,00:54:45,17,10,1, 11.9,1,1, 3.019, 10369.789, 479.383, 52867.704 24/12/11,00:54:45,18,10,1, 11.9,1,1, 3.019, 10369.824, 479.437, 52867.703 24/12/11,00:54:45,19,10,1, 11.9,1,1, 3.019, 10369.793, 479.398, 52867.678 24/12/11,00:54:46,00,07,1, 11.9,1,1, 3.012, 10369.788, 479.398, 52867.678 24/12/11,00:54:46,01,07,1, 11.9,1,1, 3.012, 10369.808, 479.379, 52867.732 24/12/11,00:54:46,02,07,1, 11.9,1,1, 3.012, 10369.810, 479.371, 52867.700 24/12/11,00:54:46,03,07,1, 11.9,1,1, 3.012, 10369.811, 479.392, 52867.703 24/12/11,00:54:46,04,07,1, 11.9,1,1, 3.012, 10369.789, 479.397, 52867.680 24/12/11,00:54:46,05,07,1, 11.9,1,1, 3.012, 10369.816, 479.379, 52867.689 24/12/11,00:54:46,06,07,1, 11.9,1,1, 3.012, 10369.791, 479.362, 52867.669 24/12/11,00:54:46,07,07,1, 11.9,1,1, 3.012, 10369.774, 479.359, 52867.677 24/12/11,00:54:46,08,07,1, 11.9,1,1, 3.012, 10369.772, 479.344, 52867.666 24/12/11,00:54:46,09,07,1, 11.9,1,1, 3.012, 10369.772, 479.364, 52867.643 24/12/11,00:54:46,10,07,1, 11.9,1,1, 3.012, 10369.773, 479.383, 52867.682 24/12/11,00:54:46,11,07,1, 11.9,1,1, 3.012, 10369.756, 479.357, 52867.626 24/12/11,00:54:46,12,07,1, 11.9,1,1, 3.012, 10369.768, 479.350, 52867.686 24/12/11,00:54:46,13,07,1, 11.9,1,1, 3.012, 10369.772, 479.347, 52867.638 24/12/11,00:54:46,14,07,1, 11.9,1,1, 3.012, 10369.775, 479.367, 52867.665 24/12/11,00:54:46,15,07,1, 11.9,1,1, 3.012, 10369.771, 479.353, 52867.661 24/12/11,00:54:46,16,07,1, 11.9,1,1, 3.012, 10369.736, 479.338, 52867.590 24/12/11,00:54:46,17,07,1, 11.9,1,1, 3.012, 10369.733, 479.321, 52867.616 24/12/11,00:54:46,18,07,1, 11.9,1,1, 3.012, 10369.753, 479.332, 52867.624 24/12/11,00:54:46,19,07,1, 11.9,1,1, 3.012, 10369.748, 479.343, 52867.669 24/12/11,00:54:47,00,08,1, 11.9,1,1, 3.016, 10369.747, 479.343, 52867.669 24/12/11,00:54:47,01,08,1, 11.9,1,1, 3.016, 10369.748, 479.316, 52867.624 24/12/11,00:54:47,02,08,1, 11.9,1,1, 3.016, 10369.724, 479.306, 52867.606 24/12/11,00:54:47,03,08,1, 11.9,1,1, 3.016, 10369.755, 479.291, 52867.577 24/12/11,00:54:47,04,08,1, 11.9,1,1, 3.016, 10369.747, 479.271, 52867.576 24/12/11,00:54:47,05,08,1, 11.9,1,1, 3.016, 10369.746, 479.302, 52867.620 24/12/11,00:54:47,06,08,1, 11.9,1,1, 3.016, 10369.728, 479.290, 52867.634 24/12/11,00:54:47,07,08,1, 11.9,1,1, 3.016, 10369.747, 479.262, 52867.604 24/12/11,00:54:47,08,08,1, 11.9,1,1, 3.016, 10369.740, 479.278, 52867.642 24/12/11,00:54:47,09,08,1, 11.9,1,1, 3.016, 10369.731, 479.260, 52867.561 24/12/11,00:54:47,10,08,1, 11.9,1,1, 3.016, 10369.730, 479.231, 52867.536 24/12/11,00:54:47,11,08,1, 11.9,1,1, 3.016, 10369.715, 479.238, 52867.512 24/12/11,00:54:47,12,08,1, 11.9,1,1, 3.016, 10369.714, 479.249, 52867.660 24/12/11,00:54:47,13,08,1, 11.9,1,1, 3.016, 10369.741, 479.249, 52867.634 24/12/11,00:54:47,14,08,1, 11.9,1,1, 3.016, 10369.749, 479.230, 52867.572 24/12/11,00:54:47,15,08,1, 11.9,1,1, 3.016, 10369.717, 479.250, 52867.592 24/12/11,00:54:47,16,08,1, 11.9,1,1, 3.016, 10369.704, 479.206, 52867.564 24/12/11,00:54:47,17,08,1, 11.9,1,1, 3.016, 10369.712, 479.199, 52867.596 24/12/11,00:54:47,18,08,1, 11.9,1,1, 3.016, 10369.712, 479.187, 52867.603 24/12/11,00:54:47,19,08,1, 11.9,1,1, 3.016, 10369.687, 479.171, 52867.510 24/12/11,00:54:48,00,10,1, 11.9,1,1, 3.011, 10369.680, 479.171, 52867.510 24/12/11,00:54:48,01,10,1, 11.9,1,1, 3.011, 10369.690, 479.176, 52867.578 24/12/11,00:54:48,02,10,1, 11.9,1,1, 3.011, 10369.703, 479.151, 52867.562 24/12/11,00:54:48,03,10,1, 11.9,1,1, 3.011, 10369.686, 479.161, 52867.523 24/12/11,00:54:48,04,10,1, 11.9,1,1, 3.011, 10369.668, 479.140, 52867.516 24/12/11,00:54:48,05,10,1, 11.9,1,1, 3.011, 10369.675, 479.132, 52867.533 24/12/11,00:54:48,06,10,1, 11.9,1,1, 3.011, 10369.664, 479.128, 52867.533 24/12/11,00:54:48,07,10,1, 11.9,1,1, 3.011, 10369.656, 479.130, 52867.600 24/12/11,00:54:48,08,10,1, 11.9,1,1, 3.011, 10369.654, 479.111, 52867.535 24/12/11,00:54:48,09,10,1, 11.9,1,1, 3.011, 10369.628, 479.110, 52867.574 24/12/11,00:54:48,10,10,1, 11.9,1,1, 3.011, 10369.639, 479.084, 52867.493 24/12/11,00:54:48,11,10,1, 11.9,1,1, 3.011, 10369.634, 479.075, 52867.465 24/12/11,00:54:48,12,10,1, 11.9,1,1, 3.011, 10369.623, 479.055, 52867.526 24/12/11,00:54:48,13,10,1, 11.9,1,1, 3.011, 10369.617, 479.040, 52867.491 24/12/11,00:54:48,14,10,1, 11.9,1,1, 3.011, 10369.611, 479.044, 52867.492 24/12/11,00:54:48,15,10,1, 11.9,1,1, 3.011, 10369.604, 479.015, 52867.546 24/12/11,00:54:48,16,10,1, 11.9,1,1, 3.011, 10369.613, 479.026, 52867.530 24/12/11,00:54:48,17,10,1, 11.9,1,1, 3.011, 10369.599, 478.998, 52867.457 24/12/11,00:54:48,18,10,1, 11.9,1,1, 3.011, 10369.631, 478.961, 52867.469 24/12/11,00:54:48,19,10,1, 11.9,1,1, 3.011, 10369.587, 478.977, 52867.491 24/12/11,00:54:49,00,07,1, 11.9,1,1, 3.011, 10369.580, 478.977, 52867.491 24/12/11,00:54:49,01,07,1, 11.9,1,1, 3.011, 10369.585, 478.954, 52867.431 24/12/11,00:54:49,02,07,1, 11.9,1,1, 3.011, 10369.595, 478.947, 52867.378 24/12/11,00:54:49,03,07,1, 11.9,1,1, 3.011, 10369.588, 478.936, 52867.403 24/12/11,00:54:49,04,07,1, 11.9,1,1, 3.011, 10369.575, 478.925, 52867.462 24/12/11,00:54:49,05,07,1, 11.9,1,1, 3.011, 10369.575, 478.888, 52867.459 24/12/11,00:54:49,06,07,1, 11.9,1,1, 3.011, 10369.559, 478.886, 52867.472 24/12/11,00:54:49,07,07,1, 11.9,1,1, 3.011, 10369.575, 478.891, 52867.429 24/12/11,00:54:49,08,07,1, 11.9,1,1, 3.011, 10369.552, 478.872, 52867.451 24/12/11,00:54:49,09,07,1, 11.9,1,1, 3.011, 10369.549, 478.872, 52867.435 24/12/11,00:54:49,10,07,1, 11.9,1,1, 3.011, 10369.560, 478.825, 52867.446 24/12/11,00:54:49,11,07,1, 11.9,1,1, 3.011, 10369.522, 478.843, 52867.405 24/12/11,00:54:49,12,07,1, 11.9,1,1, 3.011, 10369.563, 478.836, 52867.392 24/12/11,00:54:49,13,07,1, 11.9,1,1, 3.011, 10369.516, 478.817, 52867.357 24/12/11,00:54:49,14,07,1, 11.9,1,1, 3.011, 10369.564, 478.794, 52867.393 24/12/11,00:54:49,15,07,1, 11.9,1,1, 3.011, 10369.509, 478.791, 52867.389 24/12/11,00:54:49,16,07,1, 11.9,1,1, 3.011, 10369.505, 478.781, 52867.435 24/12/11,00:54:49,17,07,1, 11.9,1,1, 3.011, 10369.495, 478.756, 52867.456 24/12/11,00:54:49,18,07,1, 11.9,1,1, 3.011, 10369.511, 478.742, 52867.378 24/12/11,00:54:49,19,07,1, 11.9,1,1, 3.011, 10369.510, 478.729, 52867.347 24/12/11,00:54:50,00,08,1, 11.9,1,1, 3.013, 10369.505, 478.729, 52867.347 24/12/11,00:54:50,01,08,1, 11.9,1,1, 3.013, 10369.499, 478.701, 52867.358 24/12/11,00:54:50,02,08,1, 11.9,1,1, 3.013, 10369.479, 478.681, 52867.386 24/12/11,00:54:50,03,08,1, 11.9,1,1, 3.013, 10369.498, 478.677, 52867.360 24/12/11,00:54:50,04,08,1, 11.9,1,1, 3.013, 10369.460, 478.642, 52867.339 24/12/11,00:54:50,05,08,1, 11.9,1,1, 3.013, 10369.446, 478.614, 52867.397 24/12/11,00:54:50,06,08,1, 11.9,1,1, 3.013, 10369.444, 478.626, 52867.231 24/12/11,00:54:50,07,08,1, 11.9,1,1, 3.013, 10369.477, 478.596, 52867.372 24/12/11,00:54:50,08,08,1, 11.9,1,1, 3.013, 10369.458, 478.593, 52867.297 24/12/11,00:54:50,09,08,1, 11.9,1,1, 3.013, 10369.430, 478.567, 52867.293 24/12/11,00:54:50,10,08,1, 11.9,1,1, 3.013, 10369.435, 478.576, 52867.334 24/12/11,00:54:50,11,08,1, 11.9,1,1, 3.013, 10369.400, 478.552, 52867.356 24/12/11,00:54:50,12,08,1, 11.9,1,1, 3.013, 10369.409, 478.544, 52867.316 24/12/11,00:54:50,13,08,1, 11.9,1,1, 3.013, 10369.391, 478.530, 52867.378 24/12/11,00:54:50,14,08,1, 11.9,1,1, 3.013, 10369.391, 478.499, 52867.235 24/12/11,00:54:50,15,08,1, 11.9,1,1, 3.013, 10369.377, 478.497, 52867.360 24/12/11,00:54:50,16,08,1, 11.9,1,1, 3.013, 10369.373, 478.491, 52867.315 24/12/11,00:54:50,17,08,1, 11.9,1,1, 3.013, 10369.355, 478.465, 52867.313 24/12/11,00:54:50,18,08,1, 11.9,1,1, 3.013, 10369.370, 478.454, 52867.258 24/12/11,00:54:50,19,08,1, 11.9,1,1, 3.013, 10369.369, 478.450, 52867.247 24/12/11,00:54:51,00,09,1, 11.9,1,1, 3.015, 10369.363, 478.450, 52867.247 24/12/11,00:54:51,01,09,1, 11.9,1,1, 3.015, 10369.359, 478.401, 52867.284 24/12/11,00:54:51,02,09,1, 11.9,1,1, 3.015, 10369.338, 478.410, 52867.295 24/12/11,00:54:51,03,09,1, 11.9,1,1, 3.015, 10369.310, 478.385, 52867.263 24/12/11,00:54:51,04,09,1, 11.9,1,1, 3.015, 10369.300, 478.379, 52867.214 24/12/11,00:54:51,05,09,1, 11.9,1,1, 3.015, 10369.307, 478.339, 52867.265 24/12/11,00:54:51,06,09,1, 11.9,1,1, 3.015, 10369.282, 478.325, 52867.228 24/12/11,00:54:51,07,09,1, 11.9,1,1, 3.015, 10369.291, 478.311, 52867.215 24/12/11,00:54:51,08,09,1, 11.9,1,1, 3.015, 10369.307, 478.264, 52867.212 24/12/11,00:54:51,09,09,1, 11.9,1,1, 3.015, 10369.275, 478.286, 52867.286 24/12/11,00:54:51,10,09,1, 11.9,1,1, 3.015, 10369.262, 478.256, 52867.262 24/12/11,00:54:51,11,09,1, 11.9,1,1, 3.015, 10369.273, 478.251, 52867.182 24/12/11,00:54:51,12,09,1, 11.9,1,1, 3.015, 10369.254, 478.264, 52867.222 24/12/11,00:54:51,13,09,1, 11.9,1,1, 3.015, 10369.255, 478.246, 52867.227 24/12/11,00:54:51,14,09,1, 11.9,1,1, 3.015, 10369.249, 478.236, 52867.212 24/12/11,00:54:51,15,09,1, 11.9,1,1, 3.015, 10369.264, 478.181, 52867.201 24/12/11,00:54:51,16,09,1, 11.9,1,1, 3.015, 10369.207, 478.171, 52867.183 24/12/11,00:54:51,17,09,1, 11.9,1,1, 3.015, 10369.196, 478.167, 52867.192 24/12/11,00:54:51,18,09,1, 11.9,1,1, 3.015, 10369.187, 478.136, 52867.159 24/12/11,00:54:51,19,09,1, 11.9,1,1, 3.015, 10369.219, 478.128, 52867.173 24/12/11,00:54:52,00,07,1, 11.9,1,1, 3.012, 10369.213, 478.128, 52867.173 24/12/11,00:54:52,01,07,1, 11.9,1,1, 3.012, 10369.201, 478.124, 52867.209 24/12/11,00:54:52,02,07,1, 11.9,1,1, 3.012, 10369.180, 478.077, 52867.153 24/12/11,00:54:52,03,07,1, 11.9,1,1, 3.012, 10369.182, 478.097, 52867.146 24/12/11,00:54:52,04,07,1, 11.9,1,1, 3.012, 10369.182, 478.090, 52867.218 24/12/11,00:54:52,05,07,1, 11.9,1,1, 3.012, 10369.172, 478.068, 52867.143 24/12/11,00:54:52,06,07,1, 11.9,1,1, 3.012, 10369.170, 478.040, 52867.191 24/12/11,00:54:52,07,07,1, 11.9,1,1, 3.012, 10369.135, 478.031, 52867.152 24/12/11,00:54:52,08,07,1, 11.9,1,1, 3.012, 10369.124, 478.015, 52867.153 24/12/11,00:54:52,09,07,1, 11.9,1,1, 3.012, 10369.135, 477.997, 52867.124 24/12/11,00:54:52,10,07,1, 11.9,1,1, 3.012, 10369.151, 477.995, 52867.148 24/12/11,00:54:52,11,07,1, 11.9,1,1, 3.012, 10369.121, 477.987, 52867.137 24/12/11,00:54:52,12,07,1, 11.9,1,1, 3.012, 10369.143, 477.974, 52867.184 24/12/11,00:54:52,13,07,1, 11.9,1,1, 3.012, 10369.129, 477.978, 52867.121 24/12/11,00:54:52,14,07,1, 11.9,1,1, 3.012, 10369.117, 477.942, 52867.106 24/12/11,00:54:52,15,07,1, 11.9,1,1, 3.012, 10369.099, 477.917, 52867.079 24/12/11,00:54:52,16,07,1, 11.9,1,1, 3.012, 10369.087, 477.908, 52867.199 24/12/11,00:54:52,17,07,1, 11.9,1,1, 3.012, 10369.084, 477.902, 52867.179 24/12/11,00:54:52,18,07,1, 11.9,1,1, 3.012, 10369.103, 477.903, 52867.143 24/12/11,00:54:52,19,07,1, 11.9,1,1, 3.012, 10369.107, 477.873, 52867.126 24/12/11,00:54:53,00,08,1, 11.9,1,1, 3.013, 10369.104, 477.873, 52867.126 24/12/11,00:54:53,01,08,1, 11.9,1,1, 3.013, 10369.073, 477.855, 52867.157 24/12/11,00:54:53,02,08,1, 11.9,1,1, 3.013, 10369.063, 477.840, 52867.091 24/12/11,00:54:53,03,08,1, 11.9,1,1, 3.013, 10369.066, 477.834, 52867.108 24/12/11,00:54:53,04,08,1, 11.9,1,1, 3.013, 10369.057, 477.837, 52867.161 24/12/11,00:54:53,05,08,1, 11.9,1,1, 3.013, 10369.068, 477.795, 52867.099 24/12/11,00:54:53,06,08,1, 11.9,1,1, 3.013, 10369.033, 477.831, 52867.169 24/12/11,00:54:53,07,08,1, 11.9,1,1, 3.013, 10369.023, 477.802, 52867.124 24/12/11,00:54:53,08,08,1, 11.9,1,1, 3.013, 10369.030, 477.794, 52867.143 24/12/11,00:54:53,09,08,1, 11.9,1,1, 3.013, 10369.012, 477.782, 52867.147 24/12/11,00:54:53,10,08,1, 11.9,1,1, 3.013, 10369.035, 477.779, 52867.110 24/12/11,00:54:53,11,08,1, 11.9,1,1, 3.013, 10369.002, 477.772, 52867.067 24/12/11,00:54:53,12,08,1, 11.9,1,1, 3.013, 10369.000, 477.759, 52867.130 24/12/11,00:54:53,13,08,1, 11.9,1,1, 3.013, 10369.017, 477.730, 52867.093 24/12/11,00:54:53,14,08,1, 11.9,1,1, 3.013, 10368.981, 477.718, 52867.152 24/12/11,00:54:53,15,08,1, 11.9,1,1, 3.013, 10369.000, 477.705, 52867.141 24/12/11,00:54:53,16,08,1, 11.9,1,1, 3.013, 10368.995, 477.725, 52867.127 24/12/11,00:54:53,17,08,1, 11.9,1,1, 3.013, 10368.973, 477.692, 52867.147 24/12/11,00:54:53,18,08,1, 11.9,1,1, 3.013, 10368.966, 477.697, 52867.135 24/12/11,00:54:53,19,08,1, 11.9,1,1, 3.013, 10368.960, 477.690, 52867.031 24/12/11,00:54:54,00,08,1, 11.8,1,1, 3.013, 10368.954, 477.690, 52867.031 24/12/11,00:54:54,01,08,1, 11.8,1,1, 3.013, 10368.979, 477.642, 52867.115 24/12/11,00:54:54,02,08,1, 11.8,1,1, 3.013, 10368.974, 477.645, 52867.095 24/12/11,00:54:54,03,08,1, 11.8,1,1, 3.013, 10368.976, 477.631, 52867.065 24/12/11,00:54:54,04,08,1, 11.8,1,1, 3.013, 10368.979, 477.626, 52867.067 24/12/11,00:54:54,05,08,1, 11.8,1,1, 3.013, 10368.951, 477.637, 52867.131 24/12/11,00:54:54,06,08,1, 11.8,1,1, 3.013, 10368.949, 477.612, 52867.094 24/12/11,00:54:54,07,08,1, 11.8,1,1, 3.013, 10368.930, 477.592, 52867.035 24/12/11,00:54:54,08,08,1, 11.8,1,1, 3.013, 10368.948, 477.596, 52867.076 24/12/11,00:54:54,09,08,1, 11.8,1,1, 3.013, 10368.939, 477.571, 52867.042 24/12/11,00:54:54,10,08,1, 11.8,1,1, 3.013, 10368.934, 477.592, 52867.177 24/12/11,00:54:54,11,08,1, 11.8,1,1, 3.013, 10368.924, 477.539, 52867.079 24/12/11,00:54:54,12,08,1, 11.8,1,1, 3.013, 10368.914, 477.562, 52867.109 24/12/11,00:54:54,13,08,1, 11.8,1,1, 3.013, 10368.928, 477.548, 52867.054 24/12/11,00:54:54,14,08,1, 11.8,1,1, 3.013, 10368.929, 477.534, 52867.030 24/12/11,00:54:54,15,08,1, 11.8,1,1, 3.013, 10368.934, 477.528, 52867.056 24/12/11,00:54:54,16,08,1, 11.8,1,1, 3.013, 10368.924, 477.529, 52867.067 24/12/11,00:54:54,17,08,1, 11.8,1,1, 3.013, 10368.904, 477.514, 52867.115 24/12/11,00:54:54,18,08,1, 11.8,1,1, 3.013, 10368.922, 477.498, 52867.077 24/12/11,00:54:54,19,08,1, 11.8,1,1, 3.013, 10368.904, 477.507, 52867.100 24/12/11,00:54:55,00,08,1, 11.8,1,1, 3.012, 10368.896, 477.507, 52867.100 24/12/11,00:54:55,01,08,1, 11.8,1,1, 3.012, 10368.894, 477.481, 52867.107 24/12/11,00:54:55,02,08,1, 11.8,1,1, 3.012, 10368.884, 477.482, 52867.068 24/12/11,00:54:55,03,08,1, 11.8,1,1, 3.012, 10368.888, 477.464, 52867.108 24/12/11,00:54:55,04,08,1, 11.8,1,1, 3.012, 10368.882, 477.457, 52867.027 24/12/11,00:54:55,05,08,1, 11.8,1,1, 3.012, 10368.876, 477.442, 52867.053 24/12/11,00:54:55,06,08,1, 11.8,1,1, 3.012, 10368.878, 477.466, 52867.030 24/12/11,00:54:55,07,08,1, 11.8,1,1, 3.012, 10368.876, 477.446, 52867.093 24/12/11,00:54:55,08,08,1, 11.8,1,1, 3.012, 10368.867, 477.427, 52867.106 24/12/11,00:54:55,09,08,1, 11.8,1,1, 3.012, 10368.880, 477.431, 52867.062 24/12/11,00:54:55,10,08,1, 11.8,1,1, 3.012, 10368.850, 477.393, 52867.079 24/12/11,00:54:55,11,08,1, 11.8,1,1, 3.012, 10368.841, 477.394, 52867.013 24/12/11,00:54:55,12,08,1, 11.8,1,1, 3.012, 10368.866, 477.387, 52866.988 24/12/11,00:54:55,13,08,1, 11.8,1,1, 3.012, 10368.837, 477.368, 52866.999 24/12/11,00:54:55,14,08,1, 11.8,1,1, 3.012, 10368.833, 477.354, 52866.780 24/12/11,00:54:55,15,08,1, 11.8,1,1, 3.012, 10368.817, 477.387, 52867.195 24/12/11,00:54:55,16,08,1, 11.8,1,1, 3.012, 10368.848, 477.355, 52867.056 24/12/11,00:54:55,17,08,1, 11.8,1,1, 3.012, 10368.834, 477.361, 52866.984 24/12/11,00:54:55,18,08,1, 11.8,1,1, 3.012, 10368.824, 477.371, 52867.102 24/12/11,00:54:55,19,08,1, 11.8,1,1, 3.012, 10368.829, 477.356, 52867.060 24/12/11,00:54:56,00,08,1, 11.9,1,1, 3.015, 10368.820, 477.356, 52867.060 24/12/11,00:54:56,01,08,1, 11.9,1,1, 3.015, 10368.823, 477.341, 52867.006 24/12/11,00:54:56,02,08,1, 11.9,1,1, 3.015, 10368.831, 477.326, 52867.036 24/12/11,00:54:56,03,08,1, 11.9,1,1, 3.015, 10368.833, 477.315, 52867.011 24/12/11,00:54:56,04,08,1, 11.9,1,1, 3.015, 10368.812, 477.333, 52867.055 24/12/11,00:54:56,05,08,1, 11.9,1,1, 3.015, 10368.814, 477.304, 52867.000 24/12/11,00:54:56,06,08,1, 11.9,1,1, 3.015, 10368.817, 477.294, 52867.037 24/12/11,00:54:56,07,08,1, 11.9,1,1, 3.015, 10368.810, 477.299, 52866.986 24/12/11,00:54:56,08,08,1, 11.9,1,1, 3.015, 10368.804, 477.290, 52867.071 24/12/11,00:54:56,09,08,1, 11.9,1,1, 3.015, 10368.800, 477.301, 52866.983 24/12/11,00:54:56,10,08,1, 11.9,1,1, 3.015, 10368.806, 477.280, 52867.022 24/12/11,00:54:56,11,08,1, 11.9,1,1, 3.015, 10368.791, 477.288, 52867.094 24/12/11,00:54:56,12,08,1, 11.9,1,1, 3.015, 10368.779, 477.271, 52867.048 24/12/11,00:54:56,13,08,1, 11.9,1,1, 3.015, 10368.794, 477.270, 52867.033 24/12/11,00:54:56,14,08,1, 11.9,1,1, 3.015, 10368.774, 477.276, 52866.977 24/12/11,00:54:56,15,08,1, 11.9,1,1, 3.015, 10368.805, 477.258, 52867.002 24/12/11,00:54:56,16,08,1, 11.9,1,1, 3.015, 10368.762, 477.261, 52866.979 24/12/11,00:54:56,17,08,1, 11.9,1,1, 3.015, 10368.771, 477.257, 52867.020 24/12/11,00:54:56,18,08,1, 11.9,1,1, 3.015, 10368.762, 477.247, 52866.954 24/12/11,00:54:56,19,08,1, 11.9,1,1, 3.015, 10368.764, 477.253, 52867.044 24/12/11,00:54:57,00,08,1, 11.9,1,1, 3.016, 10368.762, 477.253, 52867.044 24/12/11,00:54:57,01,08,1, 11.9,1,1, 3.016, 10368.748, 477.219, 52867.001 24/12/11,00:54:57,02,08,1, 11.9,1,1, 3.016, 10368.767, 477.191, 52866.935 24/12/11,00:54:57,03,08,1, 11.9,1,1, 3.016, 10368.766, 477.195, 52866.936 24/12/11,00:54:57,04,08,1, 11.9,1,1, 3.016, 10368.747, 477.199, 52867.037 24/12/11,00:54:57,05,08,1, 11.9,1,1, 3.016, 10368.747, 477.189, 52866.977 24/12/11,00:54:57,06,08,1, 11.9,1,1, 3.016, 10368.732, 477.176, 52866.988 24/12/11,00:54:57,07,08,1, 11.9,1,1, 3.016, 10368.749, 477.190, 52867.025 24/12/11,00:54:57,08,08,1, 11.9,1,1, 3.016, 10368.729, 477.172, 52866.981 24/12/11,00:54:57,09,08,1, 11.9,1,1, 3.016, 10368.704, 477.155, 52867.002 24/12/11,00:54:57,10,08,1, 11.9,1,1, 3.016, 10368.732, 477.166, 52866.953 24/12/11,00:54:57,11,08,1, 11.9,1,1, 3.016, 10368.730, 477.143, 52866.975 24/12/11,00:54:57,12,08,1, 11.9,1,1, 3.016, 10368.712, 477.151, 52866.925 24/12/11,00:54:57,13,08,1, 11.9,1,1, 3.016, 10368.726, 477.136, 52866.904 24/12/11,00:54:57,14,08,1, 11.9,1,1, 3.016, 10368.720, 477.116, 52866.977 24/12/11,00:54:57,15,08,1, 11.9,1,1, 3.016, 10368.704, 477.134, 52866.997 24/12/11,00:54:57,16,08,1, 11.9,1,1, 3.016, 10368.721, 477.131, 52866.987 24/12/11,00:54:57,17,08,1, 11.9,1,1, 3.016, 10368.711, 477.100, 52866.986 24/12/11,00:54:57,18,08,1, 11.9,1,1, 3.016, 10368.690, 477.087, 52866.981 24/12/11,00:54:57,19,08,1, 11.9,1,1, 3.016, 10368.679, 477.111, 52866.932 24/12/11,00:54:58,00,08,1, 11.8,1,1, 3.010, 10368.679, 477.111, 52866.932 24/12/11,00:54:58,01,08,1, 11.8,1,1, 3.010, 10368.664, 477.097, 52866.943 24/12/11,00:54:58,02,08,1, 11.8,1,1, 3.010, 10368.666, 477.071, 52866.931 24/12/11,00:54:58,03,08,1, 11.8,1,1, 3.010, 10368.682, 477.090, 52866.980 24/12/11,00:54:58,04,08,1, 11.8,1,1, 3.010, 10368.665, 477.069, 52866.970 24/12/11,00:54:58,05,08,1, 11.8,1,1, 3.010, 10368.663, 477.067, 52866.916 24/12/11,00:54:58,06,08,1, 11.8,1,1, 3.010, 10368.649, 477.039, 52866.993 24/12/11,00:54:58,07,08,1, 11.8,1,1, 3.010, 10368.650, 477.052, 52866.907 24/12/11,00:54:58,08,08,1, 11.8,1,1, 3.010, 10368.634, 477.053, 52866.944 24/12/11,00:54:58,09,08,1, 11.8,1,1, 3.010, 10368.636, 477.031, 52866.919 24/12/11,00:54:58,10,08,1, 11.8,1,1, 3.010, 10368.626, 477.038, 52866.931 24/12/11,00:54:58,11,08,1, 11.8,1,1, 3.010, 10368.635, 477.054, 52866.981 24/12/11,00:54:58,12,08,1, 11.8,1,1, 3.010, 10368.627, 477.030, 52866.934 24/12/11,00:54:58,13,08,1, 11.8,1,1, 3.010, 10368.633, 477.009, 52866.942 24/12/11,00:54:58,14,08,1, 11.8,1,1, 3.010, 10368.593, 477.030, 52866.956 24/12/11,00:54:58,15,08,1, 11.8,1,1, 3.010, 10368.623, 477.005, 52866.868 24/12/11,00:54:58,16,08,1, 11.8,1,1, 3.010, 10368.611, 477.009, 52866.920 24/12/11,00:54:58,17,08,1, 11.8,1,1, 3.010, 10368.565, 476.994, 52866.886 24/12/11,00:54:58,18,08,1, 11.8,1,1, 3.010, 10368.593, 477.009, 52866.894 24/12/11,00:54:58,19,08,1, 11.8,1,1, 3.010, 10368.570, 476.973, 52866.907 24/12/11,00:54:59,00,08,1, 11.9,1,1, 3.014, 10368.562, 476.973, 52866.907 24/12/11,00:54:59,01,08,1, 11.9,1,1, 3.014, 10368.561, 476.961, 52866.873 24/12/11,00:54:59,02,08,1, 11.9,1,1, 3.014, 10368.572, 476.948, 52866.900 24/12/11,00:54:59,03,08,1, 11.9,1,1, 3.014, 10368.532, 476.951, 52866.893 24/12/11,00:54:59,04,08,1, 11.9,1,1, 3.014, 10368.546, 476.961, 52866.863 24/12/11,00:54:59,05,08,1, 11.9,1,1, 3.014, 10368.523, 476.949, 52866.907 24/12/11,00:54:59,06,08,1, 11.9,1,1, 3.014, 10368.551, 476.953, 52866.936 24/12/11,00:54:59,07,08,1, 11.9,1,1, 3.014, 10368.527, 476.936, 52866.824 24/12/11,00:54:59,08,08,1, 11.9,1,1, 3.014, 10368.517, 476.913, 52866.897 24/12/11,00:54:59,09,08,1, 11.9,1,1, 3.014, 10368.532, 476.891, 52866.863 24/12/11,00:54:59,10,08,1, 11.9,1,1, 3.014, 10368.537, 476.894, 52866.876 24/12/11,00:54:59,11,08,1, 11.9,1,1, 3.014, 10368.522, 476.904, 52866.923 24/12/11,00:54:59,12,08,1, 11.9,1,1, 3.014, 10368.483, 476.881, 52866.829 24/12/11,00:54:59,13,08,1, 11.9,1,1, 3.014, 10368.482, 476.889, 52866.876 24/12/11,00:54:59,14,08,1, 11.9,1,1, 3.014, 10368.481, 476.891, 52866.917 24/12/11,00:54:59,15,08,1, 11.9,1,1, 3.014, 10368.468, 476.876, 52866.920 24/12/11,00:54:59,16,08,1, 11.9,1,1, 3.014, 10368.481, 476.887, 52866.891 24/12/11,00:54:59,17,08,1, 11.9,1,1, 3.014, 10368.475, 476.852, 52866.863 24/12/11,00:54:59,18,08,1, 11.9,1,1, 3.014, 10368.452, 476.854, 52866.850 24/12/11,00:54:59,19,08,1, 11.9,1,1, 3.014, 10368.459, 476.871, 52866.827 24/12/11,00:55:00,00,07,1, 11.9,1,1, 3.015, 10368.453, 476.871, 52866.827 24/12/11,00:55:00,01,07,1, 11.9,1,1, 3.015, 10368.454, 476.833, 52866.861 24/12/11,00:55:00,02,07,1, 11.9,1,1, 3.015, 10368.423, 476.806, 52866.799 24/12/11,00:55:00,03,07,1, 11.9,1,1, 3.015, 10368.419, 476.798, 52866.759 24/12/11,00:55:00,04,07,1, 11.9,1,1, 3.015, 10368.423, 476.799, 52867.000 24/12/11,00:55:00,05,07,1, 11.9,1,1, 3.015, 10368.435, 476.777, 52866.666 24/12/11,00:55:00,06,07,1, 11.9,1,1, 3.015, 10368.391, 476.771, 52866.681 24/12/11,00:55:00,07,07,1, 11.9,1,1, 3.015, 10368.412, 476.773, 52866.692 24/12/11,00:55:00,08,07,1, 11.9,1,1, 3.015, 10368.392, 476.779, 52866.711 24/12/11,00:55:00,09,07,1, 11.9,1,1, 3.015, 10368.416, 476.753, 52866.686 24/12/11,00:55:00,10,07,1, 11.9,1,1, 3.015, 10368.378, 476.755, 52866.681 24/12/11,00:55:00,11,07,1, 11.9,1,1, 3.015, 10368.352, 476.764, 52866.726 24/12/11,00:55:00,12,07,1, 11.9,1,1, 3.015, 10368.391, 476.737, 52866.684 24/12/11,00:55:00,13,07,1, 11.9,1,1, 3.015, 10368.360, 476.740, 52866.657 24/12/11,00:55:00,14,07,1, 11.9,1,1, 3.015, 10368.333, 476.712, 52866.706 24/12/11,00:55:00,15,07,1, 11.9,1,1, 3.015, 10368.348, 476.694, 52866.647 24/12/11,00:55:00,16,07,1, 11.9,1,1, 3.015, 10368.354, 476.687, 52866.670 24/12/11,00:55:00,17,07,1, 11.9,1,1, 3.015, 10368.343, 476.694, 52866.682 24/12/11,00:55:00,18,07,1, 11.9,1,1, 3.015, 10368.321, 476.687, 52866.669 24/12/11,00:55:00,19,07,1, 11.9,1,1, 3.015, 10368.321, 476.672, 52866.646 24/12/11,00:55:01,00,08,1, 11.9,1,1, 3.017, 10368.320, 476.672, 52866.646 24/12/11,00:55:01,01,08,1, 11.9,1,1, 3.017, 10368.289, 476.678, 52866.621 24/12/11,00:55:01,02,08,1, 11.9,1,1, 3.017, 10368.307, 476.669, 52866.649 24/12/11,00:55:01,03,08,1, 11.9,1,1, 3.017, 10368.290, 476.647, 52866.595 24/12/11,00:55:01,04,08,1, 11.9,1,1, 3.017, 10368.276, 476.639, 52866.641 24/12/11,00:55:01,05,08,1, 11.9,1,1, 3.017, 10368.287, 476.647, 52866.669 24/12/11,00:55:01,06,08,1, 11.9,1,1, 3.017, 10368.278, 476.597, 52866.591 24/12/11,00:55:01,07,08,1, 11.9,1,1, 3.017, 10368.255, 476.600, 52866.588 24/12/11,00:55:01,08,08,1, 11.9,1,1, 3.017, 10368.250, 476.623, 52866.654 24/12/11,00:55:01,09,08,1, 11.9,1,1, 3.017, 10368.246, 476.603, 52866.626 24/12/11,00:55:01,10,08,1, 11.9,1,1, 3.017, 10368.237, 476.597, 52866.603 24/12/11,00:55:01,11,08,1, 11.9,1,1, 3.017, 10368.233, 476.610, 52866.648 24/12/11,00:55:01,12,08,1, 11.9,1,1, 3.017, 10368.225, 476.576, 52866.628 24/12/11,00:55:01,13,08,1, 11.9,1,1, 3.017, 10368.254, 476.588, 52866.599 24/12/11,00:55:01,14,08,1, 11.9,1,1, 3.017, 10368.209, 476.556, 52866.639 24/12/11,00:55:01,15,08,1, 11.9,1,1, 3.017, 10368.215, 476.572, 52866.674 24/12/11,00:55:01,16,08,1, 11.9,1,1, 3.017, 10368.208, 476.558, 52866.554 24/12/11,00:55:01,17,08,1, 11.9,1,1, 3.017, 10368.187, 476.571, 52866.667 24/12/11,00:55:01,18,08,1, 11.9,1,1, 3.017, 10368.161, 476.551, 52866.604 24/12/11,00:55:01,19,08,1, 11.9,1,1, 3.017, 10368.199, 476.519, 52866.653 24/12/11,00:55:02,00,08,1, 11.9,1,1, 3.013, 10368.195, 476.519, 52866.653 24/12/11,00:55:02,01,08,1, 11.9,1,1, 3.013, 10368.163, 476.513, 52866.642 24/12/11,00:55:02,02,08,1, 11.9,1,1, 3.013, 10368.154, 476.516, 52866.608 24/12/11,00:55:02,03,08,1, 11.9,1,1, 3.013, 10368.141, 476.502, 52866.585 24/12/11,00:55:02,04,08,1, 11.9,1,1, 3.013, 10368.145, 476.511, 52866.640 24/12/11,00:55:02,05,08,1, 11.9,1,1, 3.013, 10368.144, 476.507, 52866.610 24/12/11,00:55:02,06,08,1, 11.9,1,1, 3.013, 10368.136, 476.474, 52866.604 24/12/11,00:55:02,07,08,1, 11.9,1,1, 3.013, 10368.137, 476.465, 52866.565 24/12/11,00:55:02,08,08,1, 11.9,1,1, 3.013, 10368.104, 476.480, 52866.522 24/12/11,00:55:02,09,08,1, 11.9,1,1, 3.013, 10368.117, 476.468, 52866.552 24/12/11,00:55:02,10,08,1, 11.9,1,1, 3.013, 10368.099, 476.479, 52866.576 24/12/11,00:55:02,11,08,1, 11.9,1,1, 3.013, 10368.080, 476.455, 52866.645 24/12/11,00:55:02,12,08,1, 11.9,1,1, 3.013, 10368.122, 476.464, 52866.760 24/12/11,00:55:02,13,08,1, 11.9,1,1, 3.013, 10368.068, 476.447, 52866.549 24/12/11,00:55:02,14,08,1, 11.9,1,1, 3.013, 10368.046, 476.421, 52866.622 24/12/11,00:55:02,15,08,1, 11.9,1,1, 3.013, 10368.046, 476.433, 52866.581 24/12/11,00:55:02,16,08,1, 11.9,1,1, 3.013, 10368.070, 476.402, 52866.561 24/12/11,00:55:02,17,08,1, 11.9,1,1, 3.013, 10368.057, 476.416, 52866.559 24/12/11,00:55:02,18,08,1, 11.9,1,1, 3.013, 10368.065, 476.400, 52866.630 24/12/11,00:55:02,19,08,1, 11.9,1,1, 3.013, 10368.033, 476.425, 52866.563 24/12/11,00:55:03,00,08,1, 11.9,1,1, 3.014, 10368.028, 476.425, 52866.563 24/12/11,00:55:03,01,08,1, 11.9,1,1, 3.014, 10368.002, 476.401, 52866.645 24/12/11,00:55:03,02,08,1, 11.9,1,1, 3.014, 10368.030, 476.391, 52866.564 24/12/11,00:55:03,03,08,1, 11.9,1,1, 3.014, 10367.987, 476.365, 52866.556 24/12/11,00:55:03,04,08,1, 11.9,1,1, 3.014, 10368.010, 476.359, 52866.609 24/12/11,00:55:03,05,08,1, 11.9,1,1, 3.014, 10367.971, 476.355, 52866.620 24/12/11,00:55:03,06,08,1, 11.9,1,1, 3.014, 10367.991, 476.356, 52866.538 24/12/11,00:55:03,07,08,1, 11.9,1,1, 3.014, 10367.976, 476.327, 52866.582 24/12/11,00:55:03,08,08,1, 11.9,1,1, 3.014, 10367.952, 476.336, 52866.649 24/12/11,00:55:03,09,08,1, 11.9,1,1, 3.014, 10367.959, 476.299, 52866.557 24/12/11,00:55:03,10,08,1, 11.9,1,1, 3.014, 10367.944, 476.314, 52866.552 24/12/11,00:55:03,11,08,1, 11.9,1,1, 3.014, 10367.950, 476.313, 52866.613 24/12/11,00:55:03,12,08,1, 11.9,1,1, 3.014, 10367.916, 476.312, 52866.587 24/12/11,00:55:03,13,08,1, 11.9,1,1, 3.014, 10367.911, 476.322, 52866.536 24/12/11,00:55:03,14,08,1, 11.9,1,1, 3.014, 10367.903, 476.292, 52866.504 24/12/11,00:55:03,15,08,1, 11.9,1,1, 3.014, 10367.907, 476.277, 52866.563 24/12/11,00:55:03,16,08,1, 11.9,1,1, 3.014, 10367.889, 476.283, 52866.558 24/12/11,00:55:03,17,08,1, 11.9,1,1, 3.014, 10367.887, 476.260, 52866.555 24/12/11,00:55:03,18,08,1, 11.9,1,1, 3.014, 10367.883, 476.252, 52866.588 24/12/11,00:55:03,19,08,1, 11.9,1,1, 3.014, 10367.875, 476.260, 52866.543 24/12/11,00:55:04,00,08,1, 11.9,1,1, 3.015, 10367.869, 476.260, 52866.543 24/12/11,00:55:04,01,08,1, 11.9,1,1, 3.015, 10367.876, 476.236, 52866.526 24/12/11,00:55:04,02,08,1, 11.9,1,1, 3.015, 10367.862, 476.230, 52866.569 24/12/11,00:55:04,03,08,1, 11.9,1,1, 3.015, 10367.863, 476.226, 52866.567 24/12/11,00:55:04,04,08,1, 11.9,1,1, 3.015, 10367.830, 476.194, 52866.547 24/12/11,00:55:04,05,08,1, 11.9,1,1, 3.015, 10367.847, 476.197, 52866.555 24/12/11,00:55:04,06,08,1, 11.9,1,1, 3.015, 10367.837, 476.191, 52866.564 24/12/11,00:55:04,07,08,1, 11.9,1,1, 3.015, 10367.810, 476.175, 52866.543 24/12/11,00:55:04,08,08,1, 11.9,1,1, 3.015, 10367.806, 476.179, 52866.550 24/12/11,00:55:04,09,08,1, 11.9,1,1, 3.015, 10367.807, 476.151, 52866.528 24/12/11,00:55:04,10,08,1, 11.9,1,1, 3.015, 10367.803, 476.144, 52866.511 24/12/11,00:55:04,11,08,1, 11.9,1,1, 3.015, 10367.765, 476.155, 52866.549 24/12/11,00:55:04,12,08,1, 11.9,1,1, 3.015, 10367.753, 476.133, 52866.558 24/12/11,00:55:04,13,08,1, 11.9,1,1, 3.015, 10367.764, 476.099, 52866.523 24/12/11,00:55:04,14,08,1, 11.9,1,1, 3.015, 10367.743, 476.095, 52866.499 24/12/11,00:55:04,15,08,1, 11.9,1,1, 3.015, 10367.730, 476.092, 52866.506 24/12/11,00:55:04,16,08,1, 11.9,1,1, 3.015, 10367.722, 476.087, 52866.578 24/12/11,00:55:04,17,08,1, 11.9,1,1, 3.015, 10367.718, 476.077, 52866.569 24/12/11,00:55:04,18,08,1, 11.9,1,1, 3.015, 10367.718, 476.091, 52866.586 24/12/11,00:55:04,19,08,1, 11.9,1,1, 3.015, 10367.710, 476.062, 52866.528 24/12/11,00:55:05,00,08,1, 11.9,1,1, 3.014, 10367.702, 476.062, 52866.528 24/12/11,00:55:05,01,08,1, 11.9,1,1, 3.014, 10367.695, 476.031, 52866.512 24/12/11,00:55:05,02,08,1, 11.9,1,1, 3.014, 10367.684, 476.032, 52866.490 24/12/11,00:55:05,03,08,1, 11.9,1,1, 3.014, 10367.695, 476.035, 52866.504 24/12/11,00:55:05,04,08,1, 11.9,1,1, 3.014, 10367.675, 476.026, 52866.578 24/12/11,00:55:05,05,08,1, 11.9,1,1, 3.014, 10367.664, 476.021, 52866.527 24/12/11,00:55:05,06,08,1, 11.9,1,1, 3.014, 10367.636, 476.011, 52866.499 24/12/11,00:55:05,07,08,1, 11.9,1,1, 3.014, 10367.644, 476.050, 52866.553 24/12/11,00:55:05,08,08,1, 11.9,1,1, 3.014, 10367.621, 476.011, 52866.498 24/12/11,00:55:05,09,08,1, 11.9,1,1, 3.014, 10367.634, 475.982, 52866.551 24/12/11,00:55:05,10,08,1, 11.9,1,1, 3.014, 10367.630, 475.987, 52866.490 24/12/11,00:55:05,11,08,1, 11.9,1,1, 3.014, 10367.617, 475.987, 52866.556 24/12/11,00:55:05,12,08,1, 11.9,1,1, 3.014, 10367.589, 475.979, 52866.532 24/12/11,00:55:05,13,08,1, 11.9,1,1, 3.014, 10367.591, 475.989, 52866.578 24/12/11,00:55:05,14,08,1, 11.9,1,1, 3.014, 10367.566, 475.960, 52866.464 24/12/11,00:55:05,15,08,1, 11.9,1,1, 3.014, 10367.590, 475.934, 52866.460 24/12/11,00:55:05,16,08,1, 11.9,1,1, 3.014, 10367.558, 475.969, 52866.476 24/12/11,00:55:05,17,08,1, 11.9,1,1, 3.014, 10367.556, 475.939, 52866.491 24/12/11,00:55:05,18,08,1, 11.9,1,1, 3.014, 10367.580, 475.928, 52866.428 24/12/11,00:55:05,19,08,1, 11.9,1,1, 3.014, 10367.540, 475.914, 52866.503 24/12/11,00:55:06,00,08,1, 11.9,1,1, 3.013, 10367.535, 475.914, 52866.503 24/12/11,00:55:06,01,08,1, 11.9,1,1, 3.013, 10367.525, 475.875, 52866.489 24/12/11,00:55:06,02,08,1, 11.9,1,1, 3.013, 10367.526, 475.854, 52866.491 24/12/11,00:55:06,03,08,1, 11.9,1,1, 3.013, 10367.536, 475.859, 52866.457 24/12/11,00:55:06,04,08,1, 11.9,1,1, 3.013, 10367.504, 475.877, 52866.516 24/12/11,00:55:06,05,08,1, 11.9,1,1, 3.013, 10367.516, 475.845, 52866.484 24/12/11,00:55:06,06,08,1, 11.9,1,1, 3.013, 10367.508, 475.855, 52866.488 24/12/11,00:55:06,07,08,1, 11.9,1,1, 3.013, 10367.473, 475.852, 52866.522 24/12/11,00:55:06,08,08,1, 11.9,1,1, 3.013, 10367.484, 475.855, 52866.494 24/12/11,00:55:06,09,08,1, 11.9,1,1, 3.013, 10367.479, 475.854, 52866.437 24/12/11,00:55:06,10,08,1, 11.9,1,1, 3.013, 10367.484, 475.825, 52866.461 24/12/11,00:55:06,11,08,1, 11.9,1,1, 3.013, 10367.486, 475.819, 52866.423 24/12/11,00:55:06,12,08,1, 11.9,1,1, 3.013, 10367.437, 475.818, 52866.435 24/12/11,00:55:06,13,08,1, 11.9,1,1, 3.013, 10367.442, 475.823, 52866.438 24/12/11,00:55:06,14,08,1, 11.9,1,1, 3.013, 10367.456, 475.795, 52866.411 24/12/11,00:55:06,15,08,1, 11.9,1,1, 3.013, 10367.422, 475.820, 52866.418 24/12/11,00:55:06,16,08,1, 11.9,1,1, 3.013, 10367.428, 475.786, 52866.434 24/12/11,00:55:06,17,08,1, 11.9,1,1, 3.013, 10367.437, 475.799, 52866.452 24/12/11,00:55:06,18,08,1, 11.9,1,1, 3.013, 10367.417, 475.780, 52866.402 24/12/11,00:55:06,19,08,1, 11.9,1,1, 3.013, 10367.396, 475.764, 52866.470 24/12/11,00:55:07,00,07,1, 11.9,1,1, 3.012, 10367.393, 475.764, 52866.470 24/12/11,00:55:07,01,07,1, 11.9,1,1, 3.012, 10367.373, 475.742, 52866.466 24/12/11,00:55:07,02,07,1, 11.9,1,1, 3.012, 10367.397, 475.729, 52866.386 24/12/11,00:55:07,03,07,1, 11.9,1,1, 3.012, 10367.378, 475.719, 52866.480 24/12/11,00:55:07,04,07,1, 11.9,1,1, 3.012, 10367.369, 475.704, 52866.441 24/12/11,00:55:07,05,07,1, 11.9,1,1, 3.012, 10367.358, 475.714, 52866.468 24/12/11,00:55:07,06,07,1, 11.9,1,1, 3.012, 10367.342, 475.701, 52866.437 24/12/11,00:55:07,07,07,1, 11.9,1,1, 3.012, 10367.345, 475.691, 52866.389 24/12/11,00:55:07,08,07,1, 11.9,1,1, 3.012, 10367.345, 475.670, 52866.407 24/12/11,00:55:07,09,07,1, 11.9,1,1, 3.012, 10367.348, 475.685, 52866.416 24/12/11,00:55:07,10,07,1, 11.9,1,1, 3.012, 10367.328, 475.677, 52866.436 24/12/11,00:55:07,11,07,1, 11.9,1,1, 3.012, 10367.350, 475.678, 52866.493 24/12/11,00:55:07,12,07,1, 11.9,1,1, 3.012, 10367.308, 475.639, 52866.379 24/12/11,00:55:07,13,07,1, 11.9,1,1, 3.012, 10367.318, 475.633, 52866.432 24/12/11,00:55:07,14,07,1, 11.9,1,1, 3.012, 10367.310, 475.645, 52866.439 24/12/11,00:55:07,15,07,1, 11.9,1,1, 3.012, 10367.303, 475.629, 52866.390 24/12/11,00:55:07,16,07,1, 11.9,1,1, 3.012, 10367.294, 475.626, 52866.397 24/12/11,00:55:07,17,07,1, 11.9,1,1, 3.012, 10367.310, 475.599, 52866.406 24/12/11,00:55:07,18,07,1, 11.9,1,1, 3.012, 10367.287, 475.619, 52866.315 24/12/11,00:55:07,19,07,1, 11.9,1,1, 3.012, 10367.285, 475.596, 52866.466 24/12/11,00:55:08,00,07,1, 12.0,1,1, 3.017, 10367.285, 475.596, 52866.466 24/12/11,00:55:08,01,07,1, 12.0,1,1, 3.017, 10367.260, 475.595, 52866.379 24/12/11,00:55:08,02,07,1, 12.0,1,1, 3.017, 10367.249, 475.586, 52866.407 24/12/11,00:55:08,03,07,1, 12.0,1,1, 3.017, 10367.240, 475.572, 52866.380 24/12/11,00:55:08,04,07,1, 12.0,1,1, 3.017, 10367.260, 475.555, 52866.402 24/12/11,00:55:08,05,07,1, 12.0,1,1, 3.017, 10367.232, 475.543, 52866.383 24/12/11,00:55:08,06,07,1, 12.0,1,1, 3.017, 10367.240, 475.564, 52866.418 24/12/11,00:55:08,07,07,1, 12.0,1,1, 3.017, 10367.205, 475.541, 52866.332 24/12/11,00:55:08,08,07,1, 12.0,1,1, 3.017, 10367.239, 475.555, 52866.386 24/12/11,00:55:08,09,07,1, 12.0,1,1, 3.017, 10367.205, 475.540, 52866.402 24/12/11,00:55:08,10,07,1, 12.0,1,1, 3.017, 10367.207, 475.509, 52866.375 24/12/11,00:55:08,11,07,1, 12.0,1,1, 3.017, 10367.201, 475.524, 52866.364 24/12/11,00:55:08,12,07,1, 12.0,1,1, 3.017, 10367.205, 475.519, 52866.335 24/12/11,00:55:08,13,07,1, 12.0,1,1, 3.017, 10367.181, 475.497, 52866.374 24/12/11,00:55:08,14,07,1, 12.0,1,1, 3.017, 10367.191, 475.497, 52866.389 24/12/11,00:55:08,15,07,1, 12.0,1,1, 3.017, 10367.189, 475.487, 52866.393 24/12/11,00:55:08,16,07,1, 12.0,1,1, 3.017, 10367.181, 475.498, 52866.357 24/12/11,00:55:08,17,07,1, 12.0,1,1, 3.017, 10367.149, 475.471, 52866.347 24/12/11,00:55:08,18,07,1, 12.0,1,1, 3.017, 10367.151, 475.452, 52866.297 24/12/11,00:55:08,19,07,1, 12.0,1,1, 3.017, 10367.143, 475.447, 52866.360 24/12/11,00:55:09,00,08,1, 12.0,1,1, 3.010, 10367.135, 475.447, 52866.360 24/12/11,00:55:09,01,08,1, 12.0,1,1, 3.010, 10367.152, 475.460, 52866.319 24/12/11,00:55:09,02,08,1, 12.0,1,1, 3.010, 10367.130, 475.424, 52866.354 24/12/11,00:55:09,03,08,1, 12.0,1,1, 3.010, 10367.100, 475.431, 52866.381 24/12/11,00:55:09,04,08,1, 12.0,1,1, 3.010, 10367.120, 475.418, 52866.314 24/12/11,00:55:09,05,08,1, 12.0,1,1, 3.010, 10367.105, 475.429, 52866.344 24/12/11,00:55:09,06,08,1, 12.0,1,1, 3.010, 10367.096, 475.433, 52866.360 24/12/11,00:55:09,07,08,1, 12.0,1,1, 3.010, 10367.098, 475.400, 52866.304 24/12/11,00:55:09,08,08,1, 12.0,1,1, 3.010, 10367.077, 475.435, 52866.340 24/12/11,00:55:09,09,08,1, 12.0,1,1, 3.010, 10367.070, 475.420, 52866.326 24/12/11,00:55:09,10,08,1, 12.0,1,1, 3.010, 10367.064, 475.418, 52866.264 24/12/11,00:55:09,11,08,1, 12.0,1,1, 3.010, 10367.047, 475.405, 52866.301 24/12/11,00:55:09,12,08,1, 12.0,1,1, 3.010, 10367.049, 475.372, 52866.281 24/12/11,00:55:09,13,08,1, 12.0,1,1, 3.010, 10367.039, 475.406, 52866.326 24/12/11,00:55:09,14,08,1, 12.0,1,1, 3.010, 10367.047, 475.380, 52866.267 24/12/11,00:55:09,15,08,1, 12.0,1,1, 3.010, 10367.034, 475.384, 52866.361 24/12/11,00:55:09,16,08,1, 12.0,1,1, 3.010, 10367.040, 475.365, 52866.276 24/12/11,00:55:09,17,08,1, 12.0,1,1, 3.010, 10367.012, 475.369, 52866.332 24/12/11,00:55:09,18,08,1, 12.0,1,1, 3.010, 10367.012, 475.363, 52866.293 24/12/11,00:55:09,19,08,1, 12.0,1,1, 3.010, 10367.006, 475.369, 52866.320 24/12/11,00:55:10,00,07,1, 11.9,1,1, 3.012, 10367.001, 475.369, 52866.320 24/12/11,00:55:10,01,07,1, 11.9,1,1, 3.012, 10367.007, 475.347, 52866.287 24/12/11,00:55:10,02,07,1, 11.9,1,1, 3.012, 10366.981, 475.347, 52866.319 24/12/11,00:55:10,03,07,1, 11.9,1,1, 3.012, 10366.970, 475.345, 52866.356 24/12/11,00:55:10,04,07,1, 11.9,1,1, 3.012, 10366.960, 475.322, 52866.321 24/12/11,00:55:10,05,07,1, 11.9,1,1, 3.012, 10366.964, 475.344, 52866.300 24/12/11,00:55:10,06,07,1, 11.9,1,1, 3.012, 10366.967, 475.332, 52866.267 24/12/11,00:55:10,07,07,1, 11.9,1,1, 3.012, 10366.957, 475.329, 52866.316 24/12/11,00:55:10,08,07,1, 11.9,1,1, 3.012, 10366.954, 475.310, 52866.291 24/12/11,00:55:10,09,07,1, 11.9,1,1, 3.012, 10366.948, 475.320, 52866.258 24/12/11,00:55:10,10,07,1, 11.9,1,1, 3.012, 10366.940, 475.296, 52866.304 24/12/11,00:55:10,11,07,1, 11.9,1,1, 3.012, 10366.917, 475.300, 52866.314 24/12/11,00:55:10,12,07,1, 11.9,1,1, 3.012, 10366.914, 475.274, 52866.252 24/12/11,00:55:10,13,07,1, 11.9,1,1, 3.012, 10366.920, 475.302, 52866.271 24/12/11,00:55:10,14,07,1, 11.9,1,1, 3.012, 10366.928, 475.295, 52866.278 24/12/11,00:55:10,15,07,1, 11.9,1,1, 3.012, 10366.903, 475.298, 52866.269 24/12/11,00:55:10,16,07,1, 11.9,1,1, 3.012, 10366.895, 475.283, 52866.293 24/12/11,00:55:10,17,07,1, 11.9,1,1, 3.012, 10366.896, 475.289, 52866.318 24/12/11,00:55:10,18,07,1, 11.9,1,1, 3.012, 10366.913, 475.262, 52866.275 24/12/11,00:55:10,19,07,1, 11.9,1,1, 3.012, 10366.878, 475.273, 52866.292 24/12/11,00:55:11,00,08,1, 11.9,1,1, 3.013, 10366.876, 475.273, 52866.292 24/12/11,00:55:11,01,08,1, 11.9,1,1, 3.013, 10366.893, 475.286, 52866.273 24/12/11,00:55:11,02,08,1, 11.9,1,1, 3.013, 10366.841, 475.274, 52866.405 24/12/11,00:55:11,03,08,1, 11.9,1,1, 3.013, 10366.868, 475.250, 52866.214 24/12/11,00:55:11,04,08,1, 11.9,1,1, 3.013, 10366.856, 475.241, 52866.174 24/12/11,00:55:11,05,08,1, 11.9,1,1, 3.013, 10366.838, 475.236, 52866.176 24/12/11,00:55:11,06,08,1, 11.9,1,1, 3.013, 10366.823, 475.255, 52866.289 24/12/11,00:55:11,07,08,1, 11.9,1,1, 3.013, 10366.798, 475.245, 52866.244 24/12/11,00:55:11,08,08,1, 11.9,1,1, 3.013, 10366.806, 475.254, 52866.265 24/12/11,00:55:11,09,08,1, 11.9,1,1, 3.013, 10366.815, 475.249, 52866.340 24/12/11,00:55:11,10,08,1, 11.9,1,1, 3.013, 10366.796, 475.249, 52866.248 24/12/11,00:55:11,11,08,1, 11.9,1,1, 3.013, 10366.806, 475.255, 52866.308 24/12/11,00:55:11,12,08,1, 11.9,1,1, 3.013, 10366.756, 475.230, 52866.278 24/12/11,00:55:11,13,08,1, 11.9,1,1, 3.013, 10366.766, 475.228, 52866.257 24/12/11,00:55:11,14,08,1, 11.9,1,1, 3.013, 10366.755, 475.243, 52866.198 24/12/11,00:55:11,15,08,1, 11.9,1,1, 3.013, 10366.768, 475.233, 52866.251 24/12/11,00:55:11,16,08,1, 11.9,1,1, 3.013, 10366.757, 475.225, 52866.229 24/12/11,00:55:11,17,08,1, 11.9,1,1, 3.013, 10366.759, 475.235, 52866.293 24/12/11,00:55:11,18,08,1, 11.9,1,1, 3.013, 10366.739, 475.218, 52866.210 24/12/11,00:55:11,19,08,1, 11.9,1,1, 3.013, 10366.741, 475.210, 52866.194 24/12/11,00:55:12,00,07,1, 11.9,1,1, 3.013, 10366.734, 475.210, 52866.194 24/12/11,00:55:12,01,07,1, 11.9,1,1, 3.013, 10366.730, 475.190, 52866.219 24/12/11,00:55:12,02,07,1, 11.9,1,1, 3.013, 10366.722, 475.212, 52866.212 24/12/11,00:55:12,03,07,1, 11.9,1,1, 3.013, 10366.720, 475.212, 52866.253 24/12/11,00:55:12,04,07,1, 11.9,1,1, 3.013, 10366.697, 475.195, 52866.190 24/12/11,00:55:12,05,07,1, 11.9,1,1, 3.013, 10366.712, 475.192, 52866.254 24/12/11,00:55:12,06,07,1, 11.9,1,1, 3.013, 10366.726, 475.195, 52866.198 24/12/11,00:55:12,07,07,1, 11.9,1,1, 3.013, 10366.709, 475.194, 52866.173 24/12/11,00:55:12,08,07,1, 11.9,1,1, 3.013, 10366.693, 475.175, 52866.162 24/12/11,00:55:12,09,07,1, 11.9,1,1, 3.013, 10366.708, 475.181, 52866.210 24/12/11,00:55:12,10,07,1, 11.9,1,1, 3.013, 10366.668, 475.192, 52866.209 24/12/11,00:55:12,11,07,1, 11.9,1,1, 3.013, 10366.670, 475.203, 52866.195 24/12/11,00:55:12,12,07,1, 11.9,1,1, 3.013, 10366.682, 475.207, 52866.237 24/12/11,00:55:12,13,07,1, 11.9,1,1, 3.013, 10366.659, 475.204, 52866.174 24/12/11,00:55:12,14,07,1, 11.9,1,1, 3.013, 10366.640, 475.211, 52866.214 24/12/11,00:55:12,15,07,1, 11.9,1,1, 3.013, 10366.629, 475.193, 52866.243 24/12/11,00:55:12,16,07,1, 11.9,1,1, 3.013, 10366.622, 475.182, 52866.191 24/12/11,00:55:12,17,07,1, 11.9,1,1, 3.013, 10366.630, 475.205, 52866.170 24/12/11,00:55:12,18,07,1, 11.9,1,1, 3.013, 10366.603, 475.186, 52866.166 24/12/11,00:55:12,19,07,1, 11.9,1,1, 3.013, 10366.613, 475.185, 52866.145 24/12/11,00:55:13,00,08,1, 11.9,1,1, 3.012, 10366.609, 475.185, 52866.145 24/12/11,00:55:13,01,08,1, 11.9,1,1, 3.012, 10366.614, 475.186, 52866.180 24/12/11,00:55:13,02,08,1, 11.9,1,1, 3.012, 10366.603, 475.191, 52866.195 24/12/11,00:55:13,03,08,1, 11.9,1,1, 3.012, 10366.616, 475.188, 52866.229 24/12/11,00:55:13,04,08,1, 11.9,1,1, 3.012, 10366.590, 475.192, 52866.229 24/12/11,00:55:13,05,08,1, 11.9,1,1, 3.012, 10366.585, 475.182, 52866.220 24/12/11,00:55:13,06,08,1, 11.9,1,1, 3.012, 10366.564, 475.159, 52866.155 24/12/11,00:55:13,07,08,1, 11.9,1,1, 3.012, 10366.572, 475.201, 52866.205 24/12/11,00:55:13,08,08,1, 11.9,1,1, 3.012, 10366.556, 475.186, 52866.203 24/12/11,00:55:13,09,08,1, 11.9,1,1, 3.012, 10366.570, 475.169, 52866.199 24/12/11,00:55:13,10,08,1, 11.9,1,1, 3.012, 10366.557, 475.155, 52866.213 24/12/11,00:55:13,11,08,1, 11.9,1,1, 3.012, 10366.550, 475.150, 52866.214 24/12/11,00:55:13,12,08,1, 11.9,1,1, 3.012, 10366.541, 475.149, 52866.251 24/12/11,00:55:13,13,08,1, 11.9,1,1, 3.012, 10366.527, 475.166, 52866.151 24/12/11,00:55:13,14,08,1, 11.9,1,1, 3.012, 10366.524, 475.180, 52866.251 24/12/11,00:55:13,15,08,1, 11.9,1,1, 3.012, 10366.545, 475.125, 52866.169 24/12/11,00:55:13,16,08,1, 11.9,1,1, 3.012, 10366.507, 475.167, 52866.186 24/12/11,00:55:13,17,08,1, 11.9,1,1, 3.012, 10366.512, 475.149, 52866.156 24/12/11,00:55:13,18,08,1, 11.9,1,1, 3.012, 10366.499, 475.143, 52866.221 24/12/11,00:55:13,19,08,1, 11.9,1,1, 3.012, 10366.507, 475.157, 52866.200 24/12/11,00:55:14,00,07,1, 11.8,1,1, 3.013, 10366.501, 475.157, 52866.200 24/12/11,00:55:14,01,07,1, 11.8,1,1, 3.013, 10366.490, 475.164, 52866.147 24/12/11,00:55:14,02,07,1, 11.8,1,1, 3.013, 10366.484, 475.164, 52866.206 24/12/11,00:55:14,03,07,1, 11.8,1,1, 3.013, 10366.446, 475.158, 52866.236 24/12/11,00:55:14,04,07,1, 11.8,1,1, 3.013, 10366.470, 475.149, 52866.219 24/12/11,00:55:14,05,07,1, 11.8,1,1, 3.013, 10366.453, 475.152, 52866.232 24/12/11,00:55:14,06,07,1, 11.8,1,1, 3.013, 10366.444, 475.142, 52866.224 24/12/11,00:55:14,07,07,1, 11.8,1,1, 3.013, 10366.438, 475.141, 52866.197 24/12/11,00:55:14,08,07,1, 11.8,1,1, 3.013, 10366.447, 475.126, 52866.264 24/12/11,00:55:14,09,07,1, 11.8,1,1, 3.013, 10366.437, 475.140, 52866.208 24/12/11,00:55:14,10,07,1, 11.8,1,1, 3.013, 10366.409, 475.116, 52866.194 24/12/11,00:55:14,11,07,1, 11.8,1,1, 3.013, 10366.419, 475.145, 52866.206 24/12/11,00:55:14,12,07,1, 11.8,1,1, 3.013, 10366.415, 475.155, 52866.240 24/12/11,00:55:14,13,07,1, 11.8,1,1, 3.013, 10366.411, 475.104, 52866.219 24/12/11,00:55:14,14,07,1, 11.8,1,1, 3.013, 10366.393, 475.138, 52866.232 24/12/11,00:55:14,15,07,1, 11.8,1,1, 3.013, 10366.394, 475.138, 52866.258 24/12/11,00:55:14,16,07,1, 11.8,1,1, 3.013, 10366.387, 475.127, 52866.130 24/12/11,00:55:14,17,07,1, 11.8,1,1, 3.013, 10366.374, 475.106, 52866.160 24/12/11,00:55:14,18,07,1, 11.8,1,1, 3.013, 10366.346, 475.117, 52866.210 24/12/11,00:55:14,19,07,1, 11.8,1,1, 3.013, 10366.357, 475.092, 52866.150 24/12/11,00:55:15,00,08,1, 12.0,1,1, 3.009, 10366.350, 475.092, 52866.150 24/12/11,00:55:15,01,08,1, 12.0,1,1, 3.009, 10366.338, 475.103, 52866.152 24/12/11,00:55:15,02,08,1, 12.0,1,1, 3.009, 10366.325, 475.114, 52866.236 24/12/11,00:55:15,03,08,1, 12.0,1,1, 3.009, 10366.311, 475.083, 52866.161 24/12/11,00:55:15,04,08,1, 12.0,1,1, 3.009, 10366.339, 475.083, 52866.222 24/12/11,00:55:15,05,08,1, 12.0,1,1, 3.009, 10366.313, 475.086, 52866.138 24/12/11,00:55:15,06,08,1, 12.0,1,1, 3.009, 10366.316, 475.077, 52866.130 24/12/11,00:55:15,07,08,1, 12.0,1,1, 3.009, 10366.286, 475.095, 52866.186 24/12/11,00:55:15,08,08,1, 12.0,1,1, 3.009, 10366.283, 475.080, 52866.194 24/12/11,00:55:15,09,08,1, 12.0,1,1, 3.009, 10366.285, 475.049, 52865.940 24/12/11,00:55:15,10,08,1, 12.0,1,1, 3.009, 10366.249, 475.067, 52866.208 24/12/11,00:55:15,11,08,1, 12.0,1,1, 3.009, 10366.267, 475.074, 52866.181 24/12/11,00:55:15,12,08,1, 12.0,1,1, 3.009, 10366.234, 475.101, 52866.242 24/12/11,00:55:15,13,08,1, 12.0,1,1, 3.009, 10366.217, 475.074, 52866.260 24/12/11,00:55:15,14,08,1, 12.0,1,1, 3.009, 10366.220, 475.066, 52866.222 24/12/11,00:55:15,15,08,1, 12.0,1,1, 3.009, 10366.194, 475.063, 52866.164 24/12/11,00:55:15,16,08,1, 12.0,1,1, 3.009, 10366.191, 475.051, 52866.186 24/12/11,00:55:15,17,08,1, 12.0,1,1, 3.009, 10366.167, 475.056, 52866.183 24/12/11,00:55:15,18,08,1, 12.0,1,1, 3.009, 10366.161, 475.055, 52866.168 24/12/11,00:55:15,19,08,1, 12.0,1,1, 3.009, 10366.165, 475.040, 52866.140 24/12/11,00:55:16,00,08,1, 12.0,1,1, 3.015, 10366.158, 475.040, 52866.140 24/12/11,00:55:16,01,08,1, 12.0,1,1, 3.015, 10366.132, 475.018, 52866.167 24/12/11,00:55:16,02,08,1, 12.0,1,1, 3.015, 10366.117, 475.029, 52866.199 24/12/11,00:55:16,03,08,1, 12.0,1,1, 3.015, 10366.120, 475.011, 52866.112 24/12/11,00:55:16,04,08,1, 12.0,1,1, 3.015, 10366.089, 475.016, 52866.104 24/12/11,00:55:16,05,08,1, 12.0,1,1, 3.015, 10366.103, 475.010, 52866.100 24/12/11,00:55:16,06,08,1, 12.0,1,1, 3.015, 10366.081, 475.010, 52866.208 24/12/11,00:55:16,07,08,1, 12.0,1,1, 3.015, 10366.085, 475.005, 52866.134 24/12/11,00:55:16,08,08,1, 12.0,1,1, 3.015, 10366.059, 475.040, 52866.192 24/12/11,00:55:16,09,08,1, 12.0,1,1, 3.015, 10366.043, 474.979, 52866.098 24/12/11,00:55:16,10,08,1, 12.0,1,1, 3.015, 10366.017, 474.984, 52866.085 24/12/11,00:55:16,11,08,1, 12.0,1,1, 3.015, 10366.043, 474.982, 52866.137 24/12/11,00:55:16,12,08,1, 12.0,1,1, 3.015, 10366.022, 474.978, 52866.087 24/12/11,00:55:16,13,08,1, 12.0,1,1, 3.015, 10365.994, 474.980, 52866.135 24/12/11,00:55:16,14,08,1, 12.0,1,1, 3.015, 10366.007, 474.966, 52866.130 24/12/11,00:55:16,15,08,1, 12.0,1,1, 3.015, 10365.979, 474.953, 52866.138 24/12/11,00:55:16,16,08,1, 12.0,1,1, 3.015, 10365.964, 474.957, 52866.135 24/12/11,00:55:16,17,08,1, 12.0,1,1, 3.015, 10365.958, 474.949, 52866.119 24/12/11,00:55:16,18,08,1, 12.0,1,1, 3.015, 10365.938, 474.932, 52866.141 24/12/11,00:55:16,19,08,1, 12.0,1,1, 3.015, 10365.935, 474.910, 52866.053 24/12/11,00:55:17,00,08,1, 11.9,1,1, 3.013, 10365.933, 474.910, 52866.053 24/12/11,00:55:17,01,08,1, 11.9,1,1, 3.013, 10365.909, 474.914, 52866.093 24/12/11,00:55:17,02,08,1, 11.9,1,1, 3.013, 10365.883, 474.884, 52866.113 24/12/11,00:55:17,03,08,1, 11.9,1,1, 3.013, 10365.879, 474.903, 52866.090 24/12/11,00:55:17,04,08,1, 11.9,1,1, 3.013, 10365.856, 474.879, 52866.104 24/12/11,00:55:17,05,08,1, 11.9,1,1, 3.013, 10365.852, 474.880, 52866.074 24/12/11,00:55:17,06,08,1, 11.9,1,1, 3.013, 10365.826, 474.873, 52866.079 24/12/11,00:55:17,07,08,1, 11.9,1,1, 3.013, 10365.834, 474.867, 52866.122 24/12/11,00:55:17,08,08,1, 11.9,1,1, 3.013, 10365.813, 474.827, 52866.044 24/12/11,00:55:17,09,08,1, 11.9,1,1, 3.013, 10365.791, 474.837, 52866.037 24/12/11,00:55:17,10,08,1, 11.9,1,1, 3.013, 10365.771, 474.829, 52866.081 24/12/11,00:55:17,11,08,1, 11.9,1,1, 3.013, 10365.754, 474.809, 52866.070 24/12/11,00:55:17,12,08,1, 11.9,1,1, 3.013, 10365.762, 474.811, 52866.045 24/12/11,00:55:17,13,08,1, 11.9,1,1, 3.013, 10365.747, 474.824, 52866.067 24/12/11,00:55:17,14,08,1, 11.9,1,1, 3.013, 10365.732, 474.801, 52866.081 24/12/11,00:55:17,15,08,1, 11.9,1,1, 3.013, 10365.725, 474.799, 52866.027 24/12/11,00:55:17,16,08,1, 11.9,1,1, 3.013, 10365.716, 474.758, 52866.023 24/12/11,00:55:17,17,08,1, 11.9,1,1, 3.013, 10365.702, 474.760, 52866.035 24/12/11,00:55:17,18,08,1, 11.9,1,1, 3.013, 10365.679, 474.770, 52866.083 24/12/11,00:55:17,19,08,1, 11.9,1,1, 3.013, 10365.667, 474.744, 52866.067 24/12/11,00:55:18,00,08,1, 11.9,1,1, 3.014, 10365.666, 474.744, 52866.067 24/12/11,00:55:18,01,08,1, 11.9,1,1, 3.014, 10365.638, 474.706, 52866.047 24/12/11,00:55:18,02,08,1, 11.9,1,1, 3.014, 10365.655, 474.716, 52866.036 24/12/11,00:55:18,03,08,1, 11.9,1,1, 3.014, 10365.625, 474.671, 52866.013 24/12/11,00:55:18,04,08,1, 11.9,1,1, 3.014, 10365.597, 474.707, 52866.048 24/12/11,00:55:18,05,08,1, 11.9,1,1, 3.014, 10365.594, 474.663, 52866.061 24/12/11,00:55:18,06,08,1, 11.9,1,1, 3.014, 10365.566, 474.669, 52866.041 24/12/11,00:55:18,07,08,1, 11.9,1,1, 3.014, 10365.571, 474.643, 52865.978 24/12/11,00:55:18,08,08,1, 11.9,1,1, 3.014, 10365.554, 474.646, 52865.968 24/12/11,00:55:18,09,08,1, 11.9,1,1, 3.014, 10365.557, 474.630, 52865.985 24/12/11,00:55:18,10,08,1, 11.9,1,1, 3.014, 10365.530, 474.636, 52866.054 24/12/11,00:55:18,11,08,1, 11.9,1,1, 3.014, 10365.529, 474.627, 52865.978 24/12/11,00:55:18,12,08,1, 11.9,1,1, 3.014, 10365.526, 474.594, 52865.996 24/12/11,00:55:18,13,08,1, 11.9,1,1, 3.014, 10365.515, 474.588, 52865.997 24/12/11,00:55:18,14,08,1, 11.9,1,1, 3.014, 10365.484, 474.594, 52865.987 24/12/11,00:55:18,15,08,1, 11.9,1,1, 3.014, 10365.495, 474.563, 52865.980 24/12/11,00:55:18,16,08,1, 11.9,1,1, 3.014, 10365.467, 474.551, 52865.941 24/12/11,00:55:18,17,08,1, 11.9,1,1, 3.014, 10365.489, 474.543, 52865.950 24/12/11,00:55:18,18,08,1, 11.9,1,1, 3.014, 10365.439, 474.526, 52865.909 24/12/11,00:55:18,19,08,1, 11.9,1,1, 3.014, 10365.451, 474.537, 52865.999 24/12/11,00:55:19,00,09,1, 11.9,1,1, 3.011, 10365.449, 474.537, 52865.999 24/12/11,00:55:19,01,09,1, 11.9,1,1, 3.011, 10365.441, 474.502, 52865.902 24/12/11,00:55:19,02,09,1, 11.9,1,1, 3.011, 10365.410, 474.490, 52865.879 24/12/11,00:55:19,03,09,1, 11.9,1,1, 3.011, 10365.406, 474.470, 52866.003 24/12/11,00:55:19,04,09,1, 11.9,1,1, 3.011, 10365.399, 474.472, 52865.940 24/12/11,00:55:19,05,09,1, 11.9,1,1, 3.011, 10365.369, 474.459, 52865.889 24/12/11,00:55:19,06,09,1, 11.9,1,1, 3.011, 10365.379, 474.425, 52865.929 24/12/11,00:55:19,07,09,1, 11.9,1,1, 3.011, 10365.360, 474.429, 52865.972 24/12/11,00:55:19,08,09,1, 11.9,1,1, 3.011, 10365.346, 474.423, 52865.920 24/12/11,00:55:19,09,09,1, 11.9,1,1, 3.011, 10365.354, 474.425, 52865.895 24/12/11,00:55:19,10,09,1, 11.9,1,1, 3.011, 10365.333, 474.424, 52865.912 24/12/11,00:55:19,11,09,1, 11.9,1,1, 3.011, 10365.332, 474.404, 52865.887 24/12/11,00:55:19,12,09,1, 11.9,1,1, 3.011, 10365.317, 474.383, 52865.883 24/12/11,00:55:19,13,09,1, 11.9,1,1, 3.011, 10365.317, 474.378, 52865.851 24/12/11,00:55:19,14,09,1, 11.9,1,1, 3.011, 10365.302, 474.349, 52865.890 24/12/11,00:55:19,15,09,1, 11.9,1,1, 3.011, 10365.308, 474.367, 52865.882 24/12/11,00:55:19,16,09,1, 11.9,1,1, 3.011, 10365.296, 474.327, 52865.859 24/12/11,00:55:19,17,09,1, 11.9,1,1, 3.011, 10365.282, 474.326, 52865.859 24/12/11,00:55:19,18,09,1, 11.9,1,1, 3.011, 10365.281, 474.368, 52865.934 24/12/11,00:55:19,19,09,1, 11.9,1,1, 3.011, 10365.250, 474.321, 52865.849 24/12/11,00:55:20,00,09,1, 12.0,1,1, 3.011, 10365.249, 474.321, 52865.849 24/12/11,00:55:20,01,09,1, 12.0,1,1, 3.011, 10365.272, 474.289, 52865.851 24/12/11,00:55:20,02,09,1, 12.0,1,1, 3.011, 10365.271, 474.300, 52865.797 24/12/11,00:55:20,03,09,1, 12.0,1,1, 3.011, 10365.250, 474.304, 52865.858 24/12/11,00:55:20,04,09,1, 12.0,1,1, 3.011, 10365.207, 474.251, 52865.820 24/12/11,00:55:20,05,09,1, 12.0,1,1, 3.011, 10365.211, 474.280, 52865.855 24/12/11,00:55:20,06,09,1, 12.0,1,1, 3.011, 10365.221, 474.272, 52865.838 24/12/11,00:55:20,07,09,1, 12.0,1,1, 3.011, 10365.209, 474.254, 52865.848 24/12/11,00:55:20,08,09,1, 12.0,1,1, 3.011, 10365.178, 474.248, 52865.769 24/12/11,00:55:20,09,09,1, 12.0,1,1, 3.011, 10365.191, 474.238, 52865.866 24/12/11,00:55:20,10,09,1, 12.0,1,1, 3.011, 10365.193, 474.241, 52865.831 24/12/11,00:55:20,11,09,1, 12.0,1,1, 3.011, 10365.183, 474.245, 52865.840 24/12/11,00:55:20,12,09,1, 12.0,1,1, 3.011, 10365.183, 474.229, 52865.857 24/12/11,00:55:20,13,09,1, 12.0,1,1, 3.011, 10365.180, 474.232, 52865.816 24/12/11,00:55:20,14,09,1, 12.0,1,1, 3.011, 10365.155, 474.239, 52865.775 24/12/11,00:55:20,15,09,1, 12.0,1,1, 3.011, 10365.134, 474.216, 52865.848 24/12/11,00:55:20,16,09,1, 12.0,1,1, 3.011, 10365.155, 474.196, 52865.829 24/12/11,00:55:20,17,09,1, 12.0,1,1, 3.011, 10365.134, 474.208, 52865.832 24/12/11,00:55:20,18,09,1, 12.0,1,1, 3.011, 10365.125, 474.183, 52865.793 24/12/11,00:55:20,19,09,1, 12.0,1,1, 3.011, 10365.142, 474.187, 52865.795 24/12/11,00:55:21,00,09,1, 11.9,1,1, 3.012, 10365.140, 474.187, 52865.795 24/12/11,00:55:21,01,09,1, 11.9,1,1, 3.012, 10365.103, 474.204, 52865.846 24/12/11,00:55:21,02,09,1, 11.9,1,1, 3.012, 10365.106, 474.194, 52865.769 24/12/11,00:55:21,03,09,1, 11.9,1,1, 3.012, 10365.093, 474.184, 52865.836 24/12/11,00:55:21,04,09,1, 11.9,1,1, 3.012, 10365.103, 474.184, 52865.809 24/12/11,00:55:21,05,09,1, 11.9,1,1, 3.012, 10365.087, 474.173, 52865.830 24/12/11,00:55:21,06,09,1, 11.9,1,1, 3.012, 10365.084, 474.173, 52865.783 24/12/11,00:55:21,07,09,1, 11.9,1,1, 3.012, 10365.080, 474.158, 52865.773 24/12/11,00:55:21,08,09,1, 11.9,1,1, 3.012, 10365.086, 474.196, 52865.835 24/12/11,00:55:21,09,09,1, 11.9,1,1, 3.012, 10365.075, 474.170, 52865.808 24/12/11,00:55:21,10,09,1, 11.9,1,1, 3.012, 10365.051, 474.172, 52865.812 24/12/11,00:55:21,11,09,1, 11.9,1,1, 3.012, 10365.055, 474.194, 52865.808 24/12/11,00:55:21,12,09,1, 11.9,1,1, 3.012, 10365.055, 474.182, 52865.787 24/12/11,00:55:21,13,09,1, 11.9,1,1, 3.012, 10365.036, 474.175, 52865.786 24/12/11,00:55:21,14,09,1, 11.9,1,1, 3.012, 10365.041, 474.183, 52865.751 24/12/11,00:55:21,15,09,1, 11.9,1,1, 3.012, 10365.029, 474.153, 52865.757 24/12/11,00:55:21,16,09,1, 11.9,1,1, 3.012, 10365.027, 474.166, 52865.761 24/12/11,00:55:21,17,09,1, 11.9,1,1, 3.012, 10365.024, 474.149, 52865.812 24/12/11,00:55:21,18,09,1, 11.9,1,1, 3.012, 10365.013, 474.190, 52865.826 24/12/11,00:55:21,19,09,1, 11.9,1,1, 3.012, 10364.985, 474.175, 52865.776 24/12/11,00:55:22,00,07,1, 11.9,1,1, 3.013, 10364.982, 474.175, 52865.776 24/12/11,00:55:22,01,07,1, 11.9,1,1, 3.013, 10364.992, 474.160, 52865.772 24/12/11,00:55:22,02,07,1, 11.9,1,1, 3.013, 10365.005, 474.169, 52865.758 24/12/11,00:55:22,03,07,1, 11.9,1,1, 3.013, 10365.001, 474.153, 52865.812 24/12/11,00:55:22,04,07,1, 11.9,1,1, 3.013, 10364.983, 474.159, 52865.820 24/12/11,00:55:22,05,07,1, 11.9,1,1, 3.013, 10364.969, 474.168, 52865.759 24/12/11,00:55:22,06,07,1, 11.9,1,1, 3.013, 10364.991, 474.166, 52865.826 24/12/11,00:55:22,07,07,1, 11.9,1,1, 3.013, 10364.975, 474.180, 52865.843 24/12/11,00:55:22,08,07,1, 11.9,1,1, 3.013, 10364.982, 474.133, 52865.779 24/12/11,00:55:22,09,07,1, 11.9,1,1, 3.013, 10364.969, 474.160, 52865.813 24/12/11,00:55:22,10,07,1, 11.9,1,1, 3.013, 10364.964, 474.168, 52865.797 24/12/11,00:55:22,11,07,1, 11.9,1,1, 3.013, 10364.950, 474.176, 52865.826 24/12/11,00:55:22,12,07,1, 11.9,1,1, 3.013, 10364.949, 474.183, 52865.746 24/12/11,00:55:22,13,07,1, 11.9,1,1, 3.013, 10364.941, 474.165, 52865.824 24/12/11,00:55:22,14,07,1, 11.9,1,1, 3.013, 10364.930, 474.143, 52865.816 24/12/11,00:55:22,15,07,1, 11.9,1,1, 3.013, 10364.916, 474.159, 52865.707 24/12/11,00:55:22,16,07,1, 11.9,1,1, 3.013, 10364.907, 474.171, 52865.732 24/12/11,00:55:22,17,07,1, 11.9,1,1, 3.013, 10364.940, 474.179, 52865.760 24/12/11,00:55:22,18,07,1, 11.9,1,1, 3.013, 10364.934, 474.156, 52865.717 24/12/11,00:55:22,19,07,1, 11.9,1,1, 3.013, 10364.895, 474.173, 52865.747 24/12/11,00:55:23,00,08,1, 12.0,1,1, 3.013, 10364.890, 474.173, 52865.747 24/12/11,00:55:23,01,08,1, 12.0,1,1, 3.013, 10364.894, 474.162, 52865.723 24/12/11,00:55:23,02,08,1, 12.0,1,1, 3.013, 10364.886, 474.170, 52865.702 24/12/11,00:55:23,03,08,1, 12.0,1,1, 3.013, 10364.883, 474.167, 52865.811 24/12/11,00:55:23,04,08,1, 12.0,1,1, 3.013, 10364.895, 474.161, 52865.760 24/12/11,00:55:23,05,08,1, 12.0,1,1, 3.013, 10364.885, 474.155, 52865.740 24/12/11,00:55:23,06,08,1, 12.0,1,1, 3.013, 10364.897, 474.153, 52865.733 24/12/11,00:55:23,07,08,1, 12.0,1,1, 3.013, 10364.851, 474.126, 52865.717 24/12/11,00:55:23,08,08,1, 12.0,1,1, 3.013, 10364.874, 474.149, 52865.810 24/12/11,00:55:23,09,08,1, 12.0,1,1, 3.013, 10364.896, 474.136, 52865.742 24/12/11,00:55:23,10,08,1, 12.0,1,1, 3.013, 10364.847, 474.148, 52865.805 24/12/11,00:55:23,11,08,1, 12.0,1,1, 3.013, 10364.851, 474.108, 52865.691 24/12/11,00:55:23,12,08,1, 12.0,1,1, 3.013, 10364.853, 474.142, 52865.737 24/12/11,00:55:23,13,08,1, 12.0,1,1, 3.013, 10364.843, 474.112, 52865.758 24/12/11,00:55:23,14,08,1, 12.0,1,1, 3.013, 10364.831, 474.126, 52865.746 24/12/11,00:55:23,15,08,1, 12.0,1,1, 3.013, 10364.830, 474.128, 52865.728 24/12/11,00:55:23,16,08,1, 12.0,1,1, 3.013, 10364.820, 474.134, 52865.723 24/12/11,00:55:23,17,08,1, 12.0,1,1, 3.013, 10364.829, 474.125, 52865.702 24/12/11,00:55:23,18,08,1, 12.0,1,1, 3.013, 10364.794, 474.119, 52865.726 24/12/11,00:55:23,19,08,1, 12.0,1,1, 3.013, 10364.802, 474.106, 52865.636 24/12/11,00:55:24,00,07,1, 12.0,1,1, 3.012, 10364.798, 474.106, 52865.636 24/12/11,00:55:24,01,07,1, 12.0,1,1, 3.012, 10364.773, 474.114, 52865.704 24/12/11,00:55:24,02,07,1, 12.0,1,1, 3.012, 10364.804, 474.102, 52865.683 24/12/11,00:55:24,03,07,1, 12.0,1,1, 3.012, 10364.776, 474.112, 52865.662 24/12/11,00:55:24,04,07,1, 12.0,1,1, 3.012, 10364.798, 474.109, 52865.692 24/12/11,00:55:24,05,07,1, 12.0,1,1, 3.012, 10364.776, 474.106, 52865.677 24/12/11,00:55:24,06,07,1, 12.0,1,1, 3.012, 10364.767, 474.107, 52865.648 24/12/11,00:55:24,07,07,1, 12.0,1,1, 3.012, 10364.762, 474.090, 52865.662 24/12/11,00:55:24,08,07,1, 12.0,1,1, 3.012, 10364.744, 474.084, 52865.731 24/12/11,00:55:24,09,07,1, 12.0,1,1, 3.012, 10364.730, 474.074, 52865.696 24/12/11,00:55:24,10,07,1, 12.0,1,1, 3.012, 10364.748, 474.058, 52865.743 24/12/11,00:55:24,11,07,1, 12.0,1,1, 3.012, 10364.746, 474.057, 52865.673 24/12/11,00:55:24,12,07,1, 12.0,1,1, 3.012, 10364.714, 474.071, 52865.657 24/12/11,00:55:24,13,07,1, 12.0,1,1, 3.012, 10364.704, 474.096, 52865.716 24/12/11,00:55:24,14,07,1, 12.0,1,1, 3.012, 10364.706, 474.059, 52865.717 24/12/11,00:55:24,15,07,1, 12.0,1,1, 3.012, 10364.698, 474.094, 52865.666 24/12/11,00:55:24,16,07,1, 12.0,1,1, 3.012, 10364.689, 474.076, 52865.652 24/12/11,00:55:24,17,07,1, 12.0,1,1, 3.012, 10364.679, 474.084, 52865.662 24/12/11,00:55:24,18,07,1, 12.0,1,1, 3.012, 10364.699, 474.052, 52865.632 24/12/11,00:55:24,19,07,1, 12.0,1,1, 3.012, 10364.672, 474.068, 52865.623 24/12/11,00:55:25,00,07,1, 11.9,1,1, 3.008, 10364.665, 474.068, 52865.623 24/12/11,00:55:25,01,07,1, 11.9,1,1, 3.008, 10364.647, 474.062, 52865.720 24/12/11,00:55:25,02,07,1, 11.9,1,1, 3.008, 10364.670, 474.057, 52865.673 24/12/11,00:55:25,03,07,1, 11.9,1,1, 3.008, 10364.624, 474.030, 52865.660 24/12/11,00:55:25,04,07,1, 11.9,1,1, 3.008, 10364.638, 474.030, 52865.675 24/12/11,00:55:25,05,07,1, 11.9,1,1, 3.008, 10364.608, 474.029, 52865.659 24/12/11,00:55:25,06,07,1, 11.9,1,1, 3.008, 10364.627, 474.030, 52865.641 24/12/11,00:55:25,07,07,1, 11.9,1,1, 3.008, 10364.625, 474.018, 52865.608 24/12/11,00:55:25,08,07,1, 11.9,1,1, 3.008, 10364.604, 474.030, 52865.704 24/12/11,00:55:25,09,07,1, 11.9,1,1, 3.008, 10364.604, 474.034, 52865.706 24/12/11,00:55:25,10,07,1, 11.9,1,1, 3.008, 10364.601, 474.029, 52865.597 24/12/11,00:55:25,11,07,1, 11.9,1,1, 3.008, 10364.552, 474.009, 52865.620 24/12/11,00:55:25,12,07,1, 11.9,1,1, 3.008, 10364.569, 474.019, 52865.682 24/12/11,00:55:25,13,07,1, 11.9,1,1, 3.008, 10364.562, 474.004, 52865.685 24/12/11,00:55:25,14,07,1, 11.9,1,1, 3.008, 10364.557, 474.015, 52865.627 24/12/11,00:55:25,15,07,1, 11.9,1,1, 3.008, 10364.526, 474.006, 52865.692 24/12/11,00:55:25,16,07,1, 11.9,1,1, 3.008, 10364.526, 474.006, 52865.630 24/12/11,00:55:25,17,07,1, 11.9,1,1, 3.008, 10364.501, 473.986, 52865.603 24/12/11,00:55:25,18,07,1, 11.9,1,1, 3.008, 10364.500, 473.972, 52865.650 24/12/11,00:55:25,19,07,1, 11.9,1,1, 3.008, 10364.472, 473.987, 52865.624 24/12/11,00:55:26,00,07,1, 12.0,1,1, 3.008, 10364.465, 473.987, 52865.624 24/12/11,00:55:26,01,07,1, 12.0,1,1, 3.008, 10364.478, 473.994, 52865.676 24/12/11,00:55:26,02,07,1, 12.0,1,1, 3.008, 10364.434, 473.971, 52865.638 24/12/11,00:55:26,03,07,1, 12.0,1,1, 3.008, 10364.428, 473.983, 52865.656 24/12/11,00:55:26,04,07,1, 12.0,1,1, 3.008, 10364.446, 473.958, 52865.649 24/12/11,00:55:26,05,07,1, 12.0,1,1, 3.008, 10364.431, 473.975, 52865.585 24/12/11,00:55:26,06,07,1, 12.0,1,1, 3.008, 10364.374, 473.956, 52865.629 24/12/11,00:55:26,07,07,1, 12.0,1,1, 3.008, 10364.369, 473.940, 52865.597 24/12/11,00:55:26,08,07,1, 12.0,1,1, 3.008, 10364.371, 473.969, 52865.624 24/12/11,00:55:26,09,07,1, 12.0,1,1, 3.008, 10364.406, 473.952, 52865.578 24/12/11,00:55:26,10,07,1, 12.0,1,1, 3.008, 10364.323, 473.961, 52865.650 24/12/11,00:55:26,11,07,1, 12.0,1,1, 3.008, 10364.347, 473.969, 52865.623 24/12/11,00:55:26,12,07,1, 12.0,1,1, 3.008, 10364.374, 473.930, 52865.610 24/12/11,00:55:26,13,07,1, 12.0,1,1, 3.008, 10364.333, 473.936, 52865.624 24/12/11,00:55:26,14,07,1, 12.0,1,1, 3.008, 10364.305, 473.946, 52865.638 24/12/11,00:55:26,15,07,1, 12.0,1,1, 3.008, 10364.322, 473.939, 52865.609 24/12/11,00:55:26,16,07,1, 12.0,1,1, 3.008, 10364.297, 473.909, 52865.619 24/12/11,00:55:26,17,07,1, 12.0,1,1, 3.008, 10364.284, 473.932, 52865.687 24/12/11,00:55:26,18,07,1, 12.0,1,1, 3.008, 10364.286, 473.930, 52865.632 24/12/11,00:55:26,19,07,1, 12.0,1,1, 3.008, 10364.248, 473.901, 52865.605 24/12/11,00:55:27,00,08,1, 11.8,1,1, 3.011, 10364.248, 473.901, 52865.605 24/12/11,00:55:27,01,08,1, 11.8,1,1, 3.011, 10364.220, 473.888, 52865.600 24/12/11,00:55:27,02,08,1, 11.8,1,1, 3.011, 10364.227, 473.877, 52865.645 24/12/11,00:55:27,03,08,1, 11.8,1,1, 3.011, 10364.187, 473.878, 52865.627 24/12/11,00:55:27,04,08,1, 11.8,1,1, 3.011, 10364.195, 473.874, 52865.661 24/12/11,00:55:27,05,08,1, 11.8,1,1, 3.011, 10364.169, 473.879, 52865.680 24/12/11,00:55:27,06,08,1, 11.8,1,1, 3.011, 10364.177, 473.881, 52865.625 24/12/11,00:55:27,07,08,1, 11.8,1,1, 3.011, 10364.176, 473.880, 52865.655 24/12/11,00:55:27,08,08,1, 11.8,1,1, 3.011, 10364.152, 473.889, 52865.672 24/12/11,00:55:27,09,08,1, 11.8,1,1, 3.011, 10364.145, 473.863, 52865.612 24/12/11,00:55:27,10,08,1, 11.8,1,1, 3.011, 10364.137, 473.878, 52865.615 24/12/11,00:55:27,11,08,1, 11.8,1,1, 3.011, 10364.096, 473.876, 52865.594 24/12/11,00:55:27,12,08,1, 11.8,1,1, 3.011, 10364.097, 473.849, 52865.547 24/12/11,00:55:27,13,08,1, 11.8,1,1, 3.011, 10364.069, 473.863, 52865.549 24/12/11,00:55:27,14,08,1, 11.8,1,1, 3.011, 10364.062, 473.840, 52865.583 24/12/11,00:55:27,15,08,1, 11.8,1,1, 3.011, 10364.065, 473.831, 52865.587 24/12/11,00:55:27,16,08,1, 11.8,1,1, 3.011, 10364.061, 473.863, 52865.630 24/12/11,00:55:27,17,08,1, 11.8,1,1, 3.011, 10364.044, 473.831, 52865.586 24/12/11,00:55:27,18,08,1, 11.8,1,1, 3.011, 10364.020, 473.824, 52865.563 24/12/11,00:55:27,19,08,1, 11.8,1,1, 3.011, 10364.004, 473.817, 52865.592 24/12/11,00:55:28,00,08,1, 11.9,1,1, 3.014, 10363.997, 473.817, 52865.592 24/12/11,00:55:28,01,08,1, 11.9,1,1, 3.014, 10363.976, 473.835, 52865.629 24/12/11,00:55:28,02,08,1, 11.9,1,1, 3.014, 10363.980, 473.824, 52865.633 24/12/11,00:55:28,03,08,1, 11.9,1,1, 3.014, 10363.960, 473.803, 52865.586 24/12/11,00:55:28,04,08,1, 11.9,1,1, 3.014, 10363.938, 473.803, 52865.582 24/12/11,00:55:28,05,08,1, 11.9,1,1, 3.014, 10363.927, 473.805, 52865.607 24/12/11,00:55:28,06,08,1, 11.9,1,1, 3.014, 10363.918, 473.811, 52865.620 24/12/11,00:55:28,07,08,1, 11.9,1,1, 3.014, 10363.902, 473.826, 52865.640 24/12/11,00:55:28,08,08,1, 11.9,1,1, 3.014, 10363.901, 473.797, 52865.648 24/12/11,00:55:28,09,08,1, 11.9,1,1, 3.014, 10363.877, 473.790, 52865.645 24/12/11,00:55:28,10,08,1, 11.9,1,1, 3.014, 10363.866, 473.798, 52865.572 24/12/11,00:55:28,11,08,1, 11.9,1,1, 3.014, 10363.842, 473.773, 52865.622 24/12/11,00:55:28,12,08,1, 11.9,1,1, 3.014, 10363.843, 473.784, 52865.625 24/12/11,00:55:28,13,08,1, 11.9,1,1, 3.014, 10363.815, 473.767, 52865.562 24/12/11,00:55:28,14,08,1, 11.9,1,1, 3.014, 10363.838, 473.758, 52865.620 24/12/11,00:55:28,15,08,1, 11.9,1,1, 3.014, 10363.809, 473.745, 52865.606 24/12/11,00:55:28,16,08,1, 11.9,1,1, 3.014, 10363.798, 473.772, 52865.598 24/12/11,00:55:28,17,08,1, 11.9,1,1, 3.014, 10363.789, 473.754, 52865.658 24/12/11,00:55:28,18,08,1, 11.9,1,1, 3.014, 10363.776, 473.720, 52865.649 24/12/11,00:55:28,19,08,1, 11.9,1,1, 3.014, 10363.749, 473.740, 52865.637 24/12/11,00:55:29,00,08,1, 11.9,1,1, 3.016, 10363.747, 473.740, 52865.637 24/12/11,00:55:29,01,08,1, 11.9,1,1, 3.016, 10363.721, 473.723, 52865.642 24/12/11,00:55:29,02,08,1, 11.9,1,1, 3.016, 10363.721, 473.723, 52865.643 24/12/11,00:55:29,03,08,1, 11.9,1,1, 3.016, 10363.688, 473.723, 52865.623 24/12/11,00:55:29,04,08,1, 11.9,1,1, 3.016, 10363.684, 473.726, 52865.654 24/12/11,00:55:29,05,08,1, 11.9,1,1, 3.016, 10363.629, 473.698, 52865.548 24/12/11,00:55:29,06,08,1, 11.9,1,1, 3.016, 10363.691, 473.718, 52865.598 24/12/11,00:55:29,07,08,1, 11.9,1,1, 3.016, 10363.657, 473.684, 52865.537 24/12/11,00:55:29,08,08,1, 11.9,1,1, 3.016, 10363.615, 473.683, 52865.595 24/12/11,00:55:29,09,08,1, 11.9,1,1, 3.016, 10363.618, 473.682, 52865.561 24/12/11,00:55:29,10,08,1, 11.9,1,1, 3.016, 10363.619, 473.683, 52865.580 24/12/11,00:55:29,11,08,1, 11.9,1,1, 3.016, 10363.582, 473.668, 52865.586 24/12/11,00:55:29,12,08,1, 11.9,1,1, 3.016, 10363.580, 473.637, 52865.587 24/12/11,00:55:29,13,08,1, 11.9,1,1, 3.016, 10363.553, 473.650, 52865.557 24/12/11,00:55:29,14,08,1, 11.9,1,1, 3.016, 10363.564, 473.642, 52865.533 24/12/11,00:55:29,15,08,1, 11.9,1,1, 3.016, 10363.527, 473.625, 52865.585 24/12/11,00:55:29,16,08,1, 11.9,1,1, 3.016, 10363.526, 473.635, 52865.545 24/12/11,00:55:29,17,08,1, 11.9,1,1, 3.016, 10363.510, 473.654, 52865.518 24/12/11,00:55:29,18,08,1, 11.9,1,1, 3.016, 10363.501, 473.599, 52865.499 24/12/11,00:55:29,19,08,1, 11.9,1,1, 3.016, 10363.452, 473.616, 52865.626 24/12/11,00:55:30,00,08,1, 11.9,1,1, 3.014, 10363.446, 473.616, 52865.626 24/12/11,00:55:30,01,08,1, 11.9,1,1, 3.014, 10363.479, 473.593, 52865.604 24/12/11,00:55:30,02,08,1, 11.9,1,1, 3.014, 10363.472, 473.611, 52865.558 24/12/11,00:55:30,03,08,1, 11.9,1,1, 3.014, 10363.427, 473.621, 52865.525 24/12/11,00:55:30,04,08,1, 11.9,1,1, 3.014, 10363.395, 473.586, 52865.529 24/12/11,00:55:30,05,08,1, 11.9,1,1, 3.014, 10363.411, 473.604, 52865.518 24/12/11,00:55:30,06,08,1, 11.9,1,1, 3.014, 10363.399, 473.596, 52865.551 24/12/11,00:55:30,07,08,1, 11.9,1,1, 3.014, 10363.395, 473.590, 52865.600 24/12/11,00:55:30,08,08,1, 11.9,1,1, 3.014, 10363.371, 473.583, 52865.589 24/12/11,00:55:30,09,08,1, 11.9,1,1, 3.014, 10363.363, 473.575, 52865.586 24/12/11,00:55:30,10,08,1, 11.9,1,1, 3.014, 10363.345, 473.549, 52865.615 24/12/11,00:55:30,11,08,1, 11.9,1,1, 3.014, 10363.354, 473.533, 52865.536 24/12/11,00:55:30,12,08,1, 11.9,1,1, 3.014, 10363.351, 473.547, 52865.563 24/12/11,00:55:30,13,08,1, 11.9,1,1, 3.014, 10363.344, 473.530, 52865.556 24/12/11,00:55:30,14,08,1, 11.9,1,1, 3.014, 10363.325, 473.524, 52865.582 24/12/11,00:55:30,15,08,1, 11.9,1,1, 3.014, 10363.302, 473.542, 52865.592 24/12/11,00:55:30,16,08,1, 11.9,1,1, 3.014, 10363.293, 473.510, 52865.550 24/12/11,00:55:30,17,08,1, 11.9,1,1, 3.014, 10363.286, 473.498, 52865.548 24/12/11,00:55:30,18,08,1, 11.9,1,1, 3.014, 10363.291, 473.500, 52865.490 24/12/11,00:55:30,19,08,1, 11.9,1,1, 3.014, 10363.236, 473.474, 52865.674 24/12/11,00:55:31,00,08,1, 11.9,1,1, 3.012, 10363.230, 473.474, 52865.674 24/12/11,00:55:31,01,08,1, 11.9,1,1, 3.012, 10363.208, 473.467, 52865.584 24/12/11,00:55:31,02,08,1, 11.9,1,1, 3.012, 10363.193, 473.462, 52865.574 24/12/11,00:55:31,03,08,1, 11.9,1,1, 3.012, 10363.210, 473.443, 52865.523 24/12/11,00:55:31,04,08,1, 11.9,1,1, 3.012, 10363.189, 473.454, 52865.569 24/12/11,00:55:31,05,08,1, 11.9,1,1, 3.012, 10363.179, 473.430, 52865.551 24/12/11,00:55:31,06,08,1, 11.9,1,1, 3.012, 10363.173, 473.427, 52865.564 24/12/11,00:55:31,07,08,1, 11.9,1,1, 3.012, 10363.187, 473.420, 52865.516 24/12/11,00:55:31,08,08,1, 11.9,1,1, 3.012, 10363.177, 473.433, 52865.528 24/12/11,00:55:31,09,08,1, 11.9,1,1, 3.012, 10363.140, 473.414, 52865.579 24/12/11,00:55:31,10,08,1, 11.9,1,1, 3.012, 10363.159, 473.395, 52865.550 24/12/11,00:55:31,11,08,1, 11.9,1,1, 3.012, 10363.137, 473.388, 52865.532 24/12/11,00:55:31,12,08,1, 11.9,1,1, 3.012, 10363.136, 473.379, 52865.567 24/12/11,00:55:31,13,08,1, 11.9,1,1, 3.012, 10363.143, 473.394, 52865.556 24/12/11,00:55:31,14,08,1, 11.9,1,1, 3.012, 10363.114, 473.365, 52865.513 24/12/11,00:55:31,15,08,1, 11.9,1,1, 3.012, 10363.119, 473.353, 52865.528 24/12/11,00:55:31,16,08,1, 11.9,1,1, 3.012, 10363.087, 473.368, 52865.463 24/12/11,00:55:31,17,08,1, 11.9,1,1, 3.012, 10363.076, 473.372, 52865.537 24/12/11,00:55:31,18,08,1, 11.9,1,1, 3.012, 10363.074, 473.343, 52865.545 24/12/11,00:55:31,19,08,1, 11.9,1,1, 3.012, 10363.065, 473.320, 52865.469 24/12/11,00:55:32,00,08,1, 11.9,1,1, 3.011, 10363.063, 473.320, 52865.469 24/12/11,00:55:32,01,08,1, 11.9,1,1, 3.011, 10363.065, 473.303, 52865.529 24/12/11,00:55:32,02,08,1, 11.9,1,1, 3.011, 10363.048, 473.296, 52865.512 24/12/11,00:55:32,03,08,1, 11.9,1,1, 3.011, 10363.015, 473.313, 52865.512 24/12/11,00:55:32,04,08,1, 11.9,1,1, 3.011, 10363.033, 473.301, 52865.578 24/12/11,00:55:32,05,08,1, 11.9,1,1, 3.011, 10363.021, 473.270, 52865.477 24/12/11,00:55:32,06,08,1, 11.9,1,1, 3.011, 10363.023, 473.300, 52865.555 24/12/11,00:55:32,07,08,1, 11.9,1,1, 3.011, 10363.015, 473.256, 52865.564 24/12/11,00:55:32,08,08,1, 11.9,1,1, 3.011, 10362.987, 473.270, 52865.570 24/12/11,00:55:32,09,08,1, 11.9,1,1, 3.011, 10362.988, 473.249, 52865.486 24/12/11,00:55:32,10,08,1, 11.9,1,1, 3.011, 10362.986, 473.227, 52865.471 24/12/11,00:55:32,11,08,1, 11.9,1,1, 3.011, 10362.969, 473.243, 52865.572 24/12/11,00:55:32,12,08,1, 11.9,1,1, 3.011, 10362.963, 473.230, 52865.542 24/12/11,00:55:32,13,08,1, 11.9,1,1, 3.011, 10362.965, 473.215, 52865.553 24/12/11,00:55:32,14,08,1, 11.9,1,1, 3.011, 10362.976, 473.217, 52865.458 24/12/11,00:55:32,15,08,1, 11.9,1,1, 3.011, 10362.958, 473.198, 52865.472 24/12/11,00:55:32,16,08,1, 11.9,1,1, 3.011, 10362.947, 473.197, 52865.473 24/12/11,00:55:32,17,08,1, 11.9,1,1, 3.011, 10362.959, 473.197, 52865.519 24/12/11,00:55:32,18,08,1, 11.9,1,1, 3.011, 10362.940, 473.162, 52865.457 24/12/11,00:55:32,19,08,1, 11.9,1,1, 3.011, 10362.933, 473.176, 52865.519 24/12/11,00:55:33,00,08,1, 11.9,1,1, 3.014, 10362.929, 473.176, 52865.519 24/12/11,00:55:33,01,08,1, 11.9,1,1, 3.014, 10362.924, 473.148, 52865.450 24/12/11,00:55:33,02,08,1, 11.9,1,1, 3.014, 10362.909, 473.149, 52865.496 24/12/11,00:55:33,03,08,1, 11.9,1,1, 3.014, 10362.895, 473.139, 52865.508 24/12/11,00:55:33,04,08,1, 11.9,1,1, 3.014, 10362.880, 473.138, 52865.517 24/12/11,00:55:33,05,08,1, 11.9,1,1, 3.014, 10362.890, 473.132, 52865.474 24/12/11,00:55:33,06,08,1, 11.9,1,1, 3.014, 10362.890, 473.126, 52865.484 24/12/11,00:55:33,07,08,1, 11.9,1,1, 3.014, 10362.891, 473.119, 52865.513 24/12/11,00:55:33,08,08,1, 11.9,1,1, 3.014, 10362.887, 473.110, 52865.467 24/12/11,00:55:33,09,08,1, 11.9,1,1, 3.014, 10362.859, 473.108, 52865.492 24/12/11,00:55:33,10,08,1, 11.9,1,1, 3.014, 10362.875, 473.097, 52865.458 24/12/11,00:55:33,11,08,1, 11.9,1,1, 3.014, 10362.830, 473.080, 52865.529 24/12/11,00:55:33,12,08,1, 11.9,1,1, 3.014, 10362.849, 473.090, 52865.564 24/12/11,00:55:33,13,08,1, 11.9,1,1, 3.014, 10362.841, 473.050, 52865.444 24/12/11,00:55:33,14,08,1, 11.9,1,1, 3.014, 10362.851, 473.058, 52865.514 24/12/11,00:55:33,15,08,1, 11.9,1,1, 3.014, 10362.831, 473.058, 52865.480 24/12/11,00:55:33,16,08,1, 11.9,1,1, 3.014, 10362.852, 473.070, 52865.466 24/12/11,00:55:33,17,08,1, 11.9,1,1, 3.014, 10362.833, 473.069, 52865.443 24/12/11,00:55:33,18,08,1, 11.9,1,1, 3.014, 10362.833, 473.049, 52865.434 24/12/11,00:55:33,19,08,1, 11.9,1,1, 3.014, 10362.809, 473.036, 52865.467 24/12/11,00:55:34,00,07,1, 11.9,1,1, 3.013, 10362.804, 473.036, 52865.467 24/12/11,00:55:34,01,07,1, 11.9,1,1, 3.013, 10362.799, 473.054, 52865.468 24/12/11,00:55:34,02,07,1, 11.9,1,1, 3.013, 10362.805, 473.014, 52865.445 24/12/11,00:55:34,03,07,1, 11.9,1,1, 3.013, 10362.800, 472.997, 52865.490 24/12/11,00:55:34,04,07,1, 11.9,1,1, 3.013, 10362.817, 473.011, 52865.472 24/12/11,00:55:34,05,07,1, 11.9,1,1, 3.013, 10362.795, 473.008, 52865.541 24/12/11,00:55:34,06,07,1, 11.9,1,1, 3.013, 10362.790, 472.999, 52865.459 24/12/11,00:55:34,07,07,1, 11.9,1,1, 3.013, 10362.764, 472.998, 52865.502 24/12/11,00:55:34,08,07,1, 11.9,1,1, 3.013, 10362.768, 472.992, 52865.485 24/12/11,00:55:34,09,07,1, 11.9,1,1, 3.013, 10362.770, 472.966, 52865.486 24/12/11,00:55:34,10,07,1, 11.9,1,1, 3.013, 10362.754, 472.958, 52865.422 24/12/11,00:55:34,11,07,1, 11.9,1,1, 3.013, 10362.755, 472.986, 52865.504 24/12/11,00:55:34,12,07,1, 11.9,1,1, 3.013, 10362.765, 472.940, 52865.465 24/12/11,00:55:34,13,07,1, 11.9,1,1, 3.013, 10362.761, 472.995, 52865.441 24/12/11,00:55:34,14,07,1, 11.9,1,1, 3.013, 10362.759, 472.959, 52865.440 24/12/11,00:55:34,15,07,1, 11.9,1,1, 3.013, 10362.735, 472.952, 52865.441 24/12/11,00:55:34,16,07,1, 11.9,1,1, 3.013, 10362.748, 472.947, 52865.417 24/12/11,00:55:34,17,07,1, 11.9,1,1, 3.013, 10362.738, 472.949, 52865.448 24/12/11,00:55:34,18,07,1, 11.9,1,1, 3.013, 10362.718, 472.935, 52865.449 24/12/11,00:55:34,19,07,1, 11.9,1,1, 3.013, 10362.716, 472.947, 52865.453 24/12/11,00:55:35,00,08,1, 11.9,1,1, 3.014, 10362.712, 472.947, 52865.453 24/12/11,00:55:35,01,08,1, 11.9,1,1, 3.014, 10362.693, 472.933, 52865.507 24/12/11,00:55:35,02,08,1, 11.9,1,1, 3.014, 10362.715, 472.912, 52865.438 24/12/11,00:55:35,03,08,1, 11.9,1,1, 3.014, 10362.700, 472.895, 52865.488 24/12/11,00:55:35,04,08,1, 11.9,1,1, 3.014, 10362.696, 472.888, 52865.469 24/12/11,00:55:35,05,08,1, 11.9,1,1, 3.014, 10362.688, 472.872, 52865.425 24/12/11,00:55:35,06,08,1, 11.9,1,1, 3.014, 10362.665, 472.882, 52865.456 24/12/11,00:55:35,07,08,1, 11.9,1,1, 3.014, 10362.671, 472.865, 52865.471 24/12/11,00:55:35,08,08,1, 11.9,1,1, 3.014, 10362.662, 472.871, 52865.404 24/12/11,00:55:35,09,08,1, 11.9,1,1, 3.014, 10362.657, 472.871, 52865.411 24/12/11,00:55:35,10,08,1, 11.9,1,1, 3.014, 10362.673, 472.846, 52865.486 24/12/11,00:55:35,11,08,1, 11.9,1,1, 3.014, 10362.618, 472.876, 52865.709 24/12/11,00:55:35,12,08,1, 11.9,1,1, 3.014, 10362.629, 472.832, 52865.509 24/12/11,00:55:35,13,08,1, 11.9,1,1, 3.014, 10362.659, 472.830, 52865.445 24/12/11,00:55:35,14,08,1, 11.9,1,1, 3.014, 10362.623, 472.822, 52865.400 24/12/11,00:55:35,15,08,1, 11.9,1,1, 3.014, 10362.613, 472.814, 52865.456 24/12/11,00:55:35,16,08,1, 11.9,1,1, 3.014, 10362.600, 472.818, 52865.423 24/12/11,00:55:35,17,08,1, 11.9,1,1, 3.014, 10362.588, 472.789, 52865.376 24/12/11,00:55:35,18,08,1, 11.9,1,1, 3.014, 10362.595, 472.793, 52865.380 24/12/11,00:55:35,19,08,1, 11.9,1,1, 3.014, 10362.588, 472.817, 52865.412 24/12/11,00:55:36,00,08,1, 11.9,1,1, 3.012, 10362.587, 472.817, 52865.412 24/12/11,00:55:36,01,08,1, 11.9,1,1, 3.012, 10362.564, 472.777, 52865.392 24/12/11,00:55:36,02,08,1, 11.9,1,1, 3.012, 10362.550, 472.768, 52865.464 24/12/11,00:55:36,03,08,1, 11.9,1,1, 3.012, 10362.543, 472.750, 52865.460 24/12/11,00:55:36,04,08,1, 11.9,1,1, 3.012, 10362.545, 472.754, 52865.471 24/12/11,00:55:36,05,08,1, 11.9,1,1, 3.012, 10362.544, 472.750, 52865.453 24/12/11,00:55:36,06,08,1, 11.9,1,1, 3.012, 10362.518, 472.761, 52865.442 24/12/11,00:55:36,07,08,1, 11.9,1,1, 3.012, 10362.516, 472.748, 52865.377 24/12/11,00:55:36,08,08,1, 11.9,1,1, 3.012, 10362.517, 472.722, 52865.371 24/12/11,00:55:36,09,08,1, 11.9,1,1, 3.012, 10362.511, 472.711, 52865.410 24/12/11,00:55:36,10,08,1, 11.9,1,1, 3.012, 10362.484, 472.709, 52865.367 24/12/11,00:55:36,11,08,1, 11.9,1,1, 3.012, 10362.472, 472.695, 52865.317 24/12/11,00:55:36,12,08,1, 11.9,1,1, 3.012, 10362.474, 472.691, 52865.422 24/12/11,00:55:36,13,08,1, 11.9,1,1, 3.012, 10362.472, 472.692, 52865.381 24/12/11,00:55:36,14,08,1, 11.9,1,1, 3.012, 10362.474, 472.678, 52865.445 24/12/11,00:55:36,15,08,1, 11.9,1,1, 3.012, 10362.464, 472.656, 52865.436 24/12/11,00:55:36,16,08,1, 11.9,1,1, 3.012, 10362.430, 472.646, 52865.343 24/12/11,00:55:36,17,08,1, 11.9,1,1, 3.012, 10362.415, 472.654, 52865.339 24/12/11,00:55:36,18,08,1, 11.9,1,1, 3.012, 10362.441, 472.652, 52865.387 24/12/11,00:55:36,19,08,1, 11.9,1,1, 3.012, 10362.430, 472.622, 52865.388 24/12/11,00:55:37,00,07,1, 11.9,1,1, 3.009, 10362.428, 472.622, 52865.388 24/12/11,00:55:37,01,07,1, 11.9,1,1, 3.009, 10362.402, 472.615, 52865.325 24/12/11,00:55:37,02,07,1, 11.9,1,1, 3.009, 10362.398, 472.625, 52865.334 24/12/11,00:55:37,03,07,1, 11.9,1,1, 3.009, 10362.385, 472.601, 52865.389 24/12/11,00:55:37,04,07,1, 11.9,1,1, 3.009, 10362.366, 472.582, 52865.306 24/12/11,00:55:37,05,07,1, 11.9,1,1, 3.009, 10362.354, 472.576, 52865.342 24/12/11,00:55:37,06,07,1, 11.9,1,1, 3.009, 10362.341, 472.557, 52865.294 24/12/11,00:55:37,07,07,1, 11.9,1,1, 3.009, 10362.338, 472.559, 52865.297 24/12/11,00:55:37,08,07,1, 11.9,1,1, 3.009, 10362.308, 472.545, 52865.355 24/12/11,00:55:37,09,07,1, 11.9,1,1, 3.009, 10362.299, 472.543, 52865.301 24/12/11,00:55:37,10,07,1, 11.9,1,1, 3.009, 10362.323, 472.513, 52865.306 24/12/11,00:55:37,11,07,1, 11.9,1,1, 3.009, 10362.308, 472.508, 52865.323 24/12/11,00:55:37,12,07,1, 11.9,1,1, 3.009, 10362.286, 472.515, 52865.297 24/12/11,00:55:37,13,07,1, 11.9,1,1, 3.009, 10362.297, 472.489, 52865.290 24/12/11,00:55:37,14,07,1, 11.9,1,1, 3.009, 10362.274, 472.476, 52865.308 24/12/11,00:55:37,15,07,1, 11.9,1,1, 3.009, 10362.259, 472.475, 52865.358 24/12/11,00:55:37,16,07,1, 11.9,1,1, 3.009, 10362.253, 472.465, 52865.277 24/12/11,00:55:37,17,07,1, 11.9,1,1, 3.009, 10362.260, 472.455, 52865.282 24/12/11,00:55:37,18,07,1, 11.9,1,1, 3.009, 10362.227, 472.459, 52865.284 24/12/11,00:55:37,19,07,1, 11.9,1,1, 3.009, 10362.206, 472.443, 52865.320 24/12/11,00:55:38,00,07,1, 11.9,1,1, 3.017, 10362.203, 472.443, 52865.320 24/12/11,00:55:38,01,07,1, 11.9,1,1, 3.017, 10362.196, 472.420, 52865.312 24/12/11,00:55:38,02,07,1, 11.9,1,1, 3.017, 10362.186, 472.400, 52865.297 24/12/11,00:55:38,03,07,1, 11.9,1,1, 3.017, 10362.192, 472.402, 52865.339 24/12/11,00:55:38,04,07,1, 11.9,1,1, 3.017, 10362.160, 472.396, 52865.310 24/12/11,00:55:38,05,07,1, 11.9,1,1, 3.017, 10362.160, 472.380, 52865.337 24/12/11,00:55:38,06,07,1, 11.9,1,1, 3.017, 10362.157, 472.381, 52865.241 24/12/11,00:55:38,07,07,1, 11.9,1,1, 3.017, 10362.132, 472.346, 52865.252 24/12/11,00:55:38,08,07,1, 11.9,1,1, 3.017, 10362.134, 472.358, 52865.327 24/12/11,00:55:38,09,07,1, 11.9,1,1, 3.017, 10362.117, 472.334, 52865.299 24/12/11,00:55:38,10,07,1, 11.9,1,1, 3.017, 10362.092, 472.324, 52865.306 24/12/11,00:55:38,11,07,1, 11.9,1,1, 3.017, 10362.101, 472.305, 52865.278 24/12/11,00:55:38,12,07,1, 11.9,1,1, 3.017, 10362.070, 472.315, 52865.252 24/12/11,00:55:38,13,07,1, 11.9,1,1, 3.017, 10362.067, 472.318, 52865.291 24/12/11,00:55:38,14,07,1, 11.9,1,1, 3.017, 10362.045, 472.284, 52865.224 24/12/11,00:55:38,15,07,1, 11.9,1,1, 3.017, 10362.024, 472.267, 52865.313 24/12/11,00:55:38,16,07,1, 11.9,1,1, 3.017, 10362.025, 472.301, 52865.260 24/12/11,00:55:38,17,07,1, 11.9,1,1, 3.017, 10362.018, 472.275, 52865.311 24/12/11,00:55:38,18,07,1, 11.9,1,1, 3.017, 10362.006, 472.242, 52865.182 24/12/11,00:55:38,19,07,1, 11.9,1,1, 3.017, 10362.017, 472.233, 52865.222 24/12/11,00:55:39,00,08,1, 11.9,1,1, 3.013, 10362.011, 472.233, 52865.222 24/12/11,00:55:39,01,08,1, 11.9,1,1, 3.013, 10361.970, 472.234, 52865.231 24/12/11,00:55:39,02,08,1, 11.9,1,1, 3.013, 10361.971, 472.217, 52865.238 24/12/11,00:55:39,03,08,1, 11.9,1,1, 3.013, 10361.950, 472.222, 52865.234 24/12/11,00:55:39,04,08,1, 11.9,1,1, 3.013, 10361.958, 472.189, 52865.225 24/12/11,00:55:39,05,08,1, 11.9,1,1, 3.013, 10361.938, 472.200, 52865.202 24/12/11,00:55:39,06,08,1, 11.9,1,1, 3.013, 10361.914, 472.153, 52865.242 24/12/11,00:55:39,07,08,1, 11.9,1,1, 3.013, 10361.946, 472.142, 52865.239 24/12/11,00:55:39,08,08,1, 11.9,1,1, 3.013, 10361.914, 472.163, 52865.259 24/12/11,00:55:39,09,08,1, 11.9,1,1, 3.013, 10361.915, 472.141, 52865.291 24/12/11,00:55:39,10,08,1, 11.9,1,1, 3.013, 10361.893, 472.111, 52865.178 24/12/11,00:55:39,11,08,1, 11.9,1,1, 3.013, 10361.891, 472.106, 52865.252 24/12/11,00:55:39,12,08,1, 11.9,1,1, 3.013, 10361.872, 472.115, 52865.246 24/12/11,00:55:39,13,08,1, 11.9,1,1, 3.013, 10361.843, 472.096, 52865.240 24/12/11,00:55:39,14,08,1, 11.9,1,1, 3.013, 10361.850, 472.086, 52865.180 24/12/11,00:55:39,15,08,1, 11.9,1,1, 3.013, 10361.830, 472.071, 52865.145 24/12/11,00:55:39,16,08,1, 11.9,1,1, 3.013, 10361.817, 472.068, 52865.237 24/12/11,00:55:39,17,08,1, 11.9,1,1, 3.013, 10361.821, 472.059, 52865.225 24/12/11,00:55:39,18,08,1, 11.9,1,1, 3.013, 10361.816, 472.034, 52865.202 24/12/11,00:55:39,19,08,1, 11.9,1,1, 3.013, 10361.813, 472.049, 52865.201 24/12/11,00:55:40,00,09,1, 11.9,1,1, 3.011, 10361.811, 472.049, 52865.201 24/12/11,00:55:40,01,09,1, 11.9,1,1, 3.011, 10361.770, 472.019, 52865.259 24/12/11,00:55:40,02,09,1, 11.9,1,1, 3.011, 10361.786, 472.015, 52865.241 24/12/11,00:55:40,03,09,1, 11.9,1,1, 3.011, 10361.743, 472.013, 52865.235 24/12/11,00:55:40,04,09,1, 11.9,1,1, 3.011, 10361.763, 471.983, 52865.230 24/12/11,00:55:40,05,09,1, 11.9,1,1, 3.011, 10361.750, 471.980, 52865.218 24/12/11,00:55:40,06,09,1, 11.9,1,1, 3.011, 10361.719, 471.997, 52865.206 24/12/11,00:55:40,07,09,1, 11.9,1,1, 3.011, 10361.737, 471.990, 52865.185 24/12/11,00:55:40,08,09,1, 11.9,1,1, 3.011, 10361.738, 471.977, 52865.159 24/12/11,00:55:40,09,09,1, 11.9,1,1, 3.011, 10361.724, 471.967, 52865.216 24/12/11,00:55:40,10,09,1, 11.9,1,1, 3.011, 10361.733, 471.957, 52865.180 24/12/11,00:55:40,11,09,1, 11.9,1,1, 3.011, 10361.713, 471.945, 52865.161 24/12/11,00:55:40,12,09,1, 11.9,1,1, 3.011, 10361.698, 471.959, 52865.208 24/12/11,00:55:40,13,09,1, 11.9,1,1, 3.011, 10361.704, 471.950, 52865.192 24/12/11,00:55:40,14,09,1, 11.9,1,1, 3.011, 10361.696, 471.941, 52865.228 24/12/11,00:55:40,15,09,1, 11.9,1,1, 3.011, 10361.692, 471.960, 52865.221 24/12/11,00:55:40,16,09,1, 11.9,1,1, 3.011, 10361.686, 471.944, 52865.248 24/12/11,00:55:40,17,09,1, 11.9,1,1, 3.011, 10361.665, 471.946, 52865.242 24/12/11,00:55:40,18,09,1, 11.9,1,1, 3.011, 10361.681, 471.936, 52865.207 24/12/11,00:55:40,19,09,1, 11.9,1,1, 3.011, 10361.676, 471.888, 52865.204 24/12/11,00:55:41,00,08,1, 11.9,1,1, 3.015, 10361.669, 471.888, 52865.204 24/12/11,00:55:41,01,08,1, 11.9,1,1, 3.015, 10361.658, 471.930, 52865.261 24/12/11,00:55:41,02,08,1, 11.9,1,1, 3.015, 10361.637, 471.922, 52865.224 24/12/11,00:55:41,03,08,1, 11.9,1,1, 3.015, 10361.639, 471.904, 52865.165 24/12/11,00:55:41,04,08,1, 11.9,1,1, 3.015, 10361.634, 471.931, 52865.252 24/12/11,00:55:41,05,08,1, 11.9,1,1, 3.015, 10361.647, 471.890, 52865.193 24/12/11,00:55:41,06,08,1, 11.9,1,1, 3.015, 10361.658, 471.873, 52865.026 24/12/11,00:55:41,07,08,1, 11.9,1,1, 3.015, 10361.596, 471.891, 52865.153 24/12/11,00:55:41,08,08,1, 11.9,1,1, 3.015, 10361.584, 471.890, 52865.228 24/12/11,00:55:41,09,08,1, 11.9,1,1, 3.015, 10361.597, 471.874, 52865.226 24/12/11,00:55:41,10,08,1, 11.9,1,1, 3.015, 10361.602, 471.886, 52865.194 24/12/11,00:55:41,11,08,1, 11.9,1,1, 3.015, 10361.591, 471.903, 52865.218 24/12/11,00:55:41,12,08,1, 11.9,1,1, 3.015, 10361.578, 471.877, 52865.233 24/12/11,00:55:41,13,08,1, 11.9,1,1, 3.015, 10361.591, 471.881, 52865.239 24/12/11,00:55:41,14,08,1, 11.9,1,1, 3.015, 10361.581, 471.880, 52865.249 24/12/11,00:55:41,15,08,1, 11.9,1,1, 3.015, 10361.562, 471.874, 52865.252 24/12/11,00:55:41,16,08,1, 11.9,1,1, 3.015, 10361.546, 471.861, 52865.242 24/12/11,00:55:41,17,08,1, 11.9,1,1, 3.015, 10361.547, 471.855, 52865.230 24/12/11,00:55:41,18,08,1, 11.9,1,1, 3.015, 10361.558, 471.838, 52865.236 24/12/11,00:55:41,19,08,1, 11.9,1,1, 3.015, 10361.539, 471.869, 52865.209 24/12/11,00:55:42,00,08,1, 11.9,1,1, 3.013, 10361.536, 471.869, 52865.209 24/12/11,00:55:42,01,08,1, 11.9,1,1, 3.013, 10361.510, 471.821, 52865.233 24/12/11,00:55:42,02,08,1, 11.9,1,1, 3.013, 10361.530, 471.846, 52865.256 24/12/11,00:55:42,03,08,1, 11.9,1,1, 3.013, 10361.498, 471.813, 52865.252 24/12/11,00:55:42,04,08,1, 11.9,1,1, 3.013, 10361.527, 471.826, 52865.285 24/12/11,00:55:42,05,08,1, 11.9,1,1, 3.013, 10361.507, 471.829, 52865.274 24/12/11,00:55:42,06,08,1, 11.9,1,1, 3.013, 10361.489, 471.805, 52865.266 24/12/11,00:55:42,07,08,1, 11.9,1,1, 3.013, 10361.466, 471.816, 52865.289 24/12/11,00:55:42,08,08,1, 11.9,1,1, 3.013, 10361.479, 471.824, 52865.255 24/12/11,00:55:42,09,08,1, 11.9,1,1, 3.013, 10361.478, 471.815, 52865.260 24/12/11,00:55:42,10,08,1, 11.9,1,1, 3.013, 10361.489, 471.802, 52865.239 24/12/11,00:55:42,11,08,1, 11.9,1,1, 3.013, 10361.454, 471.808, 52865.274 24/12/11,00:55:42,12,08,1, 11.9,1,1, 3.013, 10361.463, 471.793, 52865.237 24/12/11,00:55:42,13,08,1, 11.9,1,1, 3.013, 10361.463, 471.790, 52865.295 24/12/11,00:55:42,14,08,1, 11.9,1,1, 3.013, 10361.443, 471.809, 52865.285 24/12/11,00:55:42,15,08,1, 11.9,1,1, 3.013, 10361.429, 471.788, 52865.245 24/12/11,00:55:42,16,08,1, 11.9,1,1, 3.013, 10361.450, 471.776, 52865.301 24/12/11,00:55:42,17,08,1, 11.9,1,1, 3.013, 10361.436, 471.763, 52865.291 24/12/11,00:55:42,18,08,1, 11.9,1,1, 3.013, 10361.436, 471.774, 52865.262 24/12/11,00:55:42,19,08,1, 11.9,1,1, 3.013, 10361.429, 471.756, 52865.186 24/12/11,00:55:43,00,08,1, 11.9,1,1, 3.012, 10361.427, 471.756, 52865.186 24/12/11,00:55:43,01,08,1, 11.9,1,1, 3.012, 10361.390, 471.768, 52865.238 24/12/11,00:55:43,02,08,1, 11.9,1,1, 3.012, 10361.409, 471.757, 52865.262 24/12/11,00:55:43,03,08,1, 11.9,1,1, 3.012, 10361.393, 471.746, 52865.233 24/12/11,00:55:43,04,08,1, 11.9,1,1, 3.012, 10361.375, 471.733, 52865.185 24/12/11,00:55:43,05,08,1, 11.9,1,1, 3.012, 10361.388, 471.723, 52865.210 24/12/11,00:55:43,06,08,1, 11.9,1,1, 3.012, 10361.388, 471.716, 52865.243 24/12/11,00:55:43,07,08,1, 11.9,1,1, 3.012, 10361.387, 471.719, 52865.224 24/12/11,00:55:43,08,08,1, 11.9,1,1, 3.012, 10361.381, 471.727, 52865.189 24/12/11,00:55:43,09,08,1, 11.9,1,1, 3.012, 10361.353, 471.707, 52865.181 24/12/11,00:55:43,10,08,1, 11.9,1,1, 3.012, 10361.356, 471.713, 52865.219 24/12/11,00:55:43,11,08,1, 11.9,1,1, 3.012, 10361.361, 471.698, 52865.217 24/12/11,00:55:43,12,08,1, 11.9,1,1, 3.012, 10361.368, 471.686, 52865.257 24/12/11,00:55:43,13,08,1, 11.9,1,1, 3.012, 10361.331, 471.681, 52865.247 24/12/11,00:55:43,14,08,1, 11.9,1,1, 3.012, 10361.345, 471.668, 52865.241 24/12/11,00:55:43,15,08,1, 11.9,1,1, 3.012, 10361.324, 471.675, 52865.250 24/12/11,00:55:43,16,08,1, 11.9,1,1, 3.012, 10361.334, 471.667, 52865.230 24/12/11,00:55:43,17,08,1, 11.9,1,1, 3.012, 10361.309, 471.653, 52865.257 24/12/11,00:55:43,18,08,1, 11.9,1,1, 3.012, 10361.301, 471.652, 52865.229 24/12/11,00:55:43,19,08,1, 11.9,1,1, 3.012, 10361.306, 471.653, 52865.217 24/12/11,00:55:44,00,08,1, 11.9,1,1, 3.013, 10361.302, 471.653, 52865.217 24/12/11,00:55:44,01,08,1, 11.9,1,1, 3.013, 10361.315, 471.638, 52865.268 24/12/11,00:55:44,02,08,1, 11.9,1,1, 3.013, 10361.307, 471.617, 52865.172 24/12/11,00:55:44,03,08,1, 11.9,1,1, 3.013, 10361.279, 471.617, 52865.200 24/12/11,00:55:44,04,08,1, 11.9,1,1, 3.013, 10361.269, 471.612, 52865.252 24/12/11,00:55:44,05,08,1, 11.9,1,1, 3.013, 10361.265, 471.597, 52865.184 24/12/11,00:55:44,06,08,1, 11.9,1,1, 3.013, 10361.279, 471.562, 52865.156 24/12/11,00:55:44,07,08,1, 11.9,1,1, 3.013, 10361.277, 471.572, 52865.247 24/12/11,00:55:44,08,08,1, 11.9,1,1, 3.013, 10361.237, 471.550, 52865.231 24/12/11,00:55:44,09,08,1, 11.9,1,1, 3.013, 10361.248, 471.570, 52865.174 24/12/11,00:55:44,10,08,1, 11.9,1,1, 3.013, 10361.246, 471.546, 52865.168 24/12/11,00:55:44,11,08,1, 11.9,1,1, 3.013, 10361.250, 471.534, 52865.181 24/12/11,00:55:44,12,08,1, 11.9,1,1, 3.013, 10361.241, 471.551, 52865.171 24/12/11,00:55:44,13,08,1, 11.9,1,1, 3.013, 10361.202, 471.532, 52865.109 24/12/11,00:55:44,14,08,1, 11.9,1,1, 3.013, 10361.218, 471.521, 52865.191 24/12/11,00:55:44,15,08,1, 11.9,1,1, 3.013, 10361.225, 471.526, 52865.208 24/12/11,00:55:44,16,08,1, 11.9,1,1, 3.013, 10361.197, 471.506, 52865.220 24/12/11,00:55:44,17,08,1, 11.9,1,1, 3.013, 10361.205, 471.491, 52865.173 24/12/11,00:55:44,18,08,1, 11.9,1,1, 3.013, 10361.198, 471.472, 52865.232 24/12/11,00:55:44,19,08,1, 11.9,1,1, 3.013, 10361.172, 471.468, 52865.230 24/12/11,00:55:45,00,08,1, 12.0,1,1, 3.009, 10361.168, 471.468, 52865.230 24/12/11,00:55:45,01,08,1, 12.0,1,1, 3.009, 10361.194, 471.450, 52865.185 24/12/11,00:55:45,02,08,1, 12.0,1,1, 3.009, 10361.173, 471.465, 52865.229 24/12/11,00:55:45,03,08,1, 12.0,1,1, 3.009, 10361.189, 471.455, 52865.157 24/12/11,00:55:45,04,08,1, 12.0,1,1, 3.009, 10361.154, 471.460, 52865.241 24/12/11,00:55:45,05,08,1, 12.0,1,1, 3.009, 10361.145, 471.421, 52865.183 24/12/11,00:55:45,06,08,1, 12.0,1,1, 3.009, 10361.142, 471.414, 52865.190 24/12/11,00:55:45,07,08,1, 12.0,1,1, 3.009, 10361.138, 471.414, 52865.144 24/12/11,00:55:45,08,08,1, 12.0,1,1, 3.009, 10361.126, 471.390, 52865.213 24/12/11,00:55:45,09,08,1, 12.0,1,1, 3.009, 10361.113, 471.395, 52865.223 24/12/11,00:55:45,10,08,1, 12.0,1,1, 3.009, 10361.120, 471.371, 52865.150 24/12/11,00:55:45,11,08,1, 12.0,1,1, 3.009, 10361.136, 471.388, 52865.166 24/12/11,00:55:45,12,08,1, 12.0,1,1, 3.009, 10361.114, 471.339, 52865.106 24/12/11,00:55:45,13,08,1, 12.0,1,1, 3.009, 10361.107, 471.348, 52865.142 24/12/11,00:55:45,14,08,1, 12.0,1,1, 3.009, 10361.083, 471.342, 52865.195 24/12/11,00:55:45,15,08,1, 12.0,1,1, 3.009, 10361.101, 471.334, 52865.178 24/12/11,00:55:45,16,08,1, 12.0,1,1, 3.009, 10361.103, 471.316, 52865.173 24/12/11,00:55:45,17,08,1, 12.0,1,1, 3.009, 10361.095, 471.315, 52865.193 24/12/11,00:55:45,18,08,1, 12.0,1,1, 3.009, 10361.102, 471.289, 52865.203 24/12/11,00:55:45,19,08,1, 12.0,1,1, 3.009, 10361.100, 471.278, 52865.155 24/12/11,00:55:46,00,08,1, 11.9,1,1, 3.011, 10361.093, 471.278, 52865.155 24/12/11,00:55:46,01,08,1, 11.9,1,1, 3.011, 10361.052, 471.271, 52865.123 24/12/11,00:55:46,02,08,1, 11.9,1,1, 3.011, 10361.035, 471.276, 52865.129 24/12/11,00:55:46,03,08,1, 11.9,1,1, 3.011, 10361.043, 471.266, 52865.172 24/12/11,00:55:46,04,08,1, 11.9,1,1, 3.011, 10361.031, 471.254, 52865.156 24/12/11,00:55:46,05,08,1, 11.9,1,1, 3.011, 10361.031, 471.238, 52865.146 24/12/11,00:55:46,06,08,1, 11.9,1,1, 3.011, 10361.015, 471.238, 52865.190 24/12/11,00:55:46,07,08,1, 11.9,1,1, 3.011, 10361.012, 471.249, 52865.085 24/12/11,00:55:46,08,08,1, 11.9,1,1, 3.011, 10361.008, 471.212, 52865.098 24/12/11,00:55:46,09,08,1, 11.9,1,1, 3.011, 10361.017, 471.170, 52865.083 24/12/11,00:55:46,10,08,1, 11.9,1,1, 3.011, 10361.006, 471.221, 52865.182 24/12/11,00:55:46,11,08,1, 11.9,1,1, 3.011, 10360.993, 471.195, 52865.050 24/12/11,00:55:46,12,08,1, 11.9,1,1, 3.011, 10360.974, 471.178, 52865.165 24/12/11,00:55:46,13,08,1, 11.9,1,1, 3.011, 10360.983, 471.161, 52865.081 24/12/11,00:55:46,14,08,1, 11.9,1,1, 3.011, 10360.972, 471.146, 52865.136 24/12/11,00:55:46,15,08,1, 11.9,1,1, 3.011, 10360.970, 471.141, 52865.066 24/12/11,00:55:46,16,08,1, 11.9,1,1, 3.011, 10360.963, 471.145, 52865.134 24/12/11,00:55:46,17,08,1, 11.9,1,1, 3.011, 10360.954, 471.115, 52865.056 24/12/11,00:55:46,18,08,1, 11.9,1,1, 3.011, 10360.974, 471.122, 52865.165 24/12/11,00:55:46,19,08,1, 11.9,1,1, 3.011, 10360.954, 471.086, 52865.149 24/12/11,00:55:47,00,08,1, 11.9,1,1, 3.013, 10360.951, 471.086, 52865.149 24/12/11,00:55:47,01,08,1, 11.9,1,1, 3.013, 10360.951, 471.067, 52865.081 24/12/11,00:55:47,02,08,1, 11.9,1,1, 3.013, 10360.945, 471.051, 52865.152 24/12/11,00:55:47,03,08,1, 11.9,1,1, 3.013, 10360.930, 471.048, 52865.071 24/12/11,00:55:47,04,08,1, 11.9,1,1, 3.013, 10360.930, 471.049, 52865.054 24/12/11,00:55:47,05,08,1, 11.9,1,1, 3.013, 10360.916, 471.030, 52865.088 24/12/11,00:55:47,06,08,1, 11.9,1,1, 3.013, 10360.908, 471.032, 52865.050 24/12/11,00:55:47,07,08,1, 11.9,1,1, 3.013, 10360.897, 471.007, 52865.084 24/12/11,00:55:47,08,08,1, 11.9,1,1, 3.013, 10360.880, 471.005, 52865.081 24/12/11,00:55:47,09,08,1, 11.9,1,1, 3.013, 10360.892, 470.995, 52865.088 24/12/11,00:55:47,10,08,1, 11.9,1,1, 3.013, 10360.869, 470.985, 52865.137 24/12/11,00:55:47,11,08,1, 11.9,1,1, 3.013, 10360.915, 470.979, 52865.064 24/12/11,00:55:47,12,08,1, 11.9,1,1, 3.013, 10360.893, 470.964, 52865.133 24/12/11,00:55:47,13,08,1, 11.9,1,1, 3.013, 10360.882, 470.957, 52865.090 24/12/11,00:55:47,14,08,1, 11.9,1,1, 3.013, 10360.864, 470.955, 52865.081 24/12/11,00:55:47,15,08,1, 11.9,1,1, 3.013, 10360.889, 470.937, 52865.104 24/12/11,00:55:47,16,08,1, 11.9,1,1, 3.013, 10360.838, 470.916, 52865.086 24/12/11,00:55:47,17,08,1, 11.9,1,1, 3.013, 10360.816, 470.900, 52865.131 24/12/11,00:55:47,18,08,1, 11.9,1,1, 3.013, 10360.827, 470.906, 52865.129 24/12/11,00:55:47,19,08,1, 11.9,1,1, 3.013, 10360.824, 470.901, 52865.106 24/12/11,00:55:48,00,09,1, 11.9,1,1, 3.009, 10360.818, 470.901, 52865.106 24/12/11,00:55:48,01,09,1, 11.9,1,1, 3.009, 10360.829, 470.859, 52865.011 24/12/11,00:55:48,02,09,1, 11.9,1,1, 3.009, 10360.809, 470.856, 52865.067 24/12/11,00:55:48,03,09,1, 11.9,1,1, 3.009, 10360.799, 470.851, 52865.075 24/12/11,00:55:48,04,09,1, 11.9,1,1, 3.009, 10360.782, 470.841, 52865.038 24/12/11,00:55:48,05,09,1, 11.9,1,1, 3.009, 10360.795, 470.835, 52865.079 24/12/11,00:55:48,06,09,1, 11.9,1,1, 3.009, 10360.788, 470.824, 52865.001 24/12/11,00:55:48,07,09,1, 11.9,1,1, 3.009, 10360.773, 470.808, 52865.022 24/12/11,00:55:48,08,09,1, 11.9,1,1, 3.009, 10360.786, 470.789, 52864.999 24/12/11,00:55:48,09,09,1, 11.9,1,1, 3.009, 10360.767, 470.789, 52865.038 24/12/11,00:55:48,10,09,1, 11.9,1,1, 3.009, 10360.785, 470.787, 52865.068 24/12/11,00:55:48,11,09,1, 11.9,1,1, 3.009, 10360.772, 470.800, 52865.023 24/12/11,00:55:48,12,09,1, 11.9,1,1, 3.009, 10360.755, 470.761, 52865.028 24/12/11,00:55:48,13,09,1, 11.9,1,1, 3.009, 10360.772, 470.746, 52864.983 24/12/11,00:55:48,14,09,1, 11.9,1,1, 3.009, 10360.729, 470.743, 52865.036 24/12/11,00:55:48,15,09,1, 11.9,1,1, 3.009, 10360.729, 470.757, 52865.051 24/12/11,00:55:48,16,09,1, 11.9,1,1, 3.009, 10360.723, 470.735, 52864.964 24/12/11,00:55:48,17,09,1, 11.9,1,1, 3.009, 10360.713, 470.709, 52864.963 24/12/11,00:55:48,18,09,1, 11.9,1,1, 3.009, 10360.720, 470.713, 52865.002 24/12/11,00:55:48,19,09,1, 11.9,1,1, 3.009, 10360.706, 470.709, 52864.997 24/12/11,00:55:49,00,08,1, 11.9,1,1, 3.011, 10360.701, 470.709, 52864.997 24/12/11,00:55:49,01,08,1, 11.9,1,1, 3.011, 10360.707, 470.662, 52864.936 24/12/11,00:55:49,02,08,1, 11.9,1,1, 3.011, 10360.701, 470.666, 52864.995 24/12/11,00:55:49,03,08,1, 11.9,1,1, 3.011, 10360.693, 470.684, 52865.057 24/12/11,00:55:49,04,08,1, 11.9,1,1, 3.011, 10360.673, 470.651, 52865.054 24/12/11,00:55:49,05,08,1, 11.9,1,1, 3.011, 10360.694, 470.653, 52864.966 24/12/11,00:55:49,06,08,1, 11.9,1,1, 3.011, 10360.681, 470.646, 52865.018 24/12/11,00:55:49,07,08,1, 11.9,1,1, 3.011, 10360.677, 470.633, 52864.993 24/12/11,00:55:49,08,08,1, 11.9,1,1, 3.011, 10360.667, 470.639, 52865.008 24/12/11,00:55:49,09,08,1, 11.9,1,1, 3.011, 10360.665, 470.630, 52864.983 24/12/11,00:55:49,10,08,1, 11.9,1,1, 3.011, 10360.652, 470.612, 52864.971 24/12/11,00:55:49,11,08,1, 11.9,1,1, 3.011, 10360.661, 470.598, 52864.963 24/12/11,00:55:49,12,08,1, 11.9,1,1, 3.011, 10360.650, 470.610, 52864.988 24/12/11,00:55:49,13,08,1, 11.9,1,1, 3.011, 10360.647, 470.557, 52864.971 24/12/11,00:55:49,14,08,1, 11.9,1,1, 3.011, 10360.635, 470.565, 52864.992 24/12/11,00:55:49,15,08,1, 11.9,1,1, 3.011, 10360.662, 470.567, 52865.045 24/12/11,00:55:49,16,08,1, 11.9,1,1, 3.011, 10360.624, 470.584, 52865.005 24/12/11,00:55:49,17,08,1, 11.9,1,1, 3.011, 10360.623, 470.548, 52864.981 24/12/11,00:55:49,18,08,1, 11.9,1,1, 3.011, 10360.606, 470.563, 52864.924 24/12/11,00:55:49,19,08,1, 11.9,1,1, 3.011, 10360.638, 470.535, 52865.028 24/12/11,00:55:50,00,08,1, 11.9,1,1, 3.011, 10360.634, 470.535, 52865.028 24/12/11,00:55:50,01,08,1, 11.9,1,1, 3.011, 10360.632, 470.511, 52865.023 24/12/11,00:55:50,02,08,1, 11.9,1,1, 3.011, 10360.621, 470.480, 52865.005 24/12/11,00:55:50,03,08,1, 11.9,1,1, 3.011, 10360.576, 470.490, 52864.949 24/12/11,00:55:50,04,08,1, 11.9,1,1, 3.011, 10360.582, 470.490, 52865.026 24/12/11,00:55:50,05,08,1, 11.9,1,1, 3.011, 10360.596, 470.481, 52864.986 24/12/11,00:55:50,06,08,1, 11.9,1,1, 3.011, 10360.585, 470.467, 52864.928 24/12/11,00:55:50,07,08,1, 11.9,1,1, 3.011, 10360.584, 470.467, 52864.975 24/12/11,00:55:50,08,08,1, 11.9,1,1, 3.011, 10360.565, 470.426, 52864.966 24/12/11,00:55:50,09,08,1, 11.9,1,1, 3.011, 10360.567, 470.434, 52864.940 24/12/11,00:55:50,10,08,1, 11.9,1,1, 3.011, 10360.553, 470.449, 52864.897 24/12/11,00:55:50,11,08,1, 11.9,1,1, 3.011, 10360.560, 470.448, 52864.972 24/12/11,00:55:50,12,08,1, 11.9,1,1, 3.011, 10360.534, 470.438, 52864.931 24/12/11,00:55:50,13,08,1, 11.9,1,1, 3.011, 10360.536, 470.416, 52864.984 24/12/11,00:55:50,14,08,1, 11.9,1,1, 3.011, 10360.546, 470.407, 52864.975 24/12/11,00:55:50,15,08,1, 11.9,1,1, 3.011, 10360.528, 470.411, 52864.929 24/12/11,00:55:50,16,08,1, 11.9,1,1, 3.011, 10360.542, 470.399, 52864.917 24/12/11,00:55:50,17,08,1, 11.9,1,1, 3.011, 10360.514, 470.377, 52864.917 24/12/11,00:55:50,18,08,1, 11.9,1,1, 3.011, 10360.538, 470.385, 52864.961 24/12/11,00:55:50,19,08,1, 11.9,1,1, 3.011, 10360.545, 470.383, 52864.964 24/12/11,00:55:51,00,08,1, 11.9,1,1, 3.012, 10360.543, 470.383, 52864.964 24/12/11,00:55:51,01,08,1, 11.9,1,1, 3.012, 10360.539, 470.364, 52864.900 24/12/11,00:55:51,02,08,1, 11.9,1,1, 3.012, 10360.528, 470.365, 52864.900 24/12/11,00:55:51,03,08,1, 11.9,1,1, 3.012, 10360.511, 470.349, 52864.954 24/12/11,00:55:51,04,08,1, 11.9,1,1, 3.012, 10360.486, 470.343, 52864.879 24/12/11,00:55:51,05,08,1, 11.9,1,1, 3.012, 10360.523, 470.331, 52864.932 24/12/11,00:55:51,06,08,1, 11.9,1,1, 3.012, 10360.500, 470.307, 52864.929 24/12/11,00:55:51,07,08,1, 11.9,1,1, 3.012, 10360.485, 470.297, 52864.833 24/12/11,00:55:51,08,08,1, 11.9,1,1, 3.012, 10360.509, 470.292, 52864.850 24/12/11,00:55:51,09,08,1, 11.9,1,1, 3.012, 10360.515, 470.321, 52864.849 24/12/11,00:55:51,10,08,1, 11.9,1,1, 3.012, 10360.478, 470.291, 52864.880 24/12/11,00:55:51,11,08,1, 11.9,1,1, 3.012, 10360.485, 470.297, 52864.894 24/12/11,00:55:51,12,08,1, 11.9,1,1, 3.012, 10360.473, 470.265, 52864.882 24/12/11,00:55:51,13,08,1, 11.9,1,1, 3.012, 10360.469, 470.282, 52864.898 24/12/11,00:55:51,14,08,1, 11.9,1,1, 3.012, 10360.441, 470.280, 52864.877 24/12/11,00:55:51,15,08,1, 11.9,1,1, 3.012, 10360.462, 470.256, 52864.911 24/12/11,00:55:51,16,08,1, 11.9,1,1, 3.012, 10360.459, 470.256, 52864.863 24/12/11,00:55:51,17,08,1, 11.9,1,1, 3.012, 10360.463, 470.252, 52864.908 24/12/11,00:55:51,18,08,1, 11.9,1,1, 3.012, 10360.438, 470.262, 52864.938 24/12/11,00:55:51,19,08,1, 11.9,1,1, 3.012, 10360.451, 470.254, 52864.928 24/12/11,00:55:52,00,08,1, 12.0,1,1, 3.011, 10360.451, 470.254, 52864.928 24/12/11,00:55:52,01,08,1, 12.0,1,1, 3.011, 10360.462, 470.244, 52864.924 24/12/11,00:55:52,02,08,1, 12.0,1,1, 3.011, 10360.466, 470.235, 52864.900 24/12/11,00:55:52,03,08,1, 12.0,1,1, 3.011, 10360.459, 470.226, 52864.896 24/12/11,00:55:52,04,08,1, 12.0,1,1, 3.011, 10360.417, 470.224, 52864.873 24/12/11,00:55:52,05,08,1, 12.0,1,1, 3.011, 10360.423, 470.220, 52864.902 24/12/11,00:55:52,06,08,1, 12.0,1,1, 3.011, 10360.412, 470.204, 52864.838 24/12/11,00:55:52,07,08,1, 12.0,1,1, 3.011, 10360.403, 470.181, 52864.868 24/12/11,00:55:52,08,08,1, 12.0,1,1, 3.011, 10360.437, 470.195, 52864.865 24/12/11,00:55:52,09,08,1, 12.0,1,1, 3.011, 10360.416, 470.190, 52864.903 24/12/11,00:55:52,10,08,1, 12.0,1,1, 3.011, 10360.378, 470.195, 52864.859 24/12/11,00:55:52,11,08,1, 12.0,1,1, 3.011, 10360.418, 470.189, 52864.907 24/12/11,00:55:52,12,08,1, 12.0,1,1, 3.011, 10360.389, 470.176, 52864.895 24/12/11,00:55:52,13,08,1, 12.0,1,1, 3.011, 10360.377, 470.137, 52864.842 24/12/11,00:55:52,14,08,1, 12.0,1,1, 3.011, 10360.404, 470.148, 52864.809 24/12/11,00:55:52,15,08,1, 12.0,1,1, 3.011, 10360.395, 470.115, 52864.882 24/12/11,00:55:52,16,08,1, 12.0,1,1, 3.011, 10360.380, 470.150, 52864.856 24/12/11,00:55:52,17,08,1, 12.0,1,1, 3.011, 10360.400, 470.141, 52864.949 24/12/11,00:55:52,18,08,1, 12.0,1,1, 3.011, 10360.386, 470.114, 52864.893 24/12/11,00:55:52,19,08,1, 12.0,1,1, 3.011, 10360.400, 470.125, 52864.899 24/12/11,00:55:53,00,08,1, 11.9,1,1, 3.009, 10360.392, 470.125, 52864.899 24/12/11,00:55:53,01,08,1, 11.9,1,1, 3.009, 10360.365, 470.110, 52864.892 24/12/11,00:55:53,02,08,1, 11.9,1,1, 3.009, 10360.342, 470.079, 52864.818 24/12/11,00:55:53,03,08,1, 11.9,1,1, 3.009, 10360.343, 470.071, 52864.866 24/12/11,00:55:53,04,08,1, 11.9,1,1, 3.009, 10360.345, 470.087, 52864.817 24/12/11,00:55:53,05,08,1, 11.9,1,1, 3.009, 10360.352, 470.082, 52864.688 24/12/11,00:55:53,06,08,1, 11.9,1,1, 3.009, 10360.319, 470.101, 52864.871 24/12/11,00:55:53,07,08,1, 11.9,1,1, 3.009, 10360.321, 470.073, 52864.825 24/12/11,00:55:53,08,08,1, 11.9,1,1, 3.009, 10360.323, 470.067, 52864.865 24/12/11,00:55:53,09,08,1, 11.9,1,1, 3.009, 10360.324, 470.074, 52864.796 24/12/11,00:55:53,10,08,1, 11.9,1,1, 3.009, 10360.292, 470.049, 52864.882 24/12/11,00:55:53,11,08,1, 11.9,1,1, 3.009, 10360.279, 470.064, 52864.797 24/12/11,00:55:53,12,08,1, 11.9,1,1, 3.009, 10360.292, 470.062, 52864.819 24/12/11,00:55:53,13,08,1, 11.9,1,1, 3.009, 10360.301, 470.040, 52864.839 24/12/11,00:55:53,14,08,1, 11.9,1,1, 3.009, 10360.305, 470.034, 52864.848 24/12/11,00:55:53,15,08,1, 11.9,1,1, 3.009, 10360.297, 470.034, 52864.819 24/12/11,00:55:53,16,08,1, 11.9,1,1, 3.009, 10360.261, 470.059, 52864.867 24/12/11,00:55:53,17,08,1, 11.9,1,1, 3.009, 10360.266, 470.023, 52864.823 24/12/11,00:55:53,18,08,1, 11.9,1,1, 3.009, 10360.273, 470.041, 52864.862 24/12/11,00:55:53,19,08,1, 11.9,1,1, 3.009, 10360.243, 470.034, 52864.822 24/12/11,00:55:54,00,08,1, 11.9,1,1, 3.009, 10360.242, 470.034, 52864.822 24/12/11,00:55:54,01,08,1, 11.9,1,1, 3.009, 10360.257, 470.001, 52864.845 24/12/11,00:55:54,02,08,1, 11.9,1,1, 3.009, 10360.244, 470.000, 52864.805 24/12/11,00:55:54,03,08,1, 11.9,1,1, 3.009, 10360.217, 469.980, 52864.810 24/12/11,00:55:54,04,08,1, 11.9,1,1, 3.009, 10360.244, 469.981, 52864.835 24/12/11,00:55:54,05,08,1, 11.9,1,1, 3.009, 10360.229, 469.962, 52864.825 24/12/11,00:55:54,06,08,1, 11.9,1,1, 3.009, 10360.214, 469.958, 52864.774 24/12/11,00:55:54,07,08,1, 11.9,1,1, 3.009, 10360.214, 469.959, 52864.787 24/12/11,00:55:54,08,08,1, 11.9,1,1, 3.009, 10360.215, 469.940, 52864.780 24/12/11,00:55:54,09,08,1, 11.9,1,1, 3.009, 10360.222, 469.955, 52864.772 24/12/11,00:55:54,10,08,1, 11.9,1,1, 3.009, 10360.193, 469.952, 52864.793 24/12/11,00:55:54,11,08,1, 11.9,1,1, 3.009, 10360.211, 469.948, 52864.772 24/12/11,00:55:54,12,08,1, 11.9,1,1, 3.009, 10360.204, 469.935, 52864.778 24/12/11,00:55:54,13,08,1, 11.9,1,1, 3.009, 10360.171, 469.951, 52864.826 24/12/11,00:55:54,14,08,1, 11.9,1,1, 3.009, 10360.183, 469.931, 52864.799 24/12/11,00:55:54,15,08,1, 11.9,1,1, 3.009, 10360.187, 469.913, 52864.591 24/12/11,00:55:54,16,08,1, 11.9,1,1, 3.009, 10360.142, 469.938, 52864.818 24/12/11,00:55:54,17,08,1, 11.9,1,1, 3.009, 10360.164, 469.915, 52864.871 24/12/11,00:55:54,18,08,1, 11.9,1,1, 3.009, 10360.164, 469.906, 52864.840 24/12/11,00:55:54,19,08,1, 11.9,1,1, 3.009, 10360.166, 469.905, 52864.781 24/12/11,00:55:55,00,08,1, 11.8,1,1, 3.015, 10360.159, 469.905, 52864.781 24/12/11,00:55:55,01,08,1, 11.8,1,1, 3.015, 10360.144, 469.886, 52864.772 24/12/11,00:55:55,02,08,1, 11.8,1,1, 3.015, 10360.148, 469.904, 52864.748 24/12/11,00:55:55,03,08,1, 11.8,1,1, 3.015, 10360.145, 469.883, 52864.765 24/12/11,00:55:55,04,08,1, 11.8,1,1, 3.015, 10360.168, 469.865, 52864.739 24/12/11,00:55:55,05,08,1, 11.8,1,1, 3.015, 10360.165, 469.858, 52864.735 24/12/11,00:55:55,06,08,1, 11.8,1,1, 3.015, 10360.148, 469.884, 52864.815 24/12/11,00:55:55,07,08,1, 11.8,1,1, 3.015, 10360.123, 469.845, 52864.759 24/12/11,00:55:55,08,08,1, 11.8,1,1, 3.015, 10360.138, 469.855, 52864.784 24/12/11,00:55:55,09,08,1, 11.8,1,1, 3.015, 10360.126, 469.840, 52864.754 24/12/11,00:55:55,10,08,1, 11.8,1,1, 3.015, 10360.126, 469.811, 52864.736 24/12/11,00:55:55,11,08,1, 11.8,1,1, 3.015, 10360.113, 469.813, 52864.761 24/12/11,00:55:55,12,08,1, 11.8,1,1, 3.015, 10360.108, 469.816, 52864.792 24/12/11,00:55:55,13,08,1, 11.8,1,1, 3.015, 10360.125, 469.798, 52864.774 24/12/11,00:55:55,14,08,1, 11.8,1,1, 3.015, 10360.123, 469.800, 52864.760 24/12/11,00:55:55,15,08,1, 11.8,1,1, 3.015, 10360.116, 469.782, 52864.764 24/12/11,00:55:55,16,08,1, 11.8,1,1, 3.015, 10360.099, 469.788, 52864.720 24/12/11,00:55:55,17,08,1, 11.8,1,1, 3.015, 10360.113, 469.749, 52864.731 24/12/11,00:55:55,18,08,1, 11.8,1,1, 3.015, 10360.084, 469.747, 52864.705 24/12/11,00:55:55,19,08,1, 11.8,1,1, 3.015, 10360.088, 469.755, 52864.735 24/12/11,00:55:56,00,08,1, 11.9,1,1, 3.012, 10360.084, 469.755, 52864.735 24/12/11,00:55:56,01,08,1, 11.9,1,1, 3.012, 10360.052, 469.711, 52864.743 24/12/11,00:55:56,02,08,1, 11.9,1,1, 3.012, 10360.056, 469.726, 52864.738 24/12/11,00:55:56,03,08,1, 11.9,1,1, 3.012, 10360.053, 469.706, 52864.756 24/12/11,00:55:56,04,08,1, 11.9,1,1, 3.012, 10360.066, 469.703, 52864.700 24/12/11,00:55:56,05,08,1, 11.9,1,1, 3.012, 10360.033, 469.712, 52864.696 24/12/11,00:55:56,06,08,1, 11.9,1,1, 3.012, 10360.074, 469.710, 52864.693 24/12/11,00:55:56,07,08,1, 11.9,1,1, 3.012, 10360.047, 469.683, 52864.711 24/12/11,00:55:56,08,08,1, 11.9,1,1, 3.012, 10360.033, 469.667, 52864.674 24/12/11,00:55:56,09,08,1, 11.9,1,1, 3.012, 10360.043, 469.654, 52864.668 24/12/11,00:55:56,10,08,1, 11.9,1,1, 3.012, 10360.021, 469.654, 52864.722 24/12/11,00:55:56,11,08,1, 11.9,1,1, 3.012, 10360.023, 469.633, 52864.674 24/12/11,00:55:56,12,08,1, 11.9,1,1, 3.012, 10360.004, 469.650, 52864.675 24/12/11,00:55:56,13,08,1, 11.9,1,1, 3.012, 10360.020, 469.628, 52864.662 24/12/11,00:55:56,14,08,1, 11.9,1,1, 3.012, 10360.028, 469.618, 52864.694 24/12/11,00:55:56,15,08,1, 11.9,1,1, 3.012, 10360.002, 469.617, 52864.656 24/12/11,00:55:56,16,08,1, 11.9,1,1, 3.012, 10360.015, 469.600, 52864.682 24/12/11,00:55:56,17,08,1, 11.9,1,1, 3.012, 10360.014, 469.592, 52864.712 24/12/11,00:55:56,18,08,1, 11.9,1,1, 3.012, 10359.990, 469.592, 52864.708 24/12/11,00:55:56,19,08,1, 11.9,1,1, 3.012, 10359.978, 469.589, 52864.709 24/12/11,00:55:57,00,08,1, 11.9,1,1, 3.009, 10359.975, 469.589, 52864.709 24/12/11,00:55:57,01,08,1, 11.9,1,1, 3.009, 10359.960, 469.569, 52864.714 24/12/11,00:55:57,02,08,1, 11.9,1,1, 3.009, 10359.935, 469.574, 52864.638 24/12/11,00:55:57,03,08,1, 11.9,1,1, 3.009, 10359.968, 469.577, 52864.910 24/12/11,00:55:57,04,08,1, 11.9,1,1, 3.009, 10359.979, 469.557, 52864.823 24/12/11,00:55:57,05,08,1, 11.9,1,1, 3.009, 10359.997, 469.563, 52864.827 24/12/11,00:55:57,06,08,1, 11.9,1,1, 3.009, 10359.947, 469.540, 52864.743 24/12/11,00:55:57,07,08,1, 11.9,1,1, 3.009, 10359.972, 469.534, 52864.709 24/12/11,00:55:57,08,08,1, 11.9,1,1, 3.009, 10359.963, 469.537, 52864.786 24/12/11,00:55:57,09,08,1, 11.9,1,1, 3.009, 10359.939, 469.529, 52864.755 24/12/11,00:55:57,10,08,1, 11.9,1,1, 3.009, 10359.951, 469.522, 52864.732 24/12/11,00:55:57,11,08,1, 11.9,1,1, 3.009, 10359.934, 469.500, 52864.764 24/12/11,00:55:57,12,08,1, 11.9,1,1, 3.009, 10359.900, 469.509, 52864.800 24/12/11,00:55:57,13,08,1, 11.9,1,1, 3.009, 10359.963, 469.485, 52864.745 24/12/11,00:55:57,14,08,1, 11.9,1,1, 3.009, 10359.931, 469.491, 52864.721 24/12/11,00:55:57,15,08,1, 11.9,1,1, 3.009, 10359.914, 469.476, 52864.784 24/12/11,00:55:57,16,08,1, 11.9,1,1, 3.009, 10359.919, 469.453, 52864.742 24/12/11,00:55:57,17,08,1, 11.9,1,1, 3.009, 10359.906, 469.453, 52864.685 24/12/11,00:55:57,18,08,1, 11.9,1,1, 3.009, 10359.920, 469.446, 52864.759 24/12/11,00:55:57,19,08,1, 11.9,1,1, 3.009, 10359.904, 469.431, 52864.717 24/12/11,00:55:58,00,08,1, 11.9,1,1, 3.012, 10359.900, 469.431, 52864.717 24/12/11,00:55:58,01,08,1, 11.9,1,1, 3.012, 10359.893, 469.429, 52864.710 24/12/11,00:55:58,02,08,1, 11.9,1,1, 3.012, 10359.872, 469.406, 52864.721 24/12/11,00:55:58,03,08,1, 11.9,1,1, 3.012, 10359.879, 469.404, 52864.752 24/12/11,00:55:58,04,08,1, 11.9,1,1, 3.012, 10359.850, 469.400, 52864.721 24/12/11,00:55:58,05,08,1, 11.9,1,1, 3.012, 10359.871, 469.413, 52864.774 24/12/11,00:55:58,06,08,1, 11.9,1,1, 3.012, 10359.859, 469.390, 52864.722 24/12/11,00:55:58,07,08,1, 11.9,1,1, 3.012, 10359.864, 469.352, 52864.659 24/12/11,00:55:58,08,08,1, 11.9,1,1, 3.012, 10359.855, 469.367, 52864.720 24/12/11,00:55:58,09,08,1, 11.9,1,1, 3.012, 10359.865, 469.348, 52864.679 24/12/11,00:55:58,10,08,1, 11.9,1,1, 3.012, 10359.847, 469.328, 52864.714 24/12/11,00:55:58,11,08,1, 11.9,1,1, 3.012, 10359.840, 469.340, 52864.707 24/12/11,00:55:58,12,08,1, 11.9,1,1, 3.012, 10359.823, 469.322, 52864.761 24/12/11,00:55:58,13,08,1, 11.9,1,1, 3.012, 10359.837, 469.322, 52864.730 24/12/11,00:55:58,14,08,1, 11.9,1,1, 3.012, 10359.821, 469.329, 52864.736 24/12/11,00:55:58,15,08,1, 11.9,1,1, 3.012, 10359.814, 469.282, 52864.717 24/12/11,00:55:58,16,08,1, 11.9,1,1, 3.012, 10359.837, 469.314, 52864.770 24/12/11,00:55:58,17,08,1, 11.9,1,1, 3.012, 10359.829, 469.275, 52864.657 24/12/11,00:55:58,18,08,1, 11.9,1,1, 3.012, 10359.805, 469.290, 52864.662 24/12/11,00:55:58,19,08,1, 11.9,1,1, 3.012, 10359.795, 469.281, 52864.673 24/12/11,00:55:59,00,08,1, 11.8,1,1, 3.014, 10359.792, 469.281, 52864.673 24/12/11,00:55:59,01,08,1, 11.8,1,1, 3.014, 10359.784, 469.241, 52864.694 24/12/11,00:55:59,02,08,1, 11.8,1,1, 3.014, 10359.775, 469.225, 52864.642 24/12/11,00:55:59,03,08,1, 11.8,1,1, 3.014, 10359.797, 469.214, 52864.645 24/12/11,00:55:59,04,08,1, 11.8,1,1, 3.014, 10359.760, 469.210, 52864.740 24/12/11,00:55:59,05,08,1, 11.8,1,1, 3.014, 10359.766, 469.209, 52864.659 24/12/11,00:55:59,06,08,1, 11.8,1,1, 3.014, 10359.774, 469.202, 52864.656 24/12/11,00:55:59,07,08,1, 11.8,1,1, 3.014, 10359.761, 469.192, 52864.658 24/12/11,00:55:59,08,08,1, 11.8,1,1, 3.014, 10359.759, 469.177, 52864.652 24/12/11,00:55:59,09,08,1, 11.8,1,1, 3.014, 10359.763, 469.212, 52864.637 24/12/11,00:55:59,10,08,1, 11.8,1,1, 3.014, 10359.756, 469.184, 52864.638 24/12/11,00:55:59,11,08,1, 11.8,1,1, 3.014, 10359.746, 469.164, 52864.655 24/12/11,00:55:59,12,08,1, 11.8,1,1, 3.014, 10359.746, 469.174, 52864.642 24/12/11,00:55:59,13,08,1, 11.8,1,1, 3.014, 10359.747, 469.169, 52864.641 24/12/11,00:55:59,14,08,1, 11.8,1,1, 3.014, 10359.730, 469.141, 52864.663 24/12/11,00:55:59,15,08,1, 11.8,1,1, 3.014, 10359.752, 469.136, 52864.564 24/12/11,00:55:59,16,08,1, 11.8,1,1, 3.014, 10359.723, 469.139, 52864.545 24/12/11,00:55:59,17,08,1, 11.8,1,1, 3.014, 10359.710, 469.133, 52864.699 24/12/11,00:55:59,18,08,1, 11.8,1,1, 3.014, 10359.723, 469.114, 52864.630 24/12/11,00:55:59,19,08,1, 11.8,1,1, 3.014, 10359.692, 469.105, 52864.637 24/12/11,00:56:00,00,08,1, 11.9,1,1, 3.013, 10359.691, 469.105, 52864.637 24/12/11,00:56:00,01,08,1, 11.9,1,1, 3.013, 10359.713, 469.109, 52864.633 24/12/11,00:56:00,02,08,1, 11.9,1,1, 3.013, 10359.705, 469.092, 52864.606 24/12/11,00:56:00,03,08,1, 11.9,1,1, 3.013, 10359.694, 469.118, 52864.618 24/12/11,00:56:00,04,08,1, 11.9,1,1, 3.013, 10359.694, 469.091, 52864.657 24/12/11,00:56:00,05,08,1, 11.9,1,1, 3.013, 10359.695, 469.087, 52864.649 24/12/11,00:56:00,06,08,1, 11.9,1,1, 3.013, 10359.683, 469.089, 52864.622 24/12/11,00:56:00,07,08,1, 11.9,1,1, 3.013, 10359.697, 469.068, 52864.587 24/12/11,00:56:00,08,08,1, 11.9,1,1, 3.013, 10359.696, 469.054, 52864.666 24/12/11,00:56:00,09,08,1, 11.9,1,1, 3.013, 10359.661, 469.055, 52864.620 24/12/11,00:56:00,10,08,1, 11.9,1,1, 3.013, 10359.678, 469.051, 52864.662 24/12/11,00:56:00,11,08,1, 11.9,1,1, 3.013, 10359.665, 469.043, 52864.575 24/12/11,00:56:00,12,08,1, 11.9,1,1, 3.013, 10359.708, 469.048, 52864.595 24/12/11,00:56:00,13,08,1, 11.9,1,1, 3.013, 10359.678, 469.058, 52864.591 24/12/11,00:56:00,14,08,1, 11.9,1,1, 3.013, 10359.649, 469.051, 52864.593 24/12/11,00:56:00,15,08,1, 11.9,1,1, 3.013, 10359.691, 469.016, 52864.532 24/12/11,00:56:00,16,08,1, 11.9,1,1, 3.013, 10359.657, 469.015, 52864.617 24/12/11,00:56:00,17,08,1, 11.9,1,1, 3.013, 10359.667, 469.027, 52864.698 24/12/11,00:56:00,18,08,1, 11.9,1,1, 3.013, 10359.677, 469.035, 52864.671 24/12/11,00:56:00,19,08,1, 11.9,1,1, 3.013, 10359.674, 469.027, 52864.655 24/12/11,00:56:01,00,08,1, 11.9,1,1, 3.014, 10359.666, 469.027, 52864.655 24/12/11,00:56:01,01,08,1, 11.9,1,1, 3.014, 10359.664, 469.017, 52864.624 24/12/11,00:56:01,02,08,1, 11.9,1,1, 3.014, 10359.646, 468.998, 52864.597 24/12/11,00:56:01,03,08,1, 11.9,1,1, 3.014, 10359.667, 468.982, 52864.599 24/12/11,00:56:01,04,08,1, 11.9,1,1, 3.014, 10359.649, 468.967, 52864.601 24/12/11,00:56:01,05,08,1, 11.9,1,1, 3.014, 10359.662, 468.981, 52864.614 24/12/11,00:56:01,06,08,1, 11.9,1,1, 3.014, 10359.658, 468.970, 52864.588 24/12/11,00:56:01,07,08,1, 11.9,1,1, 3.014, 10359.652, 468.980, 52864.634 24/12/11,00:56:01,08,08,1, 11.9,1,1, 3.014, 10359.680, 468.963, 52864.617 24/12/11,00:56:01,09,08,1, 11.9,1,1, 3.014, 10359.658, 468.986, 52864.659 24/12/11,00:56:01,10,08,1, 11.9,1,1, 3.014, 10359.659, 468.986, 52864.600 24/12/11,00:56:01,11,08,1, 11.9,1,1, 3.014, 10359.656, 468.990, 52864.761 24/12/11,00:56:01,12,08,1, 11.9,1,1, 3.014, 10359.686, 468.983, 52864.551 24/12/11,00:56:01,13,08,1, 11.9,1,1, 3.014, 10359.671, 468.968, 52864.575 24/12/11,00:56:01,14,08,1, 11.9,1,1, 3.014, 10359.636, 468.948, 52864.532 24/12/11,00:56:01,15,08,1, 11.9,1,1, 3.014, 10359.641, 468.978, 52864.557 24/12/11,00:56:01,16,08,1, 11.9,1,1, 3.014, 10359.661, 468.984, 52864.650 24/12/11,00:56:01,17,08,1, 11.9,1,1, 3.014, 10359.654, 468.976, 52864.638 24/12/11,00:56:01,18,08,1, 11.9,1,1, 3.014, 10359.649, 468.964, 52864.645 24/12/11,00:56:01,19,08,1, 11.9,1,1, 3.014, 10359.618, 468.959, 52864.619 24/12/11,00:56:02,00,08,1, 11.9,1,1, 3.008, 10359.616, 468.959, 52864.619 24/12/11,00:56:02,01,08,1, 11.9,1,1, 3.008, 10359.658, 468.972, 52864.617 24/12/11,00:56:02,02,08,1, 11.9,1,1, 3.008, 10359.657, 468.949, 52864.622 24/12/11,00:56:02,03,08,1, 11.9,1,1, 3.008, 10359.644, 468.970, 52864.557 24/12/11,00:56:02,04,08,1, 11.9,1,1, 3.008, 10359.638, 468.952, 52864.584 24/12/11,00:56:02,05,08,1, 11.9,1,1, 3.008, 10359.633, 468.930, 52864.557 24/12/11,00:56:02,06,08,1, 11.9,1,1, 3.008, 10359.636, 468.954, 52864.532 24/12/11,00:56:02,07,08,1, 11.9,1,1, 3.008, 10359.652, 468.939, 52864.519 24/12/11,00:56:02,08,08,1, 11.9,1,1, 3.008, 10359.648, 468.960, 52864.579 24/12/11,00:56:02,09,08,1, 11.9,1,1, 3.008, 10359.647, 468.949, 52864.606 24/12/11,00:56:02,10,08,1, 11.9,1,1, 3.008, 10359.646, 468.963, 52864.667 24/12/11,00:56:02,11,08,1, 11.9,1,1, 3.008, 10359.650, 468.948, 52864.622 24/12/11,00:56:02,12,08,1, 11.9,1,1, 3.008, 10359.654, 468.951, 52864.636 24/12/11,00:56:02,13,08,1, 11.9,1,1, 3.008, 10359.644, 468.955, 52864.581 24/12/11,00:56:02,14,08,1, 11.9,1,1, 3.008, 10359.680, 468.944, 52864.583 24/12/11,00:56:02,15,08,1, 11.9,1,1, 3.008, 10359.647, 468.940, 52864.605 24/12/11,00:56:02,16,08,1, 11.9,1,1, 3.008, 10359.646, 468.974, 52864.594 24/12/11,00:56:02,17,08,1, 11.9,1,1, 3.008, 10359.646, 468.973, 52864.843 24/12/11,00:56:02,18,08,1, 11.9,1,1, 3.008, 10359.668, 468.940, 52864.453 24/12/11,00:56:02,19,08,1, 11.9,1,1, 3.008, 10359.647, 468.959, 52864.550 24/12/11,00:56:03,00,08,1, 11.9,1,1, 3.012, 10359.641, 468.959, 52864.550 24/12/11,00:56:03,01,08,1, 11.9,1,1, 3.012, 10359.676, 468.927, 52864.316 24/12/11,00:56:03,02,08,1, 11.9,1,1, 3.012, 10359.667, 468.939, 52864.518 24/12/11,00:56:03,03,08,1, 11.9,1,1, 3.012, 10359.645, 468.932, 52864.467 24/12/11,00:56:03,04,08,1, 11.9,1,1, 3.012, 10359.650, 468.939, 52864.597 24/12/11,00:56:03,05,08,1, 11.9,1,1, 3.012, 10359.626, 468.946, 52864.515 24/12/11,00:56:03,06,08,1, 11.9,1,1, 3.012, 10359.646, 468.931, 52864.599 24/12/11,00:56:03,07,08,1, 11.9,1,1, 3.012, 10359.644, 468.932, 52864.592 24/12/11,00:56:03,08,08,1, 11.9,1,1, 3.012, 10359.641, 468.931, 52864.517 24/12/11,00:56:03,09,08,1, 11.9,1,1, 3.012, 10359.627, 468.947, 52864.518 24/12/11,00:56:03,10,08,1, 11.9,1,1, 3.012, 10359.620, 468.947, 52864.609 24/12/11,00:56:03,11,08,1, 11.9,1,1, 3.012, 10359.603, 468.947, 52864.556 24/12/11,00:56:03,12,08,1, 11.9,1,1, 3.012, 10359.629, 468.930, 52864.549 24/12/11,00:56:03,13,08,1, 11.9,1,1, 3.012, 10359.605, 468.927, 52864.554 24/12/11,00:56:03,14,08,1, 11.9,1,1, 3.012, 10359.621, 468.955, 52864.582 24/12/11,00:56:03,15,08,1, 11.9,1,1, 3.012, 10359.589, 468.940, 52864.574 24/12/11,00:56:03,16,08,1, 11.9,1,1, 3.012, 10359.604, 468.948, 52864.564 24/12/11,00:56:03,17,08,1, 11.9,1,1, 3.012, 10359.624, 468.958, 52864.523 24/12/11,00:56:03,18,08,1, 11.9,1,1, 3.012, 10359.584, 468.958, 52864.565 24/12/11,00:56:03,19,08,1, 11.9,1,1, 3.012, 10359.597, 468.930, 52864.550 24/12/11,00:56:04,00,08,1, 11.9,1,1, 3.017, 10359.591, 468.930, 52864.550 24/12/11,00:56:04,01,08,1, 11.9,1,1, 3.017, 10359.606, 468.945, 52864.511 24/12/11,00:56:04,02,08,1, 11.9,1,1, 3.017, 10359.608, 468.945, 52864.525 24/12/11,00:56:04,03,08,1, 11.9,1,1, 3.017, 10359.593, 468.940, 52864.573 24/12/11,00:56:04,04,08,1, 11.9,1,1, 3.017, 10359.586, 468.943, 52864.586 24/12/11,00:56:04,05,08,1, 11.9,1,1, 3.017, 10359.568, 468.948, 52864.511 24/12/11,00:56:04,06,08,1, 11.9,1,1, 3.017, 10359.599, 468.938, 52864.536 24/12/11,00:56:04,07,08,1, 11.9,1,1, 3.017, 10359.586, 468.931, 52864.551 24/12/11,00:56:04,08,08,1, 11.9,1,1, 3.017, 10359.584, 468.915, 52864.530 24/12/11,00:56:04,09,08,1, 11.9,1,1, 3.017, 10359.598, 468.937, 52864.599 24/12/11,00:56:04,10,08,1, 11.9,1,1, 3.017, 10359.605, 468.933, 52864.546 24/12/11,00:56:04,11,08,1, 11.9,1,1, 3.017, 10359.584, 468.915, 52864.537 24/12/11,00:56:04,12,08,1, 11.9,1,1, 3.017, 10359.579, 468.917, 52864.574 24/12/11,00:56:04,13,08,1, 11.9,1,1, 3.017, 10359.592, 468.938, 52864.558 24/12/11,00:56:04,14,08,1, 11.9,1,1, 3.017, 10359.590, 468.943, 52864.530 24/12/11,00:56:04,15,08,1, 11.9,1,1, 3.017, 10359.571, 468.931, 52864.562 24/12/11,00:56:04,16,08,1, 11.9,1,1, 3.017, 10359.588, 468.923, 52864.509 24/12/11,00:56:04,17,08,1, 11.9,1,1, 3.017, 10359.554, 468.933, 52864.553 24/12/11,00:56:04,18,08,1, 11.9,1,1, 3.017, 10359.582, 468.928, 52864.585 24/12/11,00:56:04,19,08,1, 11.9,1,1, 3.017, 10359.571, 468.922, 52864.495 24/12/11,00:56:05,00,08,1, 11.9,1,1, 3.011, 10359.566, 468.922, 52864.495 24/12/11,00:56:05,01,08,1, 11.9,1,1, 3.011, 10359.552, 468.911, 52864.503 24/12/11,00:56:05,02,08,1, 11.9,1,1, 3.011, 10359.583, 468.887, 52864.542 24/12/11,00:56:05,03,08,1, 11.9,1,1, 3.011, 10359.563, 468.908, 52864.556 24/12/11,00:56:05,04,08,1, 11.9,1,1, 3.011, 10359.569, 468.917, 52864.525 24/12/11,00:56:05,05,08,1, 11.9,1,1, 3.011, 10359.566, 468.898, 52864.487 24/12/11,00:56:05,06,08,1, 11.9,1,1, 3.011, 10359.576, 468.905, 52864.507 24/12/11,00:56:05,07,08,1, 11.9,1,1, 3.011, 10359.554, 468.921, 52864.528 24/12/11,00:56:05,08,08,1, 11.9,1,1, 3.011, 10359.591, 468.926, 52864.499 24/12/11,00:56:05,09,08,1, 11.9,1,1, 3.011, 10359.584, 468.890, 52864.504 24/12/11,00:56:05,10,08,1, 11.9,1,1, 3.011, 10359.565, 468.910, 52864.511 24/12/11,00:56:05,11,08,1, 11.9,1,1, 3.011, 10359.574, 468.911, 52864.496 24/12/11,00:56:05,12,08,1, 11.9,1,1, 3.011, 10359.555, 468.909, 52864.565 24/12/11,00:56:05,13,08,1, 11.9,1,1, 3.011, 10359.567, 468.909, 52864.508 24/12/11,00:56:05,14,08,1, 11.9,1,1, 3.011, 10359.568, 468.892, 52864.486 24/12/11,00:56:05,15,08,1, 11.9,1,1, 3.011, 10359.565, 468.882, 52864.553 24/12/11,00:56:05,16,08,1, 11.9,1,1, 3.011, 10359.559, 468.867, 52864.545 24/12/11,00:56:05,17,08,1, 11.9,1,1, 3.011, 10359.577, 468.889, 52864.497 24/12/11,00:56:05,18,08,1, 11.9,1,1, 3.011, 10359.572, 468.880, 52864.508 24/12/11,00:56:05,19,08,1, 11.9,1,1, 3.011, 10359.552, 468.853, 52864.521 24/12/11,00:56:06,00,08,1, 11.9,1,1, 3.015, 10359.550, 468.853, 52864.521 24/12/11,00:56:06,01,08,1, 11.9,1,1, 3.015, 10359.575, 468.880, 52864.482 24/12/11,00:56:06,02,08,1, 11.9,1,1, 3.015, 10359.535, 468.868, 52864.464 24/12/11,00:56:06,03,08,1, 11.9,1,1, 3.015, 10359.550, 468.866, 52864.510 24/12/11,00:56:06,04,08,1, 11.9,1,1, 3.015, 10359.567, 468.840, 52864.477 24/12/11,00:56:06,05,08,1, 11.9,1,1, 3.015, 10359.523, 468.839, 52864.469 24/12/11,00:56:06,06,08,1, 11.9,1,1, 3.015, 10359.559, 468.814, 52864.444 24/12/11,00:56:06,07,08,1, 11.9,1,1, 3.015, 10359.565, 468.842, 52864.438 24/12/11,00:56:06,08,08,1, 11.9,1,1, 3.015, 10359.543, 468.843, 52864.442 24/12/11,00:56:06,09,08,1, 11.9,1,1, 3.015, 10359.554, 468.854, 52864.447 24/12/11,00:56:06,10,08,1, 11.9,1,1, 3.015, 10359.542, 468.830, 52864.440 24/12/11,00:56:06,11,08,1, 11.9,1,1, 3.015, 10359.539, 468.805, 52864.439 24/12/11,00:56:06,12,08,1, 11.9,1,1, 3.015, 10359.577, 468.794, 52864.235 24/12/11,00:56:06,13,08,1, 11.9,1,1, 3.015, 10359.524, 468.787, 52864.358 24/12/11,00:56:06,14,08,1, 11.9,1,1, 3.015, 10359.533, 468.797, 52864.440 24/12/11,00:56:06,15,08,1, 11.9,1,1, 3.015, 10359.553, 468.793, 52864.454 24/12/11,00:56:06,16,08,1, 11.9,1,1, 3.015, 10359.536, 468.786, 52864.466 24/12/11,00:56:06,17,08,1, 11.9,1,1, 3.015, 10359.526, 468.767, 52864.439 24/12/11,00:56:06,18,08,1, 11.9,1,1, 3.015, 10359.533, 468.773, 52864.467 24/12/11,00:56:06,19,08,1, 11.9,1,1, 3.015, 10359.532, 468.759, 52864.415 24/12/11,00:56:07,00,08,1, 12.0,1,1, 3.012, 10359.524, 468.759, 52864.415 24/12/11,00:56:07,01,08,1, 12.0,1,1, 3.012, 10359.540, 468.730, 52864.462 24/12/11,00:56:07,02,08,1, 12.0,1,1, 3.012, 10359.532, 468.735, 52864.477 24/12/11,00:56:07,03,08,1, 12.0,1,1, 3.012, 10359.526, 468.718, 52864.406 24/12/11,00:56:07,04,08,1, 12.0,1,1, 3.012, 10359.532, 468.719, 52864.365 24/12/11,00:56:07,05,08,1, 12.0,1,1, 3.012, 10359.513, 468.716, 52864.454 24/12/11,00:56:07,06,08,1, 12.0,1,1, 3.012, 10359.531, 468.691, 52864.349 24/12/11,00:56:07,07,08,1, 12.0,1,1, 3.012, 10359.533, 468.697, 52864.366 24/12/11,00:56:07,08,08,1, 12.0,1,1, 3.012, 10359.499, 468.689, 52864.397 24/12/11,00:56:07,09,08,1, 12.0,1,1, 3.012, 10359.492, 468.688, 52864.312 24/12/11,00:56:07,10,08,1, 12.0,1,1, 3.012, 10359.487, 468.695, 52864.362 24/12/11,00:56:07,11,08,1, 12.0,1,1, 3.012, 10359.496, 468.699, 52864.422 24/12/11,00:56:07,12,08,1, 12.0,1,1, 3.012, 10359.501, 468.687, 52864.328 24/12/11,00:56:07,13,08,1, 12.0,1,1, 3.012, 10359.492, 468.680, 52864.319 24/12/11,00:56:07,14,08,1, 12.0,1,1, 3.012, 10359.483, 468.681, 52864.315 24/12/11,00:56:07,15,08,1, 12.0,1,1, 3.012, 10359.512, 468.632, 52864.377 24/12/11,00:56:07,16,08,1, 12.0,1,1, 3.012, 10359.500, 468.659, 52864.388 24/12/11,00:56:07,17,08,1, 12.0,1,1, 3.012, 10359.474, 468.609, 52864.344 24/12/11,00:56:07,18,08,1, 12.0,1,1, 3.012, 10359.495, 468.613, 52864.301 24/12/11,00:56:07,19,08,1, 12.0,1,1, 3.012, 10359.472, 468.600, 52864.342 24/12/11,00:56:08,00,07,1, 11.9,1,1, 3.014, 10359.466, 468.600, 52864.342 24/12/11,00:56:08,01,07,1, 11.9,1,1, 3.014, 10359.467, 468.604, 52864.261 24/12/11,00:56:08,02,07,1, 11.9,1,1, 3.014, 10359.469, 468.592, 52864.383 24/12/11,00:56:08,03,07,1, 11.9,1,1, 3.014, 10359.482, 468.588, 52864.316 24/12/11,00:56:08,04,07,1, 11.9,1,1, 3.014, 10359.455, 468.594, 52864.337 24/12/11,00:56:08,05,07,1, 11.9,1,1, 3.014, 10359.446, 468.570, 52864.318 24/12/11,00:56:08,06,07,1, 11.9,1,1, 3.014, 10359.459, 468.586, 52864.303 24/12/11,00:56:08,07,07,1, 11.9,1,1, 3.014, 10359.447, 468.570, 52864.332 24/12/11,00:56:08,08,07,1, 11.9,1,1, 3.014, 10359.467, 468.570, 52864.264 24/12/11,00:56:08,09,07,1, 11.9,1,1, 3.014, 10359.494, 468.560, 52864.435 24/12/11,00:56:08,10,07,1, 11.9,1,1, 3.014, 10359.458, 468.517, 52864.162 24/12/11,00:56:08,11,07,1, 11.9,1,1, 3.014, 10359.462, 468.542, 52864.328 24/12/11,00:56:08,12,07,1, 11.9,1,1, 3.014, 10359.442, 468.530, 52864.256 24/12/11,00:56:08,13,07,1, 11.9,1,1, 3.014, 10359.450, 468.506, 52864.227 24/12/11,00:56:08,14,07,1, 11.9,1,1, 3.014, 10359.456, 468.504, 52864.221 24/12/11,00:56:08,15,07,1, 11.9,1,1, 3.014, 10359.434, 468.495, 52864.313 24/12/11,00:56:08,16,07,1, 11.9,1,1, 3.014, 10359.449, 468.495, 52864.292 24/12/11,00:56:08,17,07,1, 11.9,1,1, 3.014, 10359.432, 468.490, 52864.255 24/12/11,00:56:08,18,07,1, 11.9,1,1, 3.014, 10359.444, 468.469, 52864.253 24/12/11,00:56:08,19,07,1, 11.9,1,1, 3.014, 10359.442, 468.454, 52864.235 24/12/11,00:56:09,00,08,1, 11.9,1,1, 3.012, 10359.441, 468.454, 52864.235 24/12/11,00:56:09,01,08,1, 11.9,1,1, 3.012, 10359.433, 468.445, 52864.244 24/12/11,00:56:09,02,08,1, 11.9,1,1, 3.012, 10359.441, 468.458, 52864.282 24/12/11,00:56:09,03,08,1, 11.9,1,1, 3.012, 10359.406, 468.433, 52864.264 24/12/11,00:56:09,04,08,1, 11.9,1,1, 3.012, 10359.412, 468.413, 52864.246 24/12/11,00:56:09,05,08,1, 11.9,1,1, 3.012, 10359.409, 468.399, 52864.198 24/12/11,00:56:09,06,08,1, 11.9,1,1, 3.012, 10359.406, 468.383, 52864.227 24/12/11,00:56:09,07,08,1, 11.9,1,1, 3.012, 10359.414, 468.391, 52864.184 24/12/11,00:56:09,08,08,1, 11.9,1,1, 3.012, 10359.405, 468.373, 52864.189 24/12/11,00:56:09,09,08,1, 11.9,1,1, 3.012, 10359.420, 468.385, 52864.201 24/12/11,00:56:09,10,08,1, 11.9,1,1, 3.012, 10359.393, 468.361, 52864.238 24/12/11,00:56:09,11,08,1, 11.9,1,1, 3.012, 10359.415, 468.357, 52864.245 24/12/11,00:56:09,12,08,1, 11.9,1,1, 3.012, 10359.421, 468.379, 52864.236 24/12/11,00:56:09,13,08,1, 11.9,1,1, 3.012, 10359.405, 468.372, 52864.229 24/12/11,00:56:09,14,08,1, 11.9,1,1, 3.012, 10359.427, 468.356, 52864.215 24/12/11,00:56:09,15,08,1, 11.9,1,1, 3.012, 10359.432, 468.354, 52864.201 24/12/11,00:56:09,16,08,1, 11.9,1,1, 3.012, 10359.406, 468.351, 52864.190 24/12/11,00:56:09,17,08,1, 11.9,1,1, 3.012, 10359.430, 468.343, 52864.155 24/12/11,00:56:09,18,08,1, 11.9,1,1, 3.012, 10359.424, 468.333, 52864.186 24/12/11,00:56:09,19,08,1, 11.9,1,1, 3.012, 10359.408, 468.321, 52864.172 24/12/11,00:56:10,00,08,1, 11.9,1,1, 3.011, 10359.408, 468.321, 52864.172 24/12/11,00:56:10,01,08,1, 11.9,1,1, 3.011, 10359.402, 468.299, 52864.217 24/12/11,00:56:10,02,08,1, 11.9,1,1, 3.011, 10359.424, 468.292, 52864.176 24/12/11,00:56:10,03,08,1, 11.9,1,1, 3.011, 10359.417, 468.281, 52864.185 24/12/11,00:56:10,04,08,1, 11.9,1,1, 3.011, 10359.444, 468.249, 52864.094 24/12/11,00:56:10,05,08,1, 11.9,1,1, 3.011, 10359.416, 468.252, 52864.187 24/12/11,00:56:10,06,08,1, 11.9,1,1, 3.011, 10359.452, 468.250, 52864.031 24/12/11,00:56:10,07,08,1, 11.9,1,1, 3.011, 10359.426, 468.245, 52864.122 24/12/11,00:56:10,08,08,1, 11.9,1,1, 3.011, 10359.412, 468.244, 52864.095 24/12/11,00:56:10,09,08,1, 11.9,1,1, 3.011, 10359.442, 468.227, 52864.084 24/12/11,00:56:10,10,08,1, 11.9,1,1, 3.011, 10359.454, 468.232, 52864.125 24/12/11,00:56:10,11,08,1, 11.9,1,1, 3.011, 10359.452, 468.217, 52864.098 24/12/11,00:56:10,12,08,1, 11.9,1,1, 3.011, 10359.471, 468.211, 52864.119 24/12/11,00:56:10,13,08,1, 11.9,1,1, 3.011, 10359.446, 468.211, 52864.033 24/12/11,00:56:10,14,08,1, 11.9,1,1, 3.011, 10359.449, 468.210, 52864.094 24/12/11,00:56:10,15,08,1, 11.9,1,1, 3.011, 10359.450, 468.222, 52864.070 24/12/11,00:56:10,16,08,1, 11.9,1,1, 3.011, 10359.444, 468.207, 52864.012 24/12/11,00:56:10,17,08,1, 11.9,1,1, 3.011, 10359.456, 468.187, 52864.071 24/12/11,00:56:10,18,08,1, 11.9,1,1, 3.011, 10359.452, 468.190, 52864.072 24/12/11,00:56:10,19,08,1, 11.9,1,1, 3.011, 10359.476, 468.182, 52864.079 24/12/11,00:56:11,00,08,1, 12.0,1,1, 3.012, 10359.474, 468.182, 52864.079 24/12/11,00:56:11,01,08,1, 12.0,1,1, 3.012, 10359.462, 468.175, 52864.063 24/12/11,00:56:11,02,08,1, 12.0,1,1, 3.012, 10359.456, 468.150, 52863.971 24/12/11,00:56:11,03,08,1, 12.0,1,1, 3.012, 10359.456, 468.160, 52864.034 24/12/11,00:56:11,04,08,1, 12.0,1,1, 3.012, 10359.469, 468.171, 52864.122 24/12/11,00:56:11,05,08,1, 12.0,1,1, 3.012, 10359.471, 468.162, 52864.092 24/12/11,00:56:11,06,08,1, 12.0,1,1, 3.012, 10359.457, 468.159, 52864.075 24/12/11,00:56:11,07,08,1, 12.0,1,1, 3.012, 10359.444, 468.162, 52864.026 24/12/11,00:56:11,08,08,1, 12.0,1,1, 3.012, 10359.467, 468.136, 52863.998 24/12/11,00:56:11,09,08,1, 12.0,1,1, 3.012, 10359.449, 468.138, 52864.038 24/12/11,00:56:11,10,08,1, 12.0,1,1, 3.012, 10359.479, 468.118, 52864.052 24/12/11,00:56:11,11,08,1, 12.0,1,1, 3.012, 10359.481, 468.140, 52864.048 24/12/11,00:56:11,12,08,1, 12.0,1,1, 3.012, 10359.462, 468.107, 52863.975 24/12/11,00:56:11,13,08,1, 12.0,1,1, 3.012, 10359.473, 468.113, 52864.041 24/12/11,00:56:11,14,08,1, 12.0,1,1, 3.012, 10359.471, 468.104, 52864.001 24/12/11,00:56:11,15,08,1, 12.0,1,1, 3.012, 10359.478, 468.114, 52863.983 24/12/11,00:56:11,16,08,1, 12.0,1,1, 3.012, 10359.475, 468.111, 52863.985 24/12/11,00:56:11,17,08,1, 12.0,1,1, 3.012, 10359.472, 468.110, 52864.007 24/12/11,00:56:11,18,08,1, 12.0,1,1, 3.012, 10359.499, 468.102, 52863.946 24/12/11,00:56:11,19,08,1, 12.0,1,1, 3.012, 10359.470, 468.090, 52863.941 24/12/11,00:56:12,00,08,1, 11.9,1,1, 3.014, 10359.466, 468.090, 52863.941 24/12/11,00:56:12,01,08,1, 11.9,1,1, 3.014, 10359.487, 468.077, 52863.949 24/12/11,00:56:12,02,08,1, 11.9,1,1, 3.014, 10359.482, 468.088, 52863.919 24/12/11,00:56:12,03,08,1, 11.9,1,1, 3.014, 10359.479, 468.072, 52863.938 24/12/11,00:56:12,04,08,1, 11.9,1,1, 3.014, 10359.502, 468.058, 52863.959 24/12/11,00:56:12,05,08,1, 11.9,1,1, 3.014, 10359.474, 468.050, 52864.028 24/12/11,00:56:12,06,08,1, 11.9,1,1, 3.014, 10359.515, 468.074, 52863.973 24/12/11,00:56:12,07,08,1, 11.9,1,1, 3.014, 10359.508, 468.059, 52863.914 24/12/11,00:56:12,08,08,1, 11.9,1,1, 3.014, 10359.472, 468.051, 52863.976 24/12/11,00:56:12,09,08,1, 11.9,1,1, 3.014, 10359.501, 468.056, 52863.978 24/12/11,00:56:12,10,08,1, 11.9,1,1, 3.014, 10359.492, 468.037, 52863.925 24/12/11,00:56:12,11,08,1, 11.9,1,1, 3.014, 10359.484, 468.043, 52863.902 24/12/11,00:56:12,12,08,1, 11.9,1,1, 3.014, 10359.503, 468.041, 52864.018 24/12/11,00:56:12,13,08,1, 11.9,1,1, 3.014, 10359.503, 468.043, 52863.860 24/12/11,00:56:12,14,08,1, 11.9,1,1, 3.014, 10359.509, 468.034, 52863.884 24/12/11,00:56:12,15,08,1, 11.9,1,1, 3.014, 10359.494, 468.038, 52863.924 24/12/11,00:56:12,16,08,1, 11.9,1,1, 3.014, 10359.483, 468.046, 52863.928 24/12/11,00:56:12,17,08,1, 11.9,1,1, 3.014, 10359.523, 468.041, 52863.973 24/12/11,00:56:12,18,08,1, 11.9,1,1, 3.014, 10359.481, 468.030, 52863.915 24/12/11,00:56:12,19,08,1, 11.9,1,1, 3.014, 10359.500, 468.028, 52863.901 24/12/11,00:56:13,00,08,1, 11.9,1,1, 3.010, 10359.499, 468.028, 52863.901 24/12/11,00:56:13,01,08,1, 11.9,1,1, 3.010, 10359.491, 468.006, 52863.939 24/12/11,00:56:13,02,08,1, 11.9,1,1, 3.010, 10359.492, 467.998, 52863.900 24/12/11,00:56:13,03,08,1, 11.9,1,1, 3.010, 10359.492, 467.984, 52863.914 24/12/11,00:56:13,04,08,1, 11.9,1,1, 3.010, 10359.534, 468.020, 52863.896 24/12/11,00:56:13,05,08,1, 11.9,1,1, 3.010, 10359.488, 467.978, 52863.952 24/12/11,00:56:13,06,08,1, 11.9,1,1, 3.010, 10359.513, 467.990, 52863.888 24/12/11,00:56:13,07,08,1, 11.9,1,1, 3.010, 10359.505, 468.017, 52863.889 24/12/11,00:56:13,08,08,1, 11.9,1,1, 3.010, 10359.518, 468.012, 52863.911 24/12/11,00:56:13,09,08,1, 11.9,1,1, 3.010, 10359.517, 468.012, 52863.912 24/12/11,00:56:13,10,08,1, 11.9,1,1, 3.010, 10359.514, 468.006, 52863.971 24/12/11,00:56:13,11,08,1, 11.9,1,1, 3.010, 10359.515, 467.997, 52863.934 24/12/11,00:56:13,12,08,1, 11.9,1,1, 3.010, 10359.515, 467.999, 52863.936 24/12/11,00:56:13,13,08,1, 11.9,1,1, 3.010, 10359.489, 467.996, 52863.901 24/12/11,00:56:13,14,08,1, 11.9,1,1, 3.010, 10359.496, 467.984, 52863.941 24/12/11,00:56:13,15,08,1, 11.9,1,1, 3.010, 10359.515, 467.992, 52863.907 24/12/11,00:56:13,16,08,1, 11.9,1,1, 3.010, 10359.490, 468.005, 52863.913 24/12/11,00:56:13,17,08,1, 11.9,1,1, 3.010, 10359.486, 468.012, 52863.910 24/12/11,00:56:13,18,08,1, 11.9,1,1, 3.010, 10359.514, 467.994, 52863.877 24/12/11,00:56:13,19,08,1, 11.9,1,1, 3.010, 10359.507, 467.997, 52863.869 24/12/11,00:56:14,00,07,1, 11.9,1,1, 3.012, 10359.499, 467.997, 52863.869 24/12/11,00:56:14,01,07,1, 11.9,1,1, 3.012, 10359.521, 467.999, 52863.919 24/12/11,00:56:14,02,07,1, 11.9,1,1, 3.012, 10359.483, 468.014, 52863.893 24/12/11,00:56:14,03,07,1, 11.9,1,1, 3.012, 10359.535, 467.984, 52863.834 24/12/11,00:56:14,04,07,1, 11.9,1,1, 3.012, 10359.489, 468.011, 52863.860 24/12/11,00:56:14,05,07,1, 11.9,1,1, 3.012, 10359.505, 467.985, 52863.903 24/12/11,00:56:14,06,07,1, 11.9,1,1, 3.012, 10359.494, 467.974, 52863.845 24/12/11,00:56:14,07,07,1, 11.9,1,1, 3.012, 10359.520, 467.998, 52863.831 24/12/11,00:56:14,08,07,1, 11.9,1,1, 3.012, 10359.502, 467.991, 52863.804 24/12/11,00:56:14,09,07,1, 11.9,1,1, 3.012, 10359.539, 467.991, 52863.807 24/12/11,00:56:14,10,07,1, 11.9,1,1, 3.012, 10359.511, 467.986, 52863.863 24/12/11,00:56:14,11,07,1, 11.9,1,1, 3.012, 10359.483, 467.988, 52863.821 24/12/11,00:56:14,12,07,1, 11.9,1,1, 3.012, 10359.481, 468.001, 52863.880 24/12/11,00:56:14,13,07,1, 11.9,1,1, 3.012, 10359.502, 467.969, 52863.821 24/12/11,00:56:14,14,07,1, 11.9,1,1, 3.012, 10359.494, 467.977, 52863.756 24/12/11,00:56:14,15,07,1, 11.9,1,1, 3.012, 10359.488, 467.974, 52863.780 24/12/11,00:56:14,16,07,1, 11.9,1,1, 3.012, 10359.499, 467.987, 52863.805 24/12/11,00:56:14,17,07,1, 11.9,1,1, 3.012, 10359.492, 467.989, 52863.784 24/12/11,00:56:14,18,07,1, 11.9,1,1, 3.012, 10359.485, 468.002, 52863.792 24/12/11,00:56:14,19,07,1, 11.9,1,1, 3.012, 10359.508, 467.989, 52863.794 24/12/11,00:56:15,00,07,1, 11.9,1,1, 3.010, 10359.499, 467.989, 52863.794 24/12/11,00:56:15,01,07,1, 11.9,1,1, 3.010, 10359.488, 467.983, 52863.769 24/12/11,00:56:15,02,07,1, 11.9,1,1, 3.010, 10359.494, 467.976, 52863.841 24/12/11,00:56:15,03,07,1, 11.9,1,1, 3.010, 10359.487, 467.992, 52863.784 24/12/11,00:56:15,04,07,1, 11.9,1,1, 3.010, 10359.478, 467.978, 52863.813 24/12/11,00:56:15,05,07,1, 11.9,1,1, 3.010, 10359.471, 467.983, 52863.762 24/12/11,00:56:15,06,07,1, 11.9,1,1, 3.010, 10359.481, 467.997, 52863.808 24/12/11,00:56:15,07,07,1, 11.9,1,1, 3.010, 10359.485, 467.990, 52863.698 24/12/11,00:56:15,08,07,1, 11.9,1,1, 3.010, 10359.484, 467.989, 52863.723 24/12/11,00:56:15,09,07,1, 11.9,1,1, 3.010, 10359.467, 467.969, 52863.779 24/12/11,00:56:15,10,07,1, 11.9,1,1, 3.010, 10359.475, 467.994, 52863.756 24/12/11,00:56:15,11,07,1, 11.9,1,1, 3.010, 10359.462, 467.978, 52863.835 24/12/11,00:56:15,12,07,1, 11.9,1,1, 3.010, 10359.457, 467.975, 52863.815 24/12/11,00:56:15,13,07,1, 11.9,1,1, 3.010, 10359.473, 467.971, 52863.777 24/12/11,00:56:15,14,07,1, 11.9,1,1, 3.010, 10359.457, 467.977, 52863.761 24/12/11,00:56:15,15,07,1, 11.9,1,1, 3.010, 10359.468, 467.985, 52863.775 24/12/11,00:56:15,16,07,1, 11.9,1,1, 3.010, 10359.456, 467.981, 52863.750 24/12/11,00:56:15,17,07,1, 11.9,1,1, 3.010, 10359.461, 467.985, 52863.747 24/12/11,00:56:15,18,07,1, 11.9,1,1, 3.010, 10359.438, 467.977, 52863.745 24/12/11,00:56:15,19,07,1, 11.9,1,1, 3.010, 10359.460, 467.958, 52863.769 24/12/11,00:56:16,00,08,1, 11.9,1,1, 3.010, 10359.458, 467.958, 52863.769 24/12/11,00:56:16,01,08,1, 11.9,1,1, 3.010, 10359.450, 467.984, 52863.813 24/12/11,00:56:16,02,08,1, 11.9,1,1, 3.010, 10359.449, 467.966, 52863.776 24/12/11,00:56:16,03,08,1, 11.9,1,1, 3.010, 10359.455, 467.982, 52863.721 24/12/11,00:56:16,04,08,1, 11.9,1,1, 3.010, 10359.456, 467.995, 52863.710 24/12/11,00:56:16,05,08,1, 11.9,1,1, 3.010, 10359.421, 467.975, 52863.725 24/12/11,00:56:16,06,08,1, 11.9,1,1, 3.010, 10359.396, 467.991, 52863.804 24/12/11,00:56:16,07,08,1, 11.9,1,1, 3.010, 10359.433, 467.979, 52863.805 24/12/11,00:56:16,08,08,1, 11.9,1,1, 3.010, 10359.400, 467.991, 52863.814 24/12/11,00:56:16,09,08,1, 11.9,1,1, 3.010, 10359.440, 467.981, 52863.785 24/12/11,00:56:16,10,08,1, 11.9,1,1, 3.010, 10359.419, 467.977, 52863.697 24/12/11,00:56:16,11,08,1, 11.9,1,1, 3.010, 10359.401, 467.980, 52863.724 24/12/11,00:56:16,12,08,1, 11.9,1,1, 3.010, 10359.426, 467.979, 52863.655 24/12/11,00:56:16,13,08,1, 11.9,1,1, 3.010, 10359.422, 467.967, 52863.694 24/12/11,00:56:16,14,08,1, 11.9,1,1, 3.010, 10359.402, 467.984, 52863.730 24/12/11,00:56:16,15,08,1, 11.9,1,1, 3.010, 10359.436, 467.981, 52863.671 24/12/11,00:56:16,16,08,1, 11.9,1,1, 3.010, 10359.392, 467.980, 52863.693 24/12/11,00:56:16,17,08,1, 11.9,1,1, 3.010, 10359.397, 467.976, 52863.670 24/12/11,00:56:16,18,08,1, 11.9,1,1, 3.010, 10359.387, 467.988, 52863.685 24/12/11,00:56:16,19,08,1, 11.9,1,1, 3.010, 10359.424, 467.963, 52863.676 24/12/11,00:56:17,00,08,1, 12.0,1,1, 3.011, 10359.416, 467.963, 52863.676 24/12/11,00:56:17,01,08,1, 12.0,1,1, 3.011, 10359.397, 467.941, 52863.642 24/12/11,00:56:17,02,08,1, 12.0,1,1, 3.011, 10359.386, 467.970, 52863.648 24/12/11,00:56:17,03,08,1, 12.0,1,1, 3.011, 10359.384, 467.947, 52863.634 24/12/11,00:56:17,04,08,1, 12.0,1,1, 3.011, 10359.383, 467.946, 52863.668 24/12/11,00:56:17,05,08,1, 12.0,1,1, 3.011, 10359.381, 467.971, 52863.645 24/12/11,00:56:17,06,08,1, 12.0,1,1, 3.011, 10359.354, 467.962, 52863.640 24/12/11,00:56:17,07,08,1, 12.0,1,1, 3.011, 10359.358, 467.967, 52863.577 24/12/11,00:56:17,08,08,1, 12.0,1,1, 3.011, 10359.384, 467.939, 52863.617 24/12/11,00:56:17,09,08,1, 12.0,1,1, 3.011, 10359.359, 467.950, 52863.662 24/12/11,00:56:17,10,08,1, 12.0,1,1, 3.011, 10359.367, 467.983, 52863.675 24/12/11,00:56:17,11,08,1, 12.0,1,1, 3.011, 10359.345, 467.949, 52863.631 24/12/11,00:56:17,12,08,1, 12.0,1,1, 3.011, 10359.356, 467.931, 52863.629 24/12/11,00:56:17,13,08,1, 12.0,1,1, 3.011, 10359.330, 467.977, 52863.643 24/12/11,00:56:17,14,08,1, 12.0,1,1, 3.011, 10359.349, 467.983, 52863.575 24/12/11,00:56:17,15,08,1, 12.0,1,1, 3.011, 10359.338, 467.958, 52863.559 24/12/11,00:56:17,16,08,1, 12.0,1,1, 3.011, 10359.338, 467.965, 52863.575 24/12/11,00:56:17,17,08,1, 12.0,1,1, 3.011, 10359.343, 467.951, 52863.628 24/12/11,00:56:17,18,08,1, 12.0,1,1, 3.011, 10359.335, 467.956, 52863.543 24/12/11,00:56:17,19,08,1, 12.0,1,1, 3.011, 10359.335, 467.959, 52863.598 24/12/11,00:56:18,00,08,1, 12.0,1,1, 3.010, 10359.333, 467.959, 52863.598 24/12/11,00:56:18,01,08,1, 12.0,1,1, 3.010, 10359.322, 467.963, 52863.644 24/12/11,00:56:18,02,08,1, 12.0,1,1, 3.010, 10359.298, 467.944, 52863.584 24/12/11,00:56:18,03,08,1, 12.0,1,1, 3.010, 10359.323, 467.948, 52863.574 24/12/11,00:56:18,04,08,1, 12.0,1,1, 3.010, 10359.311, 467.939, 52863.617 24/12/11,00:56:18,05,08,1, 12.0,1,1, 3.010, 10359.321, 467.962, 52863.565 24/12/11,00:56:18,06,08,1, 12.0,1,1, 3.010, 10359.309, 467.957, 52863.650 24/12/11,00:56:18,07,08,1, 12.0,1,1, 3.010, 10359.330, 467.961, 52863.644 24/12/11,00:56:18,08,08,1, 12.0,1,1, 3.010, 10359.300, 467.940, 52863.619 24/12/11,00:56:18,09,08,1, 12.0,1,1, 3.010, 10359.309, 467.975, 52863.569 24/12/11,00:56:18,10,08,1, 12.0,1,1, 3.010, 10359.314, 467.952, 52863.615 24/12/11,00:56:18,11,08,1, 12.0,1,1, 3.010, 10359.264, 467.937, 52863.572 24/12/11,00:56:18,12,08,1, 12.0,1,1, 3.010, 10359.299, 467.947, 52863.540 24/12/11,00:56:18,13,08,1, 12.0,1,1, 3.010, 10359.299, 467.971, 52863.564 24/12/11,00:56:18,14,08,1, 12.0,1,1, 3.010, 10359.300, 467.962, 52863.524 24/12/11,00:56:18,15,08,1, 12.0,1,1, 3.010, 10359.301, 467.969, 52863.572 24/12/11,00:56:18,16,08,1, 12.0,1,1, 3.010, 10359.297, 467.964, 52863.600 24/12/11,00:56:18,17,08,1, 12.0,1,1, 3.010, 10359.281, 467.958, 52863.575 24/12/11,00:56:18,18,08,1, 12.0,1,1, 3.010, 10359.281, 467.967, 52863.553 24/12/11,00:56:18,19,08,1, 12.0,1,1, 3.010, 10359.279, 467.989, 52863.550 24/12/11,00:56:19,00,08,1, 11.9,1,1, 3.010, 10359.274, 467.989, 52863.550 24/12/11,00:56:19,01,08,1, 11.9,1,1, 3.010, 10359.291, 467.979, 52863.525 24/12/11,00:56:19,02,08,1, 11.9,1,1, 3.010, 10359.249, 467.982, 52863.509 24/12/11,00:56:19,03,08,1, 11.9,1,1, 3.010, 10359.278, 467.966, 52863.536 24/12/11,00:56:19,04,08,1, 11.9,1,1, 3.010, 10359.256, 467.954, 52863.469 24/12/11,00:56:19,05,08,1, 11.9,1,1, 3.010, 10359.256, 467.990, 52863.516 24/12/11,00:56:19,06,08,1, 11.9,1,1, 3.010, 10359.263, 467.991, 52863.568 24/12/11,00:56:19,07,08,1, 11.9,1,1, 3.010, 10359.269, 467.988, 52863.540 24/12/11,00:56:19,08,08,1, 11.9,1,1, 3.010, 10359.257, 467.962, 52863.550 24/12/11,00:56:19,09,08,1, 11.9,1,1, 3.010, 10359.249, 467.984, 52863.524 24/12/11,00:56:19,10,08,1, 11.9,1,1, 3.010, 10359.241, 467.994, 52863.475 24/12/11,00:56:19,11,08,1, 11.9,1,1, 3.010, 10359.223, 468.001, 52863.497 24/12/11,00:56:19,12,08,1, 11.9,1,1, 3.010, 10359.236, 468.022, 52863.565 24/12/11,00:56:19,13,08,1, 11.9,1,1, 3.010, 10359.250, 467.989, 52863.502 24/12/11,00:56:19,14,08,1, 11.9,1,1, 3.010, 10359.255, 467.998, 52863.465 24/12/11,00:56:19,15,08,1, 11.9,1,1, 3.010, 10359.247, 468.008, 52863.489 24/12/11,00:56:19,16,08,1, 11.9,1,1, 3.010, 10359.244, 468.019, 52863.477 24/12/11,00:56:19,17,08,1, 11.9,1,1, 3.010, 10359.236, 468.006, 52863.477 24/12/11,00:56:19,18,08,1, 11.9,1,1, 3.010, 10359.214, 467.997, 52863.478 24/12/11,00:56:19,19,08,1, 11.9,1,1, 3.010, 10359.220, 468.025, 52863.486 24/12/11,00:56:20,00,08,1, 11.9,1,1, 3.009, 10359.216, 468.025, 52863.486 24/12/11,00:56:20,01,08,1, 11.9,1,1, 3.009, 10359.209, 468.012, 52863.452 24/12/11,00:56:20,02,08,1, 11.9,1,1, 3.009, 10359.206, 468.061, 52863.469 24/12/11,00:56:20,03,08,1, 11.9,1,1, 3.009, 10359.224, 468.046, 52863.513 24/12/11,00:56:20,04,08,1, 11.9,1,1, 3.009, 10359.211, 468.032, 52863.489 24/12/11,00:56:20,05,08,1, 11.9,1,1, 3.009, 10359.177, 468.076, 52863.477 24/12/11,00:56:20,06,08,1, 11.9,1,1, 3.009, 10359.201, 468.048, 52863.457 24/12/11,00:56:20,07,08,1, 11.9,1,1, 3.009, 10359.199, 468.046, 52863.474 24/12/11,00:56:20,08,08,1, 11.9,1,1, 3.009, 10359.188, 468.086, 52863.466 24/12/11,00:56:20,09,08,1, 11.9,1,1, 3.009, 10359.212, 468.099, 52863.476 24/12/11,00:56:20,10,08,1, 11.9,1,1, 3.009, 10359.180, 468.098, 52863.498 24/12/11,00:56:20,11,08,1, 11.9,1,1, 3.009, 10359.186, 468.113, 52863.488 24/12/11,00:56:20,12,08,1, 11.9,1,1, 3.009, 10359.204, 468.110, 52863.542 24/12/11,00:56:20,13,08,1, 11.9,1,1, 3.009, 10359.178, 468.123, 52863.482 24/12/11,00:56:20,14,08,1, 11.9,1,1, 3.009, 10359.168, 468.124, 52863.410 24/12/11,00:56:20,15,08,1, 11.9,1,1, 3.009, 10359.179, 468.140, 52863.458 24/12/11,00:56:20,16,08,1, 11.9,1,1, 3.009, 10359.157, 468.122, 52863.418 24/12/11,00:56:20,17,08,1, 11.9,1,1, 3.009, 10359.155, 468.167, 52863.505 24/12/11,00:56:20,18,08,1, 11.9,1,1, 3.009, 10359.182, 468.169, 52863.461 24/12/11,00:56:20,19,08,1, 11.9,1,1, 3.009, 10359.188, 468.185, 52863.423 24/12/11,00:56:21,00,08,1, 11.9,1,1, 3.011, 10359.182, 468.185, 52863.423 24/12/11,00:56:21,01,08,1, 11.9,1,1, 3.011, 10359.149, 468.176, 52863.471 24/12/11,00:56:21,02,08,1, 11.9,1,1, 3.011, 10359.129, 468.173, 52863.490 24/12/11,00:56:21,03,08,1, 11.9,1,1, 3.011, 10359.141, 468.196, 52863.518 24/12/11,00:56:21,04,08,1, 11.9,1,1, 3.011, 10359.147, 468.194, 52863.393 24/12/11,00:56:21,05,08,1, 11.9,1,1, 3.011, 10359.128, 468.212, 52863.460 24/12/11,00:56:21,06,08,1, 11.9,1,1, 3.011, 10359.097, 468.216, 52863.483 24/12/11,00:56:21,07,08,1, 11.9,1,1, 3.011, 10359.129, 468.226, 52863.469 24/12/11,00:56:21,08,08,1, 11.9,1,1, 3.011, 10359.113, 468.234, 52863.454 24/12/11,00:56:21,09,08,1, 11.9,1,1, 3.011, 10359.122, 468.239, 52863.391 24/12/11,00:56:21,10,08,1, 11.9,1,1, 3.011, 10359.109, 468.259, 52863.467 24/12/11,00:56:21,11,08,1, 11.9,1,1, 3.011, 10359.123, 468.285, 52863.462 24/12/11,00:56:21,12,08,1, 11.9,1,1, 3.011, 10359.115, 468.289, 52863.448 24/12/11,00:56:21,13,08,1, 11.9,1,1, 3.011, 10359.085, 468.281, 52863.417 24/12/11,00:56:21,14,08,1, 11.9,1,1, 3.011, 10359.089, 468.305, 52863.496 24/12/11,00:56:21,15,08,1, 11.9,1,1, 3.011, 10359.105, 468.285, 52863.478 24/12/11,00:56:21,16,08,1, 11.9,1,1, 3.011, 10359.074, 468.334, 52863.493 24/12/11,00:56:21,17,08,1, 11.9,1,1, 3.011, 10359.079, 468.326, 52863.392 24/12/11,00:56:21,18,08,1, 11.9,1,1, 3.011, 10359.083, 468.341, 52863.432 24/12/11,00:56:21,19,08,1, 11.9,1,1, 3.011, 10359.100, 468.344, 52863.411 24/12/11,00:56:22,00,08,1, 11.9,1,1, 3.011, 10359.099, 468.344, 52863.411 24/12/11,00:56:22,01,08,1, 11.9,1,1, 3.011, 10359.063, 468.352, 52863.474 24/12/11,00:56:22,02,08,1, 11.9,1,1, 3.011, 10359.066, 468.385, 52863.434 24/12/11,00:56:22,03,08,1, 11.9,1,1, 3.011, 10359.049, 468.378, 52863.481 24/12/11,00:56:22,04,08,1, 11.9,1,1, 3.011, 10359.052, 468.385, 52863.472 24/12/11,00:56:22,05,08,1, 11.9,1,1, 3.011, 10359.059, 468.387, 52863.480 24/12/11,00:56:22,06,08,1, 11.9,1,1, 3.011, 10359.054, 468.431, 52863.432 24/12/11,00:56:22,07,08,1, 11.9,1,1, 3.011, 10359.034, 468.416, 52863.387 24/12/11,00:56:22,08,08,1, 11.9,1,1, 3.011, 10359.054, 468.436, 52863.379 24/12/11,00:56:22,09,08,1, 11.9,1,1, 3.011, 10359.033, 468.454, 52863.392 24/12/11,00:56:22,10,08,1, 11.9,1,1, 3.011, 10359.050, 468.447, 52863.385 24/12/11,00:56:22,11,08,1, 11.9,1,1, 3.011, 10359.002, 468.457, 52863.476 24/12/11,00:56:22,12,08,1, 11.9,1,1, 3.011, 10359.003, 468.491, 52863.478 24/12/11,00:56:22,13,08,1, 11.9,1,1, 3.011, 10359.005, 468.495, 52863.431 24/12/11,00:56:22,14,08,1, 11.9,1,1, 3.011, 10359.011, 468.486, 52863.441 24/12/11,00:56:22,15,08,1, 11.9,1,1, 3.011, 10358.997, 468.514, 52863.451 24/12/11,00:56:22,16,08,1, 11.9,1,1, 3.011, 10358.999, 468.503, 52863.411 24/12/11,00:56:22,17,08,1, 11.9,1,1, 3.011, 10359.005, 468.541, 52863.483 24/12/11,00:56:22,18,08,1, 11.9,1,1, 3.011, 10358.991, 468.549, 52863.529 24/12/11,00:56:22,19,08,1, 11.9,1,1, 3.011, 10358.961, 468.532, 52863.429 24/12/11,00:56:23,00,08,1, 11.9,1,1, 3.010, 10358.957, 468.532, 52863.429 24/12/11,00:56:23,01,08,1, 11.9,1,1, 3.010, 10358.956, 468.554, 52863.484 24/12/11,00:56:23,02,08,1, 11.9,1,1, 3.010, 10358.955, 468.582, 52863.411 24/12/11,00:56:23,03,08,1, 11.9,1,1, 3.010, 10358.923, 468.581, 52863.418 24/12/11,00:56:23,04,08,1, 11.9,1,1, 3.010, 10358.922, 468.620, 52863.415 24/12/11,00:56:23,05,08,1, 11.9,1,1, 3.010, 10358.918, 468.638, 52863.494 24/12/11,00:56:23,06,08,1, 11.9,1,1, 3.010, 10358.931, 468.618, 52863.430 24/12/11,00:56:23,07,08,1, 11.9,1,1, 3.010, 10358.899, 468.649, 52863.444 24/12/11,00:56:23,08,08,1, 11.9,1,1, 3.010, 10358.891, 468.619, 52863.413 24/12/11,00:56:23,09,08,1, 11.9,1,1, 3.010, 10358.891, 468.671, 52863.514 24/12/11,00:56:23,10,08,1, 11.9,1,1, 3.010, 10358.875, 468.692, 52863.433 24/12/11,00:56:23,11,08,1, 11.9,1,1, 3.010, 10358.863, 468.678, 52863.466 24/12/11,00:56:23,12,08,1, 11.9,1,1, 3.010, 10358.847, 468.717, 52863.477 24/12/11,00:56:23,13,08,1, 11.9,1,1, 3.010, 10358.866, 468.706, 52863.441 24/12/11,00:56:23,14,08,1, 11.9,1,1, 3.010, 10358.861, 468.718, 52863.384 24/12/11,00:56:23,15,08,1, 11.9,1,1, 3.010, 10358.825, 468.754, 52863.426 24/12/11,00:56:23,16,08,1, 11.9,1,1, 3.010, 10358.825, 468.747, 52863.374 24/12/11,00:56:23,17,08,1, 11.9,1,1, 3.010, 10358.796, 468.762, 52863.422 24/12/11,00:56:23,18,08,1, 11.9,1,1, 3.010, 10358.804, 468.755, 52863.482 24/12/11,00:56:23,19,08,1, 11.9,1,1, 3.010, 10358.800, 468.787, 52863.441 24/12/11,00:56:24,00,07,1, 11.9,1,1, 3.012, 10358.799, 468.787, 52863.441 24/12/11,00:56:24,01,07,1, 11.9,1,1, 3.012, 10358.798, 468.806, 52863.440 24/12/11,00:56:24,02,07,1, 11.9,1,1, 3.012, 10358.768, 468.811, 52863.422 24/12/11,00:56:24,03,07,1, 11.9,1,1, 3.012, 10358.780, 468.825, 52863.425 24/12/11,00:56:24,04,07,1, 11.9,1,1, 3.012, 10358.770, 468.835, 52863.493 24/12/11,00:56:24,05,07,1, 11.9,1,1, 3.012, 10358.736, 468.850, 52863.470 24/12/11,00:56:24,06,07,1, 11.9,1,1, 3.012, 10358.739, 468.841, 52863.470 24/12/11,00:56:24,07,07,1, 11.9,1,1, 3.012, 10358.725, 468.878, 52863.385 24/12/11,00:56:24,08,07,1, 11.9,1,1, 3.012, 10358.708, 468.878, 52863.386 24/12/11,00:56:24,09,07,1, 11.9,1,1, 3.012, 10358.707, 468.905, 52863.405 24/12/11,00:56:24,10,07,1, 11.9,1,1, 3.012, 10358.677, 468.933, 52863.407 24/12/11,00:56:24,11,07,1, 11.9,1,1, 3.012, 10358.700, 468.912, 52863.423 24/12/11,00:56:24,12,07,1, 11.9,1,1, 3.012, 10358.640, 468.938, 52863.383 24/12/11,00:56:24,13,07,1, 11.9,1,1, 3.012, 10358.666, 468.971, 52863.430 24/12/11,00:56:24,14,07,1, 11.9,1,1, 3.012, 10358.639, 468.982, 52863.429 24/12/11,00:56:24,15,07,1, 11.9,1,1, 3.012, 10358.658, 468.963, 52863.373 24/12/11,00:56:24,16,07,1, 11.9,1,1, 3.012, 10358.646, 468.989, 52863.396 24/12/11,00:56:24,17,07,1, 11.9,1,1, 3.012, 10358.608, 468.991, 52863.428 24/12/11,00:56:24,18,07,1, 11.9,1,1, 3.012, 10358.630, 469.016, 52863.398 24/12/11,00:56:24,19,07,1, 11.9,1,1, 3.012, 10358.606, 469.023, 52863.444 24/12/11,00:56:25,00,08,1, 11.9,1,1, 3.013, 10358.598, 469.023, 52863.444 24/12/11,00:56:25,01,08,1, 11.9,1,1, 3.013, 10358.581, 469.046, 52863.405 24/12/11,00:56:25,02,08,1, 11.9,1,1, 3.013, 10358.600, 469.038, 52863.413 24/12/11,00:56:25,03,08,1, 11.9,1,1, 3.013, 10358.588, 469.089, 52863.408 24/12/11,00:56:25,04,08,1, 11.9,1,1, 3.013, 10358.591, 469.057, 52863.375 24/12/11,00:56:25,05,08,1, 11.9,1,1, 3.013, 10358.549, 469.094, 52863.437 24/12/11,00:56:25,06,08,1, 11.9,1,1, 3.013, 10358.567, 469.102, 52863.371 24/12/11,00:56:25,07,08,1, 11.9,1,1, 3.013, 10358.538, 469.119, 52863.361 24/12/11,00:56:25,08,08,1, 11.9,1,1, 3.013, 10358.543, 469.127, 52863.392 24/12/11,00:56:25,09,08,1, 11.9,1,1, 3.013, 10358.528, 469.124, 52863.409 24/12/11,00:56:25,10,08,1, 11.9,1,1, 3.013, 10358.522, 469.145, 52863.376 24/12/11,00:56:25,11,08,1, 11.9,1,1, 3.013, 10358.513, 469.150, 52863.381 24/12/11,00:56:25,12,08,1, 11.9,1,1, 3.013, 10358.500, 469.149, 52863.335 24/12/11,00:56:25,13,08,1, 11.9,1,1, 3.013, 10358.498, 469.193, 52863.345 24/12/11,00:56:25,14,08,1, 11.9,1,1, 3.013, 10358.492, 469.179, 52863.392 24/12/11,00:56:25,15,08,1, 11.9,1,1, 3.013, 10358.491, 469.195, 52863.416 24/12/11,00:56:25,16,08,1, 11.9,1,1, 3.013, 10358.458, 469.191, 52863.367 24/12/11,00:56:25,17,08,1, 11.9,1,1, 3.013, 10358.490, 469.225, 52863.350 24/12/11,00:56:25,18,08,1, 11.9,1,1, 3.013, 10358.471, 469.231, 52863.421 24/12/11,00:56:25,19,08,1, 11.9,1,1, 3.013, 10358.445, 469.224, 52863.358 24/12/11,00:56:26,00,08,1, 12.0,1,1, 3.009, 10358.440, 469.224, 52863.358 24/12/11,00:56:26,01,08,1, 12.0,1,1, 3.009, 10358.448, 469.233, 52863.302 24/12/11,00:56:26,02,08,1, 12.0,1,1, 3.009, 10358.437, 469.237, 52863.265 24/12/11,00:56:26,03,08,1, 12.0,1,1, 3.009, 10358.442, 469.255, 52863.269 24/12/11,00:56:26,04,08,1, 12.0,1,1, 3.009, 10358.435, 469.276, 52863.343 24/12/11,00:56:26,05,08,1, 12.0,1,1, 3.009, 10358.440, 469.287, 52863.394 24/12/11,00:56:26,06,08,1, 12.0,1,1, 3.009, 10358.428, 469.280, 52863.335 24/12/11,00:56:26,07,08,1, 12.0,1,1, 3.009, 10358.420, 469.307, 52863.281 24/12/11,00:56:26,08,08,1, 12.0,1,1, 3.009, 10358.420, 469.284, 52863.274 24/12/11,00:56:26,09,08,1, 12.0,1,1, 3.009, 10358.407, 469.300, 52863.279 24/12/11,00:56:26,10,08,1, 12.0,1,1, 3.009, 10358.421, 469.316, 52863.290 24/12/11,00:56:26,11,08,1, 12.0,1,1, 3.009, 10358.393, 469.326, 52863.289 24/12/11,00:56:26,12,08,1, 12.0,1,1, 3.009, 10358.376, 469.339, 52863.312 24/12/11,00:56:26,13,08,1, 12.0,1,1, 3.009, 10358.394, 469.323, 52863.298 24/12/11,00:56:26,14,08,1, 12.0,1,1, 3.009, 10358.394, 469.350, 52863.301 24/12/11,00:56:26,15,08,1, 12.0,1,1, 3.009, 10358.377, 469.357, 52863.239 24/12/11,00:56:26,16,08,1, 12.0,1,1, 3.009, 10358.356, 469.362, 52863.215 24/12/11,00:56:26,17,08,1, 12.0,1,1, 3.009, 10358.390, 469.365, 52863.270 24/12/11,00:56:26,18,08,1, 12.0,1,1, 3.009, 10358.365, 469.384, 52863.227 24/12/11,00:56:26,19,08,1, 12.0,1,1, 3.009, 10358.333, 469.364, 52863.168 24/12/11,00:56:27,00,07,1, 11.9,1,1, 3.010, 10358.331, 469.364, 52863.168 24/12/11,00:56:27,01,07,1, 11.9,1,1, 3.010, 10358.351, 469.391, 52863.187 24/12/11,00:56:27,02,07,1, 11.9,1,1, 3.010, 10358.326, 469.389, 52863.235 24/12/11,00:56:27,03,07,1, 11.9,1,1, 3.010, 10358.342, 469.384, 52863.190 24/12/11,00:56:27,04,07,1, 11.9,1,1, 3.010, 10358.350, 469.399, 52863.187 24/12/11,00:56:27,05,07,1, 11.9,1,1, 3.010, 10358.332, 469.402, 52863.190 24/12/11,00:56:27,06,07,1, 11.9,1,1, 3.010, 10358.350, 469.411, 52863.218 24/12/11,00:56:27,07,07,1, 11.9,1,1, 3.010, 10358.351, 469.428, 52863.185 24/12/11,00:56:27,08,07,1, 11.9,1,1, 3.010, 10358.343, 469.407, 52863.206 24/12/11,00:56:27,09,07,1, 11.9,1,1, 3.010, 10358.350, 469.430, 52863.188 24/12/11,00:56:27,10,07,1, 11.9,1,1, 3.010, 10358.352, 469.423, 52863.166 24/12/11,00:56:27,11,07,1, 11.9,1,1, 3.010, 10358.350, 469.425, 52863.187 24/12/11,00:56:27,12,07,1, 11.9,1,1, 3.010, 10358.336, 469.441, 52863.150 24/12/11,00:56:27,13,07,1, 11.9,1,1, 3.010, 10358.324, 469.424, 52863.138 24/12/11,00:56:27,14,07,1, 11.9,1,1, 3.010, 10358.316, 469.439, 52863.129 24/12/11,00:56:27,15,07,1, 11.9,1,1, 3.010, 10358.316, 469.443, 52863.142 24/12/11,00:56:27,16,07,1, 11.9,1,1, 3.010, 10358.367, 469.431, 52862.845 24/12/11,00:56:27,17,07,1, 11.9,1,1, 3.010, 10358.307, 469.445, 52863.096 24/12/11,00:56:27,18,07,1, 11.9,1,1, 3.010, 10358.299, 469.456, 52863.108 24/12/11,00:56:27,19,07,1, 11.9,1,1, 3.010, 10358.317, 469.455, 52863.093 24/12/11,00:56:28,00,07,1, 11.9,1,1, 3.010, 10358.315, 469.455, 52863.093 24/12/11,00:56:28,01,07,1, 11.9,1,1, 3.010, 10358.318, 469.455, 52863.082 24/12/11,00:56:28,02,07,1, 11.9,1,1, 3.010, 10358.334, 469.432, 52863.092 24/12/11,00:56:28,03,07,1, 11.9,1,1, 3.010, 10358.327, 469.456, 52863.069 24/12/11,00:56:28,04,07,1, 11.9,1,1, 3.010, 10358.335, 469.453, 52863.080 24/12/11,00:56:28,05,07,1, 11.9,1,1, 3.010, 10358.311, 469.445, 52863.078 24/12/11,00:56:28,06,07,1, 11.9,1,1, 3.010, 10358.299, 469.438, 52863.057 24/12/11,00:56:28,07,07,1, 11.9,1,1, 3.010, 10358.338, 469.443, 52863.005 24/12/11,00:56:28,08,07,1, 11.9,1,1, 3.010, 10358.329, 469.453, 52863.046 24/12/11,00:56:28,09,07,1, 11.9,1,1, 3.010, 10358.318, 469.451, 52863.101 24/12/11,00:56:28,10,07,1, 11.9,1,1, 3.010, 10358.321, 469.432, 52863.004 24/12/11,00:56:28,11,07,1, 11.9,1,1, 3.010, 10358.309, 469.444, 52863.082 24/12/11,00:56:28,12,07,1, 11.9,1,1, 3.010, 10358.329, 469.437, 52862.990 24/12/11,00:56:28,13,07,1, 11.9,1,1, 3.010, 10358.340, 469.441, 52863.005 24/12/11,00:56:28,14,07,1, 11.9,1,1, 3.010, 10358.328, 469.461, 52862.990 24/12/11,00:56:28,15,07,1, 11.9,1,1, 3.010, 10358.336, 469.462, 52863.199 24/12/11,00:56:28,16,07,1, 11.9,1,1, 3.010, 10358.333, 469.435, 52862.861 24/12/11,00:56:28,17,07,1, 11.9,1,1, 3.010, 10358.296, 469.465, 52862.924 24/12/11,00:56:28,18,07,1, 11.9,1,1, 3.010, 10358.315, 469.454, 52863.049 24/12/11,00:56:28,19,07,1, 11.9,1,1, 3.010, 10358.323, 469.452, 52862.937 24/12/11,00:56:29,00,08,1, 11.9,1,1, 3.008, 10358.323, 469.452, 52862.937 24/12/11,00:56:29,01,08,1, 11.9,1,1, 3.008, 10358.343, 469.440, 52862.937 24/12/11,00:56:29,02,08,1, 11.9,1,1, 3.008, 10358.333, 469.442, 52862.908 24/12/11,00:56:29,03,08,1, 11.9,1,1, 3.008, 10358.315, 469.460, 52862.909 24/12/11,00:56:29,04,08,1, 11.9,1,1, 3.008, 10358.343, 469.447, 52862.892 24/12/11,00:56:29,05,08,1, 11.9,1,1, 3.008, 10358.349, 469.467, 52862.922 24/12/11,00:56:29,06,08,1, 11.9,1,1, 3.008, 10358.338, 469.428, 52862.827 24/12/11,00:56:29,07,08,1, 11.9,1,1, 3.008, 10358.355, 469.430, 52862.836 24/12/11,00:56:29,08,08,1, 11.9,1,1, 3.008, 10358.339, 469.449, 52862.855 24/12/11,00:56:29,09,08,1, 11.9,1,1, 3.008, 10358.342, 469.456, 52862.865 24/12/11,00:56:29,10,08,1, 11.9,1,1, 3.008, 10358.345, 469.421, 52862.867 24/12/11,00:56:29,11,08,1, 11.9,1,1, 3.008, 10358.364, 469.426, 52862.851 24/12/11,00:56:29,12,08,1, 11.9,1,1, 3.008, 10358.385, 469.438, 52862.865 24/12/11,00:56:29,13,08,1, 11.9,1,1, 3.008, 10358.377, 469.424, 52862.812 24/12/11,00:56:29,14,08,1, 11.9,1,1, 3.008, 10358.357, 469.422, 52862.869 24/12/11,00:56:29,15,08,1, 11.9,1,1, 3.008, 10358.369, 469.413, 52862.802 24/12/11,00:56:29,16,08,1, 11.9,1,1, 3.008, 10358.349, 469.404, 52862.874 24/12/11,00:56:29,17,08,1, 11.9,1,1, 3.008, 10358.369, 469.404, 52862.813 24/12/11,00:56:29,18,08,1, 11.9,1,1, 3.008, 10358.371, 469.362, 52862.744 24/12/11,00:56:29,19,08,1, 11.9,1,1, 3.008, 10358.373, 469.378, 52862.823 24/12/11,00:56:30,00,08,1, 12.0,1,1, 3.010, 10358.365, 469.378, 52862.823 24/12/11,00:56:30,01,08,1, 12.0,1,1, 3.010, 10358.391, 469.377, 52862.839 24/12/11,00:56:30,02,08,1, 12.0,1,1, 3.010, 10358.400, 469.370, 52862.757 24/12/11,00:56:30,03,08,1, 12.0,1,1, 3.010, 10358.398, 469.366, 52862.763 24/12/11,00:56:30,04,08,1, 12.0,1,1, 3.010, 10358.415, 469.362, 52862.763 24/12/11,00:56:30,05,08,1, 12.0,1,1, 3.010, 10358.424, 469.350, 52862.748 24/12/11,00:56:30,06,08,1, 12.0,1,1, 3.010, 10358.431, 469.343, 52862.742 24/12/11,00:56:30,07,08,1, 12.0,1,1, 3.010, 10358.425, 469.319, 52862.732 24/12/11,00:56:30,08,08,1, 12.0,1,1, 3.010, 10358.429, 469.321, 52862.751 24/12/11,00:56:30,09,08,1, 12.0,1,1, 3.010, 10358.421, 469.320, 52862.737 24/12/11,00:56:30,10,08,1, 12.0,1,1, 3.010, 10358.427, 469.304, 52862.697 24/12/11,00:56:30,11,08,1, 12.0,1,1, 3.010, 10358.446, 469.302, 52862.711 24/12/11,00:56:30,12,08,1, 12.0,1,1, 3.010, 10358.445, 469.298, 52862.698 24/12/11,00:56:30,13,08,1, 12.0,1,1, 3.010, 10358.445, 469.296, 52862.673 24/12/11,00:56:30,14,08,1, 12.0,1,1, 3.010, 10358.479, 469.295, 52862.679 24/12/11,00:56:30,15,08,1, 12.0,1,1, 3.010, 10358.469, 469.293, 52862.659 24/12/11,00:56:30,16,08,1, 12.0,1,1, 3.010, 10358.447, 469.286, 52862.678 24/12/11,00:56:30,17,08,1, 12.0,1,1, 3.010, 10358.467, 469.267, 52862.689 24/12/11,00:56:30,18,08,1, 12.0,1,1, 3.010, 10358.477, 469.258, 52862.645 24/12/11,00:56:30,19,08,1, 12.0,1,1, 3.010, 10358.492, 469.243, 52862.672 24/12/11,00:56:31,00,08,1, 11.9,1,1, 3.012, 10358.490, 469.243, 52862.672 24/12/11,00:56:31,01,08,1, 11.9,1,1, 3.012, 10358.504, 469.260, 52862.641 24/12/11,00:56:31,02,08,1, 11.9,1,1, 3.012, 10358.486, 469.226, 52862.608 24/12/11,00:56:31,03,08,1, 11.9,1,1, 3.012, 10358.516, 469.216, 52862.591 24/12/11,00:56:31,04,08,1, 11.9,1,1, 3.012, 10358.514, 469.206, 52862.611 24/12/11,00:56:31,05,08,1, 11.9,1,1, 3.012, 10358.519, 469.207, 52862.531 24/12/11,00:56:31,06,08,1, 11.9,1,1, 3.012, 10358.524, 469.203, 52862.613 24/12/11,00:56:31,07,08,1, 11.9,1,1, 3.012, 10358.530, 469.180, 52862.515 24/12/11,00:56:31,08,08,1, 11.9,1,1, 3.012, 10358.521, 469.163, 52862.540 24/12/11,00:56:31,09,08,1, 11.9,1,1, 3.012, 10358.538, 469.154, 52862.561 24/12/11,00:56:31,10,08,1, 11.9,1,1, 3.012, 10358.535, 469.170, 52862.517 24/12/11,00:56:31,11,08,1, 11.9,1,1, 3.012, 10358.551, 469.161, 52862.525 24/12/11,00:56:31,12,08,1, 11.9,1,1, 3.012, 10358.558, 469.152, 52862.555 24/12/11,00:56:31,13,08,1, 11.9,1,1, 3.012, 10358.556, 469.132, 52862.517 24/12/11,00:56:31,14,08,1, 11.9,1,1, 3.012, 10358.610, 469.105, 52862.254 24/12/11,00:56:31,15,08,1, 11.9,1,1, 3.012, 10358.558, 469.113, 52862.506 24/12/11,00:56:31,16,08,1, 11.9,1,1, 3.012, 10358.570, 469.096, 52862.453 24/12/11,00:56:31,17,08,1, 11.9,1,1, 3.012, 10358.582, 469.086, 52862.459 24/12/11,00:56:31,18,08,1, 11.9,1,1, 3.012, 10358.595, 469.088, 52862.458 24/12/11,00:56:31,19,08,1, 11.9,1,1, 3.012, 10358.592, 469.058, 52862.430 24/12/11,00:56:32,00,08,1, 11.9,1,1, 3.009, 10358.590, 469.058, 52862.430 24/12/11,00:56:32,01,08,1, 11.9,1,1, 3.009, 10358.611, 469.039, 52862.456 24/12/11,00:56:32,02,08,1, 11.9,1,1, 3.009, 10358.603, 469.032, 52862.492 24/12/11,00:56:32,03,08,1, 11.9,1,1, 3.009, 10358.625, 469.008, 52862.426 24/12/11,00:56:32,04,08,1, 11.9,1,1, 3.009, 10358.616, 469.017, 52862.475 24/12/11,00:56:32,05,08,1, 11.9,1,1, 3.009, 10358.616, 469.019, 52862.469 24/12/11,00:56:32,06,08,1, 11.9,1,1, 3.009, 10358.636, 468.993, 52862.396 24/12/11,00:56:32,07,08,1, 11.9,1,1, 3.009, 10358.641, 468.987, 52862.386 24/12/11,00:56:32,08,08,1, 11.9,1,1, 3.009, 10358.646, 468.969, 52862.448 24/12/11,00:56:32,09,08,1, 11.9,1,1, 3.009, 10358.664, 468.936, 52862.418 24/12/11,00:56:32,10,08,1, 11.9,1,1, 3.009, 10358.635, 468.960, 52862.478 24/12/11,00:56:32,11,08,1, 11.9,1,1, 3.009, 10358.676, 468.901, 52862.371 24/12/11,00:56:32,12,08,1, 11.9,1,1, 3.009, 10358.679, 468.925, 52862.363 24/12/11,00:56:32,13,08,1, 11.9,1,1, 3.009, 10358.678, 468.912, 52862.406 24/12/11,00:56:32,14,08,1, 11.9,1,1, 3.009, 10358.676, 468.901, 52862.404 24/12/11,00:56:32,15,08,1, 11.9,1,1, 3.009, 10358.685, 468.889, 52862.390 24/12/11,00:56:32,16,08,1, 11.9,1,1, 3.009, 10358.679, 468.860, 52862.331 24/12/11,00:56:32,17,08,1, 11.9,1,1, 3.009, 10358.693, 468.861, 52862.315 24/12/11,00:56:32,18,08,1, 11.9,1,1, 3.009, 10358.691, 468.842, 52862.290 24/12/11,00:56:32,19,08,1, 11.9,1,1, 3.009, 10358.703, 468.842, 52862.308 24/12/11,00:56:33,00,08,1, 11.9,1,1, 3.012, 10358.698, 468.842, 52862.308 24/12/11,00:56:33,01,08,1, 11.9,1,1, 3.012, 10358.684, 468.800, 52862.327 24/12/11,00:56:33,02,08,1, 11.9,1,1, 3.012, 10358.718, 468.804, 52862.265 24/12/11,00:56:33,03,08,1, 11.9,1,1, 3.012, 10358.688, 468.773, 52862.277 24/12/11,00:56:33,04,08,1, 11.9,1,1, 3.012, 10358.699, 468.756, 52862.232 24/12/11,00:56:33,05,08,1, 11.9,1,1, 3.012, 10358.708, 468.774, 52862.224 24/12/11,00:56:33,06,08,1, 11.9,1,1, 3.012, 10358.704, 468.753, 52862.216 24/12/11,00:56:33,07,08,1, 11.9,1,1, 3.012, 10358.710, 468.752, 52862.202 24/12/11,00:56:33,08,08,1, 11.9,1,1, 3.012, 10358.737, 468.696, 52862.193 24/12/11,00:56:33,09,08,1, 11.9,1,1, 3.012, 10358.714, 468.734, 52862.279 24/12/11,00:56:33,10,08,1, 11.9,1,1, 3.012, 10358.749, 468.703, 52862.239 24/12/11,00:56:33,11,08,1, 11.9,1,1, 3.012, 10358.754, 468.660, 52862.235 24/12/11,00:56:33,12,08,1, 11.9,1,1, 3.012, 10358.729, 468.644, 52862.192 24/12/11,00:56:33,13,08,1, 11.9,1,1, 3.012, 10358.738, 468.661, 52862.223 24/12/11,00:56:33,14,08,1, 11.9,1,1, 3.012, 10358.719, 468.622, 52862.149 24/12/11,00:56:33,15,08,1, 11.9,1,1, 3.012, 10358.733, 468.614, 52862.196 24/12/11,00:56:33,16,08,1, 11.9,1,1, 3.012, 10358.741, 468.637, 52862.221 24/12/11,00:56:33,17,08,1, 11.9,1,1, 3.012, 10358.729, 468.615, 52862.162 24/12/11,00:56:33,18,08,1, 11.9,1,1, 3.012, 10358.743, 468.608, 52862.228 24/12/11,00:56:33,19,08,1, 11.9,1,1, 3.012, 10358.746, 468.597, 52862.128 24/12/11,00:56:34,00,07,1, 12.0,1,1, 3.013, 10358.740, 468.597, 52862.128 24/12/11,00:56:34,01,07,1, 12.0,1,1, 3.013, 10358.751, 468.590, 52862.202 24/12/11,00:56:34,02,07,1, 12.0,1,1, 3.013, 10358.756, 468.572, 52862.114 24/12/11,00:56:34,03,07,1, 12.0,1,1, 3.013, 10358.757, 468.545, 52862.100 24/12/11,00:56:34,04,07,1, 12.0,1,1, 3.013, 10358.764, 468.548, 52862.133 24/12/11,00:56:34,05,07,1, 12.0,1,1, 3.013, 10358.750, 468.542, 52862.108 24/12/11,00:56:34,06,07,1, 12.0,1,1, 3.013, 10358.753, 468.496, 52862.100 24/12/11,00:56:34,07,07,1, 12.0,1,1, 3.013, 10358.764, 468.518, 52862.129 24/12/11,00:56:34,08,07,1, 12.0,1,1, 3.013, 10358.761, 468.507, 52862.045 24/12/11,00:56:34,09,07,1, 12.0,1,1, 3.013, 10358.748, 468.517, 52862.089 24/12/11,00:56:34,10,07,1, 12.0,1,1, 3.013, 10358.761, 468.481, 52862.061 24/12/11,00:56:34,11,07,1, 12.0,1,1, 3.013, 10358.744, 468.465, 52862.022 24/12/11,00:56:34,12,07,1, 12.0,1,1, 3.013, 10358.745, 468.477, 52862.047 24/12/11,00:56:34,13,07,1, 12.0,1,1, 3.013, 10358.750, 468.474, 52862.009 24/12/11,00:56:34,14,07,1, 12.0,1,1, 3.013, 10358.756, 468.468, 52862.082 24/12/11,00:56:34,15,07,1, 12.0,1,1, 3.013, 10358.799, 468.466, 52862.026 24/12/11,00:56:34,16,07,1, 12.0,1,1, 3.013, 10358.762, 468.429, 52861.972 24/12/11,00:56:34,17,07,1, 12.0,1,1, 3.013, 10358.754, 468.413, 52862.034 24/12/11,00:56:34,18,07,1, 12.0,1,1, 3.013, 10358.760, 468.432, 52862.055 24/12/11,00:56:34,19,07,1, 12.0,1,1, 3.013, 10358.748, 468.419, 52861.951 24/12/11,00:56:35,00,07,1, 11.9,1,1, 3.013, 10358.748, 468.419, 52861.951 24/12/11,00:56:35,01,07,1, 11.9,1,1, 3.013, 10358.768, 468.401, 52861.990 24/12/11,00:56:35,02,07,1, 11.9,1,1, 3.013, 10358.755, 468.394, 52862.049 24/12/11,00:56:35,03,07,1, 11.9,1,1, 3.013, 10358.725, 468.391, 52862.016 24/12/11,00:56:35,04,07,1, 11.9,1,1, 3.013, 10358.746, 468.386, 52862.014 24/12/11,00:56:35,05,07,1, 11.9,1,1, 3.013, 10358.758, 468.381, 52861.950 24/12/11,00:56:35,06,07,1, 11.9,1,1, 3.013, 10358.735, 468.374, 52861.978 24/12/11,00:56:35,07,07,1, 11.9,1,1, 3.013, 10358.737, 468.362, 52862.016 24/12/11,00:56:35,08,07,1, 11.9,1,1, 3.013, 10358.751, 468.347, 52862.010 24/12/11,00:56:35,09,07,1, 11.9,1,1, 3.013, 10358.751, 468.335, 52861.985 24/12/11,00:56:35,10,07,1, 11.9,1,1, 3.013, 10358.742, 468.321, 52861.988 24/12/11,00:56:35,11,07,1, 11.9,1,1, 3.013, 10358.736, 468.328, 52861.992 24/12/11,00:56:35,12,07,1, 11.9,1,1, 3.013, 10358.733, 468.326, 52862.014 24/12/11,00:56:35,13,07,1, 11.9,1,1, 3.013, 10358.749, 468.308, 52861.928 24/12/11,00:56:35,14,07,1, 11.9,1,1, 3.013, 10358.755, 468.300, 52862.004 24/12/11,00:56:35,15,07,1, 11.9,1,1, 3.013, 10358.753, 468.249, 52861.913 24/12/11,00:56:35,16,07,1, 11.9,1,1, 3.013, 10358.743, 468.279, 52861.974 24/12/11,00:56:35,17,07,1, 11.9,1,1, 3.013, 10358.741, 468.282, 52861.956 24/12/11,00:56:35,18,07,1, 11.9,1,1, 3.013, 10358.737, 468.265, 52861.905 24/12/11,00:56:35,19,07,1, 11.9,1,1, 3.013, 10358.741, 468.256, 52861.910 24/12/11,00:56:36,00,09,1, 11.9,1,1, 3.008, 10358.740, 468.256, 52861.910 24/12/11,00:56:36,01,09,1, 11.9,1,1, 3.008, 10358.752, 468.253, 52861.908 24/12/11,00:56:36,02,09,1, 11.9,1,1, 3.008, 10358.747, 468.259, 52861.863 24/12/11,00:56:36,03,09,1, 11.9,1,1, 3.008, 10358.760, 468.225, 52861.754 24/12/11,00:56:36,04,09,1, 11.9,1,1, 3.008, 10358.784, 468.225, 52861.818 24/12/11,00:56:36,05,09,1, 11.9,1,1, 3.008, 10358.744, 468.245, 52861.857 24/12/11,00:56:36,06,09,1, 11.9,1,1, 3.008, 10358.738, 468.228, 52861.870 24/12/11,00:56:36,07,09,1, 11.9,1,1, 3.008, 10358.735, 468.239, 52861.907 24/12/11,00:56:36,08,09,1, 11.9,1,1, 3.008, 10358.771, 468.218, 52861.883 24/12/11,00:56:36,09,09,1, 11.9,1,1, 3.008, 10358.778, 468.214, 52861.842 24/12/11,00:56:36,10,09,1, 11.9,1,1, 3.008, 10358.757, 468.225, 52861.942 24/12/11,00:56:36,11,09,1, 11.9,1,1, 3.008, 10358.752, 468.199, 52861.885 24/12/11,00:56:36,12,09,1, 11.9,1,1, 3.008, 10358.742, 468.228, 52861.894 24/12/11,00:56:36,13,09,1, 11.9,1,1, 3.008, 10358.734, 468.219, 52861.928 24/12/11,00:56:36,14,09,1, 11.9,1,1, 3.008, 10358.737, 468.207, 52861.955 24/12/11,00:56:36,15,09,1, 11.9,1,1, 3.008, 10358.755, 468.209, 52861.904 24/12/11,00:56:36,16,09,1, 11.9,1,1, 3.008, 10358.731, 468.201, 52861.883 24/12/11,00:56:36,17,09,1, 11.9,1,1, 3.008, 10358.722, 468.207, 52861.885 24/12/11,00:56:36,18,09,1, 11.9,1,1, 3.008, 10358.734, 468.188, 52861.915 24/12/11,00:56:36,19,09,1, 11.9,1,1, 3.008, 10358.751, 468.196, 52861.895 24/12/11,00:56:37,00,08,1, 11.9,1,1, 3.011, 10358.748, 468.196, 52861.895 24/12/11,00:56:37,01,08,1, 11.9,1,1, 3.011, 10358.740, 468.203, 52861.885 24/12/11,00:56:37,02,08,1, 11.9,1,1, 3.011, 10358.727, 468.190, 52861.851 24/12/11,00:56:37,03,08,1, 11.9,1,1, 3.011, 10358.738, 468.196, 52861.840 24/12/11,00:56:37,04,08,1, 11.9,1,1, 3.011, 10358.759, 468.178, 52861.839 24/12/11,00:56:37,05,08,1, 11.9,1,1, 3.011, 10358.757, 468.176, 52861.854 24/12/11,00:56:37,06,08,1, 11.9,1,1, 3.011, 10358.753, 468.164, 52861.826 24/12/11,00:56:37,07,08,1, 11.9,1,1, 3.011, 10358.747, 468.165, 52861.850 24/12/11,00:56:37,08,08,1, 11.9,1,1, 3.011, 10358.764, 468.167, 52861.903 24/12/11,00:56:37,09,08,1, 11.9,1,1, 3.011, 10358.749, 468.194, 52861.830 24/12/11,00:56:37,10,08,1, 11.9,1,1, 3.011, 10358.756, 468.149, 52861.810 24/12/11,00:56:37,11,08,1, 11.9,1,1, 3.011, 10358.775, 468.148, 52861.776 24/12/11,00:56:37,12,08,1, 11.9,1,1, 3.011, 10358.743, 468.173, 52861.832 24/12/11,00:56:37,13,08,1, 11.9,1,1, 3.011, 10358.753, 468.149, 52861.838 24/12/11,00:56:37,14,08,1, 11.9,1,1, 3.011, 10358.767, 468.162, 52861.846 24/12/11,00:56:37,15,08,1, 11.9,1,1, 3.011, 10358.763, 468.152, 52861.782 24/12/11,00:56:37,16,08,1, 11.9,1,1, 3.011, 10358.780, 468.137, 52861.843 24/12/11,00:56:37,17,08,1, 11.9,1,1, 3.011, 10358.770, 468.143, 52861.853 24/12/11,00:56:37,18,08,1, 11.9,1,1, 3.011, 10358.778, 468.144, 52861.778 24/12/11,00:56:37,19,08,1, 11.9,1,1, 3.011, 10358.771, 468.153, 52861.799 24/12/11,00:56:38,00,08,1, 11.9,1,1, 3.009, 10358.765, 468.153, 52861.799 24/12/11,00:56:38,01,08,1, 11.9,1,1, 3.009, 10358.792, 468.155, 52861.817 24/12/11,00:56:38,02,08,1, 11.9,1,1, 3.009, 10358.775, 468.118, 52861.783 24/12/11,00:56:38,03,08,1, 11.9,1,1, 3.009, 10358.764, 468.119, 52861.797 24/12/11,00:56:38,04,08,1, 11.9,1,1, 3.009, 10358.801, 468.124, 52861.873 24/12/11,00:56:38,05,08,1, 11.9,1,1, 3.009, 10358.793, 468.118, 52861.840 24/12/11,00:56:38,06,08,1, 11.9,1,1, 3.009, 10358.784, 468.148, 52861.809 24/12/11,00:56:38,07,08,1, 11.9,1,1, 3.009, 10358.787, 468.140, 52861.802 24/12/11,00:56:38,08,08,1, 11.9,1,1, 3.009, 10358.792, 468.129, 52861.747 24/12/11,00:56:38,09,08,1, 11.9,1,1, 3.009, 10358.806, 468.109, 52861.759 24/12/11,00:56:38,10,08,1, 11.9,1,1, 3.009, 10358.780, 468.118, 52861.745 24/12/11,00:56:38,11,08,1, 11.9,1,1, 3.009, 10358.798, 468.128, 52861.774 24/12/11,00:56:38,12,08,1, 11.9,1,1, 3.009, 10358.804, 468.117, 52861.756 24/12/11,00:56:38,13,08,1, 11.9,1,1, 3.009, 10358.815, 468.114, 52861.780 24/12/11,00:56:38,14,08,1, 11.9,1,1, 3.009, 10358.802, 468.115, 52861.798 24/12/11,00:56:38,15,08,1, 11.9,1,1, 3.009, 10358.827, 468.128, 52861.814 24/12/11,00:56:38,16,08,1, 11.9,1,1, 3.009, 10358.808, 468.119, 52861.736 24/12/11,00:56:38,17,08,1, 11.9,1,1, 3.009, 10358.828, 468.087, 52861.763 24/12/11,00:56:38,18,08,1, 11.9,1,1, 3.009, 10358.813, 468.115, 52861.723 24/12/11,00:56:38,19,08,1, 11.9,1,1, 3.009, 10358.829, 468.100, 52861.796 24/12/11,00:56:39,00,08,1, 11.9,1,1, 3.007, 10358.824, 468.100, 52861.796 24/12/11,00:56:39,01,08,1, 11.9,1,1, 3.007, 10358.833, 468.124, 52861.834 24/12/11,00:56:39,02,08,1, 11.9,1,1, 3.007, 10358.853, 468.096, 52861.734 24/12/11,00:56:39,03,08,1, 11.9,1,1, 3.007, 10358.878, 468.116, 52861.753 24/12/11,00:56:39,04,08,1, 11.9,1,1, 3.007, 10358.854, 468.105, 52861.811 24/12/11,00:56:39,05,08,1, 11.9,1,1, 3.007, 10358.883, 468.103, 52861.762 24/12/11,00:56:39,06,08,1, 11.9,1,1, 3.007, 10358.862, 468.099, 52861.727 24/12/11,00:56:39,07,08,1, 11.9,1,1, 3.007, 10358.856, 468.092, 52861.751 24/12/11,00:56:39,08,08,1, 11.9,1,1, 3.007, 10358.873, 468.086, 52861.714 24/12/11,00:56:39,09,08,1, 11.9,1,1, 3.007, 10358.864, 468.105, 52861.754 24/12/11,00:56:39,10,08,1, 11.9,1,1, 3.007, 10358.853, 468.102, 52861.740 24/12/11,00:56:39,11,08,1, 11.9,1,1, 3.007, 10358.885, 468.096, 52861.721 24/12/11,00:56:39,12,08,1, 11.9,1,1, 3.007, 10358.885, 468.106, 52861.700 24/12/11,00:56:39,13,08,1, 11.9,1,1, 3.007, 10358.913, 468.094, 52861.643 24/12/11,00:56:39,14,08,1, 11.9,1,1, 3.007, 10358.911, 468.113, 52861.715 24/12/11,00:56:39,15,08,1, 11.9,1,1, 3.007, 10358.896, 468.122, 52861.712 24/12/11,00:56:39,16,08,1, 11.9,1,1, 3.007, 10358.904, 468.091, 52861.704 24/12/11,00:56:39,17,08,1, 11.9,1,1, 3.007, 10358.939, 468.105, 52861.694 24/12/11,00:56:39,18,08,1, 11.9,1,1, 3.007, 10358.934, 468.082, 52861.716 24/12/11,00:56:39,19,08,1, 11.9,1,1, 3.007, 10358.926, 468.078, 52861.672 24/12/11,00:56:40,00,07,1, 11.9,1,1, 3.010, 10358.924, 468.078, 52861.672 24/12/11,00:56:40,01,07,1, 11.9,1,1, 3.010, 10358.924, 468.092, 52861.710 24/12/11,00:56:40,02,07,1, 11.9,1,1, 3.010, 10358.963, 468.103, 52861.662 24/12/11,00:56:40,03,07,1, 11.9,1,1, 3.010, 10358.961, 468.088, 52861.717 24/12/11,00:56:40,04,07,1, 11.9,1,1, 3.010, 10358.951, 468.083, 52861.654 24/12/11,00:56:40,05,07,1, 11.9,1,1, 3.010, 10358.984, 468.088, 52861.705 24/12/11,00:56:40,06,07,1, 11.9,1,1, 3.010, 10358.966, 468.093, 52861.748 24/12/11,00:56:40,07,07,1, 11.9,1,1, 3.010, 10358.983, 468.086, 52861.736 24/12/11,00:56:40,08,07,1, 11.9,1,1, 3.010, 10358.996, 468.072, 52861.715 24/12/11,00:56:40,09,07,1, 11.9,1,1, 3.010, 10358.979, 468.067, 52861.693 24/12/11,00:56:40,10,07,1, 11.9,1,1, 3.010, 10358.976, 468.075, 52861.724 24/12/11,00:56:40,11,07,1, 11.9,1,1, 3.010, 10359.017, 468.063, 52861.685 24/12/11,00:56:40,12,07,1, 11.9,1,1, 3.010, 10359.009, 468.054, 52861.598 24/12/11,00:56:40,13,07,1, 11.9,1,1, 3.010, 10359.034, 468.058, 52861.669 24/12/11,00:56:40,14,07,1, 11.9,1,1, 3.010, 10359.011, 468.036, 52861.633 24/12/11,00:56:40,15,07,1, 11.9,1,1, 3.010, 10359.021, 468.049, 52861.672 24/12/11,00:56:40,16,07,1, 11.9,1,1, 3.010, 10359.042, 468.037, 52861.650 24/12/11,00:56:40,17,07,1, 11.9,1,1, 3.010, 10359.020, 468.066, 52861.619 24/12/11,00:56:40,18,07,1, 11.9,1,1, 3.010, 10359.041, 468.052, 52861.667 24/12/11,00:56:40,19,07,1, 11.9,1,1, 3.010, 10359.031, 468.070, 52861.617 24/12/11,00:56:41,00,07,1, 11.9,1,1, 3.010, 10359.024, 468.070, 52861.617 24/12/11,00:56:41,01,07,1, 11.9,1,1, 3.010, 10359.050, 468.024, 52861.660 24/12/11,00:56:41,02,07,1, 11.9,1,1, 3.010, 10359.079, 468.032, 52861.690 24/12/11,00:56:41,03,07,1, 11.9,1,1, 3.010, 10359.069, 468.006, 52861.627 24/12/11,00:56:41,04,07,1, 11.9,1,1, 3.010, 10359.067, 468.028, 52861.614 24/12/11,00:56:41,05,07,1, 11.9,1,1, 3.010, 10359.102, 468.030, 52861.629 24/12/11,00:56:41,06,07,1, 11.9,1,1, 3.010, 10359.096, 468.046, 52861.652 24/12/11,00:56:41,07,07,1, 11.9,1,1, 3.010, 10359.118, 468.030, 52861.636 24/12/11,00:56:41,08,07,1, 11.9,1,1, 3.010, 10359.069, 468.039, 52861.737 24/12/11,00:56:41,09,07,1, 11.9,1,1, 3.010, 10359.107, 468.015, 52861.584 24/12/11,00:56:41,10,07,1, 11.9,1,1, 3.010, 10359.117, 468.025, 52861.559 24/12/11,00:56:41,11,07,1, 11.9,1,1, 3.010, 10359.150, 468.008, 52861.594 24/12/11,00:56:41,12,07,1, 11.9,1,1, 3.010, 10359.145, 467.991, 52861.675 24/12/11,00:56:41,13,07,1, 11.9,1,1, 3.010, 10359.151, 468.000, 52861.653 24/12/11,00:56:41,14,07,1, 11.9,1,1, 3.010, 10359.143, 468.007, 52861.586 24/12/11,00:56:41,15,07,1, 11.9,1,1, 3.010, 10359.148, 467.997, 52861.612 24/12/11,00:56:41,16,07,1, 11.9,1,1, 3.010, 10359.153, 468.003, 52861.565 24/12/11,00:56:41,17,07,1, 11.9,1,1, 3.010, 10359.139, 468.000, 52861.542 24/12/11,00:56:41,18,07,1, 11.9,1,1, 3.010, 10359.122, 468.002, 52861.612 24/12/11,00:56:41,19,07,1, 11.9,1,1, 3.010, 10359.156, 467.978, 52861.611 24/12/11,00:56:42,00,07,1, 12.0,1,1, 3.008, 10359.149, 467.978, 52861.611 24/12/11,00:56:42,01,07,1, 12.0,1,1, 3.008, 10359.172, 467.981, 52861.507 24/12/11,00:56:42,02,07,1, 12.0,1,1, 3.008, 10359.155, 467.980, 52861.645 24/12/11,00:56:42,03,07,1, 12.0,1,1, 3.008, 10359.192, 467.969, 52861.564 24/12/11,00:56:42,04,07,1, 12.0,1,1, 3.008, 10359.168, 467.975, 52861.563 24/12/11,00:56:42,05,07,1, 12.0,1,1, 3.008, 10359.192, 467.969, 52861.567 24/12/11,00:56:42,06,07,1, 12.0,1,1, 3.008, 10359.178, 467.950, 52861.471 24/12/11,00:56:42,07,07,1, 12.0,1,1, 3.008, 10359.188, 467.942, 52861.531 24/12/11,00:56:42,08,07,1, 12.0,1,1, 3.008, 10359.178, 467.935, 52861.491 24/12/11,00:56:42,09,07,1, 12.0,1,1, 3.008, 10359.212, 467.939, 52861.526 24/12/11,00:56:42,10,07,1, 12.0,1,1, 3.008, 10359.213, 467.925, 52861.463 24/12/11,00:56:42,11,07,1, 12.0,1,1, 3.008, 10359.207, 467.941, 52861.462 24/12/11,00:56:42,12,07,1, 12.0,1,1, 3.008, 10359.226, 467.937, 52861.462 24/12/11,00:56:42,13,07,1, 12.0,1,1, 3.008, 10359.228, 467.916, 52861.512 24/12/11,00:56:42,14,07,1, 12.0,1,1, 3.008, 10359.217, 467.916, 52861.553 24/12/11,00:56:42,15,07,1, 12.0,1,1, 3.008, 10359.225, 467.943, 52861.448 24/12/11,00:56:42,16,07,1, 12.0,1,1, 3.008, 10359.216, 467.901, 52861.502 24/12/11,00:56:42,17,07,1, 12.0,1,1, 3.008, 10359.212, 467.917, 52861.464 24/12/11,00:56:42,18,07,1, 12.0,1,1, 3.008, 10359.225, 467.913, 52861.486 24/12/11,00:56:42,19,07,1, 12.0,1,1, 3.008, 10359.239, 467.897, 52861.502 24/12/11,00:56:43,00,08,1, 11.9,1,1, 3.009, 10359.232, 467.897, 52861.502 24/12/11,00:56:43,01,08,1, 11.9,1,1, 3.009, 10359.247, 467.856, 52861.444 24/12/11,00:56:43,02,08,1, 11.9,1,1, 3.009, 10359.239, 467.876, 52861.523 24/12/11,00:56:43,03,08,1, 11.9,1,1, 3.009, 10359.236, 467.876, 52861.505 24/12/11,00:56:43,04,08,1, 11.9,1,1, 3.009, 10359.239, 467.882, 52861.465 24/12/11,00:56:43,05,08,1, 11.9,1,1, 3.009, 10359.250, 467.876, 52861.452 24/12/11,00:56:43,06,08,1, 11.9,1,1, 3.009, 10359.252, 467.855, 52861.410 24/12/11,00:56:43,07,08,1, 11.9,1,1, 3.009, 10359.275, 467.843, 52861.436 24/12/11,00:56:43,08,08,1, 11.9,1,1, 3.009, 10359.249, 467.848, 52861.376 24/12/11,00:56:43,09,08,1, 11.9,1,1, 3.009, 10359.263, 467.839, 52861.412 24/12/11,00:56:43,10,08,1, 11.9,1,1, 3.009, 10359.264, 467.842, 52861.420 24/12/11,00:56:43,11,08,1, 11.9,1,1, 3.009, 10359.286, 467.848, 52861.394 24/12/11,00:56:43,12,08,1, 11.9,1,1, 3.009, 10359.280, 467.820, 52861.416 24/12/11,00:56:43,13,08,1, 11.9,1,1, 3.009, 10359.290, 467.833, 52861.366 24/12/11,00:56:43,14,08,1, 11.9,1,1, 3.009, 10359.296, 467.824, 52861.415 24/12/11,00:56:43,15,08,1, 11.9,1,1, 3.009, 10359.276, 467.788, 52861.387 24/12/11,00:56:43,16,08,1, 11.9,1,1, 3.009, 10359.314, 467.797, 52861.349 24/12/11,00:56:43,17,08,1, 11.9,1,1, 3.009, 10359.289, 467.782, 52861.347 24/12/11,00:56:43,18,08,1, 11.9,1,1, 3.009, 10359.305, 467.749, 52861.347 24/12/11,00:56:43,19,08,1, 11.9,1,1, 3.009, 10359.286, 467.765, 52861.373 24/12/11,00:56:44,00,08,1, 11.9,1,1, 3.008, 10359.282, 467.765, 52861.373 24/12/11,00:56:44,01,08,1, 11.9,1,1, 3.008, 10359.308, 467.754, 52861.340 24/12/11,00:56:44,02,08,1, 11.9,1,1, 3.008, 10359.310, 467.755, 52861.363 24/12/11,00:56:44,03,08,1, 11.9,1,1, 3.008, 10359.295, 467.733, 52861.312 24/12/11,00:56:44,04,08,1, 11.9,1,1, 3.008, 10359.294, 467.730, 52861.373 24/12/11,00:56:44,05,08,1, 11.9,1,1, 3.008, 10359.303, 467.715, 52861.341 24/12/11,00:56:44,06,08,1, 11.9,1,1, 3.008, 10359.300, 467.706, 52861.275 24/12/11,00:56:44,07,08,1, 11.9,1,1, 3.008, 10359.305, 467.719, 52861.331 24/12/11,00:56:44,08,08,1, 11.9,1,1, 3.008, 10359.304, 467.682, 52861.240 24/12/11,00:56:44,09,08,1, 11.9,1,1, 3.008, 10359.293, 467.700, 52861.264 24/12/11,00:56:44,10,08,1, 11.9,1,1, 3.008, 10359.295, 467.687, 52861.293 24/12/11,00:56:44,11,08,1, 11.9,1,1, 3.008, 10359.308, 467.691, 52861.346 24/12/11,00:56:44,12,08,1, 11.9,1,1, 3.008, 10359.348, 467.670, 52861.273 24/12/11,00:56:44,13,08,1, 11.9,1,1, 3.008, 10359.317, 467.650, 52861.336 24/12/11,00:56:44,14,08,1, 11.9,1,1, 3.008, 10359.293, 467.642, 52861.277 24/12/11,00:56:44,15,08,1, 11.9,1,1, 3.008, 10359.329, 467.628, 52861.259 24/12/11,00:56:44,16,08,1, 11.9,1,1, 3.008, 10359.315, 467.630, 52861.205 24/12/11,00:56:44,17,08,1, 11.9,1,1, 3.008, 10359.323, 467.622, 52861.256 24/12/11,00:56:44,18,08,1, 11.9,1,1, 3.008, 10359.297, 467.611, 52861.281 24/12/11,00:56:44,19,08,1, 11.9,1,1, 3.008, 10359.315, 467.608, 52861.198 24/12/11,00:56:45,00,08,1, 11.9,1,1, 3.011, 10359.308, 467.608, 52861.198 24/12/11,00:56:45,01,08,1, 11.9,1,1, 3.011, 10359.324, 467.598, 52861.236 24/12/11,00:56:45,02,08,1, 11.9,1,1, 3.011, 10359.322, 467.581, 52861.198 24/12/11,00:56:45,03,08,1, 11.9,1,1, 3.011, 10359.306, 467.591, 52861.246 24/12/11,00:56:45,04,08,1, 11.9,1,1, 3.011, 10359.315, 467.567, 52861.161 24/12/11,00:56:45,05,08,1, 11.9,1,1, 3.011, 10359.314, 467.571, 52861.169 24/12/11,00:56:45,06,08,1, 11.9,1,1, 3.011, 10359.312, 467.551, 52861.172 24/12/11,00:56:45,07,08,1, 11.9,1,1, 3.011, 10359.324, 467.558, 52861.260 24/12/11,00:56:45,08,08,1, 11.9,1,1, 3.011, 10359.300, 467.541, 52861.163 24/12/11,00:56:45,09,08,1, 11.9,1,1, 3.011, 10359.295, 467.541, 52861.194 24/12/11,00:56:45,10,08,1, 11.9,1,1, 3.011, 10359.305, 467.522, 52861.166 24/12/11,00:56:45,11,08,1, 11.9,1,1, 3.011, 10359.314, 467.507, 52861.159 24/12/11,00:56:45,12,08,1, 11.9,1,1, 3.011, 10359.309, 467.495, 52861.131 24/12/11,00:56:45,13,08,1, 11.9,1,1, 3.011, 10359.304, 467.488, 52861.182 24/12/11,00:56:45,14,08,1, 11.9,1,1, 3.011, 10359.320, 467.489, 52861.149 24/12/11,00:56:45,15,08,1, 11.9,1,1, 3.011, 10359.311, 467.471, 52861.169 24/12/11,00:56:45,16,08,1, 11.9,1,1, 3.011, 10359.311, 467.450, 52861.126 24/12/11,00:56:45,17,08,1, 11.9,1,1, 3.011, 10359.320, 467.484, 52861.143 24/12/11,00:56:45,18,08,1, 11.9,1,1, 3.011, 10359.295, 467.471, 52861.073 24/12/11,00:56:45,19,08,1, 11.9,1,1, 3.011, 10359.311, 467.436, 52861.097 24/12/11,00:56:46,00,07,1, 11.9,1,1, 3.012, 10359.308, 467.436, 52861.097 24/12/11,00:56:46,01,07,1, 11.9,1,1, 3.012, 10359.323, 467.425, 52861.069 24/12/11,00:56:46,02,07,1, 11.9,1,1, 3.012, 10359.328, 467.433, 52861.096 24/12/11,00:56:46,03,07,1, 11.9,1,1, 3.012, 10359.312, 467.429, 52861.103 24/12/11,00:56:46,04,07,1, 11.9,1,1, 3.012, 10359.288, 467.419, 52861.066 24/12/11,00:56:46,05,07,1, 11.9,1,1, 3.012, 10359.316, 467.412, 52861.193 24/12/11,00:56:46,06,07,1, 11.9,1,1, 3.012, 10359.328, 467.398, 52861.042 24/12/11,00:56:46,07,07,1, 11.9,1,1, 3.012, 10359.315, 467.387, 52861.038 24/12/11,00:56:46,08,07,1, 11.9,1,1, 3.012, 10359.340, 467.353, 52861.061 24/12/11,00:56:46,09,07,1, 11.9,1,1, 3.012, 10359.338, 467.361, 52861.004 24/12/11,00:56:46,10,07,1, 11.9,1,1, 3.012, 10359.315, 467.354, 52861.023 24/12/11,00:56:46,11,07,1, 11.9,1,1, 3.012, 10359.316, 467.329, 52861.082 24/12/11,00:56:46,12,07,1, 11.9,1,1, 3.012, 10359.323, 467.336, 52861.087 24/12/11,00:56:46,13,07,1, 11.9,1,1, 3.012, 10359.285, 467.362, 52861.045 24/12/11,00:56:46,14,07,1, 11.9,1,1, 3.012, 10359.314, 467.322, 52860.994 24/12/11,00:56:46,15,07,1, 11.9,1,1, 3.012, 10359.314, 467.324, 52861.064 24/12/11,00:56:46,16,07,1, 11.9,1,1, 3.012, 10359.305, 467.308, 52861.037 24/12/11,00:56:46,17,07,1, 11.9,1,1, 3.012, 10359.305, 467.292, 52860.994 24/12/11,00:56:46,18,07,1, 11.9,1,1, 3.012, 10359.293, 467.299, 52860.989 24/12/11,00:56:46,19,07,1, 11.9,1,1, 3.012, 10359.325, 467.279, 52861.034 24/12/11,00:56:47,00,07,1, 11.9,1,1, 3.009, 10359.324, 467.279, 52861.034 24/12/11,00:56:47,01,07,1, 11.9,1,1, 3.009, 10359.323, 467.258, 52860.985 24/12/11,00:56:47,02,07,1, 11.9,1,1, 3.009, 10359.318, 467.267, 52860.941 24/12/11,00:56:47,03,07,1, 11.9,1,1, 3.009, 10359.316, 467.263, 52860.932 24/12/11,00:56:47,04,07,1, 11.9,1,1, 3.009, 10359.337, 467.273, 52860.983 24/12/11,00:56:47,05,07,1, 11.9,1,1, 3.009, 10359.316, 467.263, 52860.944 24/12/11,00:56:47,06,07,1, 11.9,1,1, 3.009, 10359.339, 467.229, 52860.962 24/12/11,00:56:47,07,07,1, 11.9,1,1, 3.009, 10359.338, 467.232, 52860.937 24/12/11,00:56:47,08,07,1, 11.9,1,1, 3.009, 10359.316, 467.211, 52860.920 24/12/11,00:56:47,09,07,1, 11.9,1,1, 3.009, 10359.316, 467.207, 52860.970 24/12/11,00:56:47,10,07,1, 11.9,1,1, 3.009, 10359.319, 467.214, 52861.028 24/12/11,00:56:47,11,07,1, 11.9,1,1, 3.009, 10359.329, 467.195, 52860.940 24/12/11,00:56:47,12,07,1, 11.9,1,1, 3.009, 10359.325, 467.192, 52860.948 24/12/11,00:56:47,13,07,1, 11.9,1,1, 3.009, 10359.338, 467.206, 52860.964 24/12/11,00:56:47,14,07,1, 11.9,1,1, 3.009, 10359.361, 467.186, 52860.947 24/12/11,00:56:47,15,07,1, 11.9,1,1, 3.009, 10359.347, 467.163, 52860.929 24/12/11,00:56:47,16,07,1, 11.9,1,1, 3.009, 10359.329, 467.170, 52860.934 24/12/11,00:56:47,17,07,1, 11.9,1,1, 3.009, 10359.308, 467.173, 52860.925 24/12/11,00:56:47,18,07,1, 11.9,1,1, 3.009, 10359.322, 467.160, 52860.897 24/12/11,00:56:47,19,07,1, 11.9,1,1, 3.009, 10359.311, 467.157, 52860.922 24/12/11,00:56:48,00,08,1, 11.9,1,1, 3.010, 10359.308, 467.157, 52860.922 24/12/11,00:56:48,01,08,1, 11.9,1,1, 3.010, 10359.334, 467.156, 52860.911 24/12/11,00:56:48,02,08,1, 11.9,1,1, 3.010, 10359.334, 467.147, 52860.907 24/12/11,00:56:48,03,08,1, 11.9,1,1, 3.010, 10359.362, 467.141, 52860.966 24/12/11,00:56:48,04,08,1, 11.9,1,1, 3.010, 10359.312, 467.140, 52860.922 24/12/11,00:56:48,05,08,1, 11.9,1,1, 3.010, 10359.323, 467.128, 52860.843 24/12/11,00:56:48,06,08,1, 11.9,1,1, 3.010, 10359.313, 467.094, 52860.929 24/12/11,00:56:48,07,08,1, 11.9,1,1, 3.010, 10359.347, 467.122, 52860.892 24/12/11,00:56:48,08,08,1, 11.9,1,1, 3.010, 10359.334, 467.133, 52860.830 24/12/11,00:56:48,09,08,1, 11.9,1,1, 3.010, 10359.353, 467.116, 52860.904 24/12/11,00:56:48,10,08,1, 11.9,1,1, 3.010, 10359.333, 467.098, 52860.821 24/12/11,00:56:48,11,08,1, 11.9,1,1, 3.010, 10359.344, 467.109, 52860.854 24/12/11,00:56:48,12,08,1, 11.9,1,1, 3.010, 10359.336, 467.091, 52860.864 24/12/11,00:56:48,13,08,1, 11.9,1,1, 3.010, 10359.330, 467.076, 52860.823 24/12/11,00:56:48,14,08,1, 11.9,1,1, 3.010, 10359.366, 467.110, 52860.883 24/12/11,00:56:48,15,08,1, 11.9,1,1, 3.010, 10359.351, 467.119, 52860.841 24/12/11,00:56:48,16,08,1, 11.9,1,1, 3.010, 10359.343, 467.076, 52860.870 24/12/11,00:56:48,17,08,1, 11.9,1,1, 3.010, 10359.330, 467.056, 52860.822 24/12/11,00:56:48,18,08,1, 11.9,1,1, 3.010, 10359.328, 467.070, 52860.885 24/12/11,00:56:48,19,08,1, 11.9,1,1, 3.010, 10359.325, 467.085, 52860.845 24/12/11,00:56:49,00,07,1, 11.9,1,1, 3.009, 10359.324, 467.085, 52860.845 24/12/11,00:56:49,01,07,1, 11.9,1,1, 3.009, 10359.329, 467.064, 52860.764 24/12/11,00:56:49,02,07,1, 11.9,1,1, 3.009, 10359.332, 467.036, 52860.839 24/12/11,00:56:49,03,07,1, 11.9,1,1, 3.009, 10359.351, 467.055, 52860.862 24/12/11,00:56:49,04,07,1, 11.9,1,1, 3.009, 10359.355, 467.040, 52860.831 24/12/11,00:56:49,05,07,1, 11.9,1,1, 3.009, 10359.354, 467.078, 52860.985 24/12/11,00:56:49,06,07,1, 11.9,1,1, 3.009, 10359.345, 467.057, 52860.843 24/12/11,00:56:49,07,07,1, 11.9,1,1, 3.009, 10359.356, 467.056, 52860.920 24/12/11,00:56:49,08,07,1, 11.9,1,1, 3.009, 10359.364, 467.045, 52860.750 24/12/11,00:56:49,09,07,1, 11.9,1,1, 3.009, 10359.361, 467.047, 52860.773 24/12/11,00:56:49,10,07,1, 11.9,1,1, 3.009, 10359.373, 467.046, 52860.790 24/12/11,00:56:49,11,07,1, 11.9,1,1, 3.009, 10359.337, 467.032, 52860.831 24/12/11,00:56:49,12,07,1, 11.9,1,1, 3.009, 10359.366, 467.028, 52860.755 24/12/11,00:56:49,13,07,1, 11.9,1,1, 3.009, 10359.350, 467.039, 52860.768 24/12/11,00:56:49,14,07,1, 11.9,1,1, 3.009, 10359.371, 467.049, 52860.772 24/12/11,00:56:49,15,07,1, 11.9,1,1, 3.009, 10359.346, 467.030, 52860.742 24/12/11,00:56:49,16,07,1, 11.9,1,1, 3.009, 10359.362, 467.067, 52860.795 24/12/11,00:56:49,17,07,1, 11.9,1,1, 3.009, 10359.363, 467.042, 52860.808 24/12/11,00:56:49,18,07,1, 11.9,1,1, 3.009, 10359.343, 467.046, 52860.728 24/12/11,00:56:49,19,07,1, 11.9,1,1, 3.009, 10359.337, 467.044, 52860.781 24/12/11,00:56:50,00,07,1, 11.9,1,1, 3.009, 10359.333, 467.044, 52860.781 24/12/11,00:56:50,01,07,1, 11.9,1,1, 3.009, 10359.333, 467.032, 52860.757 24/12/11,00:56:50,02,07,1, 11.9,1,1, 3.009, 10359.339, 467.011, 52860.727 24/12/11,00:56:50,03,07,1, 11.9,1,1, 3.009, 10359.350, 467.047, 52860.771 24/12/11,00:56:50,04,07,1, 11.9,1,1, 3.009, 10359.342, 467.054, 52860.724 24/12/11,00:56:50,05,07,1, 11.9,1,1, 3.009, 10359.347, 467.051, 52860.728 24/12/11,00:56:50,06,07,1, 11.9,1,1, 3.009, 10359.366, 467.034, 52860.741 24/12/11,00:56:50,07,07,1, 11.9,1,1, 3.009, 10359.337, 467.042, 52860.727 24/12/11,00:56:50,08,07,1, 11.9,1,1, 3.009, 10359.338, 467.034, 52860.724 24/12/11,00:56:50,09,07,1, 11.9,1,1, 3.009, 10359.369, 467.035, 52860.677 24/12/11,00:56:50,10,07,1, 11.9,1,1, 3.009, 10359.370, 467.039, 52860.741 24/12/11,00:56:50,11,07,1, 11.9,1,1, 3.009, 10359.359, 467.049, 52860.763 24/12/11,00:56:50,12,07,1, 11.9,1,1, 3.009, 10359.382, 467.062, 52860.751 24/12/11,00:56:50,13,07,1, 11.9,1,1, 3.009, 10359.372, 467.063, 52860.715 24/12/11,00:56:50,14,07,1, 11.9,1,1, 3.009, 10359.384, 467.054, 52860.771 24/12/11,00:56:50,15,07,1, 11.9,1,1, 3.009, 10359.378, 467.056, 52860.750 24/12/11,00:56:50,16,07,1, 11.9,1,1, 3.009, 10359.372, 467.052, 52860.790 24/12/11,00:56:50,17,07,1, 11.9,1,1, 3.009, 10359.394, 467.064, 52860.729 24/12/11,00:56:50,18,07,1, 11.9,1,1, 3.009, 10359.400, 467.076, 52860.677 24/12/11,00:56:50,19,07,1, 11.9,1,1, 3.009, 10359.385, 467.081, 52860.755 24/12/11,00:56:51,00,08,1, 11.9,1,1, 3.009, 10359.383, 467.081, 52860.755 24/12/11,00:56:51,01,08,1, 11.9,1,1, 3.009, 10359.407, 467.058, 52860.709 24/12/11,00:56:51,02,08,1, 11.9,1,1, 3.009, 10359.415, 467.094, 52860.739 24/12/11,00:56:51,03,08,1, 11.9,1,1, 3.009, 10359.389, 467.064, 52860.644 24/12/11,00:56:51,04,08,1, 11.9,1,1, 3.009, 10359.414, 467.106, 52860.746 24/12/11,00:56:51,05,08,1, 11.9,1,1, 3.009, 10359.406, 467.090, 52860.698 24/12/11,00:56:51,06,08,1, 11.9,1,1, 3.009, 10359.410, 467.060, 52860.684 24/12/11,00:56:51,07,08,1, 11.9,1,1, 3.009, 10359.406, 467.066, 52860.669 24/12/11,00:56:51,08,08,1, 11.9,1,1, 3.009, 10359.419, 467.085, 52860.668 24/12/11,00:56:51,09,08,1, 11.9,1,1, 3.009, 10359.427, 467.119, 52860.642 24/12/11,00:56:51,10,08,1, 11.9,1,1, 3.009, 10359.419, 467.104, 52860.676 24/12/11,00:56:51,11,08,1, 11.9,1,1, 3.009, 10359.418, 467.112, 52860.650 24/12/11,00:56:51,12,08,1, 11.9,1,1, 3.009, 10359.411, 467.103, 52860.713 24/12/11,00:56:51,13,08,1, 11.9,1,1, 3.009, 10359.426, 467.094, 52860.721 24/12/11,00:56:51,14,08,1, 11.9,1,1, 3.009, 10359.414, 467.113, 52860.717 24/12/11,00:56:51,15,08,1, 11.9,1,1, 3.009, 10359.421, 467.112, 52860.713 24/12/11,00:56:51,16,08,1, 11.9,1,1, 3.009, 10359.421, 467.126, 52860.690 24/12/11,00:56:51,17,08,1, 11.9,1,1, 3.009, 10359.420, 467.123, 52860.678 24/12/11,00:56:51,18,08,1, 11.9,1,1, 3.009, 10359.427, 467.132, 52860.671 24/12/11,00:56:51,19,08,1, 11.9,1,1, 3.009, 10359.426, 467.124, 52860.724 24/12/11,00:56:52,00,07,1, 11.9,1,1, 3.007, 10359.424, 467.124, 52860.724 24/12/11,00:56:52,01,07,1, 11.9,1,1, 3.007, 10359.423, 467.141, 52860.699 24/12/11,00:56:52,02,07,1, 11.9,1,1, 3.007, 10359.404, 467.151, 52860.635 24/12/11,00:56:52,03,07,1, 11.9,1,1, 3.007, 10359.423, 467.131, 52860.666 24/12/11,00:56:52,04,07,1, 11.9,1,1, 3.007, 10359.400, 467.175, 52860.642 24/12/11,00:56:52,05,07,1, 11.9,1,1, 3.007, 10359.421, 467.172, 52860.697 24/12/11,00:56:52,06,07,1, 11.9,1,1, 3.007, 10359.401, 467.132, 52860.593 24/12/11,00:56:52,07,07,1, 11.9,1,1, 3.007, 10359.406, 467.161, 52860.612 24/12/11,00:56:52,08,07,1, 11.9,1,1, 3.007, 10359.394, 467.168, 52860.626 24/12/11,00:56:52,09,07,1, 11.9,1,1, 3.007, 10359.413, 467.153, 52860.597 24/12/11,00:56:52,10,07,1, 11.9,1,1, 3.007, 10359.414, 467.179, 52860.644 24/12/11,00:56:52,11,07,1, 11.9,1,1, 3.007, 10359.372, 467.201, 52860.685 24/12/11,00:56:52,12,07,1, 11.9,1,1, 3.007, 10359.393, 467.199, 52860.596 24/12/11,00:56:52,13,07,1, 11.9,1,1, 3.007, 10359.387, 467.179, 52860.625 24/12/11,00:56:52,14,07,1, 11.9,1,1, 3.007, 10359.385, 467.191, 52860.698 24/12/11,00:56:52,15,07,1, 11.9,1,1, 3.007, 10359.425, 467.200, 52860.653 24/12/11,00:56:52,16,07,1, 11.9,1,1, 3.007, 10359.415, 467.188, 52860.652 24/12/11,00:56:52,17,07,1, 11.9,1,1, 3.007, 10359.394, 467.181, 52860.642 24/12/11,00:56:52,18,07,1, 11.9,1,1, 3.007, 10359.390, 467.208, 52860.626 24/12/11,00:56:52,19,07,1, 11.9,1,1, 3.007, 10359.399, 467.197, 52860.626 24/12/11,00:56:53,00,07,1, 12.0,1,1, 3.009, 10359.391, 467.197, 52860.626 24/12/11,00:56:53,01,07,1, 12.0,1,1, 3.009, 10359.376, 467.210, 52860.610 24/12/11,00:56:53,02,07,1, 12.0,1,1, 3.009, 10359.365, 467.208, 52860.582 24/12/11,00:56:53,03,07,1, 12.0,1,1, 3.009, 10359.402, 467.223, 52860.634 24/12/11,00:56:53,04,07,1, 12.0,1,1, 3.009, 10359.386, 467.221, 52860.641 24/12/11,00:56:53,05,07,1, 12.0,1,1, 3.009, 10359.383, 467.230, 52860.571 24/12/11,00:56:53,06,07,1, 12.0,1,1, 3.009, 10359.380, 467.208, 52860.566 24/12/11,00:56:53,07,07,1, 12.0,1,1, 3.009, 10359.365, 467.226, 52860.564 24/12/11,00:56:53,08,07,1, 12.0,1,1, 3.009, 10359.353, 467.220, 52860.552 24/12/11,00:56:53,09,07,1, 12.0,1,1, 3.009, 10359.378, 467.221, 52860.604 24/12/11,00:56:53,10,07,1, 12.0,1,1, 3.009, 10359.362, 467.224, 52860.625 24/12/11,00:56:53,11,07,1, 12.0,1,1, 3.009, 10359.370, 467.242, 52860.576 24/12/11,00:56:53,12,07,1, 12.0,1,1, 3.009, 10359.355, 467.252, 52860.607 24/12/11,00:56:53,13,07,1, 12.0,1,1, 3.009, 10359.349, 467.244, 52860.542 24/12/11,00:56:53,14,07,1, 12.0,1,1, 3.009, 10359.339, 467.214, 52860.536 24/12/11,00:56:53,15,07,1, 12.0,1,1, 3.009, 10359.349, 467.232, 52860.577 24/12/11,00:56:53,16,07,1, 12.0,1,1, 3.009, 10359.342, 467.250, 52860.580 24/12/11,00:56:53,17,07,1, 12.0,1,1, 3.009, 10359.333, 467.207, 52860.525 24/12/11,00:56:53,18,07,1, 12.0,1,1, 3.009, 10359.344, 467.251, 52860.568 24/12/11,00:56:53,19,07,1, 12.0,1,1, 3.009, 10359.357, 467.252, 52860.489 24/12/11,00:56:54,00,07,1, 11.9,1,1, 3.010, 10359.349, 467.252, 52860.489 24/12/11,00:56:54,01,07,1, 11.9,1,1, 3.010, 10359.341, 467.255, 52860.521 24/12/11,00:56:54,02,07,1, 11.9,1,1, 3.010, 10359.339, 467.252, 52860.494 24/12/11,00:56:54,03,07,1, 11.9,1,1, 3.010, 10359.344, 467.243, 52860.595 24/12/11,00:56:54,04,07,1, 11.9,1,1, 3.010, 10359.307, 467.259, 52860.514 24/12/11,00:56:54,05,07,1, 11.9,1,1, 3.010, 10359.307, 467.244, 52860.583 24/12/11,00:56:54,06,07,1, 11.9,1,1, 3.010, 10359.339, 467.235, 52860.494 24/12/11,00:56:54,07,07,1, 11.9,1,1, 3.010, 10359.312, 467.241, 52860.510 24/12/11,00:56:54,08,07,1, 11.9,1,1, 3.010, 10359.322, 467.244, 52860.485 24/12/11,00:56:54,09,07,1, 11.9,1,1, 3.010, 10359.310, 467.245, 52860.495 24/12/11,00:56:54,10,07,1, 11.9,1,1, 3.010, 10359.311, 467.225, 52860.515 24/12/11,00:56:54,11,07,1, 11.9,1,1, 3.010, 10359.336, 467.228, 52860.473 24/12/11,00:56:54,12,07,1, 11.9,1,1, 3.010, 10359.339, 467.235, 52860.474 24/12/11,00:56:54,13,07,1, 11.9,1,1, 3.010, 10359.295, 467.221, 52860.584 24/12/11,00:56:54,14,07,1, 11.9,1,1, 3.010, 10359.303, 467.229, 52860.444 24/12/11,00:56:54,15,07,1, 11.9,1,1, 3.010, 10359.326, 467.232, 52860.377 24/12/11,00:56:54,16,07,1, 11.9,1,1, 3.010, 10359.284, 467.241, 52860.397 24/12/11,00:56:54,17,07,1, 11.9,1,1, 3.010, 10359.292, 467.246, 52860.482 24/12/11,00:56:54,18,07,1, 11.9,1,1, 3.010, 10359.293, 467.250, 52860.383 24/12/11,00:56:54,19,07,1, 11.9,1,1, 3.010, 10359.291, 467.225, 52860.451 24/12/11,00:56:55,00,07,1, 12.0,1,1, 3.009, 10359.282, 467.225, 52860.451 24/12/11,00:56:55,01,07,1, 12.0,1,1, 3.009, 10359.303, 467.232, 52860.421 24/12/11,00:56:55,02,07,1, 12.0,1,1, 3.009, 10359.270, 467.222, 52860.419 24/12/11,00:56:55,03,07,1, 12.0,1,1, 3.009, 10359.292, 467.213, 52860.428 24/12/11,00:56:55,04,07,1, 12.0,1,1, 3.009, 10359.286, 467.212, 52860.474 24/12/11,00:56:55,05,07,1, 12.0,1,1, 3.009, 10359.286, 467.239, 52860.447 24/12/11,00:56:55,06,07,1, 12.0,1,1, 3.009, 10359.264, 467.222, 52860.436 24/12/11,00:56:55,07,07,1, 12.0,1,1, 3.009, 10359.270, 467.217, 52860.462 24/12/11,00:56:55,08,07,1, 12.0,1,1, 3.009, 10359.288, 467.215, 52860.427 24/12/11,00:56:55,09,07,1, 12.0,1,1, 3.009, 10359.294, 467.210, 52860.362 24/12/11,00:56:55,10,07,1, 12.0,1,1, 3.009, 10359.284, 467.191, 52860.384 24/12/11,00:56:55,11,07,1, 12.0,1,1, 3.009, 10359.250, 467.226, 52860.410 24/12/11,00:56:55,12,07,1, 12.0,1,1, 3.009, 10359.273, 467.205, 52860.447 24/12/11,00:56:55,13,07,1, 12.0,1,1, 3.009, 10359.246, 467.221, 52860.443 24/12/11,00:56:55,14,07,1, 12.0,1,1, 3.009, 10359.268, 467.217, 52860.372 24/12/11,00:56:55,15,07,1, 12.0,1,1, 3.009, 10359.248, 467.213, 52860.449 24/12/11,00:56:55,16,07,1, 12.0,1,1, 3.009, 10359.219, 467.202, 52860.371 24/12/11,00:56:55,17,07,1, 12.0,1,1, 3.009, 10359.248, 467.193, 52860.415 24/12/11,00:56:55,18,07,1, 12.0,1,1, 3.009, 10359.247, 467.203, 52860.333 24/12/11,00:56:55,19,07,1, 12.0,1,1, 3.009, 10359.242, 467.182, 52860.369 24/12/11,00:56:56,00,09,1, 12.0,1,1, 3.010, 10359.241, 467.182, 52860.369 24/12/11,00:56:56,01,09,1, 12.0,1,1, 3.010, 10359.237, 467.201, 52860.306 24/12/11,00:56:56,02,09,1, 12.0,1,1, 3.010, 10359.229, 467.202, 52860.385 24/12/11,00:56:56,03,09,1, 12.0,1,1, 3.010, 10359.236, 467.190, 52860.337 24/12/11,00:56:56,04,09,1, 12.0,1,1, 3.010, 10359.221, 467.185, 52860.372 24/12/11,00:56:56,05,09,1, 12.0,1,1, 3.010, 10359.224, 467.191, 52860.396 24/12/11,00:56:56,06,09,1, 12.0,1,1, 3.010, 10359.227, 467.192, 52860.330 24/12/11,00:56:56,07,09,1, 12.0,1,1, 3.010, 10359.198, 467.197, 52860.366 24/12/11,00:56:56,08,09,1, 12.0,1,1, 3.010, 10359.206, 467.203, 52860.358 24/12/11,00:56:56,09,09,1, 12.0,1,1, 3.010, 10359.203, 467.202, 52860.316 24/12/11,00:56:56,10,09,1, 12.0,1,1, 3.010, 10359.207, 467.194, 52860.309 24/12/11,00:56:56,11,09,1, 12.0,1,1, 3.010, 10359.202, 467.187, 52860.261 24/12/11,00:56:56,12,09,1, 12.0,1,1, 3.010, 10359.177, 467.177, 52860.257 24/12/11,00:56:56,13,09,1, 12.0,1,1, 3.010, 10359.167, 467.186, 52860.282 24/12/11,00:56:56,14,09,1, 12.0,1,1, 3.010, 10359.173, 467.197, 52860.264 24/12/11,00:56:56,15,09,1, 12.0,1,1, 3.010, 10359.177, 467.190, 52860.237 24/12/11,00:56:56,16,09,1, 12.0,1,1, 3.010, 10359.171, 467.192, 52860.294 24/12/11,00:56:56,17,09,1, 12.0,1,1, 3.010, 10359.181, 467.193, 52860.265 24/12/11,00:56:56,18,09,1, 12.0,1,1, 3.010, 10359.184, 467.193, 52860.279 24/12/11,00:56:56,19,09,1, 12.0,1,1, 3.010, 10359.171, 467.181, 52860.334 24/12/11,00:56:57,00,08,1, 11.9,1,1, 3.007, 10359.166, 467.181, 52860.334 24/12/11,00:56:57,01,08,1, 11.9,1,1, 3.007, 10359.171, 467.175, 52860.283 24/12/11,00:56:57,02,08,1, 11.9,1,1, 3.007, 10359.182, 467.179, 52860.262 24/12/11,00:56:57,03,08,1, 11.9,1,1, 3.007, 10359.170, 467.193, 52860.325 24/12/11,00:56:57,04,08,1, 11.9,1,1, 3.007, 10359.162, 467.170, 52860.291 24/12/11,00:56:57,05,08,1, 11.9,1,1, 3.007, 10359.165, 467.181, 52860.268 24/12/11,00:56:57,06,08,1, 11.9,1,1, 3.007, 10359.167, 467.182, 52860.226 24/12/11,00:56:57,07,08,1, 11.9,1,1, 3.007, 10359.175, 467.191, 52860.303 24/12/11,00:56:57,08,08,1, 11.9,1,1, 3.007, 10359.166, 467.169, 52860.262 24/12/11,00:56:57,09,08,1, 11.9,1,1, 3.007, 10359.187, 467.162, 52860.038 24/12/11,00:56:57,10,08,1, 11.9,1,1, 3.007, 10359.148, 467.169, 52860.220 24/12/11,00:56:57,11,08,1, 11.9,1,1, 3.007, 10359.135, 467.181, 52860.198 24/12/11,00:56:57,12,08,1, 11.9,1,1, 3.007, 10359.139, 467.171, 52860.217 24/12/11,00:56:57,13,08,1, 11.9,1,1, 3.007, 10359.142, 467.182, 52860.238 24/12/11,00:56:57,14,08,1, 11.9,1,1, 3.007, 10359.149, 467.171, 52860.230 24/12/11,00:56:57,15,08,1, 11.9,1,1, 3.007, 10359.149, 467.173, 52860.190 24/12/11,00:56:57,16,08,1, 11.9,1,1, 3.007, 10359.143, 467.163, 52860.244 24/12/11,00:56:57,17,08,1, 11.9,1,1, 3.007, 10359.104, 467.183, 52860.258 24/12/11,00:56:57,18,08,1, 11.9,1,1, 3.007, 10359.119, 467.173, 52860.215 24/12/11,00:56:57,19,08,1, 11.9,1,1, 3.007, 10359.120, 467.173, 52860.210 24/12/11,00:56:58,00,08,1, 11.9,1,1, 3.011, 10359.116, 467.173, 52860.210 24/12/11,00:56:58,01,08,1, 11.9,1,1, 3.011, 10359.122, 467.188, 52860.228 24/12/11,00:56:58,02,08,1, 11.9,1,1, 3.011, 10359.121, 467.196, 52860.249 24/12/11,00:56:58,03,08,1, 11.9,1,1, 3.011, 10359.114, 467.181, 52860.207 24/12/11,00:56:58,04,08,1, 11.9,1,1, 3.011, 10359.108, 467.179, 52860.164 24/12/11,00:56:58,05,08,1, 11.9,1,1, 3.011, 10359.124, 467.175, 52860.184 24/12/11,00:56:58,06,08,1, 11.9,1,1, 3.011, 10359.141, 467.154, 52860.218 24/12/11,00:56:58,07,08,1, 11.9,1,1, 3.011, 10359.126, 467.144, 52860.183 24/12/11,00:56:58,08,08,1, 11.9,1,1, 3.011, 10359.117, 467.163, 52860.198 24/12/11,00:56:58,09,08,1, 11.9,1,1, 3.011, 10359.087, 467.149, 52860.214 24/12/11,00:56:58,10,08,1, 11.9,1,1, 3.011, 10359.108, 467.129, 52859.933 24/12/11,00:56:58,11,08,1, 11.9,1,1, 3.011, 10359.079, 467.147, 52860.230 24/12/11,00:56:58,12,08,1, 11.9,1,1, 3.011, 10359.104, 467.179, 52860.223 24/12/11,00:56:58,13,08,1, 11.9,1,1, 3.011, 10359.081, 467.151, 52860.231 24/12/11,00:56:58,14,08,1, 11.9,1,1, 3.011, 10359.105, 467.165, 52860.143 24/12/11,00:56:58,15,08,1, 11.9,1,1, 3.011, 10359.109, 467.155, 52860.119 24/12/11,00:56:58,16,08,1, 11.9,1,1, 3.011, 10359.111, 467.149, 52860.147 24/12/11,00:56:58,17,08,1, 11.9,1,1, 3.011, 10359.095, 467.151, 52860.125 24/12/11,00:56:58,18,08,1, 11.9,1,1, 3.011, 10359.087, 467.170, 52860.147 24/12/11,00:56:58,19,08,1, 11.9,1,1, 3.011, 10359.092, 467.153, 52860.096 24/12/11,00:56:59,00,08,1, 12.0,1,1, 3.010, 10359.091, 467.153, 52860.096 24/12/11,00:56:59,01,08,1, 12.0,1,1, 3.010, 10359.091, 467.153, 52860.214 24/12/11,00:56:59,02,08,1, 12.0,1,1, 3.010, 10359.099, 467.153, 52860.150 24/12/11,00:56:59,03,08,1, 12.0,1,1, 3.010, 10359.088, 467.155, 52860.155 24/12/11,00:56:59,04,08,1, 12.0,1,1, 3.010, 10359.134, 467.147, 52859.974 24/12/11,00:56:59,05,08,1, 12.0,1,1, 3.010, 10359.106, 467.159, 52860.093 24/12/11,00:56:59,06,08,1, 12.0,1,1, 3.010, 10359.107, 467.140, 52860.111 24/12/11,00:56:59,07,08,1, 12.0,1,1, 3.010, 10359.119, 467.161, 52860.091 24/12/11,00:56:59,08,08,1, 12.0,1,1, 3.010, 10359.070, 467.164, 52860.100 24/12/11,00:56:59,09,08,1, 12.0,1,1, 3.010, 10359.092, 467.145, 52860.167 24/12/11,00:56:59,10,08,1, 12.0,1,1, 3.010, 10359.072, 467.141, 52860.092 24/12/11,00:56:59,11,08,1, 12.0,1,1, 3.010, 10359.099, 467.155, 52860.067 24/12/11,00:56:59,12,08,1, 12.0,1,1, 3.010, 10359.073, 467.137, 52860.065 24/12/11,00:56:59,13,08,1, 12.0,1,1, 3.010, 10359.075, 467.152, 52860.055 24/12/11,00:56:59,14,08,1, 12.0,1,1, 3.010, 10359.072, 467.152, 52860.084 24/12/11,00:56:59,15,08,1, 12.0,1,1, 3.010, 10359.082, 467.148, 52860.035 24/12/11,00:56:59,16,08,1, 12.0,1,1, 3.010, 10359.079, 467.152, 52860.089 24/12/11,00:56:59,17,08,1, 12.0,1,1, 3.010, 10359.068, 467.127, 52860.053 24/12/11,00:56:59,18,08,1, 12.0,1,1, 3.010, 10359.081, 467.124, 52860.087 24/12/11,00:56:59,19,08,1, 12.0,1,1, 3.010, 10359.049, 467.139, 52860.054 24/12/11,00:57:00,00,08,1, 11.9,1,1, 3.007, 10359.049, 467.139, 52860.054 24/12/11,00:57:00,01,08,1, 11.9,1,1, 3.007, 10359.067, 467.121, 52859.985 24/12/11,00:57:00,02,08,1, 11.9,1,1, 3.007, 10359.057, 467.100, 52859.898 24/12/11,00:57:00,03,08,1, 11.9,1,1, 3.007, 10359.027, 467.087, 52859.970 24/12/11,00:57:00,04,08,1, 11.9,1,1, 3.007, 10359.040, 467.120, 52859.894 24/12/11,00:57:00,05,08,1, 11.9,1,1, 3.007, 10359.019, 467.103, 52859.933 24/12/11,00:57:00,06,08,1, 11.9,1,1, 3.007, 10359.050, 467.101, 52859.884 24/12/11,00:57:00,07,08,1, 11.9,1,1, 3.007, 10359.042, 467.099, 52859.882 24/12/11,00:57:00,08,08,1, 11.9,1,1, 3.007, 10359.041, 467.102, 52859.846 24/12/11,00:57:00,09,08,1, 11.9,1,1, 3.007, 10359.050, 467.103, 52859.841 24/12/11,00:57:00,10,08,1, 11.9,1,1, 3.007, 10359.051, 467.136, 52859.898 24/12/11,00:57:00,11,08,1, 11.9,1,1, 3.007, 10359.072, 467.131, 52859.867 24/12/11,00:57:00,12,08,1, 11.9,1,1, 3.007, 10359.029, 467.136, 52859.879 24/12/11,00:57:00,13,08,1, 11.9,1,1, 3.007, 10359.066, 467.110, 52859.886 24/12/11,00:57:00,14,08,1, 11.9,1,1, 3.007, 10359.054, 467.112, 52859.830 24/12/11,00:57:00,15,08,1, 11.9,1,1, 3.007, 10359.060, 467.131, 52859.792 24/12/11,00:57:00,16,08,1, 11.9,1,1, 3.007, 10359.057, 467.142, 52859.808 24/12/11,00:57:00,17,08,1, 11.9,1,1, 3.007, 10359.048, 467.117, 52859.822 24/12/11,00:57:00,18,08,1, 11.9,1,1, 3.007, 10359.072, 467.121, 52859.813 24/12/11,00:57:00,19,08,1, 11.9,1,1, 3.007, 10359.030, 467.125, 52859.800 24/12/11,00:57:01,00,08,1, 12.0,1,1, 3.009, 10359.024, 467.125, 52859.800 24/12/11,00:57:01,01,08,1, 12.0,1,1, 3.009, 10359.056, 467.142, 52859.808 24/12/11,00:57:01,02,08,1, 12.0,1,1, 3.009, 10359.050, 467.144, 52859.788 24/12/11,00:57:01,03,08,1, 12.0,1,1, 3.009, 10359.046, 467.141, 52859.852 24/12/11,00:57:01,04,08,1, 12.0,1,1, 3.009, 10359.033, 467.130, 52859.775 24/12/11,00:57:01,05,08,1, 12.0,1,1, 3.009, 10359.023, 467.140, 52859.814 24/12/11,00:57:01,06,08,1, 12.0,1,1, 3.009, 10359.045, 467.149, 52859.828 24/12/11,00:57:01,07,08,1, 12.0,1,1, 3.009, 10359.028, 467.164, 52859.779 24/12/11,00:57:01,08,08,1, 12.0,1,1, 3.009, 10359.031, 467.152, 52859.822 24/12/11,00:57:01,09,08,1, 12.0,1,1, 3.009, 10359.029, 467.174, 52859.825 24/12/11,00:57:01,10,08,1, 12.0,1,1, 3.009, 10359.031, 467.162, 52859.785 24/12/11,00:57:01,11,08,1, 12.0,1,1, 3.009, 10359.020, 467.157, 52859.741 24/12/11,00:57:01,12,08,1, 12.0,1,1, 3.009, 10359.021, 467.172, 52859.759 24/12/11,00:57:01,13,08,1, 12.0,1,1, 3.009, 10359.012, 467.183, 52859.764 24/12/11,00:57:01,14,08,1, 12.0,1,1, 3.009, 10358.999, 467.182, 52859.801 24/12/11,00:57:01,15,08,1, 12.0,1,1, 3.009, 10359.008, 467.187, 52859.757 24/12/11,00:57:01,16,08,1, 12.0,1,1, 3.009, 10358.997, 467.180, 52859.732 24/12/11,00:57:01,17,08,1, 12.0,1,1, 3.009, 10359.006, 467.189, 52859.764 24/12/11,00:57:01,18,08,1, 12.0,1,1, 3.009, 10358.997, 467.199, 52859.744 24/12/11,00:57:01,19,08,1, 12.0,1,1, 3.009, 10359.025, 467.193, 52859.777 24/12/11,00:57:02,00,08,1, 12.0,1,1, 3.009, 10359.024, 467.193, 52859.777 24/12/11,00:57:02,01,08,1, 12.0,1,1, 3.009, 10359.015, 467.215, 52859.765 24/12/11,00:57:02,02,08,1, 12.0,1,1, 3.009, 10359.024, 467.228, 52859.754 24/12/11,00:57:02,03,08,1, 12.0,1,1, 3.009, 10359.021, 467.211, 52859.716 24/12/11,00:57:02,04,08,1, 12.0,1,1, 3.009, 10359.001, 467.222, 52859.767 24/12/11,00:57:02,05,08,1, 12.0,1,1, 3.009, 10358.999, 467.195, 52859.698 24/12/11,00:57:02,06,08,1, 12.0,1,1, 3.009, 10359.017, 467.198, 52859.667 24/12/11,00:57:02,07,08,1, 12.0,1,1, 3.009, 10359.019, 467.194, 52859.728 24/12/11,00:57:02,08,08,1, 12.0,1,1, 3.009, 10359.019, 467.211, 52859.674 24/12/11,00:57:02,09,08,1, 12.0,1,1, 3.009, 10358.991, 467.213, 52859.740 24/12/11,00:57:02,10,08,1, 12.0,1,1, 3.009, 10358.997, 467.229, 52859.659 24/12/11,00:57:02,11,08,1, 12.0,1,1, 3.009, 10358.999, 467.247, 52859.702 24/12/11,00:57:02,12,08,1, 12.0,1,1, 3.009, 10359.031, 467.247, 52859.681 24/12/11,00:57:02,13,08,1, 12.0,1,1, 3.009, 10359.012, 467.248, 52859.693 24/12/11,00:57:02,14,08,1, 12.0,1,1, 3.009, 10359.006, 467.271, 52859.710 24/12/11,00:57:02,15,08,1, 12.0,1,1, 3.009, 10358.999, 467.221, 52859.670 24/12/11,00:57:02,16,08,1, 12.0,1,1, 3.009, 10359.017, 467.248, 52859.635 24/12/11,00:57:02,17,08,1, 12.0,1,1, 3.009, 10359.029, 467.250, 52859.680 24/12/11,00:57:02,18,08,1, 12.0,1,1, 3.009, 10359.014, 467.247, 52859.708 24/12/11,00:57:02,19,08,1, 12.0,1,1, 3.009, 10359.017, 467.242, 52859.610 24/12/11,00:57:03,00,08,1, 11.8,1,1, 3.012, 10359.015, 467.242, 52859.610 24/12/11,00:57:03,01,08,1, 11.8,1,1, 3.012, 10358.999, 467.256, 52859.642 24/12/11,00:57:03,02,08,1, 11.8,1,1, 3.012, 10359.031, 467.245, 52859.649 24/12/11,00:57:03,03,08,1, 11.8,1,1, 3.012, 10359.041, 467.243, 52859.607 24/12/11,00:57:03,04,08,1, 11.8,1,1, 3.012, 10359.056, 467.257, 52859.705 24/12/11,00:57:03,05,08,1, 11.8,1,1, 3.012, 10359.010, 467.242, 52859.615 24/12/11,00:57:03,06,08,1, 11.8,1,1, 3.012, 10359.042, 467.260, 52859.627 24/12/11,00:57:03,07,08,1, 11.8,1,1, 3.012, 10359.041, 467.227, 52859.575 24/12/11,00:57:03,08,08,1, 11.8,1,1, 3.012, 10359.042, 467.253, 52859.582 24/12/11,00:57:03,09,08,1, 11.8,1,1, 3.012, 10359.038, 467.238, 52859.575 24/12/11,00:57:03,10,08,1, 11.8,1,1, 3.012, 10359.040, 467.239, 52859.551 24/12/11,00:57:03,11,08,1, 11.8,1,1, 3.012, 10359.035, 467.242, 52859.581 24/12/11,00:57:03,12,08,1, 11.8,1,1, 3.012, 10359.066, 467.261, 52859.623 24/12/11,00:57:03,13,08,1, 11.8,1,1, 3.012, 10359.055, 467.229, 52859.569 24/12/11,00:57:03,14,08,1, 11.8,1,1, 3.012, 10359.068, 467.231, 52859.618 24/12/11,00:57:03,15,08,1, 11.8,1,1, 3.012, 10359.048, 467.238, 52859.588 24/12/11,00:57:03,16,08,1, 11.8,1,1, 3.012, 10359.086, 467.234, 52859.559 24/12/11,00:57:03,17,08,1, 11.8,1,1, 3.012, 10359.051, 467.252, 52859.510 24/12/11,00:57:03,18,08,1, 11.8,1,1, 3.012, 10359.081, 467.247, 52859.570 24/12/11,00:57:03,19,08,1, 11.8,1,1, 3.012, 10359.069, 467.248, 52859.565 24/12/11,00:57:04,00,08,1, 11.9,1,1, 3.008, 10359.066, 467.248, 52859.565 24/12/11,00:57:04,01,08,1, 11.9,1,1, 3.008, 10359.086, 467.233, 52859.485 24/12/11,00:57:04,02,08,1, 11.9,1,1, 3.008, 10359.081, 467.219, 52859.542 24/12/11,00:57:04,03,08,1, 11.9,1,1, 3.008, 10359.084, 467.237, 52859.559 24/12/11,00:57:04,04,08,1, 11.9,1,1, 3.008, 10359.070, 467.204, 52859.460 24/12/11,00:57:04,05,08,1, 11.9,1,1, 3.008, 10359.087, 467.227, 52859.543 24/12/11,00:57:04,06,08,1, 11.9,1,1, 3.008, 10359.074, 467.216, 52859.513 24/12/11,00:57:04,07,08,1, 11.9,1,1, 3.008, 10359.097, 467.235, 52859.438 24/12/11,00:57:04,08,08,1, 11.9,1,1, 3.008, 10359.092, 467.218, 52859.431 24/12/11,00:57:04,09,08,1, 11.9,1,1, 3.008, 10359.089, 467.206, 52859.450 24/12/11,00:57:04,10,08,1, 11.9,1,1, 3.008, 10359.057, 467.220, 52859.449 24/12/11,00:57:04,11,08,1, 11.9,1,1, 3.008, 10359.099, 467.184, 52859.433 24/12/11,00:57:04,12,08,1, 11.9,1,1, 3.008, 10359.099, 467.209, 52859.458 24/12/11,00:57:04,13,08,1, 11.9,1,1, 3.008, 10359.097, 467.179, 52859.432 24/12/11,00:57:04,14,08,1, 11.9,1,1, 3.008, 10359.115, 467.188, 52859.462 24/12/11,00:57:04,15,08,1, 11.9,1,1, 3.008, 10359.110, 467.174, 52859.439 24/12/11,00:57:04,16,08,1, 11.9,1,1, 3.008, 10359.088, 467.173, 52859.438 24/12/11,00:57:04,17,08,1, 11.9,1,1, 3.008, 10359.118, 467.195, 52859.432 24/12/11,00:57:04,18,08,1, 11.9,1,1, 3.008, 10359.123, 467.179, 52859.394 24/12/11,00:57:04,19,08,1, 11.9,1,1, 3.008, 10359.102, 467.186, 52859.419 24/12/11,00:57:05,00,09,1, 11.8,1,1, 3.009, 10359.099, 467.186, 52859.419 24/12/11,00:57:05,01,09,1, 11.8,1,1, 3.009, 10359.102, 467.160, 52859.385 24/12/11,00:57:05,02,09,1, 11.8,1,1, 3.009, 10359.105, 467.159, 52859.404 24/12/11,00:57:05,03,09,1, 11.8,1,1, 3.009, 10359.100, 467.148, 52859.401 24/12/11,00:57:05,04,09,1, 11.8,1,1, 3.009, 10359.123, 467.161, 52859.370 24/12/11,00:57:05,05,09,1, 11.8,1,1, 3.009, 10359.145, 467.138, 52859.313 24/12/11,00:57:05,06,09,1, 11.8,1,1, 3.009, 10359.121, 467.134, 52859.370 24/12/11,00:57:05,07,09,1, 11.8,1,1, 3.009, 10359.134, 467.139, 52859.344 24/12/11,00:57:05,08,09,1, 11.8,1,1, 3.009, 10359.130, 467.128, 52859.388 24/12/11,00:57:05,09,09,1, 11.8,1,1, 3.009, 10359.122, 467.113, 52859.354 24/12/11,00:57:05,10,09,1, 11.8,1,1, 3.009, 10359.139, 467.109, 52859.326 24/12/11,00:57:05,11,09,1, 11.8,1,1, 3.009, 10359.153, 467.095, 52859.303 24/12/11,00:57:05,12,09,1, 11.8,1,1, 3.009, 10359.157, 467.076, 52859.317 24/12/11,00:57:05,13,09,1, 11.8,1,1, 3.009, 10359.169, 467.090, 52859.329 24/12/11,00:57:05,14,09,1, 11.8,1,1, 3.009, 10359.172, 467.081, 52859.305 24/12/11,00:57:05,15,09,1, 11.8,1,1, 3.009, 10359.156, 467.080, 52859.328 24/12/11,00:57:05,16,09,1, 11.8,1,1, 3.009, 10359.153, 467.059, 52859.302 24/12/11,00:57:05,17,09,1, 11.8,1,1, 3.009, 10359.142, 467.065, 52859.298 24/12/11,00:57:05,18,09,1, 11.8,1,1, 3.009, 10359.157, 467.029, 52859.268 24/12/11,00:57:05,19,09,1, 11.8,1,1, 3.009, 10359.157, 467.040, 52859.283 24/12/11,00:57:06,00,09,1, 11.9,1,1, 3.009, 10359.149, 467.040, 52859.283 24/12/11,00:57:06,01,09,1, 11.9,1,1, 3.009, 10359.168, 467.024, 52859.251 24/12/11,00:57:06,02,09,1, 11.9,1,1, 3.009, 10359.191, 467.003, 52859.189 24/12/11,00:57:06,03,09,1, 11.9,1,1, 3.009, 10359.206, 467.005, 52859.227 24/12/11,00:57:06,04,09,1, 11.9,1,1, 3.009, 10359.172, 466.989, 52859.258 24/12/11,00:57:06,05,09,1, 11.9,1,1, 3.009, 10359.177, 466.998, 52859.236 24/12/11,00:57:06,06,09,1, 11.9,1,1, 3.009, 10359.190, 466.990, 52859.213 24/12/11,00:57:06,07,09,1, 11.9,1,1, 3.009, 10359.213, 466.962, 52859.205 24/12/11,00:57:06,08,09,1, 11.9,1,1, 3.009, 10359.231, 466.951, 52859.212 24/12/11,00:57:06,09,09,1, 11.9,1,1, 3.009, 10359.226, 466.962, 52859.275 24/12/11,00:57:06,10,09,1, 11.9,1,1, 3.009, 10359.190, 466.949, 52859.224 24/12/11,00:57:06,11,09,1, 11.9,1,1, 3.009, 10359.207, 466.948, 52859.148 24/12/11,00:57:06,12,09,1, 11.9,1,1, 3.009, 10359.218, 466.941, 52859.161 24/12/11,00:57:06,13,09,1, 11.9,1,1, 3.009, 10359.220, 466.937, 52859.182 24/12/11,00:57:06,14,09,1, 11.9,1,1, 3.009, 10359.203, 466.906, 52859.123 24/12/11,00:57:06,15,09,1, 11.9,1,1, 3.009, 10359.213, 466.892, 52859.090 24/12/11,00:57:06,16,09,1, 11.9,1,1, 3.009, 10359.224, 466.904, 52859.108 24/12/11,00:57:06,17,09,1, 11.9,1,1, 3.009, 10359.191, 466.913, 52859.106 24/12/11,00:57:06,18,09,1, 11.9,1,1, 3.009, 10359.234, 466.874, 52859.116 24/12/11,00:57:06,19,09,1, 11.9,1,1, 3.009, 10359.221, 466.873, 52859.141 24/12/11,00:57:07,00,09,1, 12.0,1,1, 3.009, 10359.216, 466.873, 52859.141 24/12/11,00:57:07,01,09,1, 12.0,1,1, 3.009, 10359.213, 466.836, 52859.098 24/12/11,00:57:07,02,09,1, 12.0,1,1, 3.009, 10359.214, 466.849, 52859.140 24/12/11,00:57:07,03,09,1, 12.0,1,1, 3.009, 10359.218, 466.834, 52859.132 24/12/11,00:57:07,04,09,1, 12.0,1,1, 3.009, 10359.242, 466.849, 52859.131 24/12/11,00:57:07,05,09,1, 12.0,1,1, 3.009, 10359.216, 466.821, 52859.081 24/12/11,00:57:07,06,09,1, 12.0,1,1, 3.009, 10359.209, 466.814, 52859.064 24/12/11,00:57:07,07,09,1, 12.0,1,1, 3.009, 10359.207, 466.810, 52859.032 24/12/11,00:57:07,08,09,1, 12.0,1,1, 3.009, 10359.201, 466.800, 52859.016 24/12/11,00:57:07,09,09,1, 12.0,1,1, 3.009, 10359.232, 466.767, 52859.100 24/12/11,00:57:07,10,09,1, 12.0,1,1, 3.009, 10359.229, 466.763, 52859.021 24/12/11,00:57:07,11,09,1, 12.0,1,1, 3.009, 10359.197, 466.787, 52859.020 24/12/11,00:57:07,12,09,1, 12.0,1,1, 3.009, 10359.247, 466.738, 52858.980 24/12/11,00:57:07,13,09,1, 12.0,1,1, 3.009, 10359.231, 466.738, 52859.027 24/12/11,00:57:07,14,09,1, 12.0,1,1, 3.009, 10359.222, 466.730, 52858.988 24/12/11,00:57:07,15,09,1, 12.0,1,1, 3.009, 10359.232, 466.721, 52858.996 24/12/11,00:57:07,16,09,1, 12.0,1,1, 3.009, 10359.228, 466.700, 52859.038 24/12/11,00:57:07,17,09,1, 12.0,1,1, 3.009, 10359.232, 466.692, 52858.982 24/12/11,00:57:07,18,09,1, 12.0,1,1, 3.009, 10359.249, 466.688, 52859.015 24/12/11,00:57:07,19,09,1, 12.0,1,1, 3.009, 10359.208, 466.670, 52858.966 24/12/11,00:57:08,00,09,1, 12.0,1,1, 3.013, 10359.207, 466.670, 52858.966 24/12/11,00:57:08,01,09,1, 12.0,1,1, 3.013, 10359.231, 466.642, 52858.997 24/12/11,00:57:08,02,09,1, 12.0,1,1, 3.013, 10359.225, 466.647, 52858.959 24/12/11,00:57:08,03,09,1, 12.0,1,1, 3.013, 10359.223, 466.638, 52858.964 24/12/11,00:57:08,04,09,1, 12.0,1,1, 3.013, 10359.224, 466.627, 52858.935 24/12/11,00:57:08,05,09,1, 12.0,1,1, 3.013, 10359.215, 466.613, 52858.887 24/12/11,00:57:08,06,09,1, 12.0,1,1, 3.013, 10359.218, 466.621, 52859.007 24/12/11,00:57:08,07,09,1, 12.0,1,1, 3.013, 10359.218, 466.599, 52858.944 24/12/11,00:57:08,08,09,1, 12.0,1,1, 3.013, 10359.207, 466.585, 52858.874 24/12/11,00:57:08,09,09,1, 12.0,1,1, 3.013, 10359.209, 466.586, 52858.954 24/12/11,00:57:08,10,09,1, 12.0,1,1, 3.013, 10359.222, 466.564, 52858.855 24/12/11,00:57:08,11,09,1, 12.0,1,1, 3.013, 10359.239, 466.529, 52858.857 24/12/11,00:57:08,12,09,1, 12.0,1,1, 3.013, 10359.214, 466.550, 52858.924 24/12/11,00:57:08,13,09,1, 12.0,1,1, 3.013, 10359.227, 466.508, 52858.841 24/12/11,00:57:08,14,09,1, 12.0,1,1, 3.013, 10359.218, 466.516, 52858.908 24/12/11,00:57:08,15,09,1, 12.0,1,1, 3.013, 10359.223, 466.505, 52858.916 24/12/11,00:57:08,16,09,1, 12.0,1,1, 3.013, 10359.215, 466.489, 52858.828 24/12/11,00:57:08,17,09,1, 12.0,1,1, 3.013, 10359.222, 466.476, 52858.828 24/12/11,00:57:08,18,09,1, 12.0,1,1, 3.013, 10359.223, 466.492, 52858.861 24/12/11,00:57:08,19,09,1, 12.0,1,1, 3.013, 10359.198, 466.494, 52858.869 24/12/11,00:57:09,00,09,1, 11.9,1,1, 3.008, 10359.191, 466.494, 52858.869 24/12/11,00:57:09,01,09,1, 11.9,1,1, 3.008, 10359.256, 466.438, 52858.594 24/12/11,00:57:09,02,09,1, 11.9,1,1, 3.008, 10359.197, 466.463, 52858.858 24/12/11,00:57:09,03,09,1, 11.9,1,1, 3.008, 10359.194, 466.458, 52858.863 24/12/11,00:57:09,04,09,1, 11.9,1,1, 3.008, 10359.210, 466.449, 52858.833 24/12/11,00:57:09,05,09,1, 11.9,1,1, 3.008, 10359.190, 466.431, 52858.783 24/12/11,00:57:09,06,09,1, 11.9,1,1, 3.008, 10359.183, 466.430, 52858.871 24/12/11,00:57:09,07,09,1, 11.9,1,1, 3.008, 10359.183, 466.431, 52858.828 24/12/11,00:57:09,08,09,1, 11.9,1,1, 3.008, 10359.188, 466.421, 52858.865 24/12/11,00:57:09,09,09,1, 11.9,1,1, 3.008, 10359.176, 466.412, 52858.840 24/12/11,00:57:09,10,09,1, 11.9,1,1, 3.008, 10359.173, 466.407, 52858.851 24/12/11,00:57:09,11,09,1, 11.9,1,1, 3.008, 10359.189, 466.391, 52858.748 24/12/11,00:57:09,12,09,1, 11.9,1,1, 3.008, 10359.173, 466.378, 52858.783 24/12/11,00:57:09,13,09,1, 11.9,1,1, 3.008, 10359.178, 466.397, 52858.834 24/12/11,00:57:09,14,09,1, 11.9,1,1, 3.008, 10359.196, 466.384, 52858.821 24/12/11,00:57:09,15,09,1, 11.9,1,1, 3.008, 10359.162, 466.386, 52858.778 24/12/11,00:57:09,16,09,1, 11.9,1,1, 3.008, 10359.157, 466.401, 52858.816 24/12/11,00:57:09,17,09,1, 11.9,1,1, 3.008, 10359.177, 466.384, 52858.792 24/12/11,00:57:09,18,09,1, 11.9,1,1, 3.008, 10359.153, 466.380, 52858.790 24/12/11,00:57:09,19,09,1, 11.9,1,1, 3.008, 10359.134, 466.365, 52858.751 24/12/11,00:57:10,00,09,1, 11.9,1,1, 3.009, 10359.132, 466.365, 52858.751 24/12/11,00:57:10,01,09,1, 11.9,1,1, 3.009, 10359.140, 466.354, 52858.753 24/12/11,00:57:10,02,09,1, 11.9,1,1, 3.009, 10359.153, 466.343, 52858.760 24/12/11,00:57:10,03,09,1, 11.9,1,1, 3.009, 10359.129, 466.372, 52858.771 24/12/11,00:57:10,04,09,1, 11.9,1,1, 3.009, 10359.125, 466.352, 52858.771 24/12/11,00:57:10,05,09,1, 11.9,1,1, 3.009, 10359.152, 466.355, 52858.760 24/12/11,00:57:10,06,09,1, 11.9,1,1, 3.009, 10359.132, 466.369, 52858.718 24/12/11,00:57:10,07,09,1, 11.9,1,1, 3.009, 10359.139, 466.334, 52858.708 24/12/11,00:57:10,08,09,1, 11.9,1,1, 3.009, 10359.103, 466.357, 52858.703 24/12/11,00:57:10,09,09,1, 11.9,1,1, 3.009, 10359.119, 466.333, 52858.706 24/12/11,00:57:10,10,09,1, 11.9,1,1, 3.009, 10359.124, 466.319, 52858.693 24/12/11,00:57:10,11,09,1, 11.9,1,1, 3.009, 10359.137, 466.301, 52858.732 24/12/11,00:57:10,12,09,1, 11.9,1,1, 3.009, 10359.140, 466.347, 52858.709 24/12/11,00:57:10,13,09,1, 11.9,1,1, 3.009, 10359.132, 466.309, 52858.694 24/12/11,00:57:10,14,09,1, 11.9,1,1, 3.009, 10359.085, 466.321, 52858.696 24/12/11,00:57:10,15,09,1, 11.9,1,1, 3.009, 10359.107, 466.321, 52858.680 24/12/11,00:57:10,16,09,1, 11.9,1,1, 3.009, 10359.093, 466.321, 52858.599 24/12/11,00:57:10,17,09,1, 11.9,1,1, 3.009, 10359.104, 466.318, 52858.722 24/12/11,00:57:10,18,09,1, 11.9,1,1, 3.009, 10359.120, 466.318, 52858.682 24/12/11,00:57:10,19,09,1, 11.9,1,1, 3.009, 10359.089, 466.298, 52858.667 24/12/11,00:57:11,00,09,1, 11.8,1,1, 3.006, 10359.082, 466.298, 52858.667 24/12/11,00:57:11,01,09,1, 11.8,1,1, 3.006, 10359.082, 466.284, 52858.587 24/12/11,00:57:11,02,09,1, 11.8,1,1, 3.006, 10359.095, 466.298, 52858.617 24/12/11,00:57:11,03,09,1, 11.8,1,1, 3.006, 10359.075, 466.310, 52858.700 24/12/11,00:57:11,04,09,1, 11.8,1,1, 3.006, 10359.075, 466.287, 52858.611 24/12/11,00:57:11,05,09,1, 11.8,1,1, 3.006, 10359.067, 466.300, 52858.675 24/12/11,00:57:11,06,09,1, 11.8,1,1, 3.006, 10359.063, 466.311, 52858.695 24/12/11,00:57:11,07,09,1, 11.8,1,1, 3.006, 10359.079, 466.304, 52858.659 24/12/11,00:57:11,08,09,1, 11.8,1,1, 3.006, 10359.058, 466.276, 52858.569 24/12/11,00:57:11,09,09,1, 11.8,1,1, 3.006, 10359.051, 466.277, 52858.612 24/12/11,00:57:11,10,09,1, 11.8,1,1, 3.006, 10359.037, 466.272, 52858.608 24/12/11,00:57:11,11,09,1, 11.8,1,1, 3.006, 10359.027, 466.278, 52858.653 24/12/11,00:57:11,12,09,1, 11.8,1,1, 3.006, 10359.027, 466.265, 52858.611 24/12/11,00:57:11,13,09,1, 11.8,1,1, 3.006, 10359.050, 466.275, 52858.641 24/12/11,00:57:11,14,09,1, 11.8,1,1, 3.006, 10359.029, 466.291, 52858.620 24/12/11,00:57:11,15,09,1, 11.8,1,1, 3.006, 10359.028, 466.291, 52858.660 24/12/11,00:57:11,16,09,1, 11.8,1,1, 3.006, 10359.034, 466.302, 52858.715 24/12/11,00:57:11,17,09,1, 11.8,1,1, 3.006, 10358.996, 466.272, 52858.627 24/12/11,00:57:11,18,09,1, 11.8,1,1, 3.006, 10359.049, 466.264, 52858.592 24/12/11,00:57:11,19,09,1, 11.8,1,1, 3.006, 10359.015, 466.298, 52858.691 24/12/11,00:57:12,00,09,1, 11.8,1,1, 3.008, 10359.007, 466.298, 52858.691 24/12/11,00:57:12,01,09,1, 11.8,1,1, 3.008, 10359.011, 466.292, 52858.649 24/12/11,00:57:12,02,09,1, 11.8,1,1, 3.008, 10358.991, 466.279, 52858.634 24/12/11,00:57:12,03,09,1, 11.8,1,1, 3.008, 10359.002, 466.277, 52858.612 24/12/11,00:57:12,04,09,1, 11.8,1,1, 3.008, 10358.985, 466.289, 52858.578 24/12/11,00:57:12,05,09,1, 11.8,1,1, 3.008, 10358.973, 466.285, 52858.566 24/12/11,00:57:12,06,09,1, 11.8,1,1, 3.008, 10358.971, 466.297, 52858.662 24/12/11,00:57:12,07,09,1, 11.8,1,1, 3.008, 10358.978, 466.277, 52858.542 24/12/11,00:57:12,08,09,1, 11.8,1,1, 3.008, 10358.977, 466.293, 52858.664 24/12/11,00:57:12,09,09,1, 11.8,1,1, 3.008, 10358.970, 466.278, 52858.566 24/12/11,00:57:12,10,09,1, 11.8,1,1, 3.008, 10358.958, 466.294, 52858.630 24/12/11,00:57:12,11,09,1, 11.8,1,1, 3.008, 10358.976, 466.294, 52858.593 24/12/11,00:57:12,12,09,1, 11.8,1,1, 3.008, 10358.933, 466.310, 52858.577 24/12/11,00:57:12,13,09,1, 11.8,1,1, 3.008, 10358.953, 466.307, 52858.513 24/12/11,00:57:12,14,09,1, 11.8,1,1, 3.008, 10358.956, 466.304, 52858.520 24/12/11,00:57:12,15,09,1, 11.8,1,1, 3.008, 10358.933, 466.295, 52858.609 24/12/11,00:57:12,16,09,1, 11.8,1,1, 3.008, 10358.952, 466.311, 52858.580 24/12/11,00:57:12,17,09,1, 11.8,1,1, 3.008, 10358.918, 466.306, 52858.531 24/12/11,00:57:12,18,09,1, 11.8,1,1, 3.008, 10358.944, 466.306, 52858.589 24/12/11,00:57:12,19,09,1, 11.8,1,1, 3.008, 10358.890, 466.314, 52858.576 24/12/11,00:57:13,00,09,1, 11.9,1,1, 3.006, 10358.890, 466.314, 52858.576 24/12/11,00:57:13,01,09,1, 11.9,1,1, 3.006, 10358.922, 466.305, 52858.541 24/12/11,00:57:13,02,09,1, 11.9,1,1, 3.006, 10358.918, 466.325, 52858.479 24/12/11,00:57:13,03,09,1, 11.9,1,1, 3.006, 10358.908, 466.313, 52858.490 24/12/11,00:57:13,04,09,1, 11.9,1,1, 3.006, 10358.897, 466.312, 52858.518 24/12/11,00:57:13,05,09,1, 11.9,1,1, 3.006, 10358.902, 466.314, 52858.530 24/12/11,00:57:13,06,09,1, 11.9,1,1, 3.006, 10358.889, 466.323, 52858.587 24/12/11,00:57:13,07,09,1, 11.9,1,1, 3.006, 10358.895, 466.314, 52858.518 24/12/11,00:57:13,08,09,1, 11.9,1,1, 3.006, 10358.877, 466.341, 52858.550 24/12/11,00:57:13,09,09,1, 11.9,1,1, 3.006, 10358.892, 466.318, 52858.484 24/12/11,00:57:13,10,09,1, 11.9,1,1, 3.006, 10358.872, 466.312, 52858.525 24/12/11,00:57:13,11,09,1, 11.9,1,1, 3.006, 10358.846, 466.332, 52858.519 24/12/11,00:57:13,12,09,1, 11.9,1,1, 3.006, 10358.858, 466.310, 52858.446 24/12/11,00:57:13,13,09,1, 11.9,1,1, 3.006, 10358.856, 466.316, 52858.529 24/12/11,00:57:13,14,09,1, 11.9,1,1, 3.006, 10358.854, 466.324, 52858.478 24/12/11,00:57:13,15,09,1, 11.9,1,1, 3.006, 10358.855, 466.322, 52858.440 24/12/11,00:57:13,16,09,1, 11.9,1,1, 3.006, 10358.823, 466.305, 52858.476 24/12/11,00:57:13,17,09,1, 11.9,1,1, 3.006, 10358.807, 466.320, 52858.475 24/12/11,00:57:13,18,09,1, 11.9,1,1, 3.006, 10358.832, 466.319, 52858.416 24/12/11,00:57:13,19,09,1, 11.9,1,1, 3.006, 10358.834, 466.319, 52858.481 24/12/11,00:57:14,00,09,1, 11.7,1,1, 3.008, 10358.832, 466.319, 52858.481 24/12/11,00:57:14,01,09,1, 11.7,1,1, 3.008, 10358.802, 466.325, 52858.397 24/12/11,00:57:14,02,09,1, 11.7,1,1, 3.008, 10358.824, 466.327, 52858.386 24/12/11,00:57:14,03,09,1, 11.7,1,1, 3.008, 10358.785, 466.348, 52858.453 24/12/11,00:57:14,04,09,1, 11.7,1,1, 3.008, 10358.799, 466.337, 52858.418 24/12/11,00:57:14,05,09,1, 11.7,1,1, 3.008, 10358.806, 466.340, 52858.402 24/12/11,00:57:14,06,09,1, 11.7,1,1, 3.008, 10358.795, 466.368, 52858.653 24/12/11,00:57:14,07,09,1, 11.7,1,1, 3.008, 10358.829, 466.341, 52858.360 24/12/11,00:57:14,08,09,1, 11.7,1,1, 3.008, 10358.788, 466.350, 52858.357 24/12/11,00:57:14,09,09,1, 11.7,1,1, 3.008, 10358.791, 466.364, 52858.375 24/12/11,00:57:14,10,09,1, 11.7,1,1, 3.008, 10358.783, 466.344, 52858.436 24/12/11,00:57:14,11,09,1, 11.7,1,1, 3.008, 10358.734, 466.319, 52858.403 24/12/11,00:57:14,12,09,1, 11.7,1,1, 3.008, 10358.772, 466.341, 52858.374 24/12/11,00:57:14,13,09,1, 11.7,1,1, 3.008, 10358.772, 466.338, 52858.343 24/12/11,00:57:14,14,09,1, 11.7,1,1, 3.008, 10358.757, 466.354, 52858.377 24/12/11,00:57:14,15,09,1, 11.7,1,1, 3.008, 10358.747, 466.335, 52858.301 24/12/11,00:57:14,16,09,1, 11.7,1,1, 3.008, 10358.753, 466.344, 52858.332 24/12/11,00:57:14,17,09,1, 11.7,1,1, 3.008, 10358.734, 466.356, 52858.344 24/12/11,00:57:14,18,09,1, 11.7,1,1, 3.008, 10358.744, 466.333, 52858.276 24/12/11,00:57:14,19,09,1, 11.7,1,1, 3.008, 10358.738, 466.341, 52858.297 24/12/11,00:57:15,00,09,1, 11.9,1,1, 3.009, 10358.732, 466.341, 52858.297 24/12/11,00:57:15,01,09,1, 11.9,1,1, 3.009, 10358.761, 466.335, 52858.339 24/12/11,00:57:15,02,09,1, 11.9,1,1, 3.009, 10358.753, 466.329, 52858.309 24/12/11,00:57:15,03,09,1, 11.9,1,1, 3.009, 10358.714, 466.325, 52858.288 24/12/11,00:57:15,04,09,1, 11.9,1,1, 3.009, 10358.725, 466.343, 52858.276 24/12/11,00:57:15,05,09,1, 11.9,1,1, 3.009, 10358.737, 466.313, 52858.305 24/12/11,00:57:15,06,09,1, 11.9,1,1, 3.009, 10358.734, 466.366, 52858.330 24/12/11,00:57:15,07,09,1, 11.9,1,1, 3.009, 10358.726, 466.366, 52858.301 24/12/11,00:57:15,08,09,1, 11.9,1,1, 3.009, 10358.724, 466.347, 52858.217 24/12/11,00:57:15,09,09,1, 11.9,1,1, 3.009, 10358.731, 466.361, 52858.259 24/12/11,00:57:15,10,09,1, 11.9,1,1, 3.009, 10358.720, 466.365, 52858.257 24/12/11,00:57:15,11,09,1, 11.9,1,1, 3.009, 10358.704, 466.367, 52858.235 24/12/11,00:57:15,12,09,1, 11.9,1,1, 3.009, 10358.746, 466.354, 52858.165 24/12/11,00:57:15,13,09,1, 11.9,1,1, 3.009, 10358.708, 466.370, 52858.206 24/12/11,00:57:15,14,09,1, 11.9,1,1, 3.009, 10358.724, 466.347, 52858.221 24/12/11,00:57:15,15,09,1, 11.9,1,1, 3.009, 10358.724, 466.370, 52858.120 24/12/11,00:57:15,16,09,1, 11.9,1,1, 3.009, 10358.708, 466.390, 52858.262 24/12/11,00:57:15,17,09,1, 11.9,1,1, 3.009, 10358.682, 466.351, 52858.181 24/12/11,00:57:15,18,09,1, 11.9,1,1, 3.009, 10358.720, 466.363, 52858.247 24/12/11,00:57:15,19,09,1, 11.9,1,1, 3.009, 10358.727, 466.366, 52858.130 24/12/11,00:57:16,00,08,1, 11.9,1,1, 3.008, 10358.723, 466.366, 52858.130 24/12/11,00:57:16,01,08,1, 11.9,1,1, 3.008, 10358.729, 466.356, 52858.157 24/12/11,00:57:16,02,08,1, 11.9,1,1, 3.008, 10358.721, 466.350, 52858.263 24/12/11,00:57:16,03,08,1, 11.9,1,1, 3.008, 10358.706, 466.322, 52858.111 24/12/11,00:57:16,04,08,1, 11.9,1,1, 3.008, 10358.705, 466.367, 52858.133 24/12/11,00:57:16,05,08,1, 11.9,1,1, 3.008, 10358.717, 466.366, 52858.243 24/12/11,00:57:16,06,08,1, 11.9,1,1, 3.008, 10358.710, 466.350, 52858.125 24/12/11,00:57:16,07,08,1, 11.9,1,1, 3.008, 10358.713, 466.348, 52858.116 24/12/11,00:57:16,08,08,1, 11.9,1,1, 3.008, 10358.729, 466.339, 52858.140 24/12/11,00:57:16,09,08,1, 11.9,1,1, 3.008, 10358.718, 466.343, 52858.066 24/12/11,00:57:16,10,08,1, 11.9,1,1, 3.008, 10358.700, 466.333, 52858.108 24/12/11,00:57:16,11,08,1, 11.9,1,1, 3.008, 10358.711, 466.339, 52858.106 24/12/11,00:57:16,12,08,1, 11.9,1,1, 3.008, 10358.691, 466.315, 52858.073 24/12/11,00:57:16,13,08,1, 11.9,1,1, 3.008, 10358.708, 466.350, 52858.078 24/12/11,00:57:16,14,08,1, 11.9,1,1, 3.008, 10358.731, 466.336, 52858.116 24/12/11,00:57:16,15,08,1, 11.9,1,1, 3.008, 10358.700, 466.323, 52858.057 24/12/11,00:57:16,16,08,1, 11.9,1,1, 3.008, 10358.709, 466.324, 52858.076 24/12/11,00:57:16,17,08,1, 11.9,1,1, 3.008, 10358.710, 466.324, 52858.059 24/12/11,00:57:16,18,08,1, 11.9,1,1, 3.008, 10358.681, 466.320, 52858.049 24/12/11,00:57:16,19,08,1, 11.9,1,1, 3.008, 10358.705, 466.333, 52858.104 24/12/11,00:57:17,00,09,1, 11.9,1,1, 3.007, 10358.698, 466.333, 52858.104 24/12/11,00:57:17,01,09,1, 11.9,1,1, 3.007, 10358.725, 466.326, 52858.065 24/12/11,00:57:17,02,09,1, 11.9,1,1, 3.007, 10358.681, 466.315, 52858.007 24/12/11,00:57:17,03,09,1, 11.9,1,1, 3.007, 10358.720, 466.314, 52857.978 24/12/11,00:57:17,04,09,1, 11.9,1,1, 3.007, 10358.722, 466.305, 52857.985 24/12/11,00:57:17,05,09,1, 11.9,1,1, 3.007, 10358.709, 466.309, 52858.068 24/12/11,00:57:17,06,09,1, 11.9,1,1, 3.007, 10358.729, 466.306, 52858.006 24/12/11,00:57:17,07,09,1, 11.9,1,1, 3.007, 10358.734, 466.280, 52858.019 24/12/11,00:57:17,08,09,1, 11.9,1,1, 3.007, 10358.718, 466.292, 52858.008 24/12/11,00:57:17,09,09,1, 11.9,1,1, 3.007, 10358.716, 466.276, 52858.018 24/12/11,00:57:17,10,09,1, 11.9,1,1, 3.007, 10358.719, 466.270, 52858.031 24/12/11,00:57:17,11,09,1, 11.9,1,1, 3.007, 10358.690, 466.283, 52857.960 24/12/11,00:57:17,12,09,1, 11.9,1,1, 3.007, 10358.696, 466.272, 52857.971 24/12/11,00:57:17,13,09,1, 11.9,1,1, 3.007, 10358.700, 466.250, 52857.944 24/12/11,00:57:17,14,09,1, 11.9,1,1, 3.007, 10358.692, 466.241, 52857.898 24/12/11,00:57:17,15,09,1, 11.9,1,1, 3.007, 10358.692, 466.253, 52857.922 24/12/11,00:57:17,16,09,1, 11.9,1,1, 3.007, 10358.708, 466.247, 52857.941 24/12/11,00:57:17,17,09,1, 11.9,1,1, 3.007, 10358.704, 466.231, 52857.924 24/12/11,00:57:17,18,09,1, 11.9,1,1, 3.007, 10358.706, 466.237, 52857.934 24/12/11,00:57:17,19,09,1, 11.9,1,1, 3.007, 10358.701, 466.236, 52857.860 24/12/11,00:57:18,00,09,1, 12.0,1,1, 3.007, 10358.698, 466.236, 52857.860 24/12/11,00:57:18,01,09,1, 12.0,1,1, 3.007, 10358.718, 466.203, 52857.834 24/12/11,00:57:18,02,09,1, 12.0,1,1, 3.007, 10358.710, 466.215, 52857.845 24/12/11,00:57:18,03,09,1, 12.0,1,1, 3.007, 10358.733, 466.193, 52857.839 24/12/11,00:57:18,04,09,1, 12.0,1,1, 3.007, 10358.722, 466.190, 52857.865 24/12/11,00:57:18,05,09,1, 12.0,1,1, 3.007, 10358.729, 466.187, 52857.799 24/12/11,00:57:18,06,09,1, 12.0,1,1, 3.007, 10358.723, 466.191, 52857.822 24/12/11,00:57:18,07,09,1, 12.0,1,1, 3.007, 10358.728, 466.162, 52857.828 24/12/11,00:57:18,08,09,1, 12.0,1,1, 3.007, 10358.726, 466.166, 52857.760 24/12/11,00:57:18,09,09,1, 12.0,1,1, 3.007, 10358.745, 466.157, 52857.806 24/12/11,00:57:18,10,09,1, 12.0,1,1, 3.007, 10358.757, 466.125, 52857.732 24/12/11,00:57:18,11,09,1, 12.0,1,1, 3.007, 10358.714, 466.138, 52857.736 24/12/11,00:57:18,12,09,1, 12.0,1,1, 3.007, 10358.728, 466.126, 52857.788 24/12/11,00:57:18,13,09,1, 12.0,1,1, 3.007, 10358.716, 466.121, 52857.694 24/12/11,00:57:18,14,09,1, 12.0,1,1, 3.007, 10358.733, 466.120, 52857.705 24/12/11,00:57:18,15,09,1, 12.0,1,1, 3.007, 10358.734, 466.116, 52857.716 24/12/11,00:57:18,16,09,1, 12.0,1,1, 3.007, 10358.743, 466.098, 52857.676 24/12/11,00:57:18,17,09,1, 12.0,1,1, 3.007, 10358.739, 466.093, 52857.661 24/12/11,00:57:18,18,09,1, 12.0,1,1, 3.007, 10358.716, 466.084, 52857.745 24/12/11,00:57:18,19,09,1, 12.0,1,1, 3.007, 10358.725, 466.058, 52857.671 24/12/11,00:57:19,00,09,1, 11.9,1,1, 3.009, 10358.723, 466.058, 52857.671 24/12/11,00:57:19,01,09,1, 11.9,1,1, 3.009, 10358.712, 466.084, 52857.722 24/12/11,00:57:19,02,09,1, 11.9,1,1, 3.009, 10358.710, 466.071, 52857.698 24/12/11,00:57:19,03,09,1, 11.9,1,1, 3.009, 10358.719, 466.035, 52857.648 24/12/11,00:57:19,04,09,1, 11.9,1,1, 3.009, 10358.715, 466.020, 52857.679 24/12/11,00:57:19,05,09,1, 11.9,1,1, 3.009, 10358.723, 466.024, 52857.634 24/12/11,00:57:19,06,09,1, 11.9,1,1, 3.009, 10358.728, 466.008, 52857.588 24/12/11,00:57:19,07,09,1, 11.9,1,1, 3.009, 10358.730, 466.024, 52857.634 24/12/11,00:57:19,08,09,1, 11.9,1,1, 3.009, 10358.720, 465.988, 52857.602 24/12/11,00:57:19,09,09,1, 11.9,1,1, 3.009, 10358.704, 465.993, 52857.548 24/12/11,00:57:19,10,09,1, 11.9,1,1, 3.009, 10358.696, 465.978, 52857.519 24/12/11,00:57:19,11,09,1, 11.9,1,1, 3.009, 10358.733, 465.978, 52857.622 24/12/11,00:57:19,12,09,1, 11.9,1,1, 3.009, 10358.711, 465.948, 52857.589 24/12/11,00:57:19,13,09,1, 11.9,1,1, 3.009, 10358.700, 465.959, 52857.605 24/12/11,00:57:19,14,09,1, 11.9,1,1, 3.009, 10358.709, 465.925, 52857.559 24/12/11,00:57:19,15,09,1, 11.9,1,1, 3.009, 10358.743, 465.938, 52857.535 24/12/11,00:57:19,16,09,1, 11.9,1,1, 3.009, 10358.715, 465.912, 52857.514 24/12/11,00:57:19,17,09,1, 11.9,1,1, 3.009, 10358.688, 465.883, 52857.594 24/12/11,00:57:19,18,09,1, 11.9,1,1, 3.009, 10358.712, 465.890, 52857.526 24/12/11,00:57:19,19,09,1, 11.9,1,1, 3.009, 10358.693, 465.877, 52857.467 24/12/11,00:57:20,00,08,1, 12.0,1,1, 3.009, 10358.690, 465.877, 52857.467 24/12/11,00:57:20,01,08,1, 12.0,1,1, 3.009, 10358.684, 465.854, 52857.463 24/12/11,00:57:20,02,08,1, 12.0,1,1, 3.009, 10358.712, 465.831, 52857.449 24/12/11,00:57:20,03,08,1, 12.0,1,1, 3.009, 10358.711, 465.845, 52857.480 24/12/11,00:57:20,04,08,1, 12.0,1,1, 3.009, 10358.714, 465.838, 52857.412 24/12/11,00:57:20,05,08,1, 12.0,1,1, 3.009, 10358.697, 465.825, 52857.494 24/12/11,00:57:20,06,08,1, 12.0,1,1, 3.009, 10358.714, 465.795, 52857.400 24/12/11,00:57:20,07,08,1, 12.0,1,1, 3.009, 10358.698, 465.815, 52857.392 24/12/11,00:57:20,08,08,1, 12.0,1,1, 3.009, 10358.702, 465.803, 52857.439 24/12/11,00:57:20,09,08,1, 12.0,1,1, 3.009, 10358.691, 465.792, 52857.432 24/12/11,00:57:20,10,08,1, 12.0,1,1, 3.009, 10358.662, 465.808, 52857.453 24/12/11,00:57:20,11,08,1, 12.0,1,1, 3.009, 10358.689, 465.771, 52857.387 24/12/11,00:57:20,12,08,1, 12.0,1,1, 3.009, 10358.693, 465.751, 52857.355 24/12/11,00:57:20,13,08,1, 12.0,1,1, 3.009, 10358.676, 465.750, 52857.362 24/12/11,00:57:20,14,08,1, 12.0,1,1, 3.009, 10358.677, 465.739, 52857.333 24/12/11,00:57:20,15,08,1, 12.0,1,1, 3.009, 10358.668, 465.724, 52857.301 24/12/11,00:57:20,16,08,1, 12.0,1,1, 3.009, 10358.678, 465.701, 52857.348 24/12/11,00:57:20,17,08,1, 12.0,1,1, 3.009, 10358.670, 465.703, 52857.291 24/12/11,00:57:20,18,08,1, 12.0,1,1, 3.009, 10358.675, 465.713, 52857.334 24/12/11,00:57:20,19,08,1, 12.0,1,1, 3.009, 10358.667, 465.679, 52857.295 24/12/11,00:57:21,00,08,1, 11.9,1,1, 3.010, 10358.665, 465.679, 52857.295 24/12/11,00:57:21,01,08,1, 11.9,1,1, 3.010, 10358.659, 465.661, 52857.308 24/12/11,00:57:21,02,08,1, 11.9,1,1, 3.010, 10358.651, 465.628, 52857.266 24/12/11,00:57:21,03,08,1, 11.9,1,1, 3.010, 10358.631, 465.619, 52857.259 24/12/11,00:57:21,04,08,1, 11.9,1,1, 3.010, 10358.639, 465.613, 52857.224 24/12/11,00:57:21,05,08,1, 11.9,1,1, 3.010, 10358.639, 465.633, 52857.242 24/12/11,00:57:21,06,08,1, 11.9,1,1, 3.010, 10358.614, 465.613, 52857.189 24/12/11,00:57:21,07,08,1, 11.9,1,1, 3.010, 10358.628, 465.615, 52857.278 24/12/11,00:57:21,08,08,1, 11.9,1,1, 3.010, 10358.607, 465.594, 52857.155 24/12/11,00:57:21,09,08,1, 11.9,1,1, 3.010, 10358.618, 465.599, 52857.264 24/12/11,00:57:21,10,08,1, 11.9,1,1, 3.010, 10358.598, 465.596, 52857.186 24/12/11,00:57:21,11,08,1, 11.9,1,1, 3.010, 10358.608, 465.561, 52857.154 24/12/11,00:57:21,12,08,1, 11.9,1,1, 3.010, 10358.617, 465.548, 52857.177 24/12/11,00:57:21,13,08,1, 11.9,1,1, 3.010, 10358.590, 465.549, 52857.080 24/12/11,00:57:21,14,08,1, 11.9,1,1, 3.010, 10358.581, 465.518, 52857.080 24/12/11,00:57:21,15,08,1, 11.9,1,1, 3.010, 10358.555, 465.539, 52857.182 24/12/11,00:57:21,16,08,1, 11.9,1,1, 3.010, 10358.571, 465.533, 52857.078 24/12/11,00:57:21,17,08,1, 11.9,1,1, 3.010, 10358.574, 465.502, 52857.101 24/12/11,00:57:21,18,08,1, 11.9,1,1, 3.010, 10358.558, 465.511, 52857.131 24/12/11,00:57:21,19,08,1, 11.9,1,1, 3.010, 10358.521, 465.488, 52857.070 24/12/11,00:57:22,00,08,1, 11.8,1,1, 3.007, 10358.515, 465.488, 52857.070 24/12/11,00:57:22,01,08,1, 11.8,1,1, 3.007, 10358.536, 465.478, 52857.084 24/12/11,00:57:22,02,08,1, 11.8,1,1, 3.007, 10358.547, 465.441, 52857.105 24/12/11,00:57:22,03,08,1, 11.8,1,1, 3.007, 10358.527, 465.429, 52857.059 24/12/11,00:57:22,04,08,1, 11.8,1,1, 3.007, 10358.525, 465.453, 52857.030 24/12/11,00:57:22,05,08,1, 11.8,1,1, 3.007, 10358.511, 465.442, 52857.055 24/12/11,00:57:22,06,08,1, 11.8,1,1, 3.007, 10358.499, 465.412, 52857.068 24/12/11,00:57:22,07,08,1, 11.8,1,1, 3.007, 10358.496, 465.407, 52857.030 24/12/11,00:57:22,08,08,1, 11.8,1,1, 3.007, 10358.496, 465.406, 52857.014 24/12/11,00:57:22,09,08,1, 11.8,1,1, 3.007, 10358.488, 465.399, 52857.065 24/12/11,00:57:22,10,08,1, 11.8,1,1, 3.007, 10358.464, 465.393, 52856.984 24/12/11,00:57:22,11,08,1, 11.8,1,1, 3.007, 10358.496, 465.374, 52856.924 24/12/11,00:57:22,12,08,1, 11.8,1,1, 3.007, 10358.462, 465.378, 52857.060 24/12/11,00:57:22,13,08,1, 11.8,1,1, 3.007, 10358.470, 465.365, 52857.006 24/12/11,00:57:22,14,08,1, 11.8,1,1, 3.007, 10358.430, 465.344, 52856.961 24/12/11,00:57:22,15,08,1, 11.8,1,1, 3.007, 10358.428, 465.326, 52856.985 24/12/11,00:57:22,16,08,1, 11.8,1,1, 3.007, 10358.446, 465.317, 52856.917 24/12/11,00:57:22,17,08,1, 11.8,1,1, 3.007, 10358.419, 465.310, 52856.944 24/12/11,00:57:22,18,08,1, 11.8,1,1, 3.007, 10358.416, 465.317, 52856.980 24/12/11,00:57:22,19,08,1, 11.8,1,1, 3.007, 10358.418, 465.280, 52856.935 24/12/11,00:57:23,00,08,1, 11.9,1,1, 3.007, 10358.415, 465.280, 52856.935 24/12/11,00:57:23,01,08,1, 11.9,1,1, 3.007, 10358.378, 465.308, 52856.993 24/12/11,00:57:23,02,08,1, 11.9,1,1, 3.007, 10358.388, 465.279, 52857.006 24/12/11,00:57:23,03,08,1, 11.9,1,1, 3.007, 10358.367, 465.272, 52856.986 24/12/11,00:57:23,04,08,1, 11.9,1,1, 3.007, 10358.387, 465.254, 52856.957 24/12/11,00:57:23,05,08,1, 11.9,1,1, 3.007, 10358.364, 465.253, 52856.954 24/12/11,00:57:23,06,08,1, 11.9,1,1, 3.007, 10358.369, 465.242, 52856.862 24/12/11,00:57:23,07,08,1, 11.9,1,1, 3.007, 10358.331, 465.224, 52856.878 24/12/11,00:57:23,08,08,1, 11.9,1,1, 3.007, 10358.361, 465.242, 52856.858 24/12/11,00:57:23,09,08,1, 11.9,1,1, 3.007, 10358.341, 465.220, 52856.931 24/12/11,00:57:23,10,08,1, 11.9,1,1, 3.007, 10358.337, 465.216, 52856.913 24/12/11,00:57:23,11,08,1, 11.9,1,1, 3.007, 10358.269, 465.212, 52856.839 24/12/11,00:57:23,12,08,1, 11.9,1,1, 3.007, 10358.352, 465.226, 52856.892 24/12/11,00:57:23,13,08,1, 11.9,1,1, 3.007, 10358.339, 465.213, 52856.854 24/12/11,00:57:23,14,08,1, 11.9,1,1, 3.007, 10358.310, 465.204, 52856.830 24/12/11,00:57:23,15,08,1, 11.9,1,1, 3.007, 10358.297, 465.190, 52856.844 24/12/11,00:57:23,16,08,1, 11.9,1,1, 3.007, 10358.292, 465.189, 52856.857 24/12/11,00:57:23,17,08,1, 11.9,1,1, 3.007, 10358.291, 465.174, 52856.883 24/12/11,00:57:23,18,08,1, 11.9,1,1, 3.007, 10358.297, 465.164, 52856.838 24/12/11,00:57:23,19,08,1, 11.9,1,1, 3.007, 10358.274, 465.158, 52856.921 24/12/11,00:57:24,00,09,1, 11.9,1,1, 3.006, 10358.273, 465.158, 52856.921 24/12/11,00:57:24,01,09,1, 11.9,1,1, 3.006, 10358.260, 465.156, 52856.854 24/12/11,00:57:24,02,09,1, 11.9,1,1, 3.006, 10358.238, 465.148, 52856.787 24/12/11,00:57:24,03,09,1, 11.9,1,1, 3.006, 10358.233, 465.134, 52856.812 24/12/11,00:57:24,04,09,1, 11.9,1,1, 3.006, 10358.246, 465.141, 52856.872 24/12/11,00:57:24,05,09,1, 11.9,1,1, 3.006, 10358.230, 465.128, 52856.811 24/12/11,00:57:24,06,09,1, 11.9,1,1, 3.006, 10358.204, 465.122, 52856.813 24/12/11,00:57:24,07,09,1, 11.9,1,1, 3.006, 10358.224, 465.126, 52856.792 24/12/11,00:57:24,08,09,1, 11.9,1,1, 3.006, 10358.205, 465.126, 52856.787 24/12/11,00:57:24,09,09,1, 11.9,1,1, 3.006, 10358.193, 465.133, 52856.774 24/12/11,00:57:24,10,09,1, 11.9,1,1, 3.006, 10358.206, 465.108, 52856.761 24/12/11,00:57:24,11,09,1, 11.9,1,1, 3.006, 10358.184, 465.110, 52856.728 24/12/11,00:57:24,12,09,1, 11.9,1,1, 3.006, 10358.173, 465.087, 52856.715 24/12/11,00:57:24,13,09,1, 11.9,1,1, 3.006, 10358.165, 465.105, 52856.698 24/12/11,00:57:24,14,09,1, 11.9,1,1, 3.006, 10358.170, 465.078, 52856.715 24/12/11,00:57:24,15,09,1, 11.9,1,1, 3.006, 10358.159, 465.080, 52856.694 24/12/11,00:57:24,16,09,1, 11.9,1,1, 3.006, 10358.165, 465.071, 52856.738 24/12/11,00:57:24,17,09,1, 11.9,1,1, 3.006, 10358.182, 465.062, 52856.711 24/12/11,00:57:24,18,09,1, 11.9,1,1, 3.006, 10358.139, 465.074, 52856.710 24/12/11,00:57:24,19,09,1, 11.9,1,1, 3.006, 10358.164, 465.043, 52856.780 24/12/11,00:57:25,00,09,1, 11.9,1,1, 3.008, 10358.164, 465.043, 52856.780 24/12/11,00:57:25,01,09,1, 11.9,1,1, 3.008, 10358.128, 465.058, 52856.692 24/12/11,00:57:25,02,09,1, 11.9,1,1, 3.008, 10358.120, 465.051, 52856.698 24/12/11,00:57:25,03,09,1, 11.9,1,1, 3.008, 10358.116, 465.032, 52856.680 24/12/11,00:57:25,04,09,1, 11.9,1,1, 3.008, 10358.119, 465.017, 52856.622 24/12/11,00:57:25,05,09,1, 11.9,1,1, 3.008, 10358.085, 465.008, 52856.651 24/12/11,00:57:25,06,09,1, 11.9,1,1, 3.008, 10358.098, 465.029, 52856.718 24/12/11,00:57:25,07,09,1, 11.9,1,1, 3.008, 10358.084, 465.032, 52856.676 24/12/11,00:57:25,08,09,1, 11.9,1,1, 3.008, 10358.103, 465.005, 52856.649 24/12/11,00:57:25,09,09,1, 11.9,1,1, 3.008, 10358.069, 464.987, 52856.625 24/12/11,00:57:25,10,09,1, 11.9,1,1, 3.008, 10358.058, 465.007, 52856.700 24/12/11,00:57:25,11,09,1, 11.9,1,1, 3.008, 10358.059, 464.989, 52856.639 24/12/11,00:57:25,12,09,1, 11.9,1,1, 3.008, 10358.055, 465.005, 52856.628 24/12/11,00:57:25,13,09,1, 11.9,1,1, 3.008, 10358.056, 465.013, 52856.637 24/12/11,00:57:25,14,09,1, 11.9,1,1, 3.008, 10358.036, 465.011, 52856.600 24/12/11,00:57:25,15,09,1, 11.9,1,1, 3.008, 10358.043, 465.011, 52856.618 24/12/11,00:57:25,16,09,1, 11.9,1,1, 3.008, 10358.025, 464.984, 52856.649 24/12/11,00:57:25,17,09,1, 11.9,1,1, 3.008, 10358.011, 464.971, 52856.630 24/12/11,00:57:25,18,09,1, 11.9,1,1, 3.008, 10358.009, 464.987, 52856.609 24/12/11,00:57:25,19,09,1, 11.9,1,1, 3.008, 10357.998, 464.962, 52856.645 24/12/11,00:57:26,00,09,1, 11.9,1,1, 3.010, 10357.997, 464.962, 52856.645 24/12/11,00:57:26,01,09,1, 11.9,1,1, 3.010, 10357.997, 464.979, 52856.572 24/12/11,00:57:26,02,09,1, 11.9,1,1, 3.010, 10357.996, 464.977, 52856.590 24/12/11,00:57:26,03,09,1, 11.9,1,1, 3.010, 10357.966, 464.952, 52856.593 24/12/11,00:57:26,04,09,1, 11.9,1,1, 3.010, 10357.986, 464.939, 52856.568 24/12/11,00:57:26,05,09,1, 11.9,1,1, 3.010, 10357.949, 464.941, 52856.586 24/12/11,00:57:26,06,09,1, 11.9,1,1, 3.010, 10357.980, 464.953, 52856.526 24/12/11,00:57:26,07,09,1, 11.9,1,1, 3.010, 10357.965, 464.948, 52856.504 24/12/11,00:57:26,08,09,1, 11.9,1,1, 3.010, 10357.943, 464.914, 52856.561 24/12/11,00:57:26,09,09,1, 11.9,1,1, 3.010, 10357.923, 464.925, 52856.507 24/12/11,00:57:26,10,09,1, 11.9,1,1, 3.010, 10357.933, 464.925, 52856.574 24/12/11,00:57:26,11,09,1, 11.9,1,1, 3.010, 10357.933, 464.910, 52856.515 24/12/11,00:57:26,12,09,1, 11.9,1,1, 3.010, 10357.913, 464.895, 52856.514 24/12/11,00:57:26,13,09,1, 11.9,1,1, 3.010, 10357.930, 464.890, 52856.569 24/12/11,00:57:26,14,09,1, 11.9,1,1, 3.010, 10357.916, 464.902, 52856.516 24/12/11,00:57:26,15,09,1, 11.9,1,1, 3.010, 10357.911, 464.899, 52856.501 24/12/11,00:57:26,16,09,1, 11.9,1,1, 3.010, 10357.912, 464.903, 52856.480 24/12/11,00:57:26,17,09,1, 11.9,1,1, 3.010, 10357.905, 464.891, 52856.455 24/12/11,00:57:26,18,09,1, 11.9,1,1, 3.010, 10357.904, 464.897, 52856.459 24/12/11,00:57:26,19,09,1, 11.9,1,1, 3.010, 10357.907, 464.875, 52856.480 24/12/11,00:57:27,00,09,1, 11.9,1,1, 3.009, 10357.906, 464.875, 52856.480 24/12/11,00:57:27,01,09,1, 11.9,1,1, 3.009, 10357.860, 464.865, 52856.511 24/12/11,00:57:27,02,09,1, 11.9,1,1, 3.009, 10357.877, 464.865, 52856.441 24/12/11,00:57:27,03,09,1, 11.9,1,1, 3.009, 10357.877, 464.883, 52856.440 24/12/11,00:57:27,04,09,1, 11.9,1,1, 3.009, 10357.880, 464.868, 52856.503 24/12/11,00:57:27,05,09,1, 11.9,1,1, 3.009, 10357.837, 464.860, 52856.440 24/12/11,00:57:27,06,09,1, 11.9,1,1, 3.009, 10357.851, 464.844, 52856.463 24/12/11,00:57:27,07,09,1, 11.9,1,1, 3.009, 10357.862, 464.848, 52856.479 24/12/11,00:57:27,08,09,1, 11.9,1,1, 3.009, 10357.846, 464.847, 52856.426 24/12/11,00:57:27,09,09,1, 11.9,1,1, 3.009, 10357.836, 464.833, 52856.442 24/12/11,00:57:27,10,09,1, 11.9,1,1, 3.009, 10357.850, 464.846, 52856.367 24/12/11,00:57:27,11,09,1, 11.9,1,1, 3.009, 10357.837, 464.828, 52856.437 24/12/11,00:57:27,12,09,1, 11.9,1,1, 3.009, 10357.839, 464.818, 52856.424 24/12/11,00:57:27,13,09,1, 11.9,1,1, 3.009, 10357.827, 464.820, 52856.411 24/12/11,00:57:27,14,09,1, 11.9,1,1, 3.009, 10357.822, 464.832, 52856.428 24/12/11,00:57:27,15,09,1, 11.9,1,1, 3.009, 10357.831, 464.823, 52856.414 24/12/11,00:57:27,16,09,1, 11.9,1,1, 3.009, 10357.820, 464.801, 52856.411 24/12/11,00:57:27,17,09,1, 11.9,1,1, 3.009, 10357.808, 464.812, 52856.387 24/12/11,00:57:27,18,09,1, 11.9,1,1, 3.009, 10357.830, 464.812, 52856.380 24/12/11,00:57:27,19,09,1, 11.9,1,1, 3.009, 10357.799, 464.798, 52856.425 24/12/11,00:57:28,00,08,1, 11.9,1,1, 3.007, 10357.797, 464.798, 52856.425 24/12/11,00:57:28,01,08,1, 11.9,1,1, 3.007, 10357.774, 464.783, 52856.337 24/12/11,00:57:28,02,08,1, 11.9,1,1, 3.007, 10357.778, 464.802, 52856.354 24/12/11,00:57:28,03,08,1, 11.9,1,1, 3.007, 10357.773, 464.778, 52856.295 24/12/11,00:57:28,04,08,1, 11.9,1,1, 3.007, 10357.777, 464.772, 52856.345 24/12/11,00:57:28,05,08,1, 11.9,1,1, 3.007, 10357.780, 464.780, 52856.411 24/12/11,00:57:28,06,08,1, 11.9,1,1, 3.007, 10357.754, 464.786, 52856.385 24/12/11,00:57:28,07,08,1, 11.9,1,1, 3.007, 10357.753, 464.773, 52856.332 24/12/11,00:57:28,08,08,1, 11.9,1,1, 3.007, 10357.769, 464.778, 52856.359 24/12/11,00:57:28,09,08,1, 11.9,1,1, 3.007, 10357.742, 464.787, 52856.290 24/12/11,00:57:28,10,08,1, 11.9,1,1, 3.007, 10357.735, 464.770, 52856.315 24/12/11,00:57:28,11,08,1, 11.9,1,1, 3.007, 10357.753, 464.770, 52856.280 24/12/11,00:57:28,12,08,1, 11.9,1,1, 3.007, 10357.749, 464.749, 52856.360 24/12/11,00:57:28,13,08,1, 11.9,1,1, 3.007, 10357.739, 464.769, 52856.272 24/12/11,00:57:28,14,08,1, 11.9,1,1, 3.007, 10357.737, 464.744, 52856.335 24/12/11,00:57:28,15,08,1, 11.9,1,1, 3.007, 10357.746, 464.775, 52856.242 24/12/11,00:57:28,16,08,1, 11.9,1,1, 3.007, 10357.716, 464.767, 52856.273 24/12/11,00:57:28,17,08,1, 11.9,1,1, 3.007, 10357.696, 464.758, 52856.270 24/12/11,00:57:28,18,08,1, 11.9,1,1, 3.007, 10357.715, 464.767, 52856.264 24/12/11,00:57:28,19,08,1, 11.9,1,1, 3.007, 10357.730, 464.756, 52856.262 24/12/11,00:57:29,00,08,1, 11.9,1,1, 3.009, 10357.722, 464.756, 52856.262 24/12/11,00:57:29,01,08,1, 11.9,1,1, 3.009, 10357.716, 464.753, 52856.290 24/12/11,00:57:29,02,08,1, 11.9,1,1, 3.009, 10357.694, 464.752, 52856.296 24/12/11,00:57:29,03,08,1, 11.9,1,1, 3.009, 10357.708, 464.756, 52856.351 24/12/11,00:57:29,04,08,1, 11.9,1,1, 3.009, 10357.666, 464.728, 52856.259 24/12/11,00:57:29,05,08,1, 11.9,1,1, 3.009, 10357.714, 464.733, 52856.246 24/12/11,00:57:29,06,08,1, 11.9,1,1, 3.009, 10357.684, 464.735, 52856.215 24/12/11,00:57:29,07,08,1, 11.9,1,1, 3.009, 10357.672, 464.744, 52856.258 24/12/11,00:57:29,08,08,1, 11.9,1,1, 3.009, 10357.681, 464.726, 52856.238 24/12/11,00:57:29,09,08,1, 11.9,1,1, 3.009, 10357.686, 464.746, 52856.280 24/12/11,00:57:29,10,08,1, 11.9,1,1, 3.009, 10357.677, 464.771, 52856.237 24/12/11,00:57:29,11,08,1, 11.9,1,1, 3.009, 10357.668, 464.754, 52856.247 24/12/11,00:57:29,12,08,1, 11.9,1,1, 3.009, 10357.675, 464.755, 52856.250 24/12/11,00:57:29,13,08,1, 11.9,1,1, 3.009, 10357.666, 464.738, 52856.269 24/12/11,00:57:29,14,08,1, 11.9,1,1, 3.009, 10357.651, 464.744, 52856.291 24/12/11,00:57:29,15,08,1, 11.9,1,1, 3.009, 10357.646, 464.760, 52856.286 24/12/11,00:57:29,16,08,1, 11.9,1,1, 3.009, 10357.652, 464.745, 52856.222 24/12/11,00:57:29,17,08,1, 11.9,1,1, 3.009, 10357.643, 464.752, 52856.194 24/12/11,00:57:29,18,08,1, 11.9,1,1, 3.009, 10357.632, 464.749, 52856.204 24/12/11,00:57:29,19,08,1, 11.9,1,1, 3.009, 10357.644, 464.739, 52856.195 24/12/11,00:57:30,00,08,1, 11.9,1,1, 3.006, 10357.639, 464.739, 52856.195 24/12/11,00:57:30,01,08,1, 11.9,1,1, 3.006, 10357.616, 464.767, 52856.255 24/12/11,00:57:30,02,08,1, 11.9,1,1, 3.006, 10357.625, 464.734, 52856.166 24/12/11,00:57:30,03,08,1, 11.9,1,1, 3.006, 10357.628, 464.760, 52856.179 24/12/11,00:57:30,04,08,1, 11.9,1,1, 3.006, 10357.584, 464.760, 52856.269 24/12/11,00:57:30,05,08,1, 11.9,1,1, 3.006, 10357.606, 464.764, 52856.292 24/12/11,00:57:30,06,08,1, 11.9,1,1, 3.006, 10357.592, 464.751, 52856.215 24/12/11,00:57:30,07,08,1, 11.9,1,1, 3.006, 10357.613, 464.732, 52856.152 24/12/11,00:57:30,08,08,1, 11.9,1,1, 3.006, 10357.597, 464.742, 52856.165 24/12/11,00:57:30,09,08,1, 11.9,1,1, 3.006, 10357.586, 464.743, 52856.143 24/12/11,00:57:30,10,08,1, 11.9,1,1, 3.006, 10357.587, 464.741, 52856.197 24/12/11,00:57:30,11,08,1, 11.9,1,1, 3.006, 10357.552, 464.771, 52856.196 24/12/11,00:57:30,12,08,1, 11.9,1,1, 3.006, 10357.556, 464.744, 52856.201 24/12/11,00:57:30,13,08,1, 11.9,1,1, 3.006, 10357.530, 464.733, 52856.178 24/12/11,00:57:30,14,08,1, 11.9,1,1, 3.006, 10357.541, 464.758, 52856.206 24/12/11,00:57:30,15,08,1, 11.9,1,1, 3.006, 10357.513, 464.756, 52856.221 24/12/11,00:57:30,16,08,1, 11.9,1,1, 3.006, 10357.543, 464.740, 52856.104 24/12/11,00:57:30,17,08,1, 11.9,1,1, 3.006, 10357.535, 464.743, 52856.131 24/12/11,00:57:30,18,08,1, 11.9,1,1, 3.006, 10357.523, 464.743, 52856.179 24/12/11,00:57:30,19,08,1, 11.9,1,1, 3.006, 10357.507, 464.725, 52856.182 24/12/11,00:57:31,00,09,1, 11.9,1,1, 3.006, 10357.505, 464.725, 52856.182 24/12/11,00:57:31,01,09,1, 11.9,1,1, 3.006, 10357.526, 464.754, 52856.121 24/12/11,00:57:31,02,09,1, 11.9,1,1, 3.006, 10357.496, 464.730, 52856.142 24/12/11,00:57:31,03,09,1, 11.9,1,1, 3.006, 10357.490, 464.728, 52856.136 24/12/11,00:57:31,04,09,1, 11.9,1,1, 3.006, 10357.474, 464.735, 52856.124 24/12/11,00:57:31,05,09,1, 11.9,1,1, 3.006, 10357.482, 464.733, 52856.097 24/12/11,00:57:31,06,09,1, 11.9,1,1, 3.006, 10357.457, 464.755, 52856.093 24/12/11,00:57:31,07,09,1, 11.9,1,1, 3.006, 10357.469, 464.727, 52856.069 24/12/11,00:57:31,08,09,1, 11.9,1,1, 3.006, 10357.435, 464.741, 52856.073 24/12/11,00:57:31,09,09,1, 11.9,1,1, 3.006, 10357.443, 464.723, 52856.100 24/12/11,00:57:31,10,09,1, 11.9,1,1, 3.006, 10357.434, 464.743, 52856.155 24/12/11,00:57:31,11,09,1, 11.9,1,1, 3.006, 10357.422, 464.746, 52856.090 24/12/11,00:57:31,12,09,1, 11.9,1,1, 3.006, 10357.402, 464.742, 52856.076 24/12/11,00:57:31,13,09,1, 11.9,1,1, 3.006, 10357.400, 464.736, 52856.080 24/12/11,00:57:31,14,09,1, 11.9,1,1, 3.006, 10357.398, 464.763, 52856.090 24/12/11,00:57:31,15,09,1, 11.9,1,1, 3.006, 10357.394, 464.751, 52856.101 24/12/11,00:57:31,16,09,1, 11.9,1,1, 3.006, 10357.382, 464.740, 52856.039 24/12/11,00:57:31,17,09,1, 11.9,1,1, 3.006, 10357.369, 464.758, 52856.051 24/12/11,00:57:31,18,09,1, 11.9,1,1, 3.006, 10357.381, 464.730, 52855.950 24/12/11,00:57:31,19,09,1, 11.9,1,1, 3.006, 10357.370, 464.749, 52856.103 24/12/11,00:57:32,00,09,1, 11.8,1,1, 3.007, 10357.363, 464.749, 52856.103 24/12/11,00:57:32,01,09,1, 11.8,1,1, 3.007, 10357.351, 464.753, 52856.075 24/12/11,00:57:32,02,09,1, 11.8,1,1, 3.007, 10357.335, 464.738, 52856.028 24/12/11,00:57:32,03,09,1, 11.8,1,1, 3.007, 10357.324, 464.741, 52856.069 24/12/11,00:57:32,04,09,1, 11.8,1,1, 3.007, 10357.312, 464.760, 52856.042 24/12/11,00:57:32,05,09,1, 11.8,1,1, 3.007, 10357.292, 464.748, 52856.010 24/12/11,00:57:32,06,09,1, 11.8,1,1, 3.007, 10357.297, 464.748, 52856.005 24/12/11,00:57:32,07,09,1, 11.8,1,1, 3.007, 10357.289, 464.743, 52856.040 24/12/11,00:57:32,08,09,1, 11.8,1,1, 3.007, 10357.278, 464.754, 52856.087 24/12/11,00:57:32,09,09,1, 11.8,1,1, 3.007, 10357.277, 464.761, 52856.083 24/12/11,00:57:32,10,09,1, 11.8,1,1, 3.007, 10357.271, 464.752, 52855.992 24/12/11,00:57:32,11,09,1, 11.8,1,1, 3.007, 10357.244, 464.750, 52856.006 24/12/11,00:57:32,12,09,1, 11.8,1,1, 3.007, 10357.231, 464.749, 52856.043 24/12/11,00:57:32,13,09,1, 11.8,1,1, 3.007, 10357.223, 464.726, 52856.038 24/12/11,00:57:32,14,09,1, 11.8,1,1, 3.007, 10357.211, 464.731, 52856.015 24/12/11,00:57:32,15,09,1, 11.8,1,1, 3.007, 10357.224, 464.754, 52856.001 24/12/11,00:57:32,16,09,1, 11.8,1,1, 3.007, 10357.204, 464.751, 52856.029 24/12/11,00:57:32,17,09,1, 11.8,1,1, 3.007, 10357.207, 464.760, 52855.956 24/12/11,00:57:32,18,09,1, 11.8,1,1, 3.007, 10357.169, 464.729, 52855.967 24/12/11,00:57:32,19,09,1, 11.8,1,1, 3.007, 10357.164, 464.729, 52855.921 24/12/11,00:57:33,00,10,1, 11.9,1,1, 3.008, 10357.163, 464.729, 52855.921 24/12/11,00:57:33,01,10,1, 11.9,1,1, 3.008, 10357.173, 464.752, 52856.003 24/12/11,00:57:33,02,10,1, 11.9,1,1, 3.008, 10357.159, 464.759, 52855.994 24/12/11,00:57:33,03,10,1, 11.9,1,1, 3.008, 10357.130, 464.755, 52855.947 24/12/11,00:57:33,04,10,1, 11.9,1,1, 3.008, 10357.121, 464.750, 52855.986 24/12/11,00:57:33,05,10,1, 11.9,1,1, 3.008, 10357.131, 464.752, 52855.949 24/12/11,00:57:33,06,10,1, 11.9,1,1, 3.008, 10357.114, 464.746, 52855.923 24/12/11,00:57:33,07,10,1, 11.9,1,1, 3.008, 10357.086, 464.750, 52855.929 24/12/11,00:57:33,08,10,1, 11.9,1,1, 3.008, 10357.074, 464.731, 52855.909 24/12/11,00:57:33,09,10,1, 11.9,1,1, 3.008, 10357.067, 464.738, 52855.891 24/12/11,00:57:33,10,10,1, 11.9,1,1, 3.008, 10357.064, 464.753, 52855.927 24/12/11,00:57:33,11,10,1, 11.9,1,1, 3.008, 10357.071, 464.721, 52855.893 24/12/11,00:57:33,12,10,1, 11.9,1,1, 3.008, 10357.022, 464.727, 52855.896 24/12/11,00:57:33,13,10,1, 11.9,1,1, 3.008, 10357.019, 464.743, 52855.911 24/12/11,00:57:33,14,10,1, 11.9,1,1, 3.008, 10356.994, 464.749, 52855.873 24/12/11,00:57:33,15,10,1, 11.9,1,1, 3.008, 10356.992, 464.734, 52855.861 24/12/11,00:57:33,16,10,1, 11.9,1,1, 3.008, 10356.998, 464.749, 52855.999 24/12/11,00:57:33,17,10,1, 11.9,1,1, 3.008, 10356.949, 464.738, 52855.859 24/12/11,00:57:33,18,10,1, 11.9,1,1, 3.008, 10356.932, 464.748, 52855.972 24/12/11,00:57:33,19,10,1, 11.9,1,1, 3.008, 10356.928, 464.749, 52855.881 24/12/11,00:57:34,00,08,1, 11.9,1,1, 3.006, 10356.921, 464.749, 52855.881 24/12/11,00:57:34,01,08,1, 11.9,1,1, 3.006, 10356.942, 464.723, 52855.863 24/12/11,00:57:34,02,08,1, 11.9,1,1, 3.006, 10356.917, 464.715, 52855.873 24/12/11,00:57:34,03,08,1, 11.9,1,1, 3.006, 10356.899, 464.718, 52855.841 24/12/11,00:57:34,04,08,1, 11.9,1,1, 3.006, 10356.910, 464.721, 52855.869 24/12/11,00:57:34,05,08,1, 11.9,1,1, 3.006, 10356.883, 464.706, 52855.828 24/12/11,00:57:34,06,08,1, 11.9,1,1, 3.006, 10356.864, 464.731, 52855.827 24/12/11,00:57:34,07,08,1, 11.9,1,1, 3.006, 10356.834, 464.723, 52855.836 24/12/11,00:57:34,08,08,1, 11.9,1,1, 3.006, 10356.834, 464.729, 52855.760 24/12/11,00:57:34,09,08,1, 11.9,1,1, 3.006, 10356.832, 464.716, 52855.764 24/12/11,00:57:34,10,08,1, 11.9,1,1, 3.006, 10356.809, 464.734, 52855.794 24/12/11,00:57:34,11,08,1, 11.9,1,1, 3.006, 10356.778, 464.706, 52855.822 24/12/11,00:57:34,12,08,1, 11.9,1,1, 3.006, 10356.791, 464.699, 52855.783 24/12/11,00:57:34,13,08,1, 11.9,1,1, 3.006, 10356.777, 464.714, 52855.751 24/12/11,00:57:34,14,08,1, 11.9,1,1, 3.006, 10356.756, 464.713, 52855.738 24/12/11,00:57:34,15,08,1, 11.9,1,1, 3.006, 10356.722, 464.713, 52855.836 24/12/11,00:57:34,16,08,1, 11.9,1,1, 3.006, 10356.723, 464.695, 52855.752 24/12/11,00:57:34,17,08,1, 11.9,1,1, 3.006, 10356.702, 464.687, 52855.753 24/12/11,00:57:34,18,08,1, 11.9,1,1, 3.006, 10356.688, 464.696, 52855.829 24/12/11,00:57:34,19,08,1, 11.9,1,1, 3.006, 10356.671, 464.691, 52855.753 24/12/11,00:57:35,00,08,1, 11.9,1,1, 3.006, 10356.671, 464.691, 52855.753 24/12/11,00:57:35,01,08,1, 11.9,1,1, 3.006, 10356.675, 464.698, 52855.750 24/12/11,00:57:35,02,08,1, 11.9,1,1, 3.006, 10356.655, 464.688, 52855.723 24/12/11,00:57:35,03,08,1, 11.9,1,1, 3.006, 10356.622, 464.683, 52855.698 24/12/11,00:57:35,04,08,1, 11.9,1,1, 3.006, 10356.614, 464.669, 52855.772 24/12/11,00:57:35,05,08,1, 11.9,1,1, 3.006, 10356.615, 464.685, 52855.748 24/12/11,00:57:35,06,08,1, 11.9,1,1, 3.006, 10356.622, 464.672, 52855.724 24/12/11,00:57:35,07,08,1, 11.9,1,1, 3.006, 10356.587, 464.680, 52855.716 24/12/11,00:57:35,08,08,1, 11.9,1,1, 3.006, 10356.584, 464.665, 52855.720 24/12/11,00:57:35,09,08,1, 11.9,1,1, 3.006, 10356.555, 464.646, 52855.700 24/12/11,00:57:35,10,08,1, 11.9,1,1, 3.006, 10356.538, 464.631, 52855.704 24/12/11,00:57:35,11,08,1, 11.9,1,1, 3.006, 10356.524, 464.661, 52855.721 24/12/11,00:57:35,12,08,1, 11.9,1,1, 3.006, 10356.523, 464.649, 52855.678 24/12/11,00:57:35,13,08,1, 11.9,1,1, 3.006, 10356.508, 464.650, 52855.653 24/12/11,00:57:35,14,08,1, 11.9,1,1, 3.006, 10356.509, 464.661, 52855.679 24/12/11,00:57:35,15,08,1, 11.9,1,1, 3.006, 10356.495, 464.674, 52855.737 24/12/11,00:57:35,16,08,1, 11.9,1,1, 3.006, 10356.478, 464.663, 52855.698 24/12/11,00:57:35,17,08,1, 11.9,1,1, 3.006, 10356.449, 464.636, 52855.713 24/12/11,00:57:35,18,08,1, 11.9,1,1, 3.006, 10356.466, 464.662, 52855.592 24/12/11,00:57:35,19,08,1, 11.9,1,1, 3.006, 10356.415, 464.635, 52855.689 24/12/11,00:57:36,00,07,1, 11.9,1,1, 3.006, 10356.412, 464.635, 52855.689 24/12/11,00:57:36,01,07,1, 11.9,1,1, 3.006, 10356.395, 464.640, 52855.666 24/12/11,00:57:36,02,07,1, 11.9,1,1, 3.006, 10356.404, 464.647, 52855.643 24/12/11,00:57:36,03,07,1, 11.9,1,1, 3.006, 10356.371, 464.620, 52855.674 24/12/11,00:57:36,04,07,1, 11.9,1,1, 3.006, 10356.354, 464.631, 52855.589 24/12/11,00:57:36,05,07,1, 11.9,1,1, 3.006, 10356.342, 464.636, 52855.666 24/12/11,00:57:36,06,07,1, 11.9,1,1, 3.006, 10356.327, 464.617, 52855.608 24/12/11,00:57:36,07,07,1, 11.9,1,1, 3.006, 10356.332, 464.636, 52855.650 24/12/11,00:57:36,08,07,1, 11.9,1,1, 3.006, 10356.315, 464.631, 52855.585 24/12/11,00:57:36,09,07,1, 11.9,1,1, 3.006, 10356.316, 464.593, 52855.572 24/12/11,00:57:36,10,07,1, 11.9,1,1, 3.006, 10356.297, 464.613, 52855.648 24/12/11,00:57:36,11,07,1, 11.9,1,1, 3.006, 10356.293, 464.623, 52855.571 24/12/11,00:57:36,12,07,1, 11.9,1,1, 3.006, 10356.287, 464.638, 52855.594 24/12/11,00:57:36,13,07,1, 11.9,1,1, 3.006, 10356.268, 464.613, 52855.579 24/12/11,00:57:36,14,07,1, 11.9,1,1, 3.006, 10356.263, 464.632, 52855.570 24/12/11,00:57:36,15,07,1, 11.9,1,1, 3.006, 10356.245, 464.639, 52855.506 24/12/11,00:57:36,16,07,1, 11.9,1,1, 3.006, 10356.238, 464.616, 52855.580 24/12/11,00:57:36,17,07,1, 11.9,1,1, 3.006, 10356.227, 464.610, 52855.590 24/12/11,00:57:36,18,07,1, 11.9,1,1, 3.006, 10356.198, 464.610, 52855.606 24/12/11,00:57:36,19,07,1, 11.9,1,1, 3.006, 10356.205, 464.622, 52855.610 24/12/11,00:57:37,00,08,1, 11.9,1,1, 3.004, 10356.203, 464.622, 52855.610 24/12/11,00:57:37,01,08,1, 11.9,1,1, 3.004, 10356.169, 464.622, 52855.614 24/12/11,00:57:37,02,08,1, 11.9,1,1, 3.004, 10356.149, 464.620, 52855.578 24/12/11,00:57:37,03,08,1, 11.9,1,1, 3.004, 10356.137, 464.601, 52855.518 24/12/11,00:57:37,04,08,1, 11.9,1,1, 3.004, 10356.109, 464.605, 52855.525 24/12/11,00:57:37,05,08,1, 11.9,1,1, 3.004, 10356.128, 464.596, 52855.549 24/12/11,00:57:37,06,08,1, 11.9,1,1, 3.004, 10356.100, 464.603, 52855.527 24/12/11,00:57:37,07,08,1, 11.9,1,1, 3.004, 10356.100, 464.595, 52855.555 24/12/11,00:57:37,08,08,1, 11.9,1,1, 3.004, 10356.093, 464.599, 52855.486 24/12/11,00:57:37,09,08,1, 11.9,1,1, 3.004, 10356.071, 464.607, 52855.509 24/12/11,00:57:37,10,08,1, 11.9,1,1, 3.004, 10356.066, 464.605, 52855.543 24/12/11,00:57:37,11,08,1, 11.9,1,1, 3.004, 10356.045, 464.599, 52855.432 24/12/11,00:57:37,12,08,1, 11.9,1,1, 3.004, 10356.046, 464.627, 52855.452 24/12/11,00:57:37,13,08,1, 11.9,1,1, 3.004, 10356.018, 464.592, 52855.558 24/12/11,00:57:37,14,08,1, 11.9,1,1, 3.004, 10356.011, 464.589, 52855.469 24/12/11,00:57:37,15,08,1, 11.9,1,1, 3.004, 10355.995, 464.610, 52855.584 24/12/11,00:57:37,16,08,1, 11.9,1,1, 3.004, 10355.989, 464.612, 52855.501 24/12/11,00:57:37,17,08,1, 11.9,1,1, 3.004, 10355.997, 464.617, 52855.484 24/12/11,00:57:37,18,08,1, 11.9,1,1, 3.004, 10355.987, 464.617, 52855.513 24/12/11,00:57:37,19,08,1, 11.9,1,1, 3.004, 10355.952, 464.603, 52855.478 24/12/11,00:57:38,00,07,1, 11.9,1,1, 3.008, 10355.945, 464.603, 52855.478 24/12/11,00:57:38,01,07,1, 11.9,1,1, 3.008, 10355.928, 464.632, 52855.429 24/12/11,00:57:38,02,07,1, 11.9,1,1, 3.008, 10355.928, 464.622, 52855.510 24/12/11,00:57:38,03,07,1, 11.9,1,1, 3.008, 10355.911, 464.635, 52855.475 24/12/11,00:57:38,04,07,1, 11.9,1,1, 3.008, 10355.916, 464.638, 52855.500 24/12/11,00:57:38,05,07,1, 11.9,1,1, 3.008, 10355.906, 464.631, 52855.520 24/12/11,00:57:38,06,07,1, 11.9,1,1, 3.008, 10355.898, 464.650, 52855.496 24/12/11,00:57:38,07,07,1, 11.9,1,1, 3.008, 10355.869, 464.640, 52855.477 24/12/11,00:57:38,08,07,1, 11.9,1,1, 3.008, 10355.854, 464.637, 52855.529 24/12/11,00:57:38,09,07,1, 11.9,1,1, 3.008, 10355.857, 464.629, 52855.466 24/12/11,00:57:38,10,07,1, 11.9,1,1, 3.008, 10355.833, 464.652, 52855.488 24/12/11,00:57:38,11,07,1, 11.9,1,1, 3.008, 10355.846, 464.637, 52855.428 24/12/11,00:57:38,12,07,1, 11.9,1,1, 3.008, 10355.817, 464.663, 52855.506 24/12/11,00:57:38,13,07,1, 11.9,1,1, 3.008, 10355.796, 464.661, 52855.526 24/12/11,00:57:38,14,07,1, 11.9,1,1, 3.008, 10355.790, 464.661, 52855.497 24/12/11,00:57:38,15,07,1, 11.9,1,1, 3.008, 10355.777, 464.649, 52855.456 24/12/11,00:57:38,16,07,1, 11.9,1,1, 3.008, 10355.787, 464.656, 52855.494 24/12/11,00:57:38,17,07,1, 11.9,1,1, 3.008, 10355.778, 464.639, 52855.411 24/12/11,00:57:38,18,07,1, 11.9,1,1, 3.008, 10355.754, 464.650, 52855.426 24/12/11,00:57:38,19,07,1, 11.9,1,1, 3.008, 10355.748, 464.664, 52855.491 24/12/11,00:57:39,00,08,1, 12.0,1,1, 3.010, 10355.744, 464.664, 52855.491 24/12/11,00:57:39,01,08,1, 12.0,1,1, 3.010, 10355.718, 464.646, 52855.406 24/12/11,00:57:39,02,08,1, 12.0,1,1, 3.010, 10355.694, 464.663, 52855.418 24/12/11,00:57:39,03,08,1, 12.0,1,1, 3.010, 10355.724, 464.668, 52855.430 24/12/11,00:57:39,04,08,1, 12.0,1,1, 3.010, 10355.668, 464.671, 52855.464 24/12/11,00:57:39,05,08,1, 12.0,1,1, 3.010, 10355.651, 464.680, 52855.430 24/12/11,00:57:39,06,08,1, 12.0,1,1, 3.010, 10355.647, 464.667, 52855.451 24/12/11,00:57:39,07,08,1, 12.0,1,1, 3.010, 10355.639, 464.673, 52855.469 24/12/11,00:57:39,08,08,1, 12.0,1,1, 3.010, 10355.634, 464.675, 52855.493 24/12/11,00:57:39,09,08,1, 12.0,1,1, 3.010, 10355.605, 464.671, 52855.428 24/12/11,00:57:39,10,08,1, 12.0,1,1, 3.010, 10355.614, 464.693, 52855.408 24/12/11,00:57:39,11,08,1, 12.0,1,1, 3.010, 10355.591, 464.693, 52855.413 24/12/11,00:57:39,12,08,1, 12.0,1,1, 3.010, 10355.591, 464.683, 52855.438 24/12/11,00:57:39,13,08,1, 12.0,1,1, 3.010, 10355.570, 464.697, 52855.397 24/12/11,00:57:39,14,08,1, 12.0,1,1, 3.010, 10355.557, 464.674, 52855.396 24/12/11,00:57:39,15,08,1, 12.0,1,1, 3.010, 10355.549, 464.689, 52855.373 24/12/11,00:57:39,16,08,1, 12.0,1,1, 3.010, 10355.547, 464.700, 52855.405 24/12/11,00:57:39,17,08,1, 12.0,1,1, 3.010, 10355.536, 464.711, 52855.472 24/12/11,00:57:39,18,08,1, 12.0,1,1, 3.010, 10355.523, 464.717, 52855.373 24/12/11,00:57:39,19,08,1, 12.0,1,1, 3.010, 10355.491, 464.706, 52855.352 24/12/11,00:57:40,00,08,1, 11.9,1,1, 3.006, 10355.486, 464.706, 52855.352 24/12/11,00:57:40,01,08,1, 11.9,1,1, 3.006, 10355.488, 464.720, 52855.372 24/12/11,00:57:40,02,08,1, 11.9,1,1, 3.006, 10355.484, 464.717, 52855.393 24/12/11,00:57:40,03,08,1, 11.9,1,1, 3.006, 10355.459, 464.721, 52855.437 24/12/11,00:57:40,04,08,1, 11.9,1,1, 3.006, 10355.453, 464.725, 52855.428 24/12/11,00:57:40,05,08,1, 11.9,1,1, 3.006, 10355.419, 464.723, 52855.434 24/12/11,00:57:40,06,08,1, 11.9,1,1, 3.006, 10355.423, 464.727, 52855.325 24/12/11,00:57:40,07,08,1, 11.9,1,1, 3.006, 10355.427, 464.725, 52855.450 24/12/11,00:57:40,08,08,1, 11.9,1,1, 3.006, 10355.389, 464.734, 52855.415 24/12/11,00:57:40,09,08,1, 11.9,1,1, 3.006, 10355.389, 464.734, 52855.392 24/12/11,00:57:40,10,08,1, 11.9,1,1, 3.006, 10355.378, 464.754, 52855.369 24/12/11,00:57:40,11,08,1, 11.9,1,1, 3.006, 10355.381, 464.760, 52855.465 24/12/11,00:57:40,12,08,1, 11.9,1,1, 3.006, 10355.358, 464.743, 52855.373 24/12/11,00:57:40,13,08,1, 11.9,1,1, 3.006, 10355.365, 464.762, 52855.383 24/12/11,00:57:40,14,08,1, 11.9,1,1, 3.006, 10355.346, 464.755, 52855.392 24/12/11,00:57:40,15,08,1, 11.9,1,1, 3.006, 10355.339, 464.753, 52855.350 24/12/11,00:57:40,16,08,1, 11.9,1,1, 3.006, 10355.334, 464.786, 52855.363 24/12/11,00:57:40,17,08,1, 11.9,1,1, 3.006, 10355.336, 464.746, 52855.400 24/12/11,00:57:40,18,08,1, 11.9,1,1, 3.006, 10355.303, 464.789, 52855.331 24/12/11,00:57:40,19,08,1, 11.9,1,1, 3.006, 10355.296, 464.774, 52855.302 24/12/11,00:57:41,00,09,1, 11.9,1,1, 3.009, 10355.294, 464.774, 52855.302 24/12/11,00:57:41,01,09,1, 11.9,1,1, 3.009, 10355.284, 464.776, 52855.327 24/12/11,00:57:41,02,09,1, 11.9,1,1, 3.009, 10355.277, 464.780, 52855.312 24/12/11,00:57:41,03,09,1, 11.9,1,1, 3.009, 10355.270, 464.785, 52855.343 24/12/11,00:57:41,04,09,1, 11.9,1,1, 3.009, 10355.257, 464.797, 52855.362 24/12/11,00:57:41,05,09,1, 11.9,1,1, 3.009, 10355.241, 464.781, 52855.327 24/12/11,00:57:41,06,09,1, 11.9,1,1, 3.009, 10355.236, 464.811, 52855.315 24/12/11,00:57:41,07,09,1, 11.9,1,1, 3.009, 10355.219, 464.828, 52855.318 24/12/11,00:57:41,08,09,1, 11.9,1,1, 3.009, 10355.225, 464.815, 52855.309 24/12/11,00:57:41,09,09,1, 11.9,1,1, 3.009, 10355.212, 464.818, 52855.380 24/12/11,00:57:41,10,09,1, 11.9,1,1, 3.009, 10355.228, 464.817, 52855.298 24/12/11,00:57:41,11,09,1, 11.9,1,1, 3.009, 10355.199, 464.828, 52855.326 24/12/11,00:57:41,12,09,1, 11.9,1,1, 3.009, 10355.175, 464.840, 52855.321 24/12/11,00:57:41,13,09,1, 11.9,1,1, 3.009, 10355.185, 464.831, 52855.324 24/12/11,00:57:41,14,09,1, 11.9,1,1, 3.009, 10355.196, 464.822, 52855.310 24/12/11,00:57:41,15,09,1, 11.9,1,1, 3.009, 10355.147, 464.814, 52855.296 24/12/11,00:57:41,16,09,1, 11.9,1,1, 3.009, 10355.135, 464.808, 52855.282 24/12/11,00:57:41,17,09,1, 11.9,1,1, 3.009, 10355.125, 464.827, 52855.279 24/12/11,00:57:41,18,09,1, 11.9,1,1, 3.009, 10355.155, 464.819, 52855.146 24/12/11,00:57:41,19,09,1, 11.9,1,1, 3.009, 10355.094, 464.826, 52855.107 24/12/11,00:57:42,00,08,1, 11.9,1,1, 3.010, 10355.093, 464.826, 52855.107 24/12/11,00:57:42,01,08,1, 11.9,1,1, 3.010, 10355.100, 464.823, 52855.291 24/12/11,00:57:42,02,08,1, 11.9,1,1, 3.010, 10355.085, 464.829, 52855.274 24/12/11,00:57:42,03,08,1, 11.9,1,1, 3.010, 10355.081, 464.853, 52855.317 24/12/11,00:57:42,04,08,1, 11.9,1,1, 3.010, 10355.084, 464.816, 52855.237 24/12/11,00:57:42,05,08,1, 11.9,1,1, 3.010, 10355.048, 464.848, 52855.249 24/12/11,00:57:42,06,08,1, 11.9,1,1, 3.010, 10355.038, 464.864, 52855.208 24/12/11,00:57:42,07,08,1, 11.9,1,1, 3.010, 10355.042, 464.832, 52855.243 24/12/11,00:57:42,08,08,1, 11.9,1,1, 3.010, 10355.030, 464.847, 52855.229 24/12/11,00:57:42,09,08,1, 11.9,1,1, 3.010, 10355.015, 464.835, 52855.236 24/12/11,00:57:42,10,08,1, 11.9,1,1, 3.010, 10355.010, 464.851, 52855.209 24/12/11,00:57:42,11,08,1, 11.9,1,1, 3.010, 10355.008, 464.843, 52855.230 24/12/11,00:57:42,12,08,1, 11.9,1,1, 3.010, 10354.987, 464.817, 52855.184 24/12/11,00:57:42,13,08,1, 11.9,1,1, 3.010, 10354.986, 464.830, 52855.236 24/12/11,00:57:42,14,08,1, 11.9,1,1, 3.010, 10354.995, 464.815, 52855.235 24/12/11,00:57:42,15,08,1, 11.9,1,1, 3.010, 10354.959, 464.823, 52855.179 24/12/11,00:57:42,16,08,1, 11.9,1,1, 3.010, 10354.941, 464.812, 52855.183 24/12/11,00:57:42,17,08,1, 11.9,1,1, 3.010, 10354.954, 464.827, 52855.177 24/12/11,00:57:42,18,08,1, 11.9,1,1, 3.010, 10354.924, 464.815, 52855.154 24/12/11,00:57:42,19,08,1, 11.9,1,1, 3.010, 10354.922, 464.815, 52855.156 24/12/11,00:57:43,00,09,1, 11.9,1,1, 3.008, 10354.918, 464.815, 52855.156 24/12/11,00:57:43,01,09,1, 11.9,1,1, 3.008, 10354.895, 464.816, 52855.218 24/12/11,00:57:43,02,09,1, 11.9,1,1, 3.008, 10354.886, 464.789, 52855.142 24/12/11,00:57:43,03,09,1, 11.9,1,1, 3.008, 10354.866, 464.790, 52855.162 24/12/11,00:57:43,04,09,1, 11.9,1,1, 3.008, 10354.876, 464.799, 52855.166 24/12/11,00:57:43,05,09,1, 11.9,1,1, 3.008, 10354.863, 464.810, 52855.210 24/12/11,00:57:43,06,09,1, 11.9,1,1, 3.008, 10354.851, 464.813, 52855.161 24/12/11,00:57:43,07,09,1, 11.9,1,1, 3.008, 10354.846, 464.803, 52855.171 24/12/11,00:57:43,08,09,1, 11.9,1,1, 3.008, 10354.823, 464.796, 52855.185 24/12/11,00:57:43,09,09,1, 11.9,1,1, 3.008, 10354.799, 464.798, 52855.139 24/12/11,00:57:43,10,09,1, 11.9,1,1, 3.008, 10354.807, 464.762, 52855.145 24/12/11,00:57:43,11,09,1, 11.9,1,1, 3.008, 10354.799, 464.773, 52855.151 24/12/11,00:57:43,12,09,1, 11.9,1,1, 3.008, 10354.819, 464.788, 52855.169 24/12/11,00:57:43,13,09,1, 11.9,1,1, 3.008, 10354.742, 464.753, 52855.101 24/12/11,00:57:43,14,09,1, 11.9,1,1, 3.008, 10354.772, 464.768, 52855.127 24/12/11,00:57:43,15,09,1, 11.9,1,1, 3.008, 10354.785, 464.755, 52855.067 24/12/11,00:57:43,16,09,1, 11.9,1,1, 3.008, 10354.740, 464.753, 52855.117 24/12/11,00:57:43,17,09,1, 11.9,1,1, 3.008, 10354.744, 464.749, 52855.068 24/12/11,00:57:43,18,09,1, 11.9,1,1, 3.008, 10354.749, 464.733, 52855.044 24/12/11,00:57:43,19,09,1, 11.9,1,1, 3.008, 10354.710, 464.743, 52855.100 24/12/11,00:57:44,00,09,1, 11.9,1,1, 3.007, 10354.710, 464.743, 52855.100 24/12/11,00:57:44,01,09,1, 11.9,1,1, 3.007, 10354.696, 464.749, 52855.118 24/12/11,00:57:44,02,09,1, 11.9,1,1, 3.007, 10354.693, 464.724, 52855.069 24/12/11,00:57:44,03,09,1, 11.9,1,1, 3.007, 10354.702, 464.751, 52855.085 24/12/11,00:57:44,04,09,1, 11.9,1,1, 3.007, 10354.679, 464.736, 52855.045 24/12/11,00:57:44,05,09,1, 11.9,1,1, 3.007, 10354.652, 464.746, 52855.028 24/12/11,00:57:44,06,09,1, 11.9,1,1, 3.007, 10354.635, 464.710, 52855.011 24/12/11,00:57:44,07,09,1, 11.9,1,1, 3.007, 10354.644, 464.707, 52855.030 24/12/11,00:57:44,08,09,1, 11.9,1,1, 3.007, 10354.628, 464.700, 52854.999 24/12/11,00:57:44,09,09,1, 11.9,1,1, 3.007, 10354.619, 464.699, 52854.987 24/12/11,00:57:44,10,09,1, 11.9,1,1, 3.007, 10354.597, 464.716, 52855.021 24/12/11,00:57:44,11,09,1, 11.9,1,1, 3.007, 10354.585, 464.693, 52855.025 24/12/11,00:57:44,12,09,1, 11.9,1,1, 3.007, 10354.591, 464.677, 52854.958 24/12/11,00:57:44,13,09,1, 11.9,1,1, 3.007, 10354.556, 464.682, 52855.034 24/12/11,00:57:44,14,09,1, 11.9,1,1, 3.007, 10354.564, 464.685, 52854.984 24/12/11,00:57:44,15,09,1, 11.9,1,1, 3.007, 10354.557, 464.668, 52854.932 24/12/11,00:57:44,16,09,1, 11.9,1,1, 3.007, 10354.545, 464.668, 52854.934 24/12/11,00:57:44,17,09,1, 11.9,1,1, 3.007, 10354.549, 464.670, 52854.918 24/12/11,00:57:44,18,09,1, 11.9,1,1, 3.007, 10354.519, 464.653, 52854.943 24/12/11,00:57:44,19,09,1, 11.9,1,1, 3.007, 10354.505, 464.648, 52854.930 24/12/11,00:57:45,00,09,1, 11.9,1,1, 3.012, 10354.501, 464.648, 52854.930 24/12/11,00:57:45,01,09,1, 11.9,1,1, 3.012, 10354.503, 464.624, 52854.974 24/12/11,00:57:45,02,09,1, 11.9,1,1, 3.012, 10354.486, 464.618, 52854.975 24/12/11,00:57:45,03,09,1, 11.9,1,1, 3.012, 10354.470, 464.624, 52854.962 24/12/11,00:57:45,04,09,1, 11.9,1,1, 3.012, 10354.469, 464.615, 52854.909 24/12/11,00:57:45,05,09,1, 11.9,1,1, 3.012, 10354.429, 464.583, 52854.904 24/12/11,00:57:45,06,09,1, 11.9,1,1, 3.012, 10354.452, 464.592, 52854.922 24/12/11,00:57:45,07,09,1, 11.9,1,1, 3.012, 10354.442, 464.598, 52854.960 24/12/11,00:57:45,08,09,1, 11.9,1,1, 3.012, 10354.429, 464.569, 52854.862 24/12/11,00:57:45,09,09,1, 11.9,1,1, 3.012, 10354.412, 464.564, 52854.849 24/12/11,00:57:45,10,09,1, 11.9,1,1, 3.012, 10354.415, 464.587, 52854.863 24/12/11,00:57:45,11,09,1, 11.9,1,1, 3.012, 10354.387, 464.559, 52854.895 24/12/11,00:57:45,12,09,1, 11.9,1,1, 3.012, 10354.372, 464.545, 52854.861 24/12/11,00:57:45,13,09,1, 11.9,1,1, 3.012, 10354.386, 464.532, 52854.808 24/12/11,00:57:45,14,09,1, 11.9,1,1, 3.012, 10354.381, 464.526, 52854.816 24/12/11,00:57:45,15,09,1, 11.9,1,1, 3.012, 10354.358, 464.524, 52854.867 24/12/11,00:57:45,16,09,1, 11.9,1,1, 3.012, 10354.358, 464.513, 52854.813 24/12/11,00:57:45,17,09,1, 11.9,1,1, 3.012, 10354.331, 464.508, 52854.861 24/12/11,00:57:45,18,09,1, 11.9,1,1, 3.012, 10354.316, 464.493, 52854.785 24/12/11,00:57:45,19,09,1, 11.9,1,1, 3.012, 10354.307, 464.478, 52854.781 24/12/11,00:57:46,00,09,1, 11.9,1,1, 3.007, 10354.301, 464.478, 52854.781 24/12/11,00:57:46,01,09,1, 11.9,1,1, 3.007, 10354.280, 464.466, 52854.781 24/12/11,00:57:46,02,09,1, 11.9,1,1, 3.007, 10354.314, 464.465, 52854.764 24/12/11,00:57:46,03,09,1, 11.9,1,1, 3.007, 10354.308, 464.464, 52854.796 24/12/11,00:57:46,04,09,1, 11.9,1,1, 3.007, 10354.290, 464.459, 52854.758 24/12/11,00:57:46,05,09,1, 11.9,1,1, 3.007, 10354.269, 464.434, 52854.742 24/12/11,00:57:46,06,09,1, 11.9,1,1, 3.007, 10354.240, 464.435, 52854.918 24/12/11,00:57:46,07,09,1, 11.9,1,1, 3.007, 10354.232, 464.420, 52854.802 24/12/11,00:57:46,08,09,1, 11.9,1,1, 3.007, 10354.215, 464.415, 52854.786 24/12/11,00:57:46,09,09,1, 11.9,1,1, 3.007, 10354.230, 464.402, 52854.749 24/12/11,00:57:46,10,09,1, 11.9,1,1, 3.007, 10354.249, 464.372, 52854.774 24/12/11,00:57:46,11,09,1, 11.9,1,1, 3.007, 10354.222, 464.387, 52854.691 24/12/11,00:57:46,12,09,1, 11.9,1,1, 3.007, 10354.238, 464.364, 52854.678 24/12/11,00:57:46,13,09,1, 11.9,1,1, 3.007, 10354.221, 464.357, 52854.686 24/12/11,00:57:46,14,09,1, 11.9,1,1, 3.007, 10354.218, 464.368, 52854.693 24/12/11,00:57:46,15,09,1, 11.9,1,1, 3.007, 10354.212, 464.316, 52854.703 24/12/11,00:57:46,16,09,1, 11.9,1,1, 3.007, 10354.200, 464.339, 52854.708 24/12/11,00:57:46,17,09,1, 11.9,1,1, 3.007, 10354.208, 464.314, 52854.682 24/12/11,00:57:46,18,09,1, 11.9,1,1, 3.007, 10354.195, 464.306, 52854.671 24/12/11,00:57:46,19,09,1, 11.9,1,1, 3.007, 10354.195, 464.304, 52854.702 24/12/11,00:57:47,00,09,1, 12.0,1,1, 3.006, 10354.192, 464.304, 52854.702 24/12/11,00:57:47,01,09,1, 12.0,1,1, 3.006, 10354.170, 464.263, 52854.603 24/12/11,00:57:47,02,09,1, 12.0,1,1, 3.006, 10354.159, 464.289, 52854.632 24/12/11,00:57:47,03,09,1, 12.0,1,1, 3.006, 10354.181, 464.270, 52854.679 24/12/11,00:57:47,04,09,1, 12.0,1,1, 3.006, 10354.168, 464.253, 52854.745 24/12/11,00:57:47,05,09,1, 12.0,1,1, 3.006, 10354.130, 464.243, 52854.665 24/12/11,00:57:47,06,09,1, 12.0,1,1, 3.006, 10354.135, 464.228, 52854.612 24/12/11,00:57:47,07,09,1, 12.0,1,1, 3.006, 10354.137, 464.202, 52854.658 24/12/11,00:57:47,08,09,1, 12.0,1,1, 3.006, 10354.139, 464.223, 52854.681 24/12/11,00:57:47,09,09,1, 12.0,1,1, 3.006, 10354.136, 464.201, 52854.644 24/12/11,00:57:47,10,09,1, 12.0,1,1, 3.006, 10354.115, 464.191, 52854.628 24/12/11,00:57:47,11,09,1, 12.0,1,1, 3.006, 10354.142, 464.185, 52854.595 24/12/11,00:57:47,12,09,1, 12.0,1,1, 3.006, 10354.129, 464.151, 52854.584 24/12/11,00:57:47,13,09,1, 12.0,1,1, 3.006, 10354.095, 464.158, 52854.586 24/12/11,00:57:47,14,09,1, 12.0,1,1, 3.006, 10354.118, 464.136, 52854.441 24/12/11,00:57:47,15,09,1, 12.0,1,1, 3.006, 10354.104, 464.145, 52854.526 24/12/11,00:57:47,16,09,1, 12.0,1,1, 3.006, 10354.102, 464.140, 52854.649 24/12/11,00:57:47,17,09,1, 12.0,1,1, 3.006, 10354.108, 464.122, 52854.553 24/12/11,00:57:47,18,09,1, 12.0,1,1, 3.006, 10354.088, 464.128, 52854.527 24/12/11,00:57:47,19,09,1, 12.0,1,1, 3.006, 10354.082, 464.108, 52854.569 24/12/11,00:57:48,00,08,1, 11.8,1,1, 3.011, 10354.075, 464.108, 52854.569 24/12/11,00:57:48,01,08,1, 11.8,1,1, 3.011, 10354.094, 464.070, 52854.503 24/12/11,00:57:48,02,08,1, 11.8,1,1, 3.011, 10354.034, 464.057, 52854.504 24/12/11,00:57:48,03,08,1, 11.8,1,1, 3.011, 10354.060, 464.068, 52854.523 24/12/11,00:57:48,04,08,1, 11.8,1,1, 3.011, 10354.061, 464.029, 52854.506 24/12/11,00:57:48,05,08,1, 11.8,1,1, 3.011, 10354.061, 464.044, 52854.530 24/12/11,00:57:48,06,08,1, 11.8,1,1, 3.011, 10354.035, 464.020, 52854.478 24/12/11,00:57:48,07,08,1, 11.8,1,1, 3.011, 10354.018, 464.009, 52854.499 24/12/11,00:57:48,08,08,1, 11.8,1,1, 3.011, 10354.033, 463.976, 52854.490 24/12/11,00:57:48,09,08,1, 11.8,1,1, 3.011, 10354.009, 463.977, 52854.451 24/12/11,00:57:48,10,08,1, 11.8,1,1, 3.011, 10354.001, 463.960, 52854.420 24/12/11,00:57:48,11,08,1, 11.8,1,1, 3.011, 10354.004, 463.970, 52854.512 24/12/11,00:57:48,12,08,1, 11.8,1,1, 3.011, 10354.000, 463.930, 52854.509 24/12/11,00:57:48,13,08,1, 11.8,1,1, 3.011, 10354.016, 463.921, 52854.491 24/12/11,00:57:48,14,08,1, 11.8,1,1, 3.011, 10353.997, 463.929, 52854.500 24/12/11,00:57:48,15,08,1, 11.8,1,1, 3.011, 10353.987, 463.888, 52854.453 24/12/11,00:57:48,16,08,1, 11.8,1,1, 3.011, 10354.000, 463.896, 52854.408 24/12/11,00:57:48,17,08,1, 11.8,1,1, 3.011, 10353.981, 463.885, 52854.455 24/12/11,00:57:48,18,08,1, 11.8,1,1, 3.011, 10353.976, 463.874, 52854.461 24/12/11,00:57:48,19,08,1, 11.8,1,1, 3.011, 10353.962, 463.851, 52854.417 24/12/11,00:57:49,00,08,1, 11.8,1,1, 3.007, 10353.959, 463.851, 52854.417 24/12/11,00:57:49,01,08,1, 11.8,1,1, 3.007, 10353.932, 463.825, 52854.357 24/12/11,00:57:49,02,08,1, 11.8,1,1, 3.007, 10353.953, 463.815, 52854.384 24/12/11,00:57:49,03,08,1, 11.8,1,1, 3.007, 10353.958, 463.805, 52854.360 24/12/11,00:57:49,04,08,1, 11.8,1,1, 3.007, 10353.940, 463.796, 52854.387 24/12/11,00:57:49,05,08,1, 11.8,1,1, 3.007, 10353.927, 463.788, 52854.386 24/12/11,00:57:49,06,08,1, 11.8,1,1, 3.007, 10353.908, 463.773, 52854.392 24/12/11,00:57:49,07,08,1, 11.8,1,1, 3.007, 10353.920, 463.777, 52854.349 24/12/11,00:57:49,08,08,1, 11.8,1,1, 3.007, 10353.920, 463.729, 52854.336 24/12/11,00:57:49,09,08,1, 11.8,1,1, 3.007, 10353.901, 463.721, 52854.281 24/12/11,00:57:49,10,08,1, 11.8,1,1, 3.007, 10353.891, 463.711, 52854.302 24/12/11,00:57:49,11,08,1, 11.8,1,1, 3.007, 10353.901, 463.714, 52854.276 24/12/11,00:57:49,12,08,1, 11.8,1,1, 3.007, 10353.878, 463.709, 52854.313 24/12/11,00:57:49,13,08,1, 11.8,1,1, 3.007, 10353.864, 463.674, 52854.226 24/12/11,00:57:49,14,08,1, 11.8,1,1, 3.007, 10353.887, 463.665, 52854.303 24/12/11,00:57:49,15,08,1, 11.8,1,1, 3.007, 10353.864, 463.647, 52854.284 24/12/11,00:57:49,16,08,1, 11.8,1,1, 3.007, 10353.850, 463.658, 52854.220 24/12/11,00:57:49,17,08,1, 11.8,1,1, 3.007, 10353.853, 463.618, 52854.202 24/12/11,00:57:49,18,08,1, 11.8,1,1, 3.007, 10353.860, 463.621, 52854.209 24/12/11,00:57:49,19,08,1, 11.8,1,1, 3.007, 10353.832, 463.629, 52854.257 24/12/11,00:57:50,00,09,1, 11.9,1,1, 3.005, 10353.825, 463.629, 52854.257 24/12/11,00:57:50,01,09,1, 11.9,1,1, 3.005, 10353.806, 463.613, 52854.263 24/12/11,00:57:50,02,09,1, 11.9,1,1, 3.005, 10353.798, 463.571, 52854.232 24/12/11,00:57:50,03,09,1, 11.9,1,1, 3.005, 10353.802, 463.582, 52854.201 24/12/11,00:57:50,04,09,1, 11.9,1,1, 3.005, 10353.794, 463.555, 52854.155 24/12/11,00:57:50,05,09,1, 11.9,1,1, 3.005, 10353.796, 463.552, 52854.161 24/12/11,00:57:50,06,09,1, 11.9,1,1, 3.005, 10353.806, 463.546, 52854.212 24/12/11,00:57:50,07,09,1, 11.9,1,1, 3.005, 10353.788, 463.516, 52854.152 24/12/11,00:57:50,08,09,1, 11.9,1,1, 3.005, 10353.782, 463.499, 52854.154 24/12/11,00:57:50,09,09,1, 11.9,1,1, 3.005, 10353.773, 463.505, 52854.134 24/12/11,00:57:50,10,09,1, 11.9,1,1, 3.005, 10353.754, 463.500, 52854.132 24/12/11,00:57:50,11,09,1, 11.9,1,1, 3.005, 10353.754, 463.487, 52854.220 24/12/11,00:57:50,12,09,1, 11.9,1,1, 3.005, 10353.743, 463.488, 52854.171 24/12/11,00:57:50,13,09,1, 11.9,1,1, 3.005, 10353.743, 463.481, 52854.229 24/12/11,00:57:50,14,09,1, 11.9,1,1, 3.005, 10353.744, 463.468, 52854.181 24/12/11,00:57:50,15,09,1, 11.9,1,1, 3.005, 10353.742, 463.448, 52854.109 24/12/11,00:57:50,16,09,1, 11.9,1,1, 3.005, 10353.734, 463.441, 52854.161 24/12/11,00:57:50,17,09,1, 11.9,1,1, 3.005, 10353.734, 463.443, 52854.077 24/12/11,00:57:50,18,09,1, 11.9,1,1, 3.005, 10353.710, 463.438, 52854.156 24/12/11,00:57:50,19,09,1, 11.9,1,1, 3.005, 10353.729, 463.430, 52854.135 24/12/11,00:57:51,00,10,1, 11.9,1,1, 3.008, 10353.725, 463.430, 52854.135 24/12/11,00:57:51,01,10,1, 11.9,1,1, 3.008, 10353.713, 463.397, 52854.156 24/12/11,00:57:51,02,10,1, 11.9,1,1, 3.008, 10353.686, 463.376, 52854.080 24/12/11,00:57:51,03,10,1, 11.9,1,1, 3.008, 10353.671, 463.367, 52854.134 24/12/11,00:57:51,04,10,1, 11.9,1,1, 3.008, 10353.684, 463.355, 52854.172 24/12/11,00:57:51,05,10,1, 11.9,1,1, 3.008, 10353.674, 463.370, 52854.063 24/12/11,00:57:51,06,10,1, 11.9,1,1, 3.008, 10353.680, 463.355, 52854.040 24/12/11,00:57:51,07,10,1, 11.9,1,1, 3.008, 10353.649, 463.341, 52854.027 24/12/11,00:57:51,08,10,1, 11.9,1,1, 3.008, 10353.652, 463.322, 52854.104 24/12/11,00:57:51,09,10,1, 11.9,1,1, 3.008, 10353.655, 463.321, 52854.036 24/12/11,00:57:51,10,10,1, 11.9,1,1, 3.008, 10353.629, 463.310, 52854.080 24/12/11,00:57:51,11,10,1, 11.9,1,1, 3.008, 10353.631, 463.312, 52854.031 24/12/11,00:57:51,12,10,1, 11.9,1,1, 3.008, 10353.616, 463.294, 52854.003 24/12/11,00:57:51,13,10,1, 11.9,1,1, 3.008, 10353.594, 463.286, 52854.016 24/12/11,00:57:51,14,10,1, 11.9,1,1, 3.008, 10353.591, 463.272, 52853.989 24/12/11,00:57:51,15,10,1, 11.9,1,1, 3.008, 10353.593, 463.271, 52854.052 24/12/11,00:57:51,16,10,1, 11.9,1,1, 3.008, 10353.571, 463.268, 52854.039 24/12/11,00:57:51,17,10,1, 11.9,1,1, 3.008, 10353.570, 463.233, 52853.942 24/12/11,00:57:51,18,10,1, 11.9,1,1, 3.008, 10353.554, 463.246, 52854.021 24/12/11,00:57:51,19,10,1, 11.9,1,1, 3.008, 10353.542, 463.211, 52853.959 24/12/11,00:57:52,00,09,1, 11.9,1,1, 3.007, 10353.541, 463.211, 52853.959 24/12/11,00:57:52,01,09,1, 11.9,1,1, 3.007, 10353.544, 463.209, 52853.999 24/12/11,00:57:52,02,09,1, 11.9,1,1, 3.007, 10353.517, 463.200, 52853.943 24/12/11,00:57:52,03,09,1, 11.9,1,1, 3.007, 10353.528, 463.170, 52853.970 24/12/11,00:57:52,04,09,1, 11.9,1,1, 3.007, 10353.515, 463.182, 52854.006 24/12/11,00:57:52,05,09,1, 11.9,1,1, 3.007, 10353.500, 463.176, 52853.946 24/12/11,00:57:52,06,09,1, 11.9,1,1, 3.007, 10353.495, 463.177, 52854.018 24/12/11,00:57:52,07,09,1, 11.9,1,1, 3.007, 10353.492, 463.155, 52853.994 24/12/11,00:57:52,08,09,1, 11.9,1,1, 3.007, 10353.500, 463.144, 52853.994 24/12/11,00:57:52,09,09,1, 11.9,1,1, 3.007, 10353.466, 463.136, 52853.942 24/12/11,00:57:52,10,09,1, 11.9,1,1, 3.007, 10353.453, 463.118, 52853.930 24/12/11,00:57:52,11,09,1, 11.9,1,1, 3.007, 10353.443, 463.117, 52853.922 24/12/11,00:57:52,12,09,1, 11.9,1,1, 3.007, 10353.452, 463.103, 52853.995 24/12/11,00:57:52,13,09,1, 11.9,1,1, 3.007, 10353.458, 463.117, 52853.885 24/12/11,00:57:52,14,09,1, 11.9,1,1, 3.007, 10353.454, 463.115, 52853.897 24/12/11,00:57:52,15,09,1, 11.9,1,1, 3.007, 10353.433, 463.100, 52853.928 24/12/11,00:57:52,16,09,1, 11.9,1,1, 3.007, 10353.417, 463.093, 52853.890 24/12/11,00:57:52,17,09,1, 11.9,1,1, 3.007, 10353.410, 463.084, 52853.940 24/12/11,00:57:52,18,09,1, 11.9,1,1, 3.007, 10353.414, 463.047, 52853.972 24/12/11,00:57:52,19,09,1, 11.9,1,1, 3.007, 10353.404, 463.045, 52853.909 24/12/11,00:57:53,00,08,1, 11.9,1,1, 3.006, 10353.400, 463.045, 52853.909 24/12/11,00:57:53,01,08,1, 11.9,1,1, 3.006, 10353.402, 463.047, 52853.897 24/12/11,00:57:53,02,08,1, 11.9,1,1, 3.006, 10353.387, 463.052, 52853.924 24/12/11,00:57:53,03,08,1, 11.9,1,1, 3.006, 10353.347, 463.042, 52853.887 24/12/11,00:57:53,04,08,1, 11.9,1,1, 3.006, 10353.367, 463.035, 52853.864 24/12/11,00:57:53,05,08,1, 11.9,1,1, 3.006, 10353.345, 463.031, 52853.915 24/12/11,00:57:53,06,08,1, 11.9,1,1, 3.006, 10353.345, 463.015, 52853.874 24/12/11,00:57:53,07,08,1, 11.9,1,1, 3.006, 10353.342, 462.998, 52853.863 24/12/11,00:57:53,08,08,1, 11.9,1,1, 3.006, 10353.338, 462.997, 52853.900 24/12/11,00:57:53,09,08,1, 11.9,1,1, 3.006, 10353.313, 462.982, 52853.858 24/12/11,00:57:53,10,08,1, 11.9,1,1, 3.006, 10353.314, 462.970, 52853.904 24/12/11,00:57:53,11,08,1, 11.9,1,1, 3.006, 10353.350, 462.945, 52853.870 24/12/11,00:57:53,12,08,1, 11.9,1,1, 3.006, 10353.297, 462.961, 52853.900 24/12/11,00:57:53,13,08,1, 11.9,1,1, 3.006, 10353.318, 462.925, 52853.856 24/12/11,00:57:53,14,08,1, 11.9,1,1, 3.006, 10353.274, 462.937, 52853.872 24/12/11,00:57:53,15,08,1, 11.9,1,1, 3.006, 10353.250, 462.937, 52853.869 24/12/11,00:57:53,16,08,1, 11.9,1,1, 3.006, 10353.244, 462.918, 52853.827 24/12/11,00:57:53,17,08,1, 11.9,1,1, 3.006, 10353.248, 462.897, 52853.867 24/12/11,00:57:53,18,08,1, 11.9,1,1, 3.006, 10353.241, 462.917, 52853.831 24/12/11,00:57:53,19,08,1, 11.9,1,1, 3.006, 10353.237, 462.887, 52853.825 24/12/11,00:57:54,00,08,1, 11.9,1,1, 3.006, 10353.233, 462.887, 52853.825 24/12/11,00:57:54,01,08,1, 11.9,1,1, 3.006, 10353.221, 462.884, 52853.776 24/12/11,00:57:54,02,08,1, 11.9,1,1, 3.006, 10353.198, 462.887, 52853.797 24/12/11,00:57:54,03,08,1, 11.9,1,1, 3.006, 10353.219, 462.871, 52853.771 24/12/11,00:57:54,04,08,1, 11.9,1,1, 3.006, 10353.208, 462.855, 52853.779 24/12/11,00:57:54,05,08,1, 11.9,1,1, 3.006, 10353.198, 462.857, 52853.732 24/12/11,00:57:54,06,08,1, 11.9,1,1, 3.006, 10353.188, 462.838, 52853.779 24/12/11,00:57:54,07,08,1, 11.9,1,1, 3.006, 10353.172, 462.838, 52853.798 24/12/11,00:57:54,08,08,1, 11.9,1,1, 3.006, 10353.165, 462.817, 52853.750 24/12/11,00:57:54,09,08,1, 11.9,1,1, 3.006, 10353.156, 462.823, 52853.808 24/12/11,00:57:54,10,08,1, 11.9,1,1, 3.006, 10353.147, 462.816, 52853.792 24/12/11,00:57:54,11,08,1, 11.9,1,1, 3.006, 10353.149, 462.806, 52853.805 24/12/11,00:57:54,12,08,1, 11.9,1,1, 3.006, 10353.122, 462.795, 52853.755 24/12/11,00:57:54,13,08,1, 11.9,1,1, 3.006, 10353.104, 462.787, 52853.726 24/12/11,00:57:54,14,08,1, 11.9,1,1, 3.006, 10353.106, 462.775, 52853.727 24/12/11,00:57:54,15,08,1, 11.9,1,1, 3.006, 10353.118, 462.792, 52853.729 24/12/11,00:57:54,16,08,1, 11.9,1,1, 3.006, 10353.093, 462.766, 52853.720 24/12/11,00:57:54,17,08,1, 11.9,1,1, 3.006, 10353.086, 462.755, 52853.718 24/12/11,00:57:54,18,08,1, 11.9,1,1, 3.006, 10353.081, 462.769, 52853.737 24/12/11,00:57:54,19,08,1, 11.9,1,1, 3.006, 10353.089, 462.767, 52853.717 24/12/11,00:57:55,00,07,1, 11.9,1,1, 3.006, 10353.082, 462.767, 52853.717 24/12/11,00:57:55,01,07,1, 11.9,1,1, 3.006, 10353.075, 462.750, 52853.695 24/12/11,00:57:55,02,07,1, 11.9,1,1, 3.006, 10353.027, 462.739, 52853.676 24/12/11,00:57:55,03,07,1, 11.9,1,1, 3.006, 10353.049, 462.720, 52853.662 24/12/11,00:57:55,04,07,1, 11.9,1,1, 3.006, 10353.026, 462.713, 52853.724 24/12/11,00:57:55,05,07,1, 11.9,1,1, 3.006, 10353.029, 462.692, 52853.710 24/12/11,00:57:55,06,07,1, 11.9,1,1, 3.006, 10352.995, 462.716, 52853.692 24/12/11,00:57:55,07,07,1, 11.9,1,1, 3.006, 10353.005, 462.685, 52853.676 24/12/11,00:57:55,08,07,1, 11.9,1,1, 3.006, 10353.030, 462.678, 52853.745 24/12/11,00:57:55,09,07,1, 11.9,1,1, 3.006, 10353.008, 462.665, 52853.694 24/12/11,00:57:55,10,07,1, 11.9,1,1, 3.006, 10353.005, 462.677, 52853.618 24/12/11,00:57:55,11,07,1, 11.9,1,1, 3.006, 10352.978, 462.703, 52853.743 24/12/11,00:57:55,12,07,1, 11.9,1,1, 3.006, 10352.998, 462.653, 52853.582 24/12/11,00:57:55,13,07,1, 11.9,1,1, 3.006, 10352.965, 462.664, 52853.788 24/12/11,00:57:55,14,07,1, 11.9,1,1, 3.006, 10352.986, 462.639, 52853.580 24/12/11,00:57:55,15,07,1, 11.9,1,1, 3.006, 10352.985, 462.633, 52853.636 24/12/11,00:57:55,16,07,1, 11.9,1,1, 3.006, 10352.976, 462.645, 52853.624 24/12/11,00:57:55,17,07,1, 11.9,1,1, 3.006, 10352.979, 462.629, 52853.590 24/12/11,00:57:55,18,07,1, 11.9,1,1, 3.006, 10352.956, 462.639, 52853.647 24/12/11,00:57:55,19,07,1, 11.9,1,1, 3.006, 10352.948, 462.612, 52853.586 24/12/11,00:57:56,00,08,1, 12.0,1,1, 3.010, 10352.941, 462.612, 52853.586 24/12/11,00:57:56,01,08,1, 12.0,1,1, 3.010, 10352.922, 462.611, 52853.600 24/12/11,00:57:56,02,08,1, 12.0,1,1, 3.010, 10352.910, 462.594, 52853.604 24/12/11,00:57:56,03,08,1, 12.0,1,1, 3.010, 10352.930, 462.587, 52853.591 24/12/11,00:57:56,04,08,1, 12.0,1,1, 3.010, 10352.924, 462.582, 52853.578 24/12/11,00:57:56,05,08,1, 12.0,1,1, 3.010, 10352.906, 462.585, 52853.568 24/12/11,00:57:56,06,08,1, 12.0,1,1, 3.010, 10352.901, 462.578, 52853.536 24/12/11,00:57:56,07,08,1, 12.0,1,1, 3.010, 10352.874, 462.529, 52853.544 24/12/11,00:57:56,08,08,1, 12.0,1,1, 3.010, 10352.893, 462.573, 52853.632 24/12/11,00:57:56,09,08,1, 12.0,1,1, 3.010, 10352.890, 462.542, 52853.556 24/12/11,00:57:56,10,08,1, 12.0,1,1, 3.010, 10352.859, 462.565, 52853.599 24/12/11,00:57:56,11,08,1, 12.0,1,1, 3.010, 10352.858, 462.539, 52853.577 24/12/11,00:57:56,12,08,1, 12.0,1,1, 3.010, 10352.855, 462.524, 52853.470 24/12/11,00:57:56,13,08,1, 12.0,1,1, 3.010, 10352.862, 462.537, 52853.523 24/12/11,00:57:56,14,08,1, 12.0,1,1, 3.010, 10352.839, 462.515, 52853.499 24/12/11,00:57:56,15,08,1, 12.0,1,1, 3.010, 10352.865, 462.494, 52853.453 24/12/11,00:57:56,16,08,1, 12.0,1,1, 3.010, 10352.859, 462.495, 52853.516 24/12/11,00:57:56,17,08,1, 12.0,1,1, 3.010, 10352.849, 462.479, 52853.472 24/12/11,00:57:56,18,08,1, 12.0,1,1, 3.010, 10352.823, 462.474, 52853.480 24/12/11,00:57:56,19,08,1, 12.0,1,1, 3.010, 10352.834, 462.470, 52853.555 24/12/11,00:57:57,00,08,1, 11.9,1,1, 3.009, 10352.832, 462.470, 52853.555 24/12/11,00:57:57,01,08,1, 11.9,1,1, 3.009, 10352.822, 462.468, 52853.425 24/12/11,00:57:57,02,08,1, 11.9,1,1, 3.009, 10352.835, 462.493, 52853.517 24/12/11,00:57:57,03,08,1, 11.9,1,1, 3.009, 10352.795, 462.479, 52853.574 24/12/11,00:57:57,04,08,1, 11.9,1,1, 3.009, 10352.832, 462.483, 52853.577 24/12/11,00:57:57,05,08,1, 11.9,1,1, 3.009, 10352.794, 462.494, 52853.613 24/12/11,00:57:57,06,08,1, 11.9,1,1, 3.009, 10352.786, 462.480, 52853.552 24/12/11,00:57:57,07,08,1, 11.9,1,1, 3.009, 10352.771, 462.456, 52853.566 24/12/11,00:57:57,08,08,1, 11.9,1,1, 3.009, 10352.805, 462.453, 52853.531 24/12/11,00:57:57,09,08,1, 11.9,1,1, 3.009, 10352.784, 462.449, 52853.604 24/12/11,00:57:57,10,08,1, 11.9,1,1, 3.009, 10352.785, 462.455, 52853.629 24/12/11,00:57:57,11,08,1, 11.9,1,1, 3.009, 10352.768, 462.434, 52853.545 24/12/11,00:57:57,12,08,1, 11.9,1,1, 3.009, 10352.749, 462.440, 52853.591 24/12/11,00:57:57,13,08,1, 11.9,1,1, 3.009, 10352.767, 462.430, 52853.600 24/12/11,00:57:57,14,08,1, 11.9,1,1, 3.009, 10352.765, 462.421, 52853.549 24/12/11,00:57:57,15,08,1, 11.9,1,1, 3.009, 10352.748, 462.419, 52853.551 24/12/11,00:57:57,16,08,1, 11.9,1,1, 3.009, 10352.733, 462.416, 52853.551 24/12/11,00:57:57,17,08,1, 11.9,1,1, 3.009, 10352.742, 462.407, 52853.555 24/12/11,00:57:57,18,08,1, 11.9,1,1, 3.009, 10352.738, 462.395, 52853.500 24/12/11,00:57:57,19,08,1, 11.9,1,1, 3.009, 10352.720, 462.386, 52853.488 24/12/11,00:57:58,00,07,1, 11.9,1,1, 3.009, 10352.715, 462.386, 52853.488 24/12/11,00:57:58,01,07,1, 11.9,1,1, 3.009, 10352.700, 462.372, 52853.479 24/12/11,00:57:58,02,07,1, 11.9,1,1, 3.009, 10352.687, 462.363, 52853.509 24/12/11,00:57:58,03,07,1, 11.9,1,1, 3.009, 10352.701, 462.356, 52853.516 24/12/11,00:57:58,04,07,1, 11.9,1,1, 3.009, 10352.700, 462.350, 52853.455 24/12/11,00:57:58,05,07,1, 11.9,1,1, 3.009, 10352.695, 462.332, 52853.438 24/12/11,00:57:58,06,07,1, 11.9,1,1, 3.009, 10352.703, 462.355, 52853.488 24/12/11,00:57:58,07,07,1, 11.9,1,1, 3.009, 10352.692, 462.321, 52853.457 24/12/11,00:57:58,08,07,1, 11.9,1,1, 3.009, 10352.690, 462.329, 52853.478 24/12/11,00:57:58,09,07,1, 11.9,1,1, 3.009, 10352.647, 462.309, 52853.496 24/12/11,00:57:58,10,07,1, 11.9,1,1, 3.009, 10352.660, 462.328, 52853.494 24/12/11,00:57:58,11,07,1, 11.9,1,1, 3.009, 10352.628, 462.304, 52853.530 24/12/11,00:57:58,12,07,1, 11.9,1,1, 3.009, 10352.644, 462.292, 52853.459 24/12/11,00:57:58,13,07,1, 11.9,1,1, 3.009, 10352.650, 462.272, 52853.432 24/12/11,00:57:58,14,07,1, 11.9,1,1, 3.009, 10352.643, 462.284, 52853.455 24/12/11,00:57:58,15,07,1, 11.9,1,1, 3.009, 10352.628, 462.273, 52853.392 24/12/11,00:57:58,16,07,1, 11.9,1,1, 3.009, 10352.634, 462.263, 52853.436 24/12/11,00:57:58,17,07,1, 11.9,1,1, 3.009, 10352.610, 462.241, 52853.415 24/12/11,00:57:58,18,07,1, 11.9,1,1, 3.009, 10352.608, 462.275, 52853.382 24/12/11,00:57:58,19,07,1, 11.9,1,1, 3.009, 10352.582, 462.247, 52853.376 24/12/11,00:57:59,00,09,1, 11.9,1,1, 3.004, 10352.573, 462.247, 52853.376 24/12/11,00:57:59,01,09,1, 11.9,1,1, 3.004, 10352.598, 462.222, 52853.393 24/12/11,00:57:59,02,09,1, 11.9,1,1, 3.004, 10352.578, 462.205, 52853.385 24/12/11,00:57:59,03,09,1, 11.9,1,1, 3.004, 10352.578, 462.215, 52853.424 24/12/11,00:57:59,04,09,1, 11.9,1,1, 3.004, 10352.568, 462.187, 52853.370 24/12/11,00:57:59,05,09,1, 11.9,1,1, 3.004, 10352.552, 462.189, 52853.322 24/12/11,00:57:59,06,09,1, 11.9,1,1, 3.004, 10352.530, 462.170, 52853.368 24/12/11,00:57:59,07,09,1, 11.9,1,1, 3.004, 10352.544, 462.152, 52853.356 24/12/11,00:57:59,08,09,1, 11.9,1,1, 3.004, 10352.533, 462.151, 52853.344 24/12/11,00:57:59,09,09,1, 11.9,1,1, 3.004, 10352.525, 462.144, 52853.270 24/12/11,00:57:59,10,09,1, 11.9,1,1, 3.004, 10352.520, 462.136, 52853.357 24/12/11,00:57:59,11,09,1, 11.9,1,1, 3.004, 10352.503, 462.137, 52853.302 24/12/11,00:57:59,12,09,1, 11.9,1,1, 3.004, 10352.491, 462.140, 52853.324 24/12/11,00:57:59,13,09,1, 11.9,1,1, 3.004, 10352.502, 462.136, 52853.272 24/12/11,00:57:59,14,09,1, 11.9,1,1, 3.004, 10352.508, 462.104, 52853.225 24/12/11,00:57:59,15,09,1, 11.9,1,1, 3.004, 10352.487, 462.088, 52853.282 24/12/11,00:57:59,16,09,1, 11.9,1,1, 3.004, 10352.471, 462.111, 52853.268 24/12/11,00:57:59,17,09,1, 11.9,1,1, 3.004, 10352.497, 462.098, 52853.294 24/12/11,00:57:59,18,09,1, 11.9,1,1, 3.004, 10352.496, 462.073, 52853.004 24/12/11,00:57:59,19,09,1, 11.9,1,1, 3.004, 10352.432, 462.089, 52853.234 24/12/11,00:58:00,00,08,1, 12.0,1,1, 3.003, 10352.432, 462.089, 52853.234 24/12/11,00:58:00,01,08,1, 12.0,1,1, 3.003, 10352.440, 462.050, 52853.279 24/12/11,00:58:00,02,08,1, 12.0,1,1, 3.003, 10352.454, 462.061, 52853.202 24/12/11,00:58:00,03,08,1, 12.0,1,1, 3.003, 10352.430, 462.054, 52853.259 24/12/11,00:58:00,04,08,1, 12.0,1,1, 3.003, 10352.435, 462.054, 52853.300 24/12/11,00:58:00,05,08,1, 12.0,1,1, 3.003, 10352.428, 462.022, 52853.206 24/12/11,00:58:00,06,08,1, 12.0,1,1, 3.003, 10352.405, 462.026, 52853.215 24/12/11,00:58:00,07,08,1, 12.0,1,1, 3.003, 10352.400, 462.032, 52853.256 24/12/11,00:58:00,08,08,1, 12.0,1,1, 3.003, 10352.395, 462.000, 52853.170 24/12/11,00:58:00,09,08,1, 12.0,1,1, 3.003, 10352.398, 462.007, 52853.244 24/12/11,00:58:00,10,08,1, 12.0,1,1, 3.003, 10352.402, 461.999, 52853.164 24/12/11,00:58:00,11,08,1, 12.0,1,1, 3.003, 10352.384, 461.962, 52853.162 24/12/11,00:58:00,12,08,1, 12.0,1,1, 3.003, 10352.362, 461.979, 52853.165 24/12/11,00:58:00,13,08,1, 12.0,1,1, 3.003, 10352.381, 461.958, 52853.193 24/12/11,00:58:00,14,08,1, 12.0,1,1, 3.003, 10352.371, 461.971, 52853.194 24/12/11,00:58:00,15,08,1, 12.0,1,1, 3.003, 10352.359, 461.940, 52853.244 24/12/11,00:58:00,16,08,1, 12.0,1,1, 3.003, 10352.341, 461.939, 52853.159 24/12/11,00:58:00,17,08,1, 12.0,1,1, 3.003, 10352.337, 461.949, 52853.186 24/12/11,00:58:00,18,08,1, 12.0,1,1, 3.003, 10352.369, 461.903, 52853.140 24/12/11,00:58:00,19,08,1, 12.0,1,1, 3.003, 10352.312, 461.918, 52853.143 24/12/11,00:58:01,00,07,1, 11.9,1,1, 3.005, 10352.306, 461.918, 52853.143 24/12/11,00:58:01,01,07,1, 11.9,1,1, 3.005, 10352.297, 461.871, 52853.128 24/12/11,00:58:01,02,07,1, 11.9,1,1, 3.005, 10352.315, 461.900, 52853.095 24/12/11,00:58:01,03,07,1, 11.9,1,1, 3.005, 10352.293, 461.888, 52853.058 24/12/11,00:58:01,04,07,1, 11.9,1,1, 3.005, 10352.290, 461.889, 52853.190 24/12/11,00:58:01,05,07,1, 11.9,1,1, 3.005, 10352.300, 461.868, 52853.086 24/12/11,00:58:01,06,07,1, 11.9,1,1, 3.005, 10352.286, 461.845, 52853.138 24/12/11,00:58:01,07,07,1, 11.9,1,1, 3.005, 10352.262, 461.864, 52853.095 24/12/11,00:58:01,08,07,1, 11.9,1,1, 3.005, 10352.268, 461.843, 52853.083 24/12/11,00:58:01,09,07,1, 11.9,1,1, 3.005, 10352.266, 461.842, 52853.103 24/12/11,00:58:01,10,07,1, 11.9,1,1, 3.005, 10352.263, 461.824, 52853.052 24/12/11,00:58:01,11,07,1, 11.9,1,1, 3.005, 10352.238, 461.812, 52853.067 24/12/11,00:58:01,12,07,1, 11.9,1,1, 3.005, 10352.237, 461.823, 52853.055 24/12/11,00:58:01,13,07,1, 11.9,1,1, 3.005, 10352.235, 461.802, 52853.026 24/12/11,00:58:01,14,07,1, 11.9,1,1, 3.005, 10352.238, 461.801, 52853.027 24/12/11,00:58:01,15,07,1, 11.9,1,1, 3.005, 10352.204, 461.795, 52853.014 24/12/11,00:58:01,16,07,1, 11.9,1,1, 3.005, 10352.205, 461.789, 52853.061 24/12/11,00:58:01,17,07,1, 11.9,1,1, 3.005, 10352.195, 461.783, 52852.971 24/12/11,00:58:01,18,07,1, 11.9,1,1, 3.005, 10352.167, 461.768, 52852.992 24/12/11,00:58:01,19,07,1, 11.9,1,1, 3.005, 10352.177, 461.769, 52852.964 24/12/11,00:58:02,00,09,1, 11.9,1,1, 3.007, 10352.173, 461.769, 52852.964 24/12/11,00:58:02,01,09,1, 11.9,1,1, 3.007, 10352.184, 461.734, 52853.011 24/12/11,00:58:02,02,09,1, 11.9,1,1, 3.007, 10352.152, 461.738, 52852.949 24/12/11,00:58:02,03,09,1, 11.9,1,1, 3.007, 10352.144, 461.735, 52852.963 24/12/11,00:58:02,04,09,1, 11.9,1,1, 3.007, 10352.115, 461.712, 52853.018 24/12/11,00:58:02,05,09,1, 11.9,1,1, 3.007, 10352.131, 461.703, 52852.935 24/12/11,00:58:02,06,09,1, 11.9,1,1, 3.007, 10352.131, 461.705, 52853.014 24/12/11,00:58:02,07,09,1, 11.9,1,1, 3.007, 10352.135, 461.695, 52852.958 24/12/11,00:58:02,08,09,1, 11.9,1,1, 3.007, 10352.107, 461.709, 52853.007 24/12/11,00:58:02,09,09,1, 11.9,1,1, 3.007, 10352.115, 461.672, 52852.989 24/12/11,00:58:02,10,09,1, 11.9,1,1, 3.007, 10352.080, 461.673, 52852.937 24/12/11,00:58:02,11,09,1, 11.9,1,1, 3.007, 10352.098, 461.656, 52852.922 24/12/11,00:58:02,12,09,1, 11.9,1,1, 3.007, 10352.079, 461.658, 52852.944 24/12/11,00:58:02,13,09,1, 11.9,1,1, 3.007, 10352.064, 461.648, 52852.940 24/12/11,00:58:02,14,09,1, 11.9,1,1, 3.007, 10352.059, 461.645, 52852.914 24/12/11,00:58:02,15,09,1, 11.9,1,1, 3.007, 10352.061, 461.661, 52852.898 24/12/11,00:58:02,16,09,1, 11.9,1,1, 3.007, 10352.034, 461.639, 52852.933 24/12/11,00:58:02,17,09,1, 11.9,1,1, 3.007, 10352.026, 461.639, 52852.941 24/12/11,00:58:02,18,09,1, 11.9,1,1, 3.007, 10352.027, 461.607, 52852.892 24/12/11,00:58:02,19,09,1, 11.9,1,1, 3.007, 10352.029, 461.591, 52852.911 24/12/11,00:58:03,00,08,1, 12.0,1,1, 3.011, 10352.023, 461.591, 52852.911 24/12/11,00:58:03,01,08,1, 12.0,1,1, 3.011, 10352.007, 461.575, 52852.847 24/12/11,00:58:03,02,08,1, 12.0,1,1, 3.011, 10351.998, 461.581, 52852.869 24/12/11,00:58:03,03,08,1, 12.0,1,1, 3.011, 10351.988, 461.557, 52852.849 24/12/11,00:58:03,04,08,1, 12.0,1,1, 3.011, 10351.999, 461.551, 52852.789 24/12/11,00:58:03,05,08,1, 12.0,1,1, 3.011, 10351.974, 461.552, 52852.886 24/12/11,00:58:03,06,08,1, 12.0,1,1, 3.011, 10351.978, 461.537, 52852.795 24/12/11,00:58:03,07,08,1, 12.0,1,1, 3.011, 10351.982, 461.537, 52852.805 24/12/11,00:58:03,08,08,1, 12.0,1,1, 3.011, 10351.951, 461.537, 52852.824 24/12/11,00:58:03,09,08,1, 12.0,1,1, 3.011, 10351.950, 461.535, 52852.804 24/12/11,00:58:03,10,08,1, 12.0,1,1, 3.011, 10351.939, 461.523, 52852.857 24/12/11,00:58:03,11,08,1, 12.0,1,1, 3.011, 10351.929, 461.531, 52852.784 24/12/11,00:58:03,12,08,1, 12.0,1,1, 3.011, 10351.926, 461.521, 52852.861 24/12/11,00:58:03,13,08,1, 12.0,1,1, 3.011, 10351.934, 461.508, 52852.735 24/12/11,00:58:03,14,08,1, 12.0,1,1, 3.011, 10351.923, 461.484, 52852.708 24/12/11,00:58:03,15,08,1, 12.0,1,1, 3.011, 10351.893, 461.491, 52852.710 24/12/11,00:58:03,16,08,1, 12.0,1,1, 3.011, 10351.870, 461.496, 52852.779 24/12/11,00:58:03,17,08,1, 12.0,1,1, 3.011, 10351.881, 461.466, 52852.710 24/12/11,00:58:03,18,08,1, 12.0,1,1, 3.011, 10351.887, 461.462, 52852.724 24/12/11,00:58:03,19,08,1, 12.0,1,1, 3.011, 10351.885, 461.459, 52852.706 24/12/11,00:58:04,00,08,1, 11.8,1,1, 3.010, 10351.881, 461.459, 52852.706 24/12/11,00:58:04,01,08,1, 11.8,1,1, 3.010, 10351.852, 461.448, 52852.740 24/12/11,00:58:04,02,08,1, 11.8,1,1, 3.010, 10351.859, 461.423, 52852.713 24/12/11,00:58:04,03,08,1, 11.8,1,1, 3.010, 10351.853, 461.421, 52852.735 24/12/11,00:58:04,04,08,1, 11.8,1,1, 3.010, 10351.850, 461.424, 52852.752 24/12/11,00:58:04,05,08,1, 11.8,1,1, 3.010, 10351.823, 461.401, 52852.688 24/12/11,00:58:04,06,08,1, 11.8,1,1, 3.010, 10351.823, 461.420, 52852.641 24/12/11,00:58:04,07,08,1, 11.8,1,1, 3.010, 10351.825, 461.398, 52852.686 24/12/11,00:58:04,08,08,1, 11.8,1,1, 3.010, 10351.803, 461.395, 52852.667 24/12/11,00:58:04,09,08,1, 11.8,1,1, 3.010, 10351.809, 461.382, 52852.684 24/12/11,00:58:04,10,08,1, 11.8,1,1, 3.010, 10351.797, 461.358, 52852.723 24/12/11,00:58:04,11,08,1, 11.8,1,1, 3.010, 10351.787, 461.361, 52852.632 24/12/11,00:58:04,12,08,1, 11.8,1,1, 3.010, 10351.737, 461.384, 52852.878 24/12/11,00:58:04,13,08,1, 11.8,1,1, 3.010, 10351.771, 461.377, 52852.741 24/12/11,00:58:04,14,08,1, 11.8,1,1, 3.010, 10351.797, 461.367, 52852.621 24/12/11,00:58:04,15,08,1, 11.8,1,1, 3.010, 10351.756, 461.360, 52852.577 24/12/11,00:58:04,16,08,1, 11.8,1,1, 3.010, 10351.767, 461.346, 52852.662 24/12/11,00:58:04,17,08,1, 11.8,1,1, 3.010, 10351.769, 461.320, 52852.576 24/12/11,00:58:04,18,08,1, 11.8,1,1, 3.010, 10351.757, 461.307, 52852.642 24/12/11,00:58:04,19,08,1, 11.8,1,1, 3.010, 10351.728, 461.297, 52852.558 24/12/11,00:58:05,00,08,1, 11.9,1,1, 3.008, 10351.722, 461.297, 52852.558 24/12/11,00:58:05,01,08,1, 11.9,1,1, 3.008, 10351.695, 461.327, 52852.558 24/12/11,00:58:05,02,08,1, 11.9,1,1, 3.008, 10351.717, 461.305, 52852.614 24/12/11,00:58:05,03,08,1, 11.9,1,1, 3.008, 10351.737, 461.308, 52852.581 24/12/11,00:58:05,04,08,1, 11.9,1,1, 3.008, 10351.729, 461.280, 52852.643 24/12/11,00:58:05,05,08,1, 11.9,1,1, 3.008, 10351.694, 461.289, 52852.593 24/12/11,00:58:05,06,08,1, 11.9,1,1, 3.008, 10351.707, 461.287, 52852.538 24/12/11,00:58:05,07,08,1, 11.9,1,1, 3.008, 10351.714, 461.287, 52852.559 24/12/11,00:58:05,08,08,1, 11.9,1,1, 3.008, 10351.674, 461.275, 52852.572 24/12/11,00:58:05,09,08,1, 11.9,1,1, 3.008, 10351.662, 461.271, 52852.499 24/12/11,00:58:05,10,08,1, 11.9,1,1, 3.008, 10351.678, 461.267, 52852.493 24/12/11,00:58:05,11,08,1, 11.9,1,1, 3.008, 10351.676, 461.245, 52852.503 24/12/11,00:58:05,12,08,1, 11.9,1,1, 3.008, 10351.659, 461.235, 52852.513 24/12/11,00:58:05,13,08,1, 11.9,1,1, 3.008, 10351.673, 461.233, 52852.492 24/12/11,00:58:05,14,08,1, 11.9,1,1, 3.008, 10351.653, 461.249, 52852.508 24/12/11,00:58:05,15,08,1, 11.9,1,1, 3.008, 10351.645, 461.259, 52852.502 24/12/11,00:58:05,16,08,1, 11.9,1,1, 3.008, 10351.640, 461.234, 52852.515 24/12/11,00:58:05,17,08,1, 11.9,1,1, 3.008, 10351.657, 461.246, 52852.536 24/12/11,00:58:05,18,08,1, 11.9,1,1, 3.008, 10351.615, 461.224, 52852.531 24/12/11,00:58:05,19,08,1, 11.9,1,1, 3.008, 10351.651, 461.215, 52852.426 24/12/11,00:58:06,00,08,1, 11.9,1,1, 3.007, 10351.647, 461.215, 52852.426 24/12/11,00:58:06,01,08,1, 11.9,1,1, 3.007, 10351.631, 461.193, 52852.446 24/12/11,00:58:06,02,08,1, 11.9,1,1, 3.007, 10351.629, 461.206, 52852.508 24/12/11,00:58:06,03,08,1, 11.9,1,1, 3.007, 10351.597, 461.205, 52852.530 24/12/11,00:58:06,04,08,1, 11.9,1,1, 3.007, 10351.615, 461.190, 52852.459 24/12/11,00:58:06,05,08,1, 11.9,1,1, 3.007, 10351.613, 461.214, 52852.499 24/12/11,00:58:06,06,08,1, 11.9,1,1, 3.007, 10351.584, 461.206, 52852.436 24/12/11,00:58:06,07,08,1, 11.9,1,1, 3.007, 10351.589, 461.189, 52852.440 24/12/11,00:58:06,08,08,1, 11.9,1,1, 3.007, 10351.579, 461.188, 52852.467 24/12/11,00:58:06,09,08,1, 11.9,1,1, 3.007, 10351.558, 461.188, 52852.474 24/12/11,00:58:06,10,08,1, 11.9,1,1, 3.007, 10351.557, 461.163, 52852.411 24/12/11,00:58:06,11,08,1, 11.9,1,1, 3.007, 10351.577, 461.159, 52852.428 24/12/11,00:58:06,12,08,1, 11.9,1,1, 3.007, 10351.541, 461.161, 52852.444 24/12/11,00:58:06,13,08,1, 11.9,1,1, 3.007, 10351.551, 461.146, 52852.414 24/12/11,00:58:06,14,08,1, 11.9,1,1, 3.007, 10351.537, 461.145, 52852.390 24/12/11,00:58:06,15,08,1, 11.9,1,1, 3.007, 10351.527, 461.134, 52852.418 24/12/11,00:58:06,16,08,1, 11.9,1,1, 3.007, 10351.545, 461.133, 52852.411 24/12/11,00:58:06,17,08,1, 11.9,1,1, 3.007, 10351.520, 461.123, 52852.366 24/12/11,00:58:06,18,08,1, 11.9,1,1, 3.007, 10351.489, 461.131, 52852.358 24/12/11,00:58:06,19,08,1, 11.9,1,1, 3.007, 10351.529, 461.118, 52852.371 24/12/11,00:58:07,00,09,1, 11.9,1,1, 3.007, 10351.522, 461.118, 52852.371 24/12/11,00:58:07,01,09,1, 11.9,1,1, 3.007, 10351.518, 461.103, 52852.377 24/12/11,00:58:07,02,09,1, 11.9,1,1, 3.007, 10351.519, 461.093, 52852.329 24/12/11,00:58:07,03,09,1, 11.9,1,1, 3.007, 10351.486, 461.105, 52852.364 24/12/11,00:58:07,04,09,1, 11.9,1,1, 3.007, 10351.481, 461.084, 52852.412 24/12/11,00:58:07,05,09,1, 11.9,1,1, 3.007, 10351.483, 461.081, 52852.317 24/12/11,00:58:07,06,09,1, 11.9,1,1, 3.007, 10351.481, 461.070, 52852.309 24/12/11,00:58:07,07,09,1, 11.9,1,1, 3.007, 10351.468, 461.060, 52852.332 24/12/11,00:58:07,08,09,1, 11.9,1,1, 3.007, 10351.484, 461.090, 52852.391 24/12/11,00:58:07,09,09,1, 11.9,1,1, 3.007, 10351.475, 461.068, 52852.335 24/12/11,00:58:07,10,09,1, 11.9,1,1, 3.007, 10351.441, 461.076, 52852.330 24/12/11,00:58:07,11,09,1, 11.9,1,1, 3.007, 10351.429, 461.073, 52852.289 24/12/11,00:58:07,12,09,1, 11.9,1,1, 3.007, 10351.451, 461.037, 52852.280 24/12/11,00:58:07,13,09,1, 11.9,1,1, 3.007, 10351.451, 461.066, 52852.384 24/12/11,00:58:07,14,09,1, 11.9,1,1, 3.007, 10351.424, 461.083, 52852.326 24/12/11,00:58:07,15,09,1, 11.9,1,1, 3.007, 10351.407, 461.049, 52852.349 24/12/11,00:58:07,16,09,1, 11.9,1,1, 3.007, 10351.401, 461.054, 52852.317 24/12/11,00:58:07,17,09,1, 11.9,1,1, 3.007, 10351.414, 461.041, 52852.334 24/12/11,00:58:07,18,09,1, 11.9,1,1, 3.007, 10351.408, 461.039, 52852.338 24/12/11,00:58:07,19,09,1, 11.9,1,1, 3.007, 10351.402, 461.036, 52852.248 24/12/11,00:58:08,00,08,1, 11.9,1,1, 3.006, 10351.397, 461.036, 52852.248 24/12/11,00:58:08,01,08,1, 11.9,1,1, 3.006, 10351.389, 461.040, 52852.330 24/12/11,00:58:08,02,08,1, 11.9,1,1, 3.006, 10351.382, 461.034, 52852.286 24/12/11,00:58:08,03,08,1, 11.9,1,1, 3.006, 10351.402, 461.006, 52852.286 24/12/11,00:58:08,04,08,1, 11.9,1,1, 3.006, 10351.356, 461.019, 52852.251 24/12/11,00:58:08,05,08,1, 11.9,1,1, 3.006, 10351.373, 461.011, 52852.285 24/12/11,00:58:08,06,08,1, 11.9,1,1, 3.006, 10351.368, 461.007, 52852.269 24/12/11,00:58:08,07,08,1, 11.9,1,1, 3.006, 10351.364, 460.981, 52852.243 24/12/11,00:58:08,08,08,1, 11.9,1,1, 3.006, 10351.341, 461.000, 52852.317 24/12/11,00:58:08,09,08,1, 11.9,1,1, 3.006, 10351.354, 460.972, 52852.242 24/12/11,00:58:08,10,08,1, 11.9,1,1, 3.006, 10351.326, 460.980, 52852.237 24/12/11,00:58:08,11,08,1, 11.9,1,1, 3.006, 10351.309, 460.966, 52852.219 24/12/11,00:58:08,12,08,1, 11.9,1,1, 3.006, 10351.334, 460.970, 52852.181 24/12/11,00:58:08,13,08,1, 11.9,1,1, 3.006, 10351.323, 460.982, 52852.238 24/12/11,00:58:08,14,08,1, 11.9,1,1, 3.006, 10351.299, 460.972, 52852.198 24/12/11,00:58:08,15,08,1, 11.9,1,1, 3.006, 10351.314, 460.968, 52852.238 24/12/11,00:58:08,16,08,1, 11.9,1,1, 3.006, 10351.310, 460.993, 52852.228 24/12/11,00:58:08,17,08,1, 11.9,1,1, 3.006, 10351.268, 460.954, 52852.227 24/12/11,00:58:08,18,08,1, 11.9,1,1, 3.006, 10351.295, 460.977, 52852.226 24/12/11,00:58:08,19,08,1, 11.9,1,1, 3.006, 10351.296, 460.979, 52852.251 24/12/11,00:58:09,00,08,1, 11.9,1,1, 3.006, 10351.288, 460.979, 52852.251 24/12/11,00:58:09,01,08,1, 11.9,1,1, 3.006, 10351.246, 460.983, 52852.207 24/12/11,00:58:09,02,08,1, 11.9,1,1, 3.006, 10351.238, 460.969, 52852.197 24/12/11,00:58:09,03,08,1, 11.9,1,1, 3.006, 10351.244, 460.950, 52852.118 24/12/11,00:58:09,04,08,1, 11.9,1,1, 3.006, 10351.228, 460.966, 52852.203 24/12/11,00:58:09,05,08,1, 11.9,1,1, 3.006, 10351.243, 460.953, 52852.196 24/12/11,00:58:09,06,08,1, 11.9,1,1, 3.006, 10351.225, 460.923, 52852.068 24/12/11,00:58:09,07,08,1, 11.9,1,1, 3.006, 10351.231, 460.948, 52852.128 24/12/11,00:58:09,08,08,1, 11.9,1,1, 3.006, 10351.229, 460.943, 52852.145 24/12/11,00:58:09,09,08,1, 11.9,1,1, 3.006, 10351.198, 460.941, 52852.210 24/12/11,00:58:09,10,08,1, 11.9,1,1, 3.006, 10351.204, 460.920, 52852.127 24/12/11,00:58:09,11,08,1, 11.9,1,1, 3.006, 10351.182, 460.934, 52852.129 24/12/11,00:58:09,12,08,1, 11.9,1,1, 3.006, 10351.165, 460.924, 52852.207 24/12/11,00:58:09,13,08,1, 11.9,1,1, 3.006, 10351.168, 460.940, 52852.110 24/12/11,00:58:09,14,08,1, 11.9,1,1, 3.006, 10351.163, 460.911, 52852.126 24/12/11,00:58:09,15,08,1, 11.9,1,1, 3.006, 10351.156, 460.914, 52852.059 24/12/11,00:58:09,16,08,1, 11.9,1,1, 3.006, 10351.151, 460.918, 52852.175 24/12/11,00:58:09,17,08,1, 11.9,1,1, 3.006, 10351.167, 460.892, 52852.059 24/12/11,00:58:09,18,08,1, 11.9,1,1, 3.006, 10351.135, 460.921, 52852.081 24/12/11,00:58:09,19,08,1, 11.9,1,1, 3.006, 10351.138, 460.893, 52852.111 24/12/11,00:58:10,00,08,1, 11.9,1,1, 3.006, 10351.138, 460.893, 52852.111 24/12/11,00:58:10,01,08,1, 11.9,1,1, 3.006, 10351.129, 460.916, 52852.151 24/12/11,00:58:10,02,08,1, 11.9,1,1, 3.006, 10351.119, 460.918, 52852.121 24/12/11,00:58:10,03,08,1, 11.9,1,1, 3.006, 10351.088, 460.890, 52852.104 24/12/11,00:58:10,04,08,1, 11.9,1,1, 3.006, 10351.088, 460.888, 52852.062 24/12/11,00:58:10,05,08,1, 11.9,1,1, 3.006, 10351.096, 460.906, 52852.066 24/12/11,00:58:10,06,08,1, 11.9,1,1, 3.006, 10351.094, 460.895, 52852.134 24/12/11,00:58:10,07,08,1, 11.9,1,1, 3.006, 10351.087, 460.881, 52852.133 24/12/11,00:58:10,08,08,1, 11.9,1,1, 3.006, 10351.069, 460.885, 52852.040 24/12/11,00:58:10,09,08,1, 11.9,1,1, 3.006, 10351.076, 460.884, 52852.031 24/12/11,00:58:10,10,08,1, 11.9,1,1, 3.006, 10351.075, 460.877, 52852.046 24/12/11,00:58:10,11,08,1, 11.9,1,1, 3.006, 10351.027, 460.880, 52852.105 24/12/11,00:58:10,12,08,1, 11.9,1,1, 3.006, 10351.030, 460.882, 52852.060 24/12/11,00:58:10,13,08,1, 11.9,1,1, 3.006, 10351.022, 460.874, 52852.088 24/12/11,00:58:10,14,08,1, 11.9,1,1, 3.006, 10351.016, 460.881, 52852.111 24/12/11,00:58:10,15,08,1, 11.9,1,1, 3.006, 10351.019, 460.859, 52852.051 24/12/11,00:58:10,16,08,1, 11.9,1,1, 3.006, 10351.008, 460.849, 52852.030 24/12/11,00:58:10,17,08,1, 11.9,1,1, 3.006, 10350.999, 460.873, 52852.070 24/12/11,00:58:10,18,08,1, 11.9,1,1, 3.006, 10350.971, 460.866, 52852.058 24/12/11,00:58:10,19,08,1, 11.9,1,1, 3.006, 10351.012, 460.880, 52852.019 24/12/11,00:58:11,00,08,1, 11.9,1,1, 3.008, 10351.005, 460.880, 52852.019 24/12/11,00:58:11,01,08,1, 11.9,1,1, 3.008, 10350.972, 460.857, 52852.031 24/12/11,00:58:11,02,08,1, 11.9,1,1, 3.008, 10350.929, 460.876, 52852.036 24/12/11,00:58:11,03,08,1, 11.9,1,1, 3.008, 10350.965, 460.848, 52852.006 24/12/11,00:58:11,04,08,1, 11.9,1,1, 3.008, 10350.916, 460.861, 52851.940 24/12/11,00:58:11,05,08,1, 11.9,1,1, 3.008, 10350.922, 460.852, 52852.063 24/12/11,00:58:11,06,08,1, 11.9,1,1, 3.008, 10350.904, 460.857, 52852.029 24/12/11,00:58:11,07,08,1, 11.9,1,1, 3.008, 10350.920, 460.855, 52851.994 24/12/11,00:58:11,08,08,1, 11.9,1,1, 3.008, 10350.890, 460.848, 52851.940 24/12/11,00:58:11,09,08,1, 11.9,1,1, 3.008, 10350.874, 460.837, 52851.954 24/12/11,00:58:11,10,08,1, 11.9,1,1, 3.008, 10350.872, 460.857, 52851.963 24/12/11,00:58:11,11,08,1, 11.9,1,1, 3.008, 10350.867, 460.844, 52851.956 24/12/11,00:58:11,12,08,1, 11.9,1,1, 3.008, 10350.861, 460.849, 52851.946 24/12/11,00:58:11,13,08,1, 11.9,1,1, 3.008, 10350.887, 460.818, 52852.026 24/12/11,00:58:11,14,08,1, 11.9,1,1, 3.008, 10350.844, 460.821, 52851.972 24/12/11,00:58:11,15,08,1, 11.9,1,1, 3.008, 10350.846, 460.839, 52852.003 24/12/11,00:58:11,16,08,1, 11.9,1,1, 3.008, 10350.846, 460.842, 52851.923 24/12/11,00:58:11,17,08,1, 11.9,1,1, 3.008, 10350.823, 460.830, 52851.949 24/12/11,00:58:11,18,08,1, 11.9,1,1, 3.008, 10350.799, 460.850, 52851.935 24/12/11,00:58:11,19,08,1, 11.9,1,1, 3.008, 10350.815, 460.844, 52851.925 24/12/11,00:58:12,00,08,1, 11.9,1,1, 3.006, 10350.813, 460.844, 52851.925 24/12/11,00:58:12,01,08,1, 11.9,1,1, 3.006, 10350.796, 460.836, 52851.897 24/12/11,00:58:12,02,08,1, 11.9,1,1, 3.006, 10350.795, 460.828, 52851.908 24/12/11,00:58:12,03,08,1, 11.9,1,1, 3.006, 10350.744, 460.808, 52851.914 24/12/11,00:58:12,04,08,1, 11.9,1,1, 3.006, 10350.742, 460.784, 52851.989 24/12/11,00:58:12,05,08,1, 11.9,1,1, 3.006, 10350.768, 460.806, 52851.850 24/12/11,00:58:12,06,08,1, 11.9,1,1, 3.006, 10350.744, 460.834, 52851.924 24/12/11,00:58:12,07,08,1, 11.9,1,1, 3.006, 10350.735, 460.816, 52851.870 24/12/11,00:58:12,08,08,1, 11.9,1,1, 3.006, 10350.718, 460.820, 52851.823 24/12/11,00:58:12,09,08,1, 11.9,1,1, 3.006, 10350.708, 460.804, 52851.908 24/12/11,00:58:12,10,08,1, 11.9,1,1, 3.006, 10350.726, 460.802, 52851.854 24/12/11,00:58:12,11,08,1, 11.9,1,1, 3.006, 10350.702, 460.806, 52851.908 24/12/11,00:58:12,12,08,1, 11.9,1,1, 3.006, 10350.704, 460.792, 52851.822 24/12/11,00:58:12,13,08,1, 11.9,1,1, 3.006, 10350.681, 460.788, 52851.833 24/12/11,00:58:12,14,08,1, 11.9,1,1, 3.006, 10350.672, 460.795, 52851.894 24/12/11,00:58:12,15,08,1, 11.9,1,1, 3.006, 10350.678, 460.800, 52851.799 24/12/11,00:58:12,16,08,1, 11.9,1,1, 3.006, 10350.666, 460.776, 52851.813 24/12/11,00:58:12,17,08,1, 11.9,1,1, 3.006, 10350.639, 460.789, 52851.827 24/12/11,00:58:12,18,08,1, 11.9,1,1, 3.006, 10350.659, 460.783, 52851.867 24/12/11,00:58:12,19,08,1, 11.9,1,1, 3.006, 10350.646, 460.798, 52851.785 24/12/11,00:58:13,00,08,1, 11.9,1,1, 3.007, 10350.646, 460.798, 52851.785 24/12/11,00:58:13,01,08,1, 11.9,1,1, 3.007, 10350.635, 460.779, 52851.799 24/12/11,00:58:13,02,08,1, 11.9,1,1, 3.007, 10350.598, 460.779, 52851.799 24/12/11,00:58:13,03,08,1, 11.9,1,1, 3.007, 10350.614, 460.777, 52851.894 24/12/11,00:58:13,04,08,1, 11.9,1,1, 3.007, 10350.581, 460.763, 52851.826 24/12/11,00:58:13,05,08,1, 11.9,1,1, 3.007, 10350.619, 460.782, 52851.790 24/12/11,00:58:13,06,08,1, 11.9,1,1, 3.007, 10350.579, 460.767, 52851.826 24/12/11,00:58:13,07,08,1, 11.9,1,1, 3.007, 10350.591, 460.774, 52851.823 24/12/11,00:58:13,08,08,1, 11.9,1,1, 3.007, 10350.567, 460.763, 52851.808 24/12/11,00:58:13,09,08,1, 11.9,1,1, 3.007, 10350.566, 460.763, 52851.784 24/12/11,00:58:13,10,08,1, 11.9,1,1, 3.007, 10350.560, 460.772, 52851.815 24/12/11,00:58:13,11,08,1, 11.9,1,1, 3.007, 10350.541, 460.754, 52851.788 24/12/11,00:58:13,12,08,1, 11.9,1,1, 3.007, 10350.543, 460.772, 52851.800 24/12/11,00:58:13,13,08,1, 11.9,1,1, 3.007, 10350.540, 460.768, 52851.786 24/12/11,00:58:13,14,08,1, 11.9,1,1, 3.007, 10350.507, 460.781, 52851.801 24/12/11,00:58:13,15,08,1, 11.9,1,1, 3.007, 10350.502, 460.747, 52851.820 24/12/11,00:58:13,16,08,1, 11.9,1,1, 3.007, 10350.517, 460.751, 52851.779 24/12/11,00:58:13,17,08,1, 11.9,1,1, 3.007, 10350.498, 460.768, 52851.724 24/12/11,00:58:13,18,08,1, 11.9,1,1, 3.007, 10350.474, 460.744, 52851.770 24/12/11,00:58:13,19,08,1, 11.9,1,1, 3.007, 10350.467, 460.749, 52851.748 24/12/11,00:58:14,00,09,1, 11.9,1,1, 3.007, 10350.462, 460.749, 52851.748 24/12/11,00:58:14,01,09,1, 11.9,1,1, 3.007, 10350.482, 460.763, 52851.800 24/12/11,00:58:14,02,09,1, 11.9,1,1, 3.007, 10350.467, 460.746, 52851.783 24/12/11,00:58:14,03,09,1, 11.9,1,1, 3.007, 10350.473, 460.752, 52851.760 24/12/11,00:58:14,04,09,1, 11.9,1,1, 3.007, 10350.433, 460.740, 52851.774 24/12/11,00:58:14,05,09,1, 11.9,1,1, 3.007, 10350.417, 460.726, 52851.785 24/12/11,00:58:14,06,09,1, 11.9,1,1, 3.007, 10350.441, 460.738, 52851.745 24/12/11,00:58:14,07,09,1, 11.9,1,1, 3.007, 10350.415, 460.704, 52851.711 24/12/11,00:58:14,08,09,1, 11.9,1,1, 3.007, 10350.426, 460.720, 52851.734 24/12/11,00:58:14,09,09,1, 11.9,1,1, 3.007, 10350.425, 460.733, 52851.685 24/12/11,00:58:14,10,09,1, 11.9,1,1, 3.007, 10350.416, 460.711, 52851.726 24/12/11,00:58:14,11,09,1, 11.9,1,1, 3.007, 10350.398, 460.720, 52851.702 24/12/11,00:58:14,12,09,1, 11.9,1,1, 3.007, 10350.411, 460.723, 52851.689 24/12/11,00:58:14,13,09,1, 11.9,1,1, 3.007, 10350.397, 460.736, 52851.667 24/12/11,00:58:14,14,09,1, 11.9,1,1, 3.007, 10350.403, 460.708, 52851.634 24/12/11,00:58:14,15,09,1, 11.9,1,1, 3.007, 10350.386, 460.714, 52851.676 24/12/11,00:58:14,16,09,1, 11.9,1,1, 3.007, 10350.369, 460.721, 52851.667 24/12/11,00:58:14,17,09,1, 11.9,1,1, 3.007, 10350.359, 460.719, 52851.705 24/12/11,00:58:14,18,09,1, 11.9,1,1, 3.007, 10350.333, 460.713, 52851.703 24/12/11,00:58:14,19,09,1, 11.9,1,1, 3.007, 10350.346, 460.732, 52851.698 24/12/11,00:58:15,00,08,1, 11.9,1,1, 3.006, 10350.345, 460.732, 52851.698 24/12/11,00:58:15,01,08,1, 11.9,1,1, 3.006, 10350.341, 460.693, 52851.646 24/12/11,00:58:15,02,08,1, 11.9,1,1, 3.006, 10350.335, 460.728, 52851.669 24/12/11,00:58:15,03,08,1, 11.9,1,1, 3.006, 10350.327, 460.684, 52851.630 24/12/11,00:58:15,04,08,1, 11.9,1,1, 3.006, 10350.335, 460.663, 52851.515 24/12/11,00:58:15,05,08,1, 11.9,1,1, 3.006, 10350.277, 460.695, 52851.718 24/12/11,00:58:15,06,08,1, 11.9,1,1, 3.006, 10350.301, 460.673, 52851.631 24/12/11,00:58:15,07,08,1, 11.9,1,1, 3.006, 10350.309, 460.676, 52851.701 24/12/11,00:58:15,08,08,1, 11.9,1,1, 3.006, 10350.290, 460.690, 52851.690 24/12/11,00:58:15,09,08,1, 11.9,1,1, 3.006, 10350.288, 460.678, 52851.573 24/12/11,00:58:15,10,08,1, 11.9,1,1, 3.006, 10350.279, 460.685, 52851.611 24/12/11,00:58:15,11,08,1, 11.9,1,1, 3.006, 10350.262, 460.676, 52851.619 24/12/11,00:58:15,12,08,1, 11.9,1,1, 3.006, 10350.272, 460.649, 52851.597 24/12/11,00:58:15,13,08,1, 11.9,1,1, 3.006, 10350.273, 460.677, 52851.648 24/12/11,00:58:15,14,08,1, 11.9,1,1, 3.006, 10350.271, 460.688, 52851.633 24/12/11,00:58:15,15,08,1, 11.9,1,1, 3.006, 10350.262, 460.647, 52851.553 24/12/11,00:58:15,16,08,1, 11.9,1,1, 3.006, 10350.239, 460.652, 52851.621 24/12/11,00:58:15,17,08,1, 11.9,1,1, 3.006, 10350.276, 460.648, 52851.361 24/12/11,00:58:15,18,08,1, 11.9,1,1, 3.006, 10350.212, 460.663, 52851.562 24/12/11,00:58:15,19,08,1, 11.9,1,1, 3.006, 10350.255, 460.667, 52851.616 24/12/11,00:58:16,00,08,1, 11.9,1,1, 3.005, 10350.254, 460.667, 52851.616 24/12/11,00:58:16,01,08,1, 11.9,1,1, 3.005, 10350.233, 460.650, 52851.581 24/12/11,00:58:16,02,08,1, 11.9,1,1, 3.005, 10350.226, 460.642, 52851.563 24/12/11,00:58:16,03,08,1, 11.9,1,1, 3.005, 10350.236, 460.629, 52851.532 24/12/11,00:58:16,04,08,1, 11.9,1,1, 3.005, 10350.232, 460.639, 52851.534 24/12/11,00:58:16,05,08,1, 11.9,1,1, 3.005, 10350.233, 460.629, 52851.573 24/12/11,00:58:16,06,08,1, 11.9,1,1, 3.005, 10350.195, 460.621, 52851.547 24/12/11,00:58:16,07,08,1, 11.9,1,1, 3.005, 10350.173, 460.630, 52851.499 24/12/11,00:58:16,08,08,1, 11.9,1,1, 3.005, 10350.213, 460.627, 52851.510 24/12/11,00:58:16,09,08,1, 11.9,1,1, 3.005, 10350.192, 460.633, 52851.541 24/12/11,00:58:16,10,08,1, 11.9,1,1, 3.005, 10350.180, 460.628, 52851.517 24/12/11,00:58:16,11,08,1, 11.9,1,1, 3.005, 10350.181, 460.622, 52851.503 24/12/11,00:58:16,12,08,1, 11.9,1,1, 3.005, 10350.189, 460.610, 52851.480 24/12/11,00:58:16,13,08,1, 11.9,1,1, 3.005, 10350.171, 460.614, 52851.500 24/12/11,00:58:16,14,08,1, 11.9,1,1, 3.005, 10350.188, 460.598, 52851.491 24/12/11,00:58:16,15,08,1, 11.9,1,1, 3.005, 10350.177, 460.598, 52851.459 24/12/11,00:58:16,16,08,1, 11.9,1,1, 3.005, 10350.170, 460.588, 52851.495 24/12/11,00:58:16,17,08,1, 11.9,1,1, 3.005, 10350.164, 460.588, 52851.419 24/12/11,00:58:16,18,08,1, 11.9,1,1, 3.005, 10350.167, 460.585, 52851.253 24/12/11,00:58:16,19,08,1, 11.9,1,1, 3.005, 10350.167, 460.577, 52851.357 24/12/11,00:58:17,00,08,1, 11.9,1,1, 3.007, 10350.162, 460.577, 52851.357 24/12/11,00:58:17,01,08,1, 11.9,1,1, 3.007, 10350.152, 460.570, 52851.450 24/12/11,00:58:17,02,08,1, 11.9,1,1, 3.007, 10350.152, 460.577, 52851.442 24/12/11,00:58:17,03,08,1, 11.9,1,1, 3.007, 10350.141, 460.551, 52851.410 24/12/11,00:58:17,04,08,1, 11.9,1,1, 3.007, 10350.149, 460.550, 52851.421 24/12/11,00:58:17,05,08,1, 11.9,1,1, 3.007, 10350.126, 460.549, 52851.413 24/12/11,00:58:17,06,08,1, 11.9,1,1, 3.007, 10350.141, 460.547, 52851.416 24/12/11,00:58:17,07,08,1, 11.9,1,1, 3.007, 10350.139, 460.538, 52851.387 24/12/11,00:58:17,08,08,1, 11.9,1,1, 3.007, 10350.129, 460.535, 52851.357 24/12/11,00:58:17,09,08,1, 11.9,1,1, 3.007, 10350.132, 460.543, 52851.401 24/12/11,00:58:17,10,08,1, 11.9,1,1, 3.007, 10350.126, 460.527, 52851.365 24/12/11,00:58:17,11,08,1, 11.9,1,1, 3.007, 10350.135, 460.518, 52851.337 24/12/11,00:58:17,12,08,1, 11.9,1,1, 3.007, 10350.103, 460.514, 52851.345 24/12/11,00:58:17,13,08,1, 11.9,1,1, 3.007, 10350.128, 460.515, 52851.349 24/12/11,00:58:17,14,08,1, 11.9,1,1, 3.007, 10350.103, 460.516, 52851.332 24/12/11,00:58:17,15,08,1, 11.9,1,1, 3.007, 10350.113, 460.503, 52851.353 24/12/11,00:58:17,16,08,1, 11.9,1,1, 3.007, 10350.094, 460.518, 52851.288 24/12/11,00:58:17,17,08,1, 11.9,1,1, 3.007, 10350.100, 460.497, 52851.242 24/12/11,00:58:17,18,08,1, 11.9,1,1, 3.007, 10350.103, 460.482, 52851.364 24/12/11,00:58:17,19,08,1, 11.9,1,1, 3.007, 10350.102, 460.479, 52851.245 24/12/11,00:58:18,00,08,1, 11.9,1,1, 3.008, 10350.095, 460.479, 52851.245 24/12/11,00:58:18,01,08,1, 11.9,1,1, 3.008, 10350.064, 460.461, 52851.263 24/12/11,00:58:18,02,08,1, 11.9,1,1, 3.008, 10350.097, 460.468, 52851.331 24/12/11,00:58:18,03,08,1, 11.9,1,1, 3.008, 10350.100, 460.446, 52851.251 24/12/11,00:58:18,04,08,1, 11.9,1,1, 3.008, 10350.093, 460.468, 52851.316 24/12/11,00:58:18,05,08,1, 11.9,1,1, 3.008, 10350.066, 460.446, 52851.249 24/12/11,00:58:18,06,08,1, 11.9,1,1, 3.008, 10350.079, 460.439, 52851.287 24/12/11,00:58:18,07,08,1, 11.9,1,1, 3.008, 10350.101, 460.428, 52851.250 24/12/11,00:58:18,08,08,1, 11.9,1,1, 3.008, 10350.093, 460.418, 52851.244 24/12/11,00:58:18,09,08,1, 11.9,1,1, 3.008, 10350.103, 460.427, 52851.189 24/12/11,00:58:18,10,08,1, 11.9,1,1, 3.008, 10350.085, 460.417, 52851.199 24/12/11,00:58:18,11,08,1, 11.9,1,1, 3.008, 10350.066, 460.416, 52851.250 24/12/11,00:58:18,12,08,1, 11.9,1,1, 3.008, 10350.080, 460.406, 52851.269 24/12/11,00:58:18,13,08,1, 11.9,1,1, 3.008, 10350.056, 460.394, 52851.251 24/12/11,00:58:18,14,08,1, 11.9,1,1, 3.008, 10350.042, 460.402, 52851.188 24/12/11,00:58:18,15,08,1, 11.9,1,1, 3.008, 10350.054, 460.391, 52851.252 24/12/11,00:58:18,16,08,1, 11.9,1,1, 3.008, 10350.053, 460.377, 52851.209 24/12/11,00:58:18,17,08,1, 11.9,1,1, 3.008, 10350.043, 460.357, 52851.186 24/12/11,00:58:18,18,08,1, 11.9,1,1, 3.008, 10350.050, 460.337, 52851.148 24/12/11,00:58:18,19,08,1, 11.9,1,1, 3.008, 10350.030, 460.323, 52851.161 24/12/11,00:58:19,00,07,1, 12.0,1,1, 3.006, 10350.028, 460.323, 52851.161 24/12/11,00:58:19,01,07,1, 12.0,1,1, 3.006, 10350.030, 460.315, 52851.183 24/12/11,00:58:19,02,07,1, 12.0,1,1, 3.006, 10350.018, 460.306, 52851.145 24/12/11,00:58:19,03,07,1, 12.0,1,1, 3.006, 10349.999, 460.285, 52851.089 24/12/11,00:58:19,04,07,1, 12.0,1,1, 3.006, 10350.027, 460.296, 52851.140 24/12/11,00:58:19,05,07,1, 12.0,1,1, 3.006, 10350.012, 460.286, 52851.129 24/12/11,00:58:19,06,07,1, 12.0,1,1, 3.006, 10349.997, 460.264, 52851.153 24/12/11,00:58:19,07,07,1, 12.0,1,1, 3.006, 10349.984, 460.271, 52851.096 24/12/11,00:58:19,08,07,1, 12.0,1,1, 3.006, 10349.981, 460.263, 52851.168 24/12/11,00:58:19,09,07,1, 12.0,1,1, 3.006, 10349.967, 460.279, 52851.177 24/12/11,00:58:19,10,07,1, 12.0,1,1, 3.006, 10349.977, 460.254, 52851.156 24/12/11,00:58:19,11,07,1, 12.0,1,1, 3.006, 10350.000, 460.238, 52851.066 24/12/11,00:58:19,12,07,1, 12.0,1,1, 3.006, 10349.985, 460.235, 52851.105 24/12/11,00:58:19,13,07,1, 12.0,1,1, 3.006, 10349.968, 460.229, 52851.110 24/12/11,00:58:19,14,07,1, 12.0,1,1, 3.006, 10349.962, 460.228, 52851.132 24/12/11,00:58:19,15,07,1, 12.0,1,1, 3.006, 10349.952, 460.242, 52851.088 24/12/11,00:58:19,16,07,1, 12.0,1,1, 3.006, 10349.966, 460.219, 52851.127 24/12/11,00:58:19,17,07,1, 12.0,1,1, 3.006, 10349.941, 460.195, 52851.024 24/12/11,00:58:19,18,07,1, 12.0,1,1, 3.006, 10349.969, 460.209, 52851.099 24/12/11,00:58:19,19,07,1, 12.0,1,1, 3.006, 10349.941, 460.197, 52851.068 24/12/11,00:58:20,00,07,1, 11.9,1,1, 3.006, 10349.936, 460.197, 52851.068 24/12/11,00:58:20,01,07,1, 11.9,1,1, 3.006, 10349.908, 460.189, 52851.109 24/12/11,00:58:20,02,07,1, 11.9,1,1, 3.006, 10349.924, 460.177, 52851.065 24/12/11,00:58:20,03,07,1, 11.9,1,1, 3.006, 10349.881, 460.183, 52851.252 24/12/11,00:58:20,04,07,1, 11.9,1,1, 3.006, 10349.853, 460.164, 52851.030 24/12/11,00:58:20,05,07,1, 11.9,1,1, 3.006, 10349.881, 460.150, 52851.089 24/12/11,00:58:20,06,07,1, 11.9,1,1, 3.006, 10349.862, 460.137, 52851.005 24/12/11,00:58:20,07,07,1, 11.9,1,1, 3.006, 10349.872, 460.135, 52851.077 24/12/11,00:58:20,08,07,1, 11.9,1,1, 3.006, 10349.872, 460.116, 52850.956 24/12/11,00:58:20,09,07,1, 11.9,1,1, 3.006, 10349.857, 460.116, 52851.037 24/12/11,00:58:20,10,07,1, 11.9,1,1, 3.006, 10349.860, 460.117, 52850.963 24/12/11,00:58:20,11,07,1, 11.9,1,1, 3.006, 10349.849, 460.105, 52850.960 24/12/11,00:58:20,12,07,1, 11.9,1,1, 3.006, 10349.849, 460.097, 52851.001 24/12/11,00:58:20,13,07,1, 11.9,1,1, 3.006, 10349.817, 460.085, 52850.946 24/12/11,00:58:20,14,07,1, 11.9,1,1, 3.006, 10349.854, 460.076, 52850.963 24/12/11,00:58:20,15,07,1, 11.9,1,1, 3.006, 10349.816, 460.059, 52850.955 24/12/11,00:58:20,16,07,1, 11.9,1,1, 3.006, 10349.843, 460.043, 52850.971 24/12/11,00:58:20,17,07,1, 11.9,1,1, 3.006, 10349.823, 460.042, 52850.958 24/12/11,00:58:20,18,07,1, 11.9,1,1, 3.006, 10349.809, 460.037, 52851.013 24/12/11,00:58:20,19,07,1, 11.9,1,1, 3.006, 10349.789, 460.044, 52850.984 24/12/11,00:58:21,00,08,1, 11.9,1,1, 3.006, 10349.786, 460.044, 52850.984 24/12/11,00:58:21,01,08,1, 11.9,1,1, 3.006, 10349.793, 460.022, 52850.906 24/12/11,00:58:21,02,08,1, 11.9,1,1, 3.006, 10349.777, 459.996, 52850.910 24/12/11,00:58:21,03,08,1, 11.9,1,1, 3.006, 10349.768, 459.997, 52850.918 24/12/11,00:58:21,04,08,1, 11.9,1,1, 3.006, 10349.769, 459.988, 52850.896 24/12/11,00:58:21,05,08,1, 11.9,1,1, 3.006, 10349.750, 459.987, 52850.913 24/12/11,00:58:21,06,08,1, 11.9,1,1, 3.006, 10349.743, 459.971, 52850.888 24/12/11,00:58:21,07,08,1, 11.9,1,1, 3.006, 10349.745, 459.984, 52850.952 24/12/11,00:58:21,08,08,1, 11.9,1,1, 3.006, 10349.736, 459.937, 52850.898 24/12/11,00:58:21,09,08,1, 11.9,1,1, 3.006, 10349.719, 459.920, 52850.874 24/12/11,00:58:21,10,08,1, 11.9,1,1, 3.006, 10349.744, 459.920, 52850.856 24/12/11,00:58:21,11,08,1, 11.9,1,1, 3.006, 10349.725, 459.903, 52850.877 24/12/11,00:58:21,12,08,1, 11.9,1,1, 3.006, 10349.690, 459.895, 52850.856 24/12/11,00:58:21,13,08,1, 11.9,1,1, 3.006, 10349.699, 459.885, 52850.845 24/12/11,00:58:21,14,08,1, 11.9,1,1, 3.006, 10349.693, 459.867, 52850.823 24/12/11,00:58:21,15,08,1, 11.9,1,1, 3.006, 10349.707, 459.863, 52850.816 24/12/11,00:58:21,16,08,1, 11.9,1,1, 3.006, 10349.697, 459.858, 52850.886 24/12/11,00:58:21,17,08,1, 11.9,1,1, 3.006, 10349.681, 459.845, 52850.903 24/12/11,00:58:21,18,08,1, 11.9,1,1, 3.006, 10349.675, 459.853, 52850.884 24/12/11,00:58:21,19,08,1, 11.9,1,1, 3.006, 10349.679, 459.838, 52850.823 24/12/11,00:58:22,00,08,1, 11.9,1,1, 3.008, 10349.678, 459.838, 52850.823 24/12/11,00:58:22,01,08,1, 11.9,1,1, 3.008, 10349.648, 459.812, 52850.811 24/12/11,00:58:22,02,08,1, 11.9,1,1, 3.008, 10349.638, 459.799, 52850.815 24/12/11,00:58:22,03,08,1, 11.9,1,1, 3.008, 10349.659, 459.804, 52850.732 24/12/11,00:58:22,04,08,1, 11.9,1,1, 3.008, 10349.639, 459.795, 52850.807 24/12/11,00:58:22,05,08,1, 11.9,1,1, 3.008, 10349.621, 459.764, 52850.793 24/12/11,00:58:22,06,08,1, 11.9,1,1, 3.008, 10349.616, 459.759, 52850.749 24/12/11,00:58:22,07,08,1, 11.9,1,1, 3.008, 10349.605, 459.744, 52850.714 24/12/11,00:58:22,08,08,1, 11.9,1,1, 3.008, 10349.619, 459.728, 52850.801 24/12/11,00:58:22,09,08,1, 11.9,1,1, 3.008, 10349.579, 459.733, 52850.789 24/12/11,00:58:22,10,08,1, 11.9,1,1, 3.008, 10349.570, 459.732, 52850.764 24/12/11,00:58:22,11,08,1, 11.9,1,1, 3.008, 10349.587, 459.700, 52850.692 24/12/11,00:58:22,12,08,1, 11.9,1,1, 3.008, 10349.557, 459.704, 52850.731 24/12/11,00:58:22,13,08,1, 11.9,1,1, 3.008, 10349.547, 459.701, 52850.682 24/12/11,00:58:22,14,08,1, 11.9,1,1, 3.008, 10349.531, 459.709, 52850.679 24/12/11,00:58:22,15,08,1, 11.9,1,1, 3.008, 10349.524, 459.673, 52850.703 24/12/11,00:58:22,16,08,1, 11.9,1,1, 3.008, 10349.514, 459.670, 52850.678 24/12/11,00:58:22,17,08,1, 11.9,1,1, 3.008, 10349.524, 459.665, 52850.637 24/12/11,00:58:22,18,08,1, 11.9,1,1, 3.008, 10349.502, 459.646, 52850.688 24/12/11,00:58:22,19,08,1, 11.9,1,1, 3.008, 10349.489, 459.630, 52850.678 24/12/11,00:58:23,00,07,1, 11.9,1,1, 3.003, 10349.486, 459.630, 52850.678 24/12/11,00:58:23,01,07,1, 11.9,1,1, 3.003, 10349.474, 459.618, 52850.664 24/12/11,00:58:23,02,07,1, 11.9,1,1, 3.003, 10349.480, 459.582, 52850.642 24/12/11,00:58:23,03,07,1, 11.9,1,1, 3.003, 10349.473, 459.603, 52850.662 24/12/11,00:58:23,04,07,1, 11.9,1,1, 3.003, 10349.476, 459.562, 52850.650 24/12/11,00:58:23,05,07,1, 11.9,1,1, 3.003, 10349.443, 459.557, 52850.567 24/12/11,00:58:23,06,07,1, 11.9,1,1, 3.003, 10349.464, 459.566, 52850.586 24/12/11,00:58:23,07,07,1, 11.9,1,1, 3.003, 10349.457, 459.558, 52850.615 24/12/11,00:58:23,08,07,1, 11.9,1,1, 3.003, 10349.425, 459.541, 52850.650 24/12/11,00:58:23,09,07,1, 11.9,1,1, 3.003, 10349.416, 459.515, 52850.544 24/12/11,00:58:23,10,07,1, 11.9,1,1, 3.003, 10349.418, 459.505, 52850.533 24/12/11,00:58:23,11,07,1, 11.9,1,1, 3.003, 10349.391, 459.497, 52850.526 24/12/11,00:58:23,12,07,1, 11.9,1,1, 3.003, 10349.371, 459.510, 52850.614 24/12/11,00:58:23,13,07,1, 11.9,1,1, 3.003, 10349.379, 459.489, 52850.506 24/12/11,00:58:23,14,07,1, 11.9,1,1, 3.003, 10349.387, 459.481, 52850.518 24/12/11,00:58:23,15,07,1, 11.9,1,1, 3.003, 10349.375, 459.450, 52850.564 24/12/11,00:58:23,16,07,1, 11.9,1,1, 3.003, 10349.367, 459.451, 52850.584 24/12/11,00:58:23,17,07,1, 11.9,1,1, 3.003, 10349.372, 459.449, 52850.570 24/12/11,00:58:23,18,07,1, 11.9,1,1, 3.003, 10349.350, 459.426, 52850.516 24/12/11,00:58:23,19,07,1, 11.9,1,1, 3.003, 10349.337, 459.425, 52850.531 24/12/11,00:58:24,00,08,1, 11.9,1,1, 3.006, 10349.336, 459.425, 52850.531 24/12/11,00:58:24,01,08,1, 11.9,1,1, 3.006, 10349.320, 459.395, 52850.572 24/12/11,00:58:24,02,08,1, 11.9,1,1, 3.006, 10349.325, 459.369, 52850.535 24/12/11,00:58:24,03,08,1, 11.9,1,1, 3.006, 10349.313, 459.373, 52850.499 24/12/11,00:58:24,04,08,1, 11.9,1,1, 3.006, 10349.295, 459.367, 52850.508 24/12/11,00:58:24,05,08,1, 11.9,1,1, 3.006, 10349.300, 459.367, 52850.532 24/12/11,00:58:24,06,08,1, 11.9,1,1, 3.006, 10349.285, 459.327, 52850.445 24/12/11,00:58:24,07,08,1, 11.9,1,1, 3.006, 10349.284, 459.316, 52850.462 24/12/11,00:58:24,08,08,1, 11.9,1,1, 3.006, 10349.260, 459.351, 52850.466 24/12/11,00:58:24,09,08,1, 11.9,1,1, 3.006, 10349.248, 459.294, 52850.446 24/12/11,00:58:24,10,08,1, 11.9,1,1, 3.006, 10349.260, 459.313, 52850.447 24/12/11,00:58:24,11,08,1, 11.9,1,1, 3.006, 10349.231, 459.292, 52850.441 24/12/11,00:58:24,12,08,1, 11.9,1,1, 3.006, 10349.243, 459.276, 52850.441 24/12/11,00:58:24,13,08,1, 11.9,1,1, 3.006, 10349.244, 459.285, 52850.424 24/12/11,00:58:24,14,08,1, 11.9,1,1, 3.006, 10349.235, 459.270, 52850.482 24/12/11,00:58:24,15,08,1, 11.9,1,1, 3.006, 10349.246, 459.246, 52850.417 24/12/11,00:58:24,16,08,1, 11.9,1,1, 3.006, 10349.226, 459.254, 52850.444 24/12/11,00:58:24,17,08,1, 11.9,1,1, 3.006, 10349.242, 459.252, 52850.483 24/12/11,00:58:24,18,08,1, 11.9,1,1, 3.006, 10349.227, 459.233, 52850.446 24/12/11,00:58:24,19,08,1, 11.9,1,1, 3.006, 10349.233, 459.210, 52850.383 24/12/11,00:58:25,00,09,1, 11.9,1,1, 3.007, 10349.227, 459.210, 52850.383 24/12/11,00:58:25,01,09,1, 11.9,1,1, 3.007, 10349.211, 459.187, 52850.352 24/12/11,00:58:25,02,09,1, 11.9,1,1, 3.007, 10349.176, 459.190, 52850.421 24/12/11,00:58:25,03,09,1, 11.9,1,1, 3.007, 10349.176, 459.193, 52850.387 24/12/11,00:58:25,04,09,1, 11.9,1,1, 3.007, 10349.194, 459.176, 52850.361 24/12/11,00:58:25,05,09,1, 11.9,1,1, 3.007, 10349.180, 459.179, 52850.340 24/12/11,00:58:25,06,09,1, 11.9,1,1, 3.007, 10349.185, 459.139, 52850.364 24/12/11,00:58:25,07,09,1, 11.9,1,1, 3.007, 10349.177, 459.134, 52850.389 24/12/11,00:58:25,08,09,1, 11.9,1,1, 3.007, 10349.173, 459.146, 52850.357 24/12/11,00:58:25,09,09,1, 11.9,1,1, 3.007, 10349.154, 459.121, 52850.329 24/12/11,00:58:25,10,09,1, 11.9,1,1, 3.007, 10349.161, 459.131, 52850.290 24/12/11,00:58:25,11,09,1, 11.9,1,1, 3.007, 10349.156, 459.106, 52850.247 24/12/11,00:58:25,12,09,1, 11.9,1,1, 3.007, 10349.159, 459.090, 52850.357 24/12/11,00:58:25,13,09,1, 11.9,1,1, 3.007, 10349.142, 459.106, 52850.255 24/12/11,00:58:25,14,09,1, 11.9,1,1, 3.007, 10349.139, 459.074, 52850.278 24/12/11,00:58:25,15,09,1, 11.9,1,1, 3.007, 10349.133, 459.052, 52850.299 24/12/11,00:58:25,16,09,1, 11.9,1,1, 3.007, 10349.116, 459.057, 52850.315 24/12/11,00:58:25,17,09,1, 11.9,1,1, 3.007, 10349.119, 459.026, 52850.288 24/12/11,00:58:25,18,09,1, 11.9,1,1, 3.007, 10349.104, 459.026, 52850.222 24/12/11,00:58:25,19,09,1, 11.9,1,1, 3.007, 10349.136, 459.028, 52850.330 24/12/11,00:58:26,00,08,1, 12.0,1,1, 3.007, 10349.135, 459.028, 52850.330 24/12/11,00:58:26,01,08,1, 12.0,1,1, 3.007, 10349.090, 458.999, 52850.230 24/12/11,00:58:26,02,08,1, 12.0,1,1, 3.007, 10349.075, 458.993, 52850.225 24/12/11,00:58:26,03,08,1, 12.0,1,1, 3.007, 10349.085, 458.994, 52850.271 24/12/11,00:58:26,04,08,1, 12.0,1,1, 3.007, 10349.078, 458.953, 52850.230 24/12/11,00:58:26,05,08,1, 12.0,1,1, 3.007, 10349.081, 458.970, 52850.207 24/12/11,00:58:26,06,08,1, 12.0,1,1, 3.007, 10349.062, 458.954, 52850.212 24/12/11,00:58:26,07,08,1, 12.0,1,1, 3.007, 10349.056, 458.936, 52850.200 24/12/11,00:58:26,08,08,1, 12.0,1,1, 3.007, 10349.046, 458.925, 52850.199 24/12/11,00:58:26,09,08,1, 12.0,1,1, 3.007, 10349.047, 458.925, 52850.216 24/12/11,00:58:26,10,08,1, 12.0,1,1, 3.007, 10349.017, 458.924, 52850.185 24/12/11,00:58:26,11,08,1, 12.0,1,1, 3.007, 10349.019, 458.903, 52850.192 24/12/11,00:58:26,12,08,1, 12.0,1,1, 3.007, 10349.014, 458.919, 52850.234 24/12/11,00:58:26,13,08,1, 12.0,1,1, 3.007, 10349.023, 458.902, 52850.178 24/12/11,00:58:26,14,08,1, 12.0,1,1, 3.007, 10349.016, 458.891, 52850.173 24/12/11,00:58:26,15,08,1, 12.0,1,1, 3.007, 10348.997, 458.892, 52850.169 24/12/11,00:58:26,16,08,1, 12.0,1,1, 3.007, 10349.025, 458.891, 52850.115 24/12/11,00:58:26,17,08,1, 12.0,1,1, 3.007, 10349.001, 458.867, 52850.115 24/12/11,00:58:26,18,08,1, 12.0,1,1, 3.007, 10349.004, 458.882, 52850.056 24/12/11,00:58:26,19,08,1, 12.0,1,1, 3.007, 10348.984, 458.857, 52850.164 24/12/11,00:58:27,00,09,1, 11.9,1,1, 3.008, 10348.977, 458.857, 52850.164 24/12/11,00:58:27,01,09,1, 11.9,1,1, 3.008, 10348.986, 458.847, 52850.166 24/12/11,00:58:27,02,09,1, 11.9,1,1, 3.008, 10348.961, 458.830, 52850.152 24/12/11,00:58:27,03,09,1, 11.9,1,1, 3.008, 10348.929, 458.830, 52850.084 24/12/11,00:58:27,04,09,1, 11.9,1,1, 3.008, 10348.966, 458.810, 52850.102 24/12/11,00:58:27,05,09,1, 11.9,1,1, 3.008, 10348.947, 458.830, 52850.087 24/12/11,00:58:27,06,09,1, 11.9,1,1, 3.008, 10348.948, 458.819, 52850.107 24/12/11,00:58:27,07,09,1, 11.9,1,1, 3.008, 10348.943, 458.813, 52850.054 24/12/11,00:58:27,08,09,1, 11.9,1,1, 3.008, 10348.939, 458.828, 52850.157 24/12/11,00:58:27,09,09,1, 11.9,1,1, 3.008, 10348.930, 458.809, 52850.147 24/12/11,00:58:27,10,09,1, 11.9,1,1, 3.008, 10348.931, 458.798, 52850.071 24/12/11,00:58:27,11,09,1, 11.9,1,1, 3.008, 10348.930, 458.789, 52850.112 24/12/11,00:58:27,12,09,1, 11.9,1,1, 3.008, 10348.907, 458.761, 52850.037 24/12/11,00:58:27,13,09,1, 11.9,1,1, 3.008, 10348.915, 458.788, 52850.117 24/12/11,00:58:27,14,09,1, 11.9,1,1, 3.008, 10348.936, 458.790, 52850.006 24/12/11,00:58:27,15,09,1, 11.9,1,1, 3.008, 10348.903, 458.784, 52850.082 24/12/11,00:58:27,16,09,1, 11.9,1,1, 3.008, 10348.910, 458.782, 52850.096 24/12/11,00:58:27,17,09,1, 11.9,1,1, 3.008, 10348.900, 458.773, 52850.053 24/12/11,00:58:27,18,09,1, 11.9,1,1, 3.008, 10348.892, 458.771, 52850.098 24/12/11,00:58:27,19,09,1, 11.9,1,1, 3.008, 10348.891, 458.776, 52850.045 24/12/11,00:58:28,00,07,1, 11.9,1,1, 3.006, 10348.885, 458.776, 52850.045 24/12/11,00:58:28,01,07,1, 11.9,1,1, 3.006, 10348.914, 458.757, 52850.057 24/12/11,00:58:28,02,07,1, 11.9,1,1, 3.006, 10348.881, 458.778, 52850.097 24/12/11,00:58:28,03,07,1, 11.9,1,1, 3.006, 10348.889, 458.776, 52849.999 24/12/11,00:58:28,04,07,1, 11.9,1,1, 3.006, 10348.871, 458.772, 52850.051 24/12/11,00:58:28,05,07,1, 11.9,1,1, 3.006, 10348.876, 458.759, 52850.014 24/12/11,00:58:28,06,07,1, 11.9,1,1, 3.006, 10348.880, 458.761, 52850.037 24/12/11,00:58:28,07,07,1, 11.9,1,1, 3.006, 10348.857, 458.739, 52850.010 24/12/11,00:58:28,08,07,1, 11.9,1,1, 3.006, 10348.864, 458.773, 52849.991 24/12/11,00:58:28,09,07,1, 11.9,1,1, 3.006, 10348.873, 458.753, 52849.936 24/12/11,00:58:28,10,07,1, 11.9,1,1, 3.006, 10348.850, 458.759, 52849.975 24/12/11,00:58:28,11,07,1, 11.9,1,1, 3.006, 10348.858, 458.760, 52849.956 24/12/11,00:58:28,12,07,1, 11.9,1,1, 3.006, 10348.837, 458.762, 52850.016 24/12/11,00:58:28,13,07,1, 11.9,1,1, 3.006, 10348.833, 458.774, 52849.997 24/12/11,00:58:28,14,07,1, 11.9,1,1, 3.006, 10348.852, 458.762, 52849.957 24/12/11,00:58:28,15,07,1, 11.9,1,1, 3.006, 10348.864, 458.763, 52849.972 24/12/11,00:58:28,16,07,1, 11.9,1,1, 3.006, 10348.834, 458.746, 52849.922 24/12/11,00:58:28,17,07,1, 11.9,1,1, 3.006, 10348.844, 458.771, 52849.967 24/12/11,00:58:28,18,07,1, 11.9,1,1, 3.006, 10348.837, 458.760, 52849.971 24/12/11,00:58:28,19,07,1, 11.9,1,1, 3.006, 10348.848, 458.766, 52850.003 24/12/11,00:58:29,00,06,1, 11.9,1,1, 3.008, 10348.843, 458.766, 52850.003 24/12/11,00:58:29,01,06,1, 11.9,1,1, 3.008, 10348.838, 458.759, 52849.973 24/12/11,00:58:29,02,06,1, 11.9,1,1, 3.008, 10348.834, 458.736, 52849.929 24/12/11,00:58:29,03,06,1, 11.9,1,1, 3.008, 10348.829, 458.764, 52849.970 24/12/11,00:58:29,04,06,1, 11.9,1,1, 3.008, 10348.802, 458.753, 52849.952 24/12/11,00:58:29,05,06,1, 11.9,1,1, 3.008, 10348.807, 458.773, 52849.981 24/12/11,00:58:29,06,06,1, 11.9,1,1, 3.008, 10348.820, 458.752, 52849.936 24/12/11,00:58:29,07,06,1, 11.9,1,1, 3.008, 10348.810, 458.761, 52849.999 24/12/11,00:58:29,08,06,1, 11.9,1,1, 3.008, 10348.822, 458.769, 52849.928 24/12/11,00:58:29,09,06,1, 11.9,1,1, 3.008, 10348.817, 458.755, 52849.996 24/12/11,00:58:29,10,06,1, 11.9,1,1, 3.008, 10348.839, 458.770, 52849.934 24/12/11,00:58:29,11,06,1, 11.9,1,1, 3.008, 10348.823, 458.762, 52849.959 24/12/11,00:58:29,12,06,1, 11.9,1,1, 3.008, 10348.820, 458.765, 52849.936 24/12/11,00:58:29,13,06,1, 11.9,1,1, 3.008, 10348.814, 458.767, 52849.887 24/12/11,00:58:29,14,06,1, 11.9,1,1, 3.008, 10348.811, 458.783, 52849.903 24/12/11,00:58:29,15,06,1, 11.9,1,1, 3.008, 10348.811, 458.780, 52849.920 24/12/11,00:58:29,16,06,1, 11.9,1,1, 3.008, 10348.811, 458.790, 52849.927 24/12/11,00:58:29,17,06,1, 11.9,1,1, 3.008, 10348.801, 458.789, 52849.978 24/12/11,00:58:29,18,06,1, 11.9,1,1, 3.008, 10348.775, 458.770, 52849.942 24/12/11,00:58:29,19,06,1, 11.9,1,1, 3.008, 10348.762, 458.771, 52849.893 24/12/11,00:58:30,00,06,1, 11.9,1,1, 3.005, 10348.760, 458.771, 52849.893 24/12/11,00:58:30,01,06,1, 11.9,1,1, 3.005, 10348.775, 458.800, 52849.954 24/12/11,00:58:30,02,06,1, 11.9,1,1, 3.005, 10348.781, 458.788, 52849.920 24/12/11,00:58:30,03,06,1, 11.9,1,1, 3.005, 10348.773, 458.784, 52849.958 24/12/11,00:58:30,04,06,1, 11.9,1,1, 3.005, 10348.738, 458.772, 52849.902 24/12/11,00:58:30,05,06,1, 11.9,1,1, 3.005, 10348.750, 458.807, 52850.000 24/12/11,00:58:30,06,06,1, 11.9,1,1, 3.005, 10348.754, 458.768, 52849.910 24/12/11,00:58:30,07,06,1, 11.9,1,1, 3.005, 10348.757, 458.782, 52849.939 24/12/11,00:58:30,08,06,1, 11.9,1,1, 3.005, 10348.762, 458.785, 52849.912 24/12/11,00:58:30,09,06,1, 11.9,1,1, 3.005, 10348.753, 458.779, 52849.887 24/12/11,00:58:30,10,06,1, 11.9,1,1, 3.005, 10348.750, 458.777, 52849.897 24/12/11,00:58:30,11,06,1, 11.9,1,1, 3.005, 10348.740, 458.778, 52849.875 24/12/11,00:58:30,12,06,1, 11.9,1,1, 3.005, 10348.746, 458.767, 52849.788 24/12/11,00:58:30,13,06,1, 11.9,1,1, 3.005, 10348.743, 458.778, 52849.916 24/12/11,00:58:30,14,06,1, 11.9,1,1, 3.005, 10348.718, 458.777, 52849.938 24/12/11,00:58:30,15,06,1, 11.9,1,1, 3.005, 10348.732, 458.778, 52849.929 24/12/11,00:58:30,16,06,1, 11.9,1,1, 3.005, 10348.718, 458.779, 52849.940 24/12/11,00:58:30,17,06,1, 11.9,1,1, 3.005, 10348.715, 458.801, 52849.862 24/12/11,00:58:30,18,06,1, 11.9,1,1, 3.005, 10348.713, 458.784, 52849.882 24/12/11,00:58:30,19,06,1, 11.9,1,1, 3.005, 10348.682, 458.780, 52849.796 24/12/11,00:58:31,00,08,1, 11.9,1,1, 3.004, 10348.676, 458.780, 52849.796 24/12/11,00:58:31,01,08,1, 11.9,1,1, 3.004, 10348.689, 458.812, 52849.796 24/12/11,00:58:31,02,08,1, 11.9,1,1, 3.004, 10348.701, 458.781, 52849.818 24/12/11,00:58:31,03,08,1, 11.9,1,1, 3.004, 10348.693, 458.784, 52849.813 24/12/11,00:58:31,04,08,1, 11.9,1,1, 3.004, 10348.659, 458.797, 52849.815 24/12/11,00:58:31,05,08,1, 11.9,1,1, 3.004, 10348.660, 458.784, 52849.805 24/12/11,00:58:31,06,08,1, 11.9,1,1, 3.004, 10348.678, 458.787, 52849.808 24/12/11,00:58:31,07,08,1, 11.9,1,1, 3.004, 10348.658, 458.793, 52849.756 24/12/11,00:58:31,08,08,1, 11.9,1,1, 3.004, 10348.629, 458.798, 52849.823 24/12/11,00:58:31,09,08,1, 11.9,1,1, 3.004, 10348.619, 458.766, 52849.818 24/12/11,00:58:31,10,08,1, 11.9,1,1, 3.004, 10348.637, 458.788, 52849.794 24/12/11,00:58:31,11,08,1, 11.9,1,1, 3.004, 10348.626, 458.765, 52849.828 24/12/11,00:58:31,12,08,1, 11.9,1,1, 3.004, 10348.634, 458.762, 52849.834 24/12/11,00:58:31,13,08,1, 11.9,1,1, 3.004, 10348.618, 458.767, 52849.779 24/12/11,00:58:31,14,08,1, 11.9,1,1, 3.004, 10348.625, 458.789, 52849.795 24/12/11,00:58:31,15,08,1, 11.9,1,1, 3.004, 10348.628, 458.770, 52849.748 24/12/11,00:58:31,16,08,1, 11.9,1,1, 3.004, 10348.633, 458.760, 52849.717 24/12/11,00:58:31,17,08,1, 11.9,1,1, 3.004, 10348.638, 458.761, 52849.776 24/12/11,00:58:31,18,08,1, 11.9,1,1, 3.004, 10348.617, 458.765, 52849.841 24/12/11,00:58:31,19,08,1, 11.9,1,1, 3.004, 10348.613, 458.775, 52849.724 24/12/11,00:58:32,00,07,1, 11.9,1,1, 3.008, 10348.610, 458.775, 52849.724 24/12/11,00:58:32,01,07,1, 11.9,1,1, 3.008, 10348.620, 458.759, 52849.767 24/12/11,00:58:32,02,07,1, 11.9,1,1, 3.008, 10348.603, 458.767, 52849.675 24/12/11,00:58:32,03,07,1, 11.9,1,1, 3.008, 10348.596, 458.725, 52849.676 24/12/11,00:58:32,04,07,1, 11.9,1,1, 3.008, 10348.577, 458.705, 52849.686 24/12/11,00:58:32,05,07,1, 11.9,1,1, 3.008, 10348.587, 458.726, 52849.769 24/12/11,00:58:32,06,07,1, 11.9,1,1, 3.008, 10348.559, 458.723, 52849.735 24/12/11,00:58:32,07,07,1, 11.9,1,1, 3.008, 10348.586, 458.725, 52849.739 24/12/11,00:58:32,08,07,1, 11.9,1,1, 3.008, 10348.571, 458.721, 52849.703 24/12/11,00:58:32,09,07,1, 11.9,1,1, 3.008, 10348.569, 458.728, 52849.692 24/12/11,00:58:32,10,07,1, 11.9,1,1, 3.008, 10348.552, 458.706, 52849.698 24/12/11,00:58:32,11,07,1, 11.9,1,1, 3.008, 10348.553, 458.699, 52849.668 24/12/11,00:58:32,12,07,1, 11.9,1,1, 3.008, 10348.543, 458.681, 52849.651 24/12/11,00:58:32,13,07,1, 11.9,1,1, 3.008, 10348.533, 458.705, 52849.755 24/12/11,00:58:32,14,07,1, 11.9,1,1, 3.008, 10348.512, 458.684, 52849.725 24/12/11,00:58:32,15,07,1, 11.9,1,1, 3.008, 10348.513, 458.717, 52849.738 24/12/11,00:58:32,16,07,1, 11.9,1,1, 3.008, 10348.518, 458.708, 52849.679 24/12/11,00:58:32,17,07,1, 11.9,1,1, 3.008, 10348.506, 458.689, 52849.665 24/12/11,00:58:32,18,07,1, 11.9,1,1, 3.008, 10348.515, 458.673, 52849.600 24/12/11,00:58:32,19,07,1, 11.9,1,1, 3.008, 10348.482, 458.671, 52849.602 24/12/11,00:58:33,00,07,1, 11.9,1,1, 3.010, 10348.476, 458.671, 52849.602 24/12/11,00:58:33,01,07,1, 11.9,1,1, 3.010, 10348.489, 458.708, 52849.652 24/12/11,00:58:33,02,07,1, 11.9,1,1, 3.010, 10348.462, 458.710, 52849.672 24/12/11,00:58:33,03,07,1, 11.9,1,1, 3.010, 10348.488, 458.675, 52849.688 24/12/11,00:58:33,04,07,1, 11.9,1,1, 3.010, 10348.483, 458.679, 52849.646 24/12/11,00:58:33,05,07,1, 11.9,1,1, 3.010, 10348.454, 458.678, 52849.625 24/12/11,00:58:33,06,07,1, 11.9,1,1, 3.010, 10348.468, 458.686, 52849.613 24/12/11,00:58:33,07,07,1, 11.9,1,1, 3.010, 10348.461, 458.658, 52849.618 24/12/11,00:58:33,08,07,1, 11.9,1,1, 3.010, 10348.451, 458.664, 52849.520 24/12/11,00:58:33,09,07,1, 11.9,1,1, 3.010, 10348.472, 458.684, 52849.550 24/12/11,00:58:33,10,07,1, 11.9,1,1, 3.010, 10348.440, 458.636, 52849.531 24/12/11,00:58:33,11,07,1, 11.9,1,1, 3.010, 10348.453, 458.626, 52849.602 24/12/11,00:58:33,12,07,1, 11.9,1,1, 3.010, 10348.456, 458.635, 52849.574 24/12/11,00:58:33,13,07,1, 11.9,1,1, 3.010, 10348.420, 458.635, 52849.550 24/12/11,00:58:33,14,07,1, 11.9,1,1, 3.010, 10348.437, 458.629, 52849.525 24/12/11,00:58:33,15,07,1, 11.9,1,1, 3.010, 10348.427, 458.620, 52849.332 24/12/11,00:58:33,16,07,1, 11.9,1,1, 3.010, 10348.392, 458.637, 52849.577 24/12/11,00:58:33,17,07,1, 11.9,1,1, 3.010, 10348.405, 458.615, 52849.575 24/12/11,00:58:33,18,07,1, 11.9,1,1, 3.010, 10348.391, 458.605, 52849.552 24/12/11,00:58:33,19,07,1, 11.9,1,1, 3.010, 10348.383, 458.594, 52849.489 24/12/11,00:58:34,00,07,1, 11.9,1,1, 3.006, 10348.376, 458.594, 52849.489 24/12/11,00:58:34,01,07,1, 11.9,1,1, 3.006, 10348.386, 458.593, 52849.488 24/12/11,00:58:34,02,07,1, 11.9,1,1, 3.006, 10348.348, 458.591, 52849.499 24/12/11,00:58:34,03,07,1, 11.9,1,1, 3.006, 10348.360, 458.576, 52849.438 24/12/11,00:58:34,04,07,1, 11.9,1,1, 3.006, 10348.350, 458.574, 52849.448 24/12/11,00:58:34,05,07,1, 11.9,1,1, 3.006, 10348.375, 458.565, 52849.461 24/12/11,00:58:34,06,07,1, 11.9,1,1, 3.006, 10348.354, 458.574, 52849.441 24/12/11,00:58:34,07,07,1, 11.9,1,1, 3.006, 10348.345, 458.592, 52849.435 24/12/11,00:58:34,08,07,1, 11.9,1,1, 3.006, 10348.346, 458.559, 52849.440 24/12/11,00:58:34,09,07,1, 11.9,1,1, 3.006, 10348.328, 458.543, 52849.447 24/12/11,00:58:34,10,07,1, 11.9,1,1, 3.006, 10348.331, 458.546, 52849.368 24/12/11,00:58:34,11,07,1, 11.9,1,1, 3.006, 10348.302, 458.531, 52849.396 24/12/11,00:58:34,12,07,1, 11.9,1,1, 3.006, 10348.324, 458.541, 52849.391 24/12/11,00:58:34,13,07,1, 11.9,1,1, 3.006, 10348.278, 458.518, 52849.477 24/12/11,00:58:34,14,07,1, 11.9,1,1, 3.006, 10348.290, 458.535, 52849.433 24/12/11,00:58:34,15,07,1, 11.9,1,1, 3.006, 10348.301, 458.503, 52849.418 24/12/11,00:58:34,16,07,1, 11.9,1,1, 3.006, 10348.286, 458.493, 52849.413 24/12/11,00:58:34,17,07,1, 11.9,1,1, 3.006, 10348.277, 458.508, 52849.410 24/12/11,00:58:34,18,07,1, 11.9,1,1, 3.006, 10348.270, 458.479, 52849.350 24/12/11,00:58:34,19,07,1, 11.9,1,1, 3.006, 10348.252, 458.495, 52849.365 24/12/11,00:58:35,00,08,1, 11.9,1,1, 3.008, 10348.251, 458.495, 52849.365 24/12/11,00:58:35,01,08,1, 11.9,1,1, 3.008, 10348.254, 458.479, 52849.291 24/12/11,00:58:35,02,08,1, 11.9,1,1, 3.008, 10348.249, 458.480, 52849.335 24/12/11,00:58:35,03,08,1, 11.9,1,1, 3.008, 10348.210, 458.477, 52849.329 24/12/11,00:58:35,04,08,1, 11.9,1,1, 3.008, 10348.213, 458.452, 52849.274 24/12/11,00:58:35,05,08,1, 11.9,1,1, 3.008, 10348.212, 458.431, 52849.338 24/12/11,00:58:35,06,08,1, 11.9,1,1, 3.008, 10348.207, 458.435, 52849.283 24/12/11,00:58:35,07,08,1, 11.9,1,1, 3.008, 10348.194, 458.461, 52849.336 24/12/11,00:58:35,08,08,1, 11.9,1,1, 3.008, 10348.166, 458.451, 52849.318 24/12/11,00:58:35,09,08,1, 11.9,1,1, 3.008, 10348.187, 458.431, 52849.317 24/12/11,00:58:35,10,08,1, 11.9,1,1, 3.008, 10348.190, 458.439, 52849.388 24/12/11,00:58:35,11,08,1, 11.9,1,1, 3.008, 10348.131, 458.429, 52849.428 24/12/11,00:58:35,12,08,1, 11.9,1,1, 3.008, 10348.163, 458.422, 52849.285 24/12/11,00:58:35,13,08,1, 11.9,1,1, 3.008, 10348.179, 458.403, 52849.236 24/12/11,00:58:35,14,08,1, 11.9,1,1, 3.008, 10348.123, 458.437, 52849.288 24/12/11,00:58:35,15,08,1, 11.9,1,1, 3.008, 10348.115, 458.397, 52849.279 24/12/11,00:58:35,16,08,1, 11.9,1,1, 3.008, 10348.098, 458.393, 52849.220 24/12/11,00:58:35,17,08,1, 11.9,1,1, 3.008, 10348.098, 458.380, 52849.216 24/12/11,00:58:35,18,08,1, 11.9,1,1, 3.008, 10348.081, 458.382, 52849.240 24/12/11,00:58:35,19,08,1, 11.9,1,1, 3.008, 10348.070, 458.375, 52849.284 24/12/11,00:58:36,00,08,1, 11.9,1,1, 3.005, 10348.067, 458.375, 52849.284 24/12/11,00:58:36,01,08,1, 11.9,1,1, 3.005, 10348.076, 458.354, 52849.153 24/12/11,00:58:36,02,08,1, 11.9,1,1, 3.005, 10348.071, 458.338, 52849.145 24/12/11,00:58:36,03,08,1, 11.9,1,1, 3.005, 10348.058, 458.346, 52849.230 24/12/11,00:58:36,04,08,1, 11.9,1,1, 3.005, 10348.006, 458.344, 52849.223 24/12/11,00:58:36,05,08,1, 11.9,1,1, 3.005, 10347.999, 458.307, 52849.184 24/12/11,00:58:36,06,08,1, 11.9,1,1, 3.005, 10348.018, 458.321, 52849.133 24/12/11,00:58:36,07,08,1, 11.9,1,1, 3.005, 10347.978, 458.333, 52849.165 24/12/11,00:58:36,08,08,1, 11.9,1,1, 3.005, 10348.012, 458.305, 52849.144 24/12/11,00:58:36,09,08,1, 11.9,1,1, 3.005, 10347.955, 458.322, 52849.096 24/12/11,00:58:36,10,08,1, 11.9,1,1, 3.005, 10347.986, 458.302, 52849.121 24/12/11,00:58:36,11,08,1, 11.9,1,1, 3.005, 10347.942, 458.318, 52849.193 24/12/11,00:58:36,12,08,1, 11.9,1,1, 3.005, 10347.937, 458.297, 52849.139 24/12/11,00:58:36,13,08,1, 11.9,1,1, 3.005, 10347.947, 458.297, 52849.152 24/12/11,00:58:36,14,08,1, 11.9,1,1, 3.005, 10347.913, 458.304, 52849.099 24/12/11,00:58:36,15,08,1, 11.9,1,1, 3.005, 10347.902, 458.286, 52849.053 24/12/11,00:58:36,16,08,1, 11.9,1,1, 3.005, 10347.909, 458.286, 52849.028 24/12/11,00:58:36,17,08,1, 11.9,1,1, 3.005, 10347.879, 458.264, 52849.125 24/12/11,00:58:36,18,08,1, 11.9,1,1, 3.005, 10347.909, 458.260, 52849.070 24/12/11,00:58:36,19,08,1, 11.9,1,1, 3.005, 10347.860, 458.244, 52849.049 24/12/11,00:58:37,00,08,1, 11.8,1,1, 3.006, 10347.859, 458.244, 52849.049 24/12/11,00:58:37,01,08,1, 11.8,1,1, 3.006, 10347.853, 458.249, 52849.040 24/12/11,00:58:37,02,08,1, 11.8,1,1, 3.006, 10347.833, 458.228, 52849.055 24/12/11,00:58:37,03,08,1, 11.8,1,1, 3.006, 10347.830, 458.217, 52848.992 24/12/11,00:58:37,04,08,1, 11.8,1,1, 3.006, 10347.819, 458.215, 52849.000 24/12/11,00:58:37,05,08,1, 11.8,1,1, 3.006, 10347.795, 458.212, 52848.975 24/12/11,00:58:37,06,08,1, 11.8,1,1, 3.006, 10347.794, 458.216, 52849.041 24/12/11,00:58:37,07,08,1, 11.8,1,1, 3.006, 10347.775, 458.202, 52848.964 24/12/11,00:58:37,08,08,1, 11.8,1,1, 3.006, 10347.775, 458.197, 52849.027 24/12/11,00:58:37,09,08,1, 11.8,1,1, 3.006, 10347.764, 458.188, 52849.001 24/12/11,00:58:37,10,08,1, 11.8,1,1, 3.006, 10347.751, 458.221, 52849.022 24/12/11,00:58:37,11,08,1, 11.8,1,1, 3.006, 10347.750, 458.180, 52848.976 24/12/11,00:58:37,12,08,1, 11.8,1,1, 3.006, 10347.743, 458.167, 52848.875 24/12/11,00:58:37,13,08,1, 11.8,1,1, 3.006, 10347.723, 458.169, 52849.025 24/12/11,00:58:37,14,08,1, 11.8,1,1, 3.006, 10347.721, 458.171, 52849.007 24/12/11,00:58:37,15,08,1, 11.8,1,1, 3.006, 10347.708, 458.176, 52848.994 24/12/11,00:58:37,16,08,1, 11.8,1,1, 3.006, 10347.688, 458.177, 52848.948 24/12/11,00:58:37,17,08,1, 11.8,1,1, 3.006, 10347.690, 458.155, 52848.972 24/12/11,00:58:37,18,08,1, 11.8,1,1, 3.006, 10347.670, 458.141, 52848.955 24/12/11,00:58:37,19,08,1, 11.8,1,1, 3.006, 10347.659, 458.138, 52848.888 24/12/11,00:58:38,00,07,1, 11.9,1,1, 3.006, 10347.658, 458.138, 52848.888 24/12/11,00:58:38,01,07,1, 11.9,1,1, 3.006, 10347.659, 458.145, 52849.061 24/12/11,00:58:38,02,07,1, 11.9,1,1, 3.006, 10347.608, 458.134, 52848.931 24/12/11,00:58:38,03,07,1, 11.9,1,1, 3.006, 10347.559, 458.120, 52848.950 24/12/11,00:58:38,04,07,1, 11.9,1,1, 3.006, 10347.572, 458.143, 52848.931 24/12/11,00:58:38,05,07,1, 11.9,1,1, 3.006, 10347.560, 458.110, 52848.901 24/12/11,00:58:38,06,07,1, 11.9,1,1, 3.006, 10347.556, 458.114, 52848.920 24/12/11,00:58:38,07,07,1, 11.9,1,1, 3.006, 10347.554, 458.097, 52848.863 24/12/11,00:58:38,08,07,1, 11.9,1,1, 3.006, 10347.527, 458.104, 52848.882 24/12/11,00:58:38,09,07,1, 11.9,1,1, 3.006, 10347.542, 458.096, 52848.870 24/12/11,00:58:38,10,07,1, 11.9,1,1, 3.006, 10347.542, 458.099, 52848.854 24/12/11,00:58:38,11,07,1, 11.9,1,1, 3.006, 10347.514, 458.083, 52848.884 24/12/11,00:58:38,12,07,1, 11.9,1,1, 3.006, 10347.499, 458.080, 52848.832 24/12/11,00:58:38,13,07,1, 11.9,1,1, 3.006, 10347.484, 458.074, 52848.793 24/12/11,00:58:38,14,07,1, 11.9,1,1, 3.006, 10347.487, 458.075, 52848.824 24/12/11,00:58:38,15,07,1, 11.9,1,1, 3.006, 10347.461, 458.076, 52848.807 24/12/11,00:58:38,16,07,1, 11.9,1,1, 3.006, 10347.448, 458.061, 52848.827 24/12/11,00:58:38,17,07,1, 11.9,1,1, 3.006, 10347.421, 458.077, 52848.903 24/12/11,00:58:38,18,07,1, 11.9,1,1, 3.006, 10347.457, 458.048, 52848.845 24/12/11,00:58:38,19,07,1, 11.9,1,1, 3.006, 10347.415, 458.044, 52848.788 24/12/11,00:58:39,00,07,1, 11.9,1,1, 3.007, 10347.408, 458.044, 52848.788 24/12/11,00:58:39,01,07,1, 11.9,1,1, 3.007, 10347.417, 458.039, 52848.765 24/12/11,00:58:39,02,07,1, 11.9,1,1, 3.007, 10347.381, 458.029, 52848.765 24/12/11,00:58:39,03,07,1, 11.9,1,1, 3.007, 10347.365, 458.056, 52848.799 24/12/11,00:58:39,04,07,1, 11.9,1,1, 3.007, 10347.366, 458.017, 52848.723 24/12/11,00:58:39,05,07,1, 11.9,1,1, 3.007, 10347.329, 458.013, 52848.755 24/12/11,00:58:39,06,07,1, 11.9,1,1, 3.007, 10347.351, 458.031, 52848.771 24/12/11,00:58:39,07,07,1, 11.9,1,1, 3.007, 10347.330, 458.022, 52848.829 24/12/11,00:58:39,08,07,1, 11.9,1,1, 3.007, 10347.288, 458.027, 52848.775 24/12/11,00:58:39,09,07,1, 11.9,1,1, 3.007, 10347.321, 458.017, 52848.719 24/12/11,00:58:39,10,07,1, 11.9,1,1, 3.007, 10347.296, 458.021, 52848.793 24/12/11,00:58:39,11,07,1, 11.9,1,1, 3.007, 10347.272, 458.008, 52848.689 24/12/11,00:58:39,12,07,1, 11.9,1,1, 3.007, 10347.291, 458.012, 52848.721 24/12/11,00:58:39,13,07,1, 11.9,1,1, 3.007, 10347.258, 458.034, 52848.738 24/12/11,00:58:39,14,07,1, 11.9,1,1, 3.007, 10347.242, 458.037, 52848.693 24/12/11,00:58:39,15,07,1, 11.9,1,1, 3.007, 10347.248, 458.014, 52848.705 24/12/11,00:58:39,16,07,1, 11.9,1,1, 3.007, 10347.235, 458.018, 52848.770 24/12/11,00:58:39,17,07,1, 11.9,1,1, 3.007, 10347.214, 458.022, 52848.735 24/12/11,00:58:39,18,07,1, 11.9,1,1, 3.007, 10347.201, 458.011, 52848.741 24/12/11,00:58:39,19,07,1, 11.9,1,1, 3.007, 10347.195, 458.010, 52848.714 24/12/11,00:58:40,00,10,1, 11.9,1,1, 3.004, 10347.191, 458.010, 52848.714 24/12/11,00:58:40,01,10,1, 11.9,1,1, 3.004, 10347.177, 458.013, 52848.724 24/12/11,00:58:40,02,10,1, 11.9,1,1, 3.004, 10347.158, 458.010, 52848.695 24/12/11,00:58:40,03,10,1, 11.9,1,1, 3.004, 10347.153, 458.000, 52848.720 24/12/11,00:58:40,04,10,1, 11.9,1,1, 3.004, 10347.130, 457.997, 52848.679 24/12/11,00:58:40,05,10,1, 11.9,1,1, 3.004, 10347.113, 458.022, 52848.696 24/12/11,00:58:40,06,10,1, 11.9,1,1, 3.004, 10347.128, 457.992, 52848.666 24/12/11,00:58:40,07,10,1, 11.9,1,1, 3.004, 10347.117, 458.010, 52848.655 24/12/11,00:58:40,08,10,1, 11.9,1,1, 3.004, 10347.114, 457.999, 52848.671 24/12/11,00:58:40,09,10,1, 11.9,1,1, 3.004, 10347.099, 458.011, 52848.671 24/12/11,00:58:40,10,10,1, 11.9,1,1, 3.004, 10347.095, 458.026, 52848.668 24/12/11,00:58:40,11,10,1, 11.9,1,1, 3.004, 10347.058, 457.994, 52848.628 24/12/11,00:58:40,12,10,1, 11.9,1,1, 3.004, 10347.076, 457.981, 52848.697 24/12/11,00:58:40,13,10,1, 11.9,1,1, 3.004, 10347.051, 457.996, 52848.705 24/12/11,00:58:40,14,10,1, 11.9,1,1, 3.004, 10347.046, 457.997, 52848.619 24/12/11,00:58:40,15,10,1, 11.9,1,1, 3.004, 10347.042, 457.985, 52848.632 24/12/11,00:58:40,16,10,1, 11.9,1,1, 3.004, 10347.053, 457.982, 52848.659 24/12/11,00:58:40,17,10,1, 11.9,1,1, 3.004, 10347.022, 457.989, 52848.613 24/12/11,00:58:40,18,10,1, 11.9,1,1, 3.004, 10347.018, 457.988, 52848.581 24/12/11,00:58:40,19,10,1, 11.9,1,1, 3.004, 10347.041, 457.982, 52848.584 24/12/11,00:58:41,00,09,1, 12.0,1,1, 3.004, 10347.041, 457.982, 52848.584 24/12/11,00:58:41,01,09,1, 12.0,1,1, 3.004, 10347.027, 457.977, 52848.636 24/12/11,00:58:41,02,09,1, 12.0,1,1, 3.004, 10346.997, 457.980, 52848.618 24/12/11,00:58:41,03,09,1, 12.0,1,1, 3.004, 10347.004, 457.979, 52848.652 24/12/11,00:58:41,04,09,1, 12.0,1,1, 3.004, 10347.010, 457.981, 52848.679 24/12/11,00:58:41,05,09,1, 12.0,1,1, 3.004, 10346.991, 457.970, 52848.617 24/12/11,00:58:41,06,09,1, 12.0,1,1, 3.004, 10346.974, 457.969, 52848.591 24/12/11,00:58:41,07,09,1, 12.0,1,1, 3.004, 10346.983, 457.975, 52848.601 24/12/11,00:58:41,08,09,1, 12.0,1,1, 3.004, 10346.952, 457.956, 52848.580 24/12/11,00:58:41,09,09,1, 12.0,1,1, 3.004, 10346.975, 457.942, 52848.536 24/12/11,00:58:41,10,09,1, 12.0,1,1, 3.004, 10346.960, 457.944, 52848.625 24/12/11,00:58:41,11,09,1, 12.0,1,1, 3.004, 10346.975, 457.973, 52848.525 24/12/11,00:58:41,12,09,1, 12.0,1,1, 3.004, 10346.973, 457.963, 52848.579 24/12/11,00:58:41,13,09,1, 12.0,1,1, 3.004, 10346.961, 457.947, 52848.567 24/12/11,00:58:41,14,09,1, 12.0,1,1, 3.004, 10346.966, 457.967, 52848.567 24/12/11,00:58:41,15,09,1, 12.0,1,1, 3.004, 10346.961, 457.964, 52848.527 24/12/11,00:58:41,16,09,1, 12.0,1,1, 3.004, 10346.965, 457.957, 52848.523 24/12/11,00:58:41,17,09,1, 12.0,1,1, 3.004, 10346.954, 457.976, 52848.627 24/12/11,00:58:41,18,09,1, 12.0,1,1, 3.004, 10346.936, 457.984, 52848.605 24/12/11,00:58:41,19,09,1, 12.0,1,1, 3.004, 10346.926, 457.938, 52848.591 24/12/11,00:58:42,00,09,1, 11.8,1,1, 3.006, 10346.924, 457.938, 52848.591 24/12/11,00:58:42,01,09,1, 11.8,1,1, 3.006, 10346.947, 457.944, 52848.582 24/12/11,00:58:42,02,09,1, 11.8,1,1, 3.006, 10346.971, 457.949, 52848.524 24/12/11,00:58:42,03,09,1, 11.8,1,1, 3.006, 10346.937, 457.969, 52848.638 24/12/11,00:58:42,04,09,1, 11.8,1,1, 3.006, 10346.932, 457.960, 52848.540 24/12/11,00:58:42,05,09,1, 11.8,1,1, 3.006, 10346.926, 457.947, 52848.565 24/12/11,00:58:42,06,09,1, 11.8,1,1, 3.006, 10346.948, 457.950, 52848.545 24/12/11,00:58:42,07,09,1, 11.8,1,1, 3.006, 10346.959, 457.954, 52848.572 24/12/11,00:58:42,08,09,1, 11.8,1,1, 3.006, 10346.943, 457.966, 52848.458 24/12/11,00:58:42,09,09,1, 11.8,1,1, 3.006, 10346.969, 457.978, 52848.442 24/12/11,00:58:42,10,09,1, 11.8,1,1, 3.006, 10346.946, 457.965, 52848.522 24/12/11,00:58:42,11,09,1, 11.8,1,1, 3.006, 10346.931, 457.964, 52848.529 24/12/11,00:58:42,12,09,1, 11.8,1,1, 3.006, 10346.954, 457.955, 52848.397 24/12/11,00:58:42,13,09,1, 11.8,1,1, 3.006, 10346.938, 457.942, 52848.456 24/12/11,00:58:42,14,09,1, 11.8,1,1, 3.006, 10346.945, 457.955, 52848.431 24/12/11,00:58:42,15,09,1, 11.8,1,1, 3.006, 10346.959, 457.952, 52848.399 24/12/11,00:58:42,16,09,1, 11.8,1,1, 3.006, 10346.943, 457.963, 52848.425 24/12/11,00:58:42,17,09,1, 11.8,1,1, 3.006, 10346.949, 457.931, 52848.433 24/12/11,00:58:42,18,09,1, 11.8,1,1, 3.006, 10346.973, 457.951, 52848.377 24/12/11,00:58:42,19,09,1, 11.8,1,1, 3.006, 10346.919, 457.949, 52848.451 24/12/11,00:58:43,00,09,1, 12.0,1,1, 3.006, 10346.916, 457.949, 52848.451 24/12/11,00:58:43,01,09,1, 12.0,1,1, 3.006, 10346.944, 457.934, 52848.407 24/12/11,00:58:43,02,09,1, 12.0,1,1, 3.006, 10346.935, 457.936, 52848.377 24/12/11,00:58:43,03,09,1, 12.0,1,1, 3.006, 10346.944, 457.915, 52848.401 24/12/11,00:58:43,04,09,1, 12.0,1,1, 3.006, 10346.959, 457.917, 52848.430 24/12/11,00:58:43,05,09,1, 12.0,1,1, 3.006, 10346.939, 457.919, 52848.407 24/12/11,00:58:43,06,09,1, 12.0,1,1, 3.006, 10346.970, 457.939, 52848.454 24/12/11,00:58:43,07,09,1, 12.0,1,1, 3.006, 10346.976, 457.909, 52848.354 24/12/11,00:58:43,08,09,1, 12.0,1,1, 3.006, 10346.960, 457.931, 52848.331 24/12/11,00:58:43,09,09,1, 12.0,1,1, 3.006, 10346.953, 457.921, 52848.315 24/12/11,00:58:43,10,09,1, 12.0,1,1, 3.006, 10346.968, 457.913, 52848.338 24/12/11,00:58:43,11,09,1, 12.0,1,1, 3.006, 10346.953, 457.931, 52848.389 24/12/11,00:58:43,12,09,1, 12.0,1,1, 3.006, 10346.957, 457.934, 52848.349 24/12/11,00:58:43,13,09,1, 12.0,1,1, 3.006, 10346.984, 457.922, 52848.300 24/12/11,00:58:43,14,09,1, 12.0,1,1, 3.006, 10346.977, 457.910, 52848.258 24/12/11,00:58:43,15,09,1, 12.0,1,1, 3.006, 10346.990, 457.895, 52848.289 24/12/11,00:58:43,16,09,1, 12.0,1,1, 3.006, 10346.993, 457.899, 52848.260 24/12/11,00:58:43,17,09,1, 12.0,1,1, 3.006, 10346.973, 457.910, 52848.314 24/12/11,00:58:43,18,09,1, 12.0,1,1, 3.006, 10346.977, 457.924, 52848.320 24/12/11,00:58:43,19,09,1, 12.0,1,1, 3.006, 10346.990, 457.902, 52848.303 24/12/11,00:58:44,00,09,1, 11.9,1,1, 3.004, 10346.982, 457.902, 52848.303 24/12/11,00:58:44,01,09,1, 11.9,1,1, 3.004, 10346.996, 457.907, 52848.268 24/12/11,00:58:44,02,09,1, 11.9,1,1, 3.004, 10346.991, 457.907, 52848.246 24/12/11,00:58:44,03,09,1, 11.9,1,1, 3.004, 10346.982, 457.895, 52848.301 24/12/11,00:58:44,04,09,1, 11.9,1,1, 3.004, 10347.006, 457.890, 52848.302 24/12/11,00:58:44,05,09,1, 11.9,1,1, 3.004, 10346.985, 457.904, 52848.235 24/12/11,00:58:44,06,09,1, 11.9,1,1, 3.004, 10346.993, 457.881, 52848.245 24/12/11,00:58:44,07,09,1, 11.9,1,1, 3.004, 10347.009, 457.870, 52848.265 24/12/11,00:58:44,08,09,1, 11.9,1,1, 3.004, 10346.986, 457.876, 52848.203 24/12/11,00:58:44,09,09,1, 11.9,1,1, 3.004, 10346.994, 457.860, 52848.255 24/12/11,00:58:44,10,09,1, 11.9,1,1, 3.004, 10347.011, 457.845, 52848.232 24/12/11,00:58:44,11,09,1, 11.9,1,1, 3.004, 10347.022, 457.843, 52848.168 24/12/11,00:58:44,12,09,1, 11.9,1,1, 3.004, 10347.015, 457.845, 52848.213 24/12/11,00:58:44,13,09,1, 11.9,1,1, 3.004, 10346.996, 457.842, 52848.166 24/12/11,00:58:44,14,09,1, 11.9,1,1, 3.004, 10347.041, 457.836, 52848.120 24/12/11,00:58:44,15,09,1, 11.9,1,1, 3.004, 10347.015, 457.834, 52848.132 24/12/11,00:58:44,16,09,1, 11.9,1,1, 3.004, 10347.021, 457.805, 52848.143 24/12/11,00:58:44,17,09,1, 11.9,1,1, 3.004, 10347.019, 457.823, 52848.107 24/12/11,00:58:44,18,09,1, 11.9,1,1, 3.004, 10347.000, 457.813, 52848.176 24/12/11,00:58:44,19,09,1, 11.9,1,1, 3.004, 10347.028, 457.804, 52848.157 24/12/11,00:58:45,00,09,1, 11.9,1,1, 3.005, 10347.024, 457.804, 52848.157 24/12/11,00:58:45,01,09,1, 11.9,1,1, 3.005, 10347.017, 457.815, 52848.130 24/12/11,00:58:45,02,09,1, 11.9,1,1, 3.005, 10347.015, 457.819, 52848.062 24/12/11,00:58:45,03,09,1, 11.9,1,1, 3.005, 10347.024, 457.825, 52848.071 24/12/11,00:58:45,04,09,1, 11.9,1,1, 3.005, 10347.016, 457.836, 52848.076 24/12/11,00:58:45,05,09,1, 11.9,1,1, 3.005, 10347.007, 457.811, 52848.022 24/12/11,00:58:45,06,09,1, 11.9,1,1, 3.005, 10347.042, 457.803, 52848.091 24/12/11,00:58:45,07,09,1, 11.9,1,1, 3.005, 10347.037, 457.784, 52848.044 24/12/11,00:58:45,08,09,1, 11.9,1,1, 3.005, 10347.015, 457.775, 52848.074 24/12/11,00:58:45,09,09,1, 11.9,1,1, 3.005, 10347.027, 457.773, 52848.043 24/12/11,00:58:45,10,09,1, 11.9,1,1, 3.005, 10347.028, 457.768, 52848.054 24/12/11,00:58:45,11,09,1, 11.9,1,1, 3.005, 10347.035, 457.759, 52847.964 24/12/11,00:58:45,12,09,1, 11.9,1,1, 3.005, 10347.041, 457.784, 52848.044 24/12/11,00:58:45,13,09,1, 11.9,1,1, 3.005, 10347.048, 457.736, 52847.988 24/12/11,00:58:45,14,09,1, 11.9,1,1, 3.005, 10347.034, 457.740, 52847.954 24/12/11,00:58:45,15,09,1, 11.9,1,1, 3.005, 10347.015, 457.727, 52847.954 24/12/11,00:58:45,16,09,1, 11.9,1,1, 3.005, 10347.037, 457.756, 52848.050 24/12/11,00:58:45,17,09,1, 11.9,1,1, 3.005, 10347.033, 457.731, 52848.016 24/12/11,00:58:45,18,09,1, 11.9,1,1, 3.005, 10347.053, 457.731, 52847.967 24/12/11,00:58:45,19,09,1, 11.9,1,1, 3.005, 10347.038, 457.709, 52847.993 24/12/11,00:58:46,00,08,1, 11.9,1,1, 3.003, 10347.033, 457.709, 52847.993 24/12/11,00:58:46,01,08,1, 11.9,1,1, 3.003, 10347.034, 457.706, 52847.908 24/12/11,00:58:46,02,08,1, 11.9,1,1, 3.003, 10347.045, 457.670, 52847.893 24/12/11,00:58:46,03,08,1, 11.9,1,1, 3.003, 10347.032, 457.685, 52847.938 24/12/11,00:58:46,04,08,1, 11.9,1,1, 3.003, 10347.022, 457.674, 52847.909 24/12/11,00:58:46,05,08,1, 11.9,1,1, 3.003, 10347.018, 457.664, 52847.924 24/12/11,00:58:46,06,08,1, 11.9,1,1, 3.003, 10347.040, 457.672, 52847.896 24/12/11,00:58:46,07,08,1, 11.9,1,1, 3.003, 10347.015, 457.658, 52847.901 24/12/11,00:58:46,08,08,1, 11.9,1,1, 3.003, 10347.003, 457.655, 52847.821 24/12/11,00:58:46,09,08,1, 11.9,1,1, 3.003, 10347.024, 457.646, 52847.810 24/12/11,00:58:46,10,08,1, 11.9,1,1, 3.003, 10346.984, 457.622, 52847.916 24/12/11,00:58:46,11,08,1, 11.9,1,1, 3.003, 10346.984, 457.641, 52847.922 24/12/11,00:58:46,12,08,1, 11.9,1,1, 3.003, 10347.018, 457.626, 52847.826 24/12/11,00:58:46,13,08,1, 11.9,1,1, 3.003, 10346.977, 457.625, 52847.874 24/12/11,00:58:46,14,08,1, 11.9,1,1, 3.003, 10346.989, 457.628, 52847.885 24/12/11,00:58:46,15,08,1, 11.9,1,1, 3.003, 10347.001, 457.604, 52847.821 24/12/11,00:58:46,16,08,1, 11.9,1,1, 3.003, 10346.992, 457.595, 52847.858 24/12/11,00:58:46,17,08,1, 11.9,1,1, 3.003, 10346.994, 457.604, 52847.865 24/12/11,00:58:46,18,08,1, 11.9,1,1, 3.003, 10346.962, 457.598, 52847.826 24/12/11,00:58:46,19,08,1, 11.9,1,1, 3.003, 10346.986, 457.581, 52847.777 24/12/11,00:58:47,00,09,1, 11.9,1,1, 3.005, 10346.982, 457.581, 52847.777 24/12/11,00:58:47,01,09,1, 11.9,1,1, 3.005, 10346.969, 457.576, 52847.800 24/12/11,00:58:47,02,09,1, 11.9,1,1, 3.005, 10346.953, 457.556, 52847.746 24/12/11,00:58:47,03,09,1, 11.9,1,1, 3.005, 10346.978, 457.535, 52847.764 24/12/11,00:58:47,04,09,1, 11.9,1,1, 3.005, 10346.956, 457.554, 52847.734 24/12/11,00:58:47,05,09,1, 11.9,1,1, 3.005, 10346.954, 457.547, 52847.724 24/12/11,00:58:47,06,09,1, 11.9,1,1, 3.005, 10346.971, 457.508, 52847.757 24/12/11,00:58:47,07,09,1, 11.9,1,1, 3.005, 10346.950, 457.528, 52847.711 24/12/11,00:58:47,08,09,1, 11.9,1,1, 3.005, 10346.949, 457.526, 52847.663 24/12/11,00:58:47,09,09,1, 11.9,1,1, 3.005, 10346.941, 457.535, 52847.697 24/12/11,00:58:47,10,09,1, 11.9,1,1, 3.005, 10346.943, 457.517, 52847.650 24/12/11,00:58:47,11,09,1, 11.9,1,1, 3.005, 10346.928, 457.494, 52847.698 24/12/11,00:58:47,12,09,1, 11.9,1,1, 3.005, 10346.946, 457.489, 52847.719 24/12/11,00:58:47,13,09,1, 11.9,1,1, 3.005, 10346.942, 457.469, 52847.682 24/12/11,00:58:47,14,09,1, 11.9,1,1, 3.005, 10346.916, 457.503, 52847.651 24/12/11,00:58:47,15,09,1, 11.9,1,1, 3.005, 10346.917, 457.482, 52847.581 24/12/11,00:58:47,16,09,1, 11.9,1,1, 3.005, 10346.903, 457.478, 52847.621 24/12/11,00:58:47,17,09,1, 11.9,1,1, 3.005, 10346.891, 457.448, 52847.543 24/12/11,00:58:47,18,09,1, 11.9,1,1, 3.005, 10346.932, 457.443, 52847.569 24/12/11,00:58:47,19,09,1, 11.9,1,1, 3.005, 10346.905, 457.437, 52847.524 24/12/11,00:58:48,00,09,1, 11.9,1,1, 3.005, 10346.899, 457.437, 52847.524 24/12/11,00:58:48,01,09,1, 11.9,1,1, 3.005, 10346.870, 457.412, 52847.594 24/12/11,00:58:48,02,09,1, 11.9,1,1, 3.005, 10346.893, 457.393, 52847.530 24/12/11,00:58:48,03,09,1, 11.9,1,1, 3.005, 10346.870, 457.395, 52847.564 24/12/11,00:58:48,04,09,1, 11.9,1,1, 3.005, 10346.879, 457.387, 52847.515 24/12/11,00:58:48,05,09,1, 11.9,1,1, 3.005, 10346.892, 457.383, 52847.517 24/12/11,00:58:48,06,09,1, 11.9,1,1, 3.005, 10346.839, 457.380, 52847.470 24/12/11,00:58:48,07,09,1, 11.9,1,1, 3.005, 10346.856, 457.354, 52847.499 24/12/11,00:58:48,08,09,1, 11.9,1,1, 3.005, 10346.864, 457.359, 52847.457 24/12/11,00:58:48,09,09,1, 11.9,1,1, 3.005, 10346.823, 457.351, 52847.491 24/12/11,00:58:48,10,09,1, 11.9,1,1, 3.005, 10346.853, 457.353, 52847.496 24/12/11,00:58:48,11,09,1, 11.9,1,1, 3.005, 10346.827, 457.335, 52847.483 24/12/11,00:58:48,12,09,1, 11.9,1,1, 3.005, 10346.825, 457.318, 52847.410 24/12/11,00:58:48,13,09,1, 11.9,1,1, 3.005, 10346.803, 457.310, 52847.365 24/12/11,00:58:48,14,09,1, 11.9,1,1, 3.005, 10346.813, 457.306, 52847.424 24/12/11,00:58:48,15,09,1, 11.9,1,1, 3.005, 10346.814, 457.272, 52847.442 24/12/11,00:58:48,16,09,1, 11.9,1,1, 3.005, 10346.798, 457.298, 52847.371 24/12/11,00:58:48,17,09,1, 11.9,1,1, 3.005, 10346.815, 457.291, 52847.359 24/12/11,00:58:48,18,09,1, 11.9,1,1, 3.005, 10346.806, 457.277, 52847.394 24/12/11,00:58:48,19,09,1, 11.9,1,1, 3.005, 10346.780, 457.264, 52847.343 24/12/11,00:58:49,00,10,1, 11.9,1,1, 3.004, 10346.774, 457.264, 52847.343 24/12/11,00:58:49,01,10,1, 11.9,1,1, 3.004, 10346.793, 457.236, 52847.288 24/12/11,00:58:49,02,10,1, 11.9,1,1, 3.004, 10346.791, 457.222, 52847.312 24/12/11,00:58:49,03,10,1, 11.9,1,1, 3.004, 10346.772, 457.215, 52847.284 24/12/11,00:58:49,04,10,1, 11.9,1,1, 3.004, 10346.753, 457.211, 52847.280 24/12/11,00:58:49,05,10,1, 11.9,1,1, 3.004, 10346.754, 457.189, 52847.269 24/12/11,00:58:49,06,10,1, 11.9,1,1, 3.004, 10346.774, 457.194, 52847.293 24/12/11,00:58:49,07,10,1, 11.9,1,1, 3.004, 10346.772, 457.170, 52847.246 24/12/11,00:58:49,08,10,1, 11.9,1,1, 3.004, 10346.771, 457.158, 52847.228 24/12/11,00:58:49,09,10,1, 11.9,1,1, 3.004, 10346.762, 457.158, 52847.208 24/12/11,00:58:49,10,10,1, 11.9,1,1, 3.004, 10346.760, 457.138, 52847.150 24/12/11,00:58:49,11,10,1, 11.9,1,1, 3.004, 10346.737, 457.120, 52847.183 24/12/11,00:58:49,12,10,1, 11.9,1,1, 3.004, 10346.761, 457.145, 52847.205 24/12/11,00:58:49,13,10,1, 11.9,1,1, 3.004, 10346.752, 457.112, 52847.203 24/12/11,00:58:49,14,10,1, 11.9,1,1, 3.004, 10346.726, 457.094, 52847.220 24/12/11,00:58:49,15,10,1, 11.9,1,1, 3.004, 10346.738, 457.105, 52847.242 24/12/11,00:58:49,16,10,1, 11.9,1,1, 3.004, 10346.731, 457.089, 52847.174 24/12/11,00:58:49,17,10,1, 11.9,1,1, 3.004, 10346.722, 457.060, 52847.116 24/12/11,00:58:49,18,10,1, 11.9,1,1, 3.004, 10346.754, 457.098, 52847.177 24/12/11,00:58:49,19,10,1, 11.9,1,1, 3.004, 10346.742, 457.070, 52847.177 24/12/11,00:58:50,00,09,1, 11.9,1,1, 3.004, 10346.740, 457.070, 52847.177 24/12/11,00:58:50,01,09,1, 11.9,1,1, 3.004, 10346.746, 457.040, 52847.141 24/12/11,00:58:50,02,09,1, 11.9,1,1, 3.004, 10346.721, 457.040, 52847.122 24/12/11,00:58:50,03,09,1, 11.9,1,1, 3.004, 10346.712, 457.045, 52847.060 24/12/11,00:58:50,04,09,1, 11.9,1,1, 3.004, 10346.726, 457.028, 52847.066 24/12/11,00:58:50,05,09,1, 11.9,1,1, 3.004, 10346.710, 457.007, 52847.023 24/12/11,00:58:50,06,09,1, 11.9,1,1, 3.004, 10346.708, 457.013, 52847.040 24/12/11,00:58:50,07,09,1, 11.9,1,1, 3.004, 10346.722, 457.013, 52847.005 24/12/11,00:58:50,08,09,1, 11.9,1,1, 3.004, 10346.708, 456.981, 52846.962 24/12/11,00:58:50,09,09,1, 11.9,1,1, 3.004, 10346.730, 456.981, 52847.005 24/12/11,00:58:50,10,09,1, 11.9,1,1, 3.004, 10346.700, 456.955, 52846.991 24/12/11,00:58:50,11,09,1, 11.9,1,1, 3.004, 10346.695, 456.983, 52846.965 24/12/11,00:58:50,12,09,1, 11.9,1,1, 3.004, 10346.703, 456.950, 52846.979 24/12/11,00:58:50,13,09,1, 11.9,1,1, 3.004, 10346.712, 456.941, 52846.945 24/12/11,00:58:50,14,09,1, 11.9,1,1, 3.004, 10346.705, 456.929, 52846.987 24/12/11,00:58:50,15,09,1, 11.9,1,1, 3.004, 10346.688, 456.926, 52846.971 24/12/11,00:58:50,16,09,1, 11.9,1,1, 3.004, 10346.702, 456.916, 52846.958 24/12/11,00:58:50,17,09,1, 11.9,1,1, 3.004, 10346.677, 456.893, 52846.918 24/12/11,00:58:50,18,09,1, 11.9,1,1, 3.004, 10346.691, 456.908, 52846.888 24/12/11,00:58:50,19,09,1, 11.9,1,1, 3.004, 10346.678, 456.891, 52846.898 24/12/11,00:58:51,00,08,1, 11.9,1,1, 3.002, 10346.674, 456.891, 52846.898 24/12/11,00:58:51,01,08,1, 11.9,1,1, 3.002, 10346.669, 456.881, 52846.887 24/12/11,00:58:51,02,08,1, 11.9,1,1, 3.002, 10346.681, 456.869, 52846.876 24/12/11,00:58:51,03,08,1, 11.9,1,1, 3.002, 10346.683, 456.871, 52846.831 24/12/11,00:58:51,04,08,1, 11.9,1,1, 3.002, 10346.670, 456.856, 52846.922 24/12/11,00:58:51,05,08,1, 11.9,1,1, 3.002, 10346.675, 456.843, 52846.890 24/12/11,00:58:51,06,08,1, 11.9,1,1, 3.002, 10346.683, 456.828, 52846.799 24/12/11,00:58:51,07,08,1, 11.9,1,1, 3.002, 10346.674, 456.794, 52846.797 24/12/11,00:58:51,08,08,1, 11.9,1,1, 3.002, 10346.676, 456.809, 52846.867 24/12/11,00:58:51,09,08,1, 11.9,1,1, 3.002, 10346.665, 456.795, 52846.818 24/12/11,00:58:51,10,08,1, 11.9,1,1, 3.002, 10346.663, 456.780, 52846.725 24/12/11,00:58:51,11,08,1, 11.9,1,1, 3.002, 10346.655, 456.782, 52846.783 24/12/11,00:58:51,12,08,1, 11.9,1,1, 3.002, 10346.670, 456.769, 52846.808 24/12/11,00:58:51,13,08,1, 11.9,1,1, 3.002, 10346.650, 456.771, 52846.774 24/12/11,00:58:51,14,08,1, 11.9,1,1, 3.002, 10346.673, 456.758, 52846.767 24/12/11,00:58:51,15,08,1, 11.9,1,1, 3.002, 10346.668, 456.745, 52846.698 24/12/11,00:58:51,16,08,1, 11.9,1,1, 3.002, 10346.658, 456.739, 52846.756 24/12/11,00:58:51,17,08,1, 11.9,1,1, 3.002, 10346.650, 456.723, 52846.682 24/12/11,00:58:51,18,08,1, 11.9,1,1, 3.002, 10346.669, 456.712, 52846.650 24/12/11,00:58:51,19,08,1, 11.9,1,1, 3.002, 10346.652, 456.723, 52846.647 24/12/11,00:58:52,00,09,1, 11.9,1,1, 3.008, 10346.649, 456.723, 52846.647 24/12/11,00:58:52,01,09,1, 11.9,1,1, 3.008, 10346.660, 456.714, 52846.696 24/12/11,00:58:52,02,09,1, 11.9,1,1, 3.008, 10346.648, 456.679, 52846.643 24/12/11,00:58:52,03,09,1, 11.9,1,1, 3.008, 10346.636, 456.684, 52846.665 24/12/11,00:58:52,04,09,1, 11.9,1,1, 3.008, 10346.656, 456.673, 52846.630 24/12/11,00:58:52,05,09,1, 11.9,1,1, 3.008, 10346.665, 456.657, 52846.631 24/12/11,00:58:52,06,09,1, 11.9,1,1, 3.008, 10346.625, 456.632, 52846.605 24/12/11,00:58:52,07,09,1, 11.9,1,1, 3.008, 10346.636, 456.623, 52846.501 24/12/11,00:58:52,08,09,1, 11.9,1,1, 3.008, 10346.644, 456.600, 52846.553 24/12/11,00:58:52,09,09,1, 11.9,1,1, 3.008, 10346.657, 456.609, 52846.590 24/12/11,00:58:52,10,09,1, 11.9,1,1, 3.008, 10346.665, 456.592, 52846.518 24/12/11,00:58:52,11,09,1, 11.9,1,1, 3.008, 10346.641, 456.575, 52846.533 24/12/11,00:58:52,12,09,1, 11.9,1,1, 3.008, 10346.652, 456.567, 52846.525 24/12/11,00:58:52,13,09,1, 11.9,1,1, 3.008, 10346.659, 456.559, 52846.511 24/12/11,00:58:52,14,09,1, 11.9,1,1, 3.008, 10346.639, 456.530, 52846.505 24/12/11,00:58:52,15,09,1, 11.9,1,1, 3.008, 10346.645, 456.550, 52846.544 24/12/11,00:58:52,16,09,1, 11.9,1,1, 3.008, 10346.651, 456.537, 52846.544 24/12/11,00:58:52,17,09,1, 11.9,1,1, 3.008, 10346.649, 456.520, 52846.502 24/12/11,00:58:52,18,09,1, 11.9,1,1, 3.008, 10346.677, 456.533, 52846.505 24/12/11,00:58:52,19,09,1, 11.9,1,1, 3.008, 10346.655, 456.511, 52846.425 24/12/11,00:58:53,00,09,1, 11.9,1,1, 3.005, 10346.649, 456.511, 52846.425 24/12/11,00:58:53,01,09,1, 11.9,1,1, 3.005, 10346.680, 456.518, 52846.554 24/12/11,00:58:53,02,09,1, 11.9,1,1, 3.005, 10346.636, 456.481, 52846.385 24/12/11,00:58:53,03,09,1, 11.9,1,1, 3.005, 10346.637, 456.483, 52846.426 24/12/11,00:58:53,04,09,1, 11.9,1,1, 3.005, 10346.624, 456.480, 52846.414 24/12/11,00:58:53,05,09,1, 11.9,1,1, 3.005, 10346.631, 456.468, 52846.411 24/12/11,00:58:53,06,09,1, 11.9,1,1, 3.005, 10346.642, 456.441, 52846.333 24/12/11,00:58:53,07,09,1, 11.9,1,1, 3.005, 10346.642, 456.441, 52846.374 24/12/11,00:58:53,08,09,1, 11.9,1,1, 3.005, 10346.625, 456.445, 52846.390 24/12/11,00:58:53,09,09,1, 11.9,1,1, 3.005, 10346.654, 456.436, 52846.322 24/12/11,00:58:53,10,09,1, 11.9,1,1, 3.005, 10346.644, 456.423, 52846.374 24/12/11,00:58:53,11,09,1, 11.9,1,1, 3.005, 10346.661, 456.414, 52846.348 24/12/11,00:58:53,12,09,1, 11.9,1,1, 3.005, 10346.641, 456.418, 52846.342 24/12/11,00:58:53,13,09,1, 11.9,1,1, 3.005, 10346.660, 456.386, 52846.286 24/12/11,00:58:53,14,09,1, 11.9,1,1, 3.005, 10346.639, 456.396, 52846.270 24/12/11,00:58:53,15,09,1, 11.9,1,1, 3.005, 10346.643, 456.377, 52846.255 24/12/11,00:58:53,16,09,1, 11.9,1,1, 3.005, 10346.625, 456.370, 52846.276 24/12/11,00:58:53,17,09,1, 11.9,1,1, 3.005, 10346.666, 456.377, 52846.269 24/12/11,00:58:53,18,09,1, 11.9,1,1, 3.005, 10346.629, 456.368, 52846.260 24/12/11,00:58:53,19,09,1, 11.9,1,1, 3.005, 10346.638, 456.342, 52846.227 24/12/11,00:58:54,00,08,1, 12.0,1,1, 3.006, 10346.632, 456.342, 52846.227 24/12/11,00:58:54,01,08,1, 12.0,1,1, 3.006, 10346.639, 456.309, 52846.254 24/12/11,00:58:54,02,08,1, 12.0,1,1, 3.006, 10346.646, 456.327, 52846.191 24/12/11,00:58:54,03,08,1, 12.0,1,1, 3.006, 10346.622, 456.307, 52846.227 24/12/11,00:58:54,04,08,1, 12.0,1,1, 3.006, 10346.655, 456.295, 52846.194 24/12/11,00:58:54,05,08,1, 12.0,1,1, 3.006, 10346.651, 456.293, 52846.173 24/12/11,00:58:54,06,08,1, 12.0,1,1, 3.006, 10346.629, 456.281, 52846.125 24/12/11,00:58:54,07,08,1, 12.0,1,1, 3.006, 10346.643, 456.260, 52846.140 24/12/11,00:58:54,08,08,1, 12.0,1,1, 3.006, 10346.640, 456.267, 52846.132 24/12/11,00:58:54,09,08,1, 12.0,1,1, 3.006, 10346.648, 456.272, 52846.162 24/12/11,00:58:54,10,08,1, 12.0,1,1, 3.006, 10346.663, 456.264, 52846.126 24/12/11,00:58:54,11,08,1, 12.0,1,1, 3.006, 10346.643, 456.257, 52846.108 24/12/11,00:58:54,12,08,1, 12.0,1,1, 3.006, 10346.642, 456.238, 52846.123 24/12/11,00:58:54,13,08,1, 12.0,1,1, 3.006, 10346.645, 456.242, 52846.074 24/12/11,00:58:54,14,08,1, 12.0,1,1, 3.006, 10346.630, 456.237, 52846.046 24/12/11,00:58:54,15,08,1, 12.0,1,1, 3.006, 10346.624, 456.237, 52846.068 24/12/11,00:58:54,16,08,1, 12.0,1,1, 3.006, 10346.663, 456.236, 52846.034 24/12/11,00:58:54,17,08,1, 12.0,1,1, 3.006, 10346.644, 456.214, 52846.049 24/12/11,00:58:54,18,08,1, 12.0,1,1, 3.006, 10346.664, 456.206, 52846.057 24/12/11,00:58:54,19,08,1, 12.0,1,1, 3.006, 10346.650, 456.222, 52846.047 24/12/11,00:58:55,00,09,1, 11.9,1,1, 3.005, 10346.649, 456.222, 52846.047 24/12/11,00:58:55,01,09,1, 11.9,1,1, 3.005, 10346.666, 456.202, 52846.000 24/12/11,00:58:55,02,09,1, 11.9,1,1, 3.005, 10346.652, 456.198, 52846.072 24/12/11,00:58:55,03,09,1, 11.9,1,1, 3.005, 10346.661, 456.176, 52846.035 24/12/11,00:58:55,04,09,1, 11.9,1,1, 3.005, 10346.650, 456.173, 52845.994 24/12/11,00:58:55,05,09,1, 11.9,1,1, 3.005, 10346.651, 456.158, 52845.945 24/12/11,00:58:55,06,09,1, 11.9,1,1, 3.005, 10346.656, 456.150, 52845.947 24/12/11,00:58:55,07,09,1, 11.9,1,1, 3.005, 10346.669, 456.123, 52845.925 24/12/11,00:58:55,08,09,1, 11.9,1,1, 3.005, 10346.624, 456.126, 52845.903 24/12/11,00:58:55,09,09,1, 11.9,1,1, 3.005, 10346.663, 456.107, 52845.922 24/12/11,00:58:55,10,09,1, 11.9,1,1, 3.005, 10346.650, 456.104, 52845.909 24/12/11,00:58:55,11,09,1, 11.9,1,1, 3.005, 10346.617, 456.071, 52845.850 24/12/11,00:58:55,12,09,1, 11.9,1,1, 3.005, 10346.640, 456.105, 52845.870 24/12/11,00:58:55,13,09,1, 11.9,1,1, 3.005, 10346.611, 456.107, 52845.916 24/12/11,00:58:55,14,09,1, 11.9,1,1, 3.005, 10346.650, 456.095, 52845.829 24/12/11,00:58:55,15,09,1, 11.9,1,1, 3.005, 10346.644, 456.095, 52845.916 24/12/11,00:58:55,16,09,1, 11.9,1,1, 3.005, 10346.646, 456.057, 52845.884 24/12/11,00:58:55,17,09,1, 11.9,1,1, 3.005, 10346.622, 456.058, 52845.871 24/12/11,00:58:55,18,09,1, 11.9,1,1, 3.005, 10346.626, 456.088, 52845.882 24/12/11,00:58:55,19,09,1, 11.9,1,1, 3.005, 10346.647, 456.049, 52845.819 24/12/11,00:58:56,00,09,1, 12.0,1,1, 3.005, 10346.640, 456.049, 52845.819 24/12/11,00:58:56,01,09,1, 12.0,1,1, 3.005, 10346.628, 456.026, 52845.844 24/12/11,00:58:56,02,09,1, 12.0,1,1, 3.005, 10346.609, 456.041, 52845.841 24/12/11,00:58:56,03,09,1, 12.0,1,1, 3.005, 10346.601, 456.023, 52845.808 24/12/11,00:58:56,04,09,1, 12.0,1,1, 3.005, 10346.619, 456.026, 52845.726 24/12/11,00:58:56,05,09,1, 12.0,1,1, 3.005, 10346.595, 456.046, 52845.812 24/12/11,00:58:56,06,09,1, 12.0,1,1, 3.005, 10346.620, 456.009, 52845.730 24/12/11,00:58:56,07,09,1, 12.0,1,1, 3.005, 10346.618, 456.025, 52845.743 24/12/11,00:58:56,08,09,1, 12.0,1,1, 3.005, 10346.608, 456.029, 52845.789 24/12/11,00:58:56,09,09,1, 12.0,1,1, 3.005, 10346.603, 456.024, 52845.775 24/12/11,00:58:56,10,09,1, 12.0,1,1, 3.005, 10346.595, 455.990, 52845.724 24/12/11,00:58:56,11,09,1, 12.0,1,1, 3.005, 10346.611, 455.974, 52845.689 24/12/11,00:58:56,12,09,1, 12.0,1,1, 3.005, 10346.622, 455.985, 52845.682 24/12/11,00:58:56,13,09,1, 12.0,1,1, 3.005, 10346.607, 455.977, 52845.725 24/12/11,00:58:56,14,09,1, 12.0,1,1, 3.005, 10346.618, 455.986, 52845.679 24/12/11,00:58:56,15,09,1, 12.0,1,1, 3.005, 10346.628, 455.988, 52845.716 24/12/11,00:58:56,16,09,1, 12.0,1,1, 3.005, 10346.606, 455.977, 52845.724 24/12/11,00:58:56,17,09,1, 12.0,1,1, 3.005, 10346.613, 455.966, 52845.647 24/12/11,00:58:56,18,09,1, 12.0,1,1, 3.005, 10346.623, 455.968, 52845.644 24/12/11,00:58:56,19,09,1, 12.0,1,1, 3.005, 10346.623, 455.957, 52845.636 24/12/11,00:58:57,00,09,1, 11.9,1,1, 3.010, 10346.615, 455.957, 52845.636 24/12/11,00:58:57,01,09,1, 11.9,1,1, 3.010, 10346.599, 455.963, 52845.632 24/12/11,00:58:57,02,09,1, 11.9,1,1, 3.010, 10346.613, 455.949, 52845.652 24/12/11,00:58:57,03,09,1, 11.9,1,1, 3.010, 10346.615, 455.948, 52845.634 24/12/11,00:58:57,04,09,1, 11.9,1,1, 3.010, 10346.584, 455.953, 52845.611 24/12/11,00:58:57,05,09,1, 11.9,1,1, 3.010, 10346.611, 455.938, 52845.658 24/12/11,00:58:57,06,09,1, 11.9,1,1, 3.010, 10346.586, 455.948, 52845.565 24/12/11,00:58:57,07,09,1, 11.9,1,1, 3.010, 10346.601, 455.925, 52845.584 24/12/11,00:58:57,08,09,1, 11.9,1,1, 3.010, 10346.578, 455.926, 52845.584 24/12/11,00:58:57,09,09,1, 11.9,1,1, 3.010, 10346.578, 455.925, 52845.610 24/12/11,00:58:57,10,09,1, 11.9,1,1, 3.010, 10346.587, 455.924, 52845.571 24/12/11,00:58:57,11,09,1, 11.9,1,1, 3.010, 10346.589, 455.896, 52845.555 24/12/11,00:58:57,12,09,1, 11.9,1,1, 3.010, 10346.590, 455.906, 52845.552 24/12/11,00:58:57,13,09,1, 11.9,1,1, 3.010, 10346.600, 455.899, 52845.602 24/12/11,00:58:57,14,09,1, 11.9,1,1, 3.010, 10346.554, 455.892, 52845.547 24/12/11,00:58:57,15,09,1, 11.9,1,1, 3.010, 10346.565, 455.875, 52845.548 24/12/11,00:58:57,16,09,1, 11.9,1,1, 3.010, 10346.595, 455.889, 52845.507 24/12/11,00:58:57,17,09,1, 11.9,1,1, 3.010, 10346.571, 455.877, 52845.488 24/12/11,00:58:57,18,09,1, 11.9,1,1, 3.010, 10346.577, 455.885, 52845.517 24/12/11,00:58:57,19,09,1, 11.9,1,1, 3.010, 10346.573, 455.861, 52845.524 24/12/11,00:58:58,00,09,1, 11.9,1,1, 3.006, 10346.565, 455.861, 52845.524 24/12/11,00:58:58,01,09,1, 11.9,1,1, 3.006, 10346.571, 455.863, 52845.540 24/12/11,00:58:58,02,09,1, 11.9,1,1, 3.006, 10346.567, 455.876, 52845.528 24/12/11,00:58:58,03,09,1, 11.9,1,1, 3.006, 10346.568, 455.895, 52845.513 24/12/11,00:58:58,04,09,1, 11.9,1,1, 3.006, 10346.566, 455.843, 52845.492 24/12/11,00:58:58,05,09,1, 11.9,1,1, 3.006, 10346.574, 455.840, 52845.435 24/12/11,00:58:58,06,09,1, 11.9,1,1, 3.006, 10346.565, 455.858, 52845.495 24/12/11,00:58:58,07,09,1, 11.9,1,1, 3.006, 10346.587, 455.862, 52845.377 24/12/11,00:58:58,08,09,1, 11.9,1,1, 3.006, 10346.576, 455.838, 52845.438 24/12/11,00:58:58,09,09,1, 11.9,1,1, 3.006, 10346.556, 455.840, 52845.432 24/12/11,00:58:58,10,09,1, 11.9,1,1, 3.006, 10346.553, 455.840, 52845.413 24/12/11,00:58:58,11,09,1, 11.9,1,1, 3.006, 10346.572, 455.843, 52845.423 24/12/11,00:58:58,12,09,1, 11.9,1,1, 3.006, 10346.559, 455.847, 52845.377 24/12/11,00:58:58,13,09,1, 11.9,1,1, 3.006, 10346.559, 455.844, 52845.415 24/12/11,00:58:58,14,09,1, 11.9,1,1, 3.006, 10346.557, 455.859, 52845.397 24/12/11,00:58:58,15,09,1, 11.9,1,1, 3.006, 10346.540, 455.837, 52845.341 24/12/11,00:58:58,16,09,1, 11.9,1,1, 3.006, 10346.551, 455.821, 52845.337 24/12/11,00:58:58,17,09,1, 11.9,1,1, 3.006, 10346.536, 455.825, 52845.376 24/12/11,00:58:58,18,09,1, 11.9,1,1, 3.006, 10346.555, 455.801, 52845.330 24/12/11,00:58:58,19,09,1, 11.9,1,1, 3.006, 10346.547, 455.817, 52845.328 24/12/11,00:58:59,00,09,1, 11.9,1,1, 3.004, 10346.540, 455.817, 52845.328 24/12/11,00:58:59,01,09,1, 11.9,1,1, 3.004, 10346.550, 455.817, 52845.349 24/12/11,00:58:59,02,09,1, 11.9,1,1, 3.004, 10346.545, 455.805, 52845.308 24/12/11,00:58:59,03,09,1, 11.9,1,1, 3.004, 10346.549, 455.802, 52845.341 24/12/11,00:58:59,04,09,1, 11.9,1,1, 3.004, 10346.530, 455.800, 52845.323 24/12/11,00:58:59,05,09,1, 11.9,1,1, 3.004, 10346.520, 455.782, 52845.293 24/12/11,00:58:59,06,09,1, 11.9,1,1, 3.004, 10346.501, 455.795, 52845.344 24/12/11,00:58:59,07,09,1, 11.9,1,1, 3.004, 10346.517, 455.782, 52845.306 24/12/11,00:58:59,08,09,1, 11.9,1,1, 3.004, 10346.499, 455.780, 52845.253 24/12/11,00:58:59,09,09,1, 11.9,1,1, 3.004, 10346.513, 455.785, 52845.321 24/12/11,00:58:59,10,09,1, 11.9,1,1, 3.004, 10346.500, 455.797, 52845.243 24/12/11,00:58:59,11,09,1, 11.9,1,1, 3.004, 10346.498, 455.771, 52845.271 24/12/11,00:58:59,12,09,1, 11.9,1,1, 3.004, 10346.502, 455.755, 52845.265 24/12/11,00:58:59,13,09,1, 11.9,1,1, 3.004, 10346.509, 455.761, 52845.210 24/12/11,00:58:59,14,09,1, 11.9,1,1, 3.004, 10346.466, 455.761, 52845.239 24/12/11,00:58:59,15,09,1, 11.9,1,1, 3.004, 10346.482, 455.773, 52845.201 24/12/11,00:58:59,16,09,1, 11.9,1,1, 3.004, 10346.493, 455.766, 52845.194 24/12/11,00:58:59,17,09,1, 11.9,1,1, 3.004, 10346.474, 455.738, 52845.212 24/12/11,00:58:59,18,09,1, 11.9,1,1, 3.004, 10346.479, 455.762, 52845.228 24/12/11,00:58:59,19,09,1, 11.9,1,1, 3.004, 10346.483, 455.749, 52845.262 24/12/11,00:59:00,00,09,1, 11.9,1,1, 3.002, 10346.482, 455.749, 52845.262 24/12/11,00:59:00,01,09,1, 11.9,1,1, 3.002, 10346.470, 455.747, 52845.265 24/12/11,00:59:00,02,09,1, 11.9,1,1, 3.002, 10346.478, 455.706, 52845.082 24/12/11,00:59:00,03,09,1, 11.9,1,1, 3.002, 10346.470, 455.688, 52845.058 24/12/11,00:59:00,04,09,1, 11.9,1,1, 3.002, 10346.482, 455.667, 52844.970 24/12/11,00:59:00,05,09,1, 11.9,1,1, 3.002, 10346.451, 455.682, 52845.016 24/12/11,00:59:00,06,09,1, 11.9,1,1, 3.002, 10346.404, 455.675, 52845.029 24/12/11,00:59:00,07,09,1, 11.9,1,1, 3.002, 10346.431, 455.686, 52845.104 24/12/11,00:59:00,08,09,1, 11.9,1,1, 3.002, 10346.417, 455.658, 52844.994 24/12/11,00:59:00,09,09,1, 11.9,1,1, 3.002, 10346.435, 455.675, 52845.018 24/12/11,00:59:00,10,09,1, 11.9,1,1, 3.002, 10346.442, 455.648, 52844.989 24/12/11,00:59:00,11,09,1, 11.9,1,1, 3.002, 10346.395, 455.655, 52844.991 24/12/11,00:59:00,12,09,1, 11.9,1,1, 3.002, 10346.425, 455.639, 52844.991 24/12/11,00:59:00,13,09,1, 11.9,1,1, 3.002, 10346.417, 455.632, 52844.970 24/12/11,00:59:00,14,09,1, 11.9,1,1, 3.002, 10346.389, 455.661, 52844.947 24/12/11,00:59:00,15,09,1, 11.9,1,1, 3.002, 10346.413, 455.623, 52844.951 24/12/11,00:59:00,16,09,1, 11.9,1,1, 3.002, 10346.394, 455.637, 52844.970 24/12/11,00:59:00,17,09,1, 11.9,1,1, 3.002, 10346.400, 455.589, 52844.889 24/12/11,00:59:00,18,09,1, 11.9,1,1, 3.002, 10346.381, 455.601, 52844.929 24/12/11,00:59:00,19,09,1, 11.9,1,1, 3.002, 10346.410, 455.582, 52844.912 24/12/11,00:59:01,00,09,1, 12.0,1,1, 3.004, 10346.407, 455.582, 52844.912 24/12/11,00:59:01,01,09,1, 12.0,1,1, 3.004, 10346.377, 455.589, 52844.896 24/12/11,00:59:01,02,09,1, 12.0,1,1, 3.004, 10346.352, 455.569, 52844.888 24/12/11,00:59:01,03,09,1, 12.0,1,1, 3.004, 10346.370, 455.593, 52844.853 24/12/11,00:59:01,04,09,1, 12.0,1,1, 3.004, 10346.354, 455.552, 52844.811 24/12/11,00:59:01,05,09,1, 12.0,1,1, 3.004, 10346.355, 455.566, 52844.872 24/12/11,00:59:01,06,09,1, 12.0,1,1, 3.004, 10346.391, 455.530, 52844.690 24/12/11,00:59:01,07,09,1, 12.0,1,1, 3.004, 10346.362, 455.540, 52844.743 24/12/11,00:59:01,08,09,1, 12.0,1,1, 3.004, 10346.353, 455.513, 52844.805 24/12/11,00:59:01,09,09,1, 12.0,1,1, 3.004, 10346.315, 455.548, 52844.792 24/12/11,00:59:01,10,09,1, 12.0,1,1, 3.004, 10346.300, 455.531, 52844.964 24/12/11,00:59:01,11,09,1, 12.0,1,1, 3.004, 10346.352, 455.506, 52844.770 24/12/11,00:59:01,12,09,1, 12.0,1,1, 3.004, 10346.305, 455.504, 52844.954 24/12/11,00:59:01,13,09,1, 12.0,1,1, 3.004, 10346.339, 455.539, 52844.731 24/12/11,00:59:01,14,09,1, 12.0,1,1, 3.004, 10346.324, 455.512, 52844.759 24/12/11,00:59:01,15,09,1, 12.0,1,1, 3.004, 10346.306, 455.508, 52844.777 24/12/11,00:59:01,16,09,1, 12.0,1,1, 3.004, 10346.305, 455.517, 52844.766 24/12/11,00:59:01,17,09,1, 12.0,1,1, 3.004, 10346.305, 455.499, 52844.808 24/12/11,00:59:01,18,09,1, 12.0,1,1, 3.004, 10346.282, 455.515, 52844.752 24/12/11,00:59:01,19,09,1, 12.0,1,1, 3.004, 10346.293, 455.501, 52844.745 24/12/11,00:59:02,00,08,1, 11.9,1,1, 3.005, 10346.290, 455.501, 52844.745 24/12/11,00:59:02,01,08,1, 11.9,1,1, 3.005, 10346.281, 455.461, 52844.717 24/12/11,00:59:02,02,08,1, 11.9,1,1, 3.005, 10346.272, 455.474, 52844.736 24/12/11,00:59:02,03,08,1, 11.9,1,1, 3.005, 10346.251, 455.463, 52844.747 24/12/11,00:59:02,04,08,1, 11.9,1,1, 3.005, 10346.264, 455.478, 52844.759 24/12/11,00:59:02,05,08,1, 11.9,1,1, 3.005, 10346.263, 455.440, 52844.691 24/12/11,00:59:02,06,08,1, 11.9,1,1, 3.005, 10346.249, 455.441, 52844.684 24/12/11,00:59:02,07,08,1, 11.9,1,1, 3.005, 10346.235, 455.423, 52844.648 24/12/11,00:59:02,08,08,1, 11.9,1,1, 3.005, 10346.241, 455.435, 52844.645 24/12/11,00:59:02,09,08,1, 11.9,1,1, 3.005, 10346.232, 455.451, 52844.671 24/12/11,00:59:02,10,08,1, 11.9,1,1, 3.005, 10346.231, 455.439, 52844.700 24/12/11,00:59:02,11,08,1, 11.9,1,1, 3.005, 10346.229, 455.443, 52844.693 24/12/11,00:59:02,12,08,1, 11.9,1,1, 3.005, 10346.213, 455.429, 52844.655 24/12/11,00:59:02,13,08,1, 11.9,1,1, 3.005, 10346.208, 455.416, 52844.602 24/12/11,00:59:02,14,08,1, 11.9,1,1, 3.005, 10346.214, 455.431, 52844.605 24/12/11,00:59:02,15,08,1, 11.9,1,1, 3.005, 10346.220, 455.421, 52844.671 24/12/11,00:59:02,16,08,1, 11.9,1,1, 3.005, 10346.190, 455.424, 52844.656 24/12/11,00:59:02,17,08,1, 11.9,1,1, 3.005, 10346.192, 455.387, 52844.594 24/12/11,00:59:02,18,08,1, 11.9,1,1, 3.005, 10346.188, 455.400, 52844.557 24/12/11,00:59:02,19,08,1, 11.9,1,1, 3.005, 10346.197, 455.400, 52844.592 24/12/11,00:59:03,00,09,1, 11.9,1,1, 3.003, 10346.190, 455.400, 52844.592 24/12/11,00:59:03,01,09,1, 11.9,1,1, 3.003, 10346.169, 455.395, 52844.562 24/12/11,00:59:03,02,09,1, 11.9,1,1, 3.003, 10346.172, 455.368, 52844.533 24/12/11,00:59:03,03,09,1, 11.9,1,1, 3.003, 10346.179, 455.378, 52844.559 24/12/11,00:59:03,04,09,1, 11.9,1,1, 3.003, 10346.147, 455.361, 52844.590 24/12/11,00:59:03,05,09,1, 11.9,1,1, 3.003, 10346.148, 455.354, 52844.561 24/12/11,00:59:03,06,09,1, 11.9,1,1, 3.003, 10346.150, 455.346, 52844.528 24/12/11,00:59:03,07,09,1, 11.9,1,1, 3.003, 10346.137, 455.356, 52844.564 24/12/11,00:59:03,08,09,1, 11.9,1,1, 3.003, 10346.119, 455.354, 52844.565 24/12/11,00:59:03,09,09,1, 11.9,1,1, 3.003, 10346.150, 455.344, 52844.507 24/12/11,00:59:03,10,09,1, 11.9,1,1, 3.003, 10346.123, 455.343, 52844.577 24/12/11,00:59:03,11,09,1, 11.9,1,1, 3.003, 10346.103, 455.325, 52844.485 24/12/11,00:59:03,12,09,1, 11.9,1,1, 3.003, 10346.108, 455.326, 52844.525 24/12/11,00:59:03,13,09,1, 11.9,1,1, 3.003, 10346.105, 455.321, 52844.456 24/12/11,00:59:03,14,09,1, 11.9,1,1, 3.003, 10346.080, 455.327, 52844.549 24/12/11,00:59:03,15,09,1, 11.9,1,1, 3.003, 10346.109, 455.305, 52844.396 24/12/11,00:59:03,16,09,1, 11.9,1,1, 3.003, 10346.092, 455.303, 52844.503 24/12/11,00:59:03,17,09,1, 11.9,1,1, 3.003, 10346.093, 455.297, 52844.422 24/12/11,00:59:03,18,09,1, 11.9,1,1, 3.003, 10346.106, 455.305, 52844.431 24/12/11,00:59:03,19,09,1, 11.9,1,1, 3.003, 10346.089, 455.306, 52844.689 24/12/11,00:59:04,00,08,1, 11.9,1,1, 3.006, 10346.081, 455.306, 52844.689 24/12/11,00:59:04,01,08,1, 11.9,1,1, 3.006, 10346.105, 455.274, 52844.312 24/12/11,00:59:04,02,08,1, 11.9,1,1, 3.006, 10346.087, 455.259, 52844.340 24/12/11,00:59:04,03,08,1, 11.9,1,1, 3.006, 10346.073, 455.271, 52844.334 24/12/11,00:59:04,04,08,1, 11.9,1,1, 3.006, 10346.048, 455.262, 52844.296 24/12/11,00:59:04,05,08,1, 11.9,1,1, 3.006, 10346.059, 455.256, 52844.299 24/12/11,00:59:04,06,08,1, 11.9,1,1, 3.006, 10346.028, 455.257, 52844.306 24/12/11,00:59:04,07,08,1, 11.9,1,1, 3.006, 10346.026, 455.252, 52844.340 24/12/11,00:59:04,08,08,1, 11.9,1,1, 3.006, 10346.033, 455.238, 52844.352 24/12/11,00:59:04,09,08,1, 11.9,1,1, 3.006, 10346.008, 455.244, 52844.328 24/12/11,00:59:04,10,08,1, 11.9,1,1, 3.006, 10346.013, 455.246, 52844.329 24/12/11,00:59:04,11,08,1, 11.9,1,1, 3.006, 10346.027, 455.229, 52844.237 24/12/11,00:59:04,12,08,1, 11.9,1,1, 3.006, 10346.005, 455.235, 52844.324 24/12/11,00:59:04,13,08,1, 11.9,1,1, 3.006, 10345.998, 455.206, 52844.270 24/12/11,00:59:04,14,08,1, 11.9,1,1, 3.006, 10346.026, 455.198, 52844.308 24/12/11,00:59:04,15,08,1, 11.9,1,1, 3.006, 10346.002, 455.181, 52844.257 24/12/11,00:59:04,16,08,1, 11.9,1,1, 3.006, 10346.003, 455.195, 52844.202 24/12/11,00:59:04,17,08,1, 11.9,1,1, 3.006, 10345.990, 455.178, 52844.200 24/12/11,00:59:04,18,08,1, 11.9,1,1, 3.006, 10345.985, 455.166, 52844.204 24/12/11,00:59:04,19,08,1, 11.9,1,1, 3.006, 10345.987, 455.172, 52844.201 24/12/11,00:59:05,00,09,1, 11.9,1,1, 3.004, 10345.981, 455.172, 52844.201 24/12/11,00:59:05,01,09,1, 11.9,1,1, 3.004, 10345.974, 455.133, 52844.123 24/12/11,00:59:05,02,09,1, 11.9,1,1, 3.004, 10346.009, 455.137, 52844.151 24/12/11,00:59:05,03,09,1, 11.9,1,1, 3.004, 10345.948, 455.142, 52844.221 24/12/11,00:59:05,04,09,1, 11.9,1,1, 3.004, 10345.978, 455.107, 52844.148 24/12/11,00:59:05,05,09,1, 11.9,1,1, 3.004, 10345.951, 455.112, 52844.143 24/12/11,00:59:05,06,09,1, 11.9,1,1, 3.004, 10345.981, 455.110, 52844.175 24/12/11,00:59:05,07,09,1, 11.9,1,1, 3.004, 10345.955, 455.117, 52844.131 24/12/11,00:59:05,08,09,1, 11.9,1,1, 3.004, 10345.933, 455.104, 52844.110 24/12/11,00:59:05,09,09,1, 11.9,1,1, 3.004, 10345.953, 455.080, 52844.099 24/12/11,00:59:05,10,09,1, 11.9,1,1, 3.004, 10345.946, 455.103, 52844.146 24/12/11,00:59:05,11,09,1, 11.9,1,1, 3.004, 10345.939, 455.103, 52844.091 24/12/11,00:59:05,12,09,1, 11.9,1,1, 3.004, 10345.939, 455.099, 52844.090 24/12/11,00:59:05,13,09,1, 11.9,1,1, 3.004, 10345.939, 455.098, 52844.081 24/12/11,00:59:05,14,09,1, 11.9,1,1, 3.004, 10345.926, 455.063, 52844.064 24/12/11,00:59:05,15,09,1, 11.9,1,1, 3.004, 10345.942, 455.055, 52844.001 24/12/11,00:59:05,16,09,1, 11.9,1,1, 3.004, 10345.907, 455.040, 52844.034 24/12/11,00:59:05,17,09,1, 11.9,1,1, 3.004, 10345.911, 455.056, 52844.024 24/12/11,00:59:05,18,09,1, 11.9,1,1, 3.004, 10345.931, 455.025, 52843.970 24/12/11,00:59:05,19,09,1, 11.9,1,1, 3.004, 10345.938, 455.024, 52843.980 24/12/11,00:59:06,00,08,1, 11.8,1,1, 3.004, 10345.931, 455.024, 52843.980 24/12/11,00:59:06,01,08,1, 11.8,1,1, 3.004, 10345.909, 455.024, 52843.931 24/12/11,00:59:06,02,08,1, 11.8,1,1, 3.004, 10345.914, 455.010, 52843.956 24/12/11,00:59:06,03,08,1, 11.8,1,1, 3.004, 10345.909, 455.001, 52843.920 24/12/11,00:59:06,04,08,1, 11.8,1,1, 3.004, 10345.880, 454.991, 52844.110 24/12/11,00:59:06,05,08,1, 11.8,1,1, 3.004, 10345.896, 454.997, 52843.950 24/12/11,00:59:06,06,08,1, 11.8,1,1, 3.004, 10345.882, 454.975, 52843.918 24/12/11,00:59:06,07,08,1, 11.8,1,1, 3.004, 10345.894, 454.979, 52843.908 24/12/11,00:59:06,08,08,1, 11.8,1,1, 3.004, 10345.877, 454.962, 52843.937 24/12/11,00:59:06,09,08,1, 11.8,1,1, 3.004, 10345.902, 454.951, 52843.915 24/12/11,00:59:06,10,08,1, 11.8,1,1, 3.004, 10345.883, 454.913, 52843.883 24/12/11,00:59:06,11,08,1, 11.8,1,1, 3.004, 10345.885, 454.921, 52843.828 24/12/11,00:59:06,12,08,1, 11.8,1,1, 3.004, 10345.881, 454.908, 52843.836 24/12/11,00:59:06,13,08,1, 11.8,1,1, 3.004, 10345.884, 454.895, 52843.819 24/12/11,00:59:06,14,08,1, 11.8,1,1, 3.004, 10345.876, 454.906, 52843.793 24/12/11,00:59:06,15,08,1, 11.8,1,1, 3.004, 10345.864, 454.888, 52843.831 24/12/11,00:59:06,16,08,1, 11.8,1,1, 3.004, 10345.877, 454.879, 52843.760 24/12/11,00:59:06,17,08,1, 11.8,1,1, 3.004, 10345.861, 454.869, 52843.738 24/12/11,00:59:06,18,08,1, 11.8,1,1, 3.004, 10345.875, 454.854, 52843.739 24/12/11,00:59:06,19,08,1, 11.8,1,1, 3.004, 10345.868, 454.868, 52843.768 24/12/11,00:59:07,00,08,1, 11.9,1,1, 3.006, 10345.864, 454.868, 52843.768 24/12/11,00:59:07,01,08,1, 11.9,1,1, 3.006, 10345.840, 454.841, 52843.730 24/12/11,00:59:07,02,08,1, 11.9,1,1, 3.006, 10345.865, 454.841, 52843.744 24/12/11,00:59:07,03,08,1, 11.9,1,1, 3.006, 10345.860, 454.839, 52843.711 24/12/11,00:59:07,04,08,1, 11.9,1,1, 3.006, 10345.857, 454.797, 52843.731 24/12/11,00:59:07,05,08,1, 11.9,1,1, 3.006, 10345.863, 454.810, 52843.699 24/12/11,00:59:07,06,08,1, 11.9,1,1, 3.006, 10345.836, 454.784, 52843.734 24/12/11,00:59:07,07,08,1, 11.9,1,1, 3.006, 10345.871, 454.786, 52843.735 24/12/11,00:59:07,08,08,1, 11.9,1,1, 3.006, 10345.861, 454.784, 52843.737 24/12/11,00:59:07,09,08,1, 11.9,1,1, 3.006, 10345.866, 454.751, 52843.651 24/12/11,00:59:07,10,08,1, 11.9,1,1, 3.006, 10345.856, 454.765, 52843.654 24/12/11,00:59:07,11,08,1, 11.9,1,1, 3.006, 10345.875, 454.766, 52843.670 24/12/11,00:59:07,12,08,1, 11.9,1,1, 3.006, 10345.862, 454.747, 52843.643 24/12/11,00:59:07,13,08,1, 11.9,1,1, 3.006, 10345.875, 454.726, 52843.584 24/12/11,00:59:07,14,08,1, 11.9,1,1, 3.006, 10345.858, 454.731, 52843.633 24/12/11,00:59:07,15,08,1, 11.9,1,1, 3.006, 10345.840, 454.721, 52843.554 24/12/11,00:59:07,16,08,1, 11.9,1,1, 3.006, 10345.836, 454.707, 52843.618 24/12/11,00:59:07,17,08,1, 11.9,1,1, 3.006, 10345.859, 454.719, 52843.601 24/12/11,00:59:07,18,08,1, 11.9,1,1, 3.006, 10345.833, 454.710, 52843.551 24/12/11,00:59:07,19,08,1, 11.9,1,1, 3.006, 10345.839, 454.699, 52843.579 24/12/11,00:59:08,00,10,1, 11.9,1,1, 3.004, 10345.831, 454.699, 52843.579 24/12/11,00:59:08,01,10,1, 11.9,1,1, 3.004, 10345.817, 454.655, 52843.569 24/12/11,00:59:08,02,10,1, 11.9,1,1, 3.004, 10345.817, 454.646, 52843.543 24/12/11,00:59:08,03,10,1, 11.9,1,1, 3.004, 10345.836, 454.675, 52843.505 24/12/11,00:59:08,04,10,1, 11.9,1,1, 3.004, 10345.843, 454.629, 52843.469 24/12/11,00:59:08,05,10,1, 11.9,1,1, 3.004, 10345.846, 454.616, 52843.300 24/12/11,00:59:08,06,10,1, 11.9,1,1, 3.004, 10345.816, 454.622, 52843.534 24/12/11,00:59:08,07,10,1, 11.9,1,1, 3.004, 10345.838, 454.598, 52843.488 24/12/11,00:59:08,08,10,1, 11.9,1,1, 3.004, 10345.819, 454.594, 52843.484 24/12/11,00:59:08,09,10,1, 11.9,1,1, 3.004, 10345.796, 454.584, 52843.450 24/12/11,00:59:08,10,10,1, 11.9,1,1, 3.004, 10345.818, 454.569, 52843.425 24/12/11,00:59:08,11,10,1, 11.9,1,1, 3.004, 10345.812, 454.549, 52843.442 24/12/11,00:59:08,12,10,1, 11.9,1,1, 3.004, 10345.829, 454.562, 52843.432 24/12/11,00:59:08,13,10,1, 11.9,1,1, 3.004, 10345.812, 454.540, 52843.393 24/12/11,00:59:08,14,10,1, 11.9,1,1, 3.004, 10345.823, 454.542, 52843.409 24/12/11,00:59:08,15,10,1, 11.9,1,1, 3.004, 10345.807, 454.524, 52843.366 24/12/11,00:59:08,16,10,1, 11.9,1,1, 3.004, 10345.821, 454.511, 52843.340 24/12/11,00:59:08,17,10,1, 11.9,1,1, 3.004, 10345.789, 454.506, 52843.356 24/12/11,00:59:08,18,10,1, 11.9,1,1, 3.004, 10345.802, 454.510, 52843.317 24/12/11,00:59:08,19,10,1, 11.9,1,1, 3.004, 10345.818, 454.487, 52843.373 24/12/11,00:59:09,00,08,1, 12.0,1,1, 3.005, 10345.814, 454.487, 52843.373 24/12/11,00:59:09,01,08,1, 12.0,1,1, 3.005, 10345.814, 454.471, 52843.289 24/12/11,00:59:09,02,08,1, 12.0,1,1, 3.005, 10345.812, 454.454, 52843.316 24/12/11,00:59:09,03,08,1, 12.0,1,1, 3.005, 10345.802, 454.441, 52843.254 24/12/11,00:59:09,04,08,1, 12.0,1,1, 3.005, 10345.820, 454.442, 52843.287 24/12/11,00:59:09,05,08,1, 12.0,1,1, 3.005, 10345.824, 454.429, 52843.311 24/12/11,00:59:09,06,08,1, 12.0,1,1, 3.005, 10345.778, 454.398, 52843.214 24/12/11,00:59:09,07,08,1, 12.0,1,1, 3.005, 10345.804, 454.368, 52843.253 24/12/11,00:59:09,08,08,1, 12.0,1,1, 3.005, 10345.809, 454.367, 52843.202 24/12/11,00:59:09,09,08,1, 12.0,1,1, 3.005, 10345.795, 454.353, 52843.231 24/12/11,00:59:09,10,08,1, 12.0,1,1, 3.005, 10345.807, 454.369, 52843.205 24/12/11,00:59:09,11,08,1, 12.0,1,1, 3.005, 10345.821, 454.358, 52843.185 24/12/11,00:59:09,12,08,1, 12.0,1,1, 3.005, 10345.800, 454.369, 52843.202 24/12/11,00:59:09,13,08,1, 12.0,1,1, 3.005, 10345.795, 454.315, 52843.167 24/12/11,00:59:09,14,08,1, 12.0,1,1, 3.005, 10345.798, 454.323, 52843.231 24/12/11,00:59:09,15,08,1, 12.0,1,1, 3.005, 10345.794, 454.309, 52843.181 24/12/11,00:59:09,16,08,1, 12.0,1,1, 3.005, 10345.807, 454.283, 52843.149 24/12/11,00:59:09,17,08,1, 12.0,1,1, 3.005, 10345.794, 454.299, 52843.124 24/12/11,00:59:09,18,08,1, 12.0,1,1, 3.005, 10345.798, 454.268, 52843.128 24/12/11,00:59:09,19,08,1, 12.0,1,1, 3.005, 10345.787, 454.274, 52843.069 24/12/11,00:59:10,00,08,1, 12.0,1,1, 3.002, 10345.781, 454.274, 52843.069 24/12/11,00:59:10,01,08,1, 12.0,1,1, 3.002, 10345.783, 454.251, 52843.117 24/12/11,00:59:10,02,08,1, 12.0,1,1, 3.002, 10345.767, 454.255, 52843.075 24/12/11,00:59:10,03,08,1, 12.0,1,1, 3.002, 10345.770, 454.226, 52843.045 24/12/11,00:59:10,04,08,1, 12.0,1,1, 3.002, 10345.772, 454.222, 52843.060 24/12/11,00:59:10,05,08,1, 12.0,1,1, 3.002, 10345.768, 454.225, 52843.055 24/12/11,00:59:10,06,08,1, 12.0,1,1, 3.002, 10345.773, 454.227, 52843.082 24/12/11,00:59:10,07,08,1, 12.0,1,1, 3.002, 10345.761, 454.204, 52843.068 24/12/11,00:59:10,08,08,1, 12.0,1,1, 3.002, 10345.734, 454.201, 52843.007 24/12/11,00:59:10,09,08,1, 12.0,1,1, 3.002, 10345.753, 454.171, 52842.854 24/12/11,00:59:10,10,08,1, 12.0,1,1, 3.002, 10345.726, 454.179, 52842.962 24/12/11,00:59:10,11,08,1, 12.0,1,1, 3.002, 10345.733, 454.183, 52842.951 24/12/11,00:59:10,12,08,1, 12.0,1,1, 3.002, 10345.713, 454.182, 52842.976 24/12/11,00:59:10,13,08,1, 12.0,1,1, 3.002, 10345.712, 454.159, 52842.993 24/12/11,00:59:10,14,08,1, 12.0,1,1, 3.002, 10345.730, 454.126, 52842.949 24/12/11,00:59:10,15,08,1, 12.0,1,1, 3.002, 10345.723, 454.141, 52842.925 24/12/11,00:59:10,16,08,1, 12.0,1,1, 3.002, 10345.722, 454.146, 52842.996 24/12/11,00:59:10,17,08,1, 12.0,1,1, 3.002, 10345.744, 454.129, 52842.989 24/12/11,00:59:10,18,08,1, 12.0,1,1, 3.002, 10345.727, 454.127, 52842.904 24/12/11,00:59:10,19,08,1, 12.0,1,1, 3.002, 10345.704, 454.113, 52842.867 24/12/11,00:59:11,00,08,1, 11.9,1,1, 3.003, 10345.697, 454.113, 52842.867 24/12/11,00:59:11,01,08,1, 11.9,1,1, 3.003, 10345.721, 454.087, 52842.866 24/12/11,00:59:11,02,08,1, 11.9,1,1, 3.003, 10345.714, 454.110, 52842.906 24/12/11,00:59:11,03,08,1, 11.9,1,1, 3.003, 10345.707, 454.064, 52842.825 24/12/11,00:59:11,04,08,1, 11.9,1,1, 3.003, 10345.702, 454.066, 52842.817 24/12/11,00:59:11,05,08,1, 11.9,1,1, 3.003, 10345.692, 454.064, 52842.841 24/12/11,00:59:11,06,08,1, 11.9,1,1, 3.003, 10345.719, 454.064, 52842.847 24/12/11,00:59:11,07,08,1, 11.9,1,1, 3.003, 10345.696, 454.064, 52842.799 24/12/11,00:59:11,08,08,1, 11.9,1,1, 3.003, 10345.673, 454.063, 52842.847 24/12/11,00:59:11,09,08,1, 11.9,1,1, 3.003, 10345.677, 454.067, 52842.829 24/12/11,00:59:11,10,08,1, 11.9,1,1, 3.003, 10345.702, 454.034, 52842.789 24/12/11,00:59:11,11,08,1, 11.9,1,1, 3.003, 10345.675, 454.043, 52842.737 24/12/11,00:59:11,12,08,1, 11.9,1,1, 3.003, 10345.689, 454.041, 52842.767 24/12/11,00:59:11,13,08,1, 11.9,1,1, 3.003, 10345.686, 454.033, 52842.730 24/12/11,00:59:11,14,08,1, 11.9,1,1, 3.003, 10345.683, 454.023, 52842.713 24/12/11,00:59:11,15,08,1, 11.9,1,1, 3.003, 10345.677, 454.039, 52842.747 24/12/11,00:59:11,16,08,1, 11.9,1,1, 3.003, 10345.693, 454.021, 52842.700 24/12/11,00:59:11,17,08,1, 11.9,1,1, 3.003, 10345.682, 454.025, 52842.700 24/12/11,00:59:11,18,08,1, 11.9,1,1, 3.003, 10345.698, 454.025, 52842.696 24/12/11,00:59:11,19,08,1, 11.9,1,1, 3.003, 10345.676, 454.006, 52842.662 24/12/11,00:59:12,00,08,1, 11.9,1,1, 3.003, 10345.672, 454.006, 52842.662 24/12/11,00:59:12,01,08,1, 11.9,1,1, 3.003, 10345.682, 454.005, 52842.655 24/12/11,00:59:12,02,08,1, 11.9,1,1, 3.003, 10345.661, 453.999, 52842.717 24/12/11,00:59:12,03,08,1, 11.9,1,1, 3.003, 10345.668, 453.996, 52842.611 24/12/11,00:59:12,04,08,1, 11.9,1,1, 3.003, 10345.672, 454.008, 52842.680 24/12/11,00:59:12,05,08,1, 11.9,1,1, 3.003, 10345.647, 453.992, 52842.626 24/12/11,00:59:12,06,08,1, 11.9,1,1, 3.003, 10345.655, 453.986, 52842.619 24/12/11,00:59:12,07,08,1, 11.9,1,1, 3.003, 10345.641, 453.982, 52842.604 24/12/11,00:59:12,08,08,1, 11.9,1,1, 3.003, 10345.633, 453.995, 52842.622 24/12/11,00:59:12,09,08,1, 11.9,1,1, 3.003, 10345.623, 453.977, 52842.642 24/12/11,00:59:12,10,08,1, 11.9,1,1, 3.003, 10345.651, 453.982, 52842.615 24/12/11,00:59:12,11,08,1, 11.9,1,1, 3.003, 10345.644, 453.985, 52842.554 24/12/11,00:59:12,12,08,1, 11.9,1,1, 3.003, 10345.620, 453.967, 52842.567 24/12/11,00:59:12,13,08,1, 11.9,1,1, 3.003, 10345.610, 453.963, 52842.488 24/12/11,00:59:12,14,08,1, 11.9,1,1, 3.003, 10345.591, 453.979, 52842.609 24/12/11,00:59:12,15,08,1, 11.9,1,1, 3.003, 10345.612, 453.967, 52842.506 24/12/11,00:59:12,16,08,1, 11.9,1,1, 3.003, 10345.594, 453.959, 52842.583 24/12/11,00:59:12,17,08,1, 11.9,1,1, 3.003, 10345.598, 453.951, 52842.545 24/12/11,00:59:12,18,08,1, 11.9,1,1, 3.003, 10345.599, 453.973, 52842.536 24/12/11,00:59:12,19,08,1, 11.9,1,1, 3.003, 10345.596, 453.958, 52842.496 24/12/11,00:59:13,00,08,1, 12.0,1,1, 3.005, 10345.589, 453.958, 52842.496 24/12/11,00:59:13,01,08,1, 12.0,1,1, 3.005, 10345.568, 453.940, 52842.536 24/12/11,00:59:13,02,08,1, 12.0,1,1, 3.005, 10345.579, 453.966, 52842.521 24/12/11,00:59:13,03,08,1, 12.0,1,1, 3.005, 10345.558, 453.967, 52842.485 24/12/11,00:59:13,04,08,1, 12.0,1,1, 3.005, 10345.535, 453.943, 52842.425 24/12/11,00:59:13,05,08,1, 12.0,1,1, 3.005, 10345.589, 453.976, 52842.494 24/12/11,00:59:13,06,08,1, 12.0,1,1, 3.005, 10345.564, 453.958, 52842.496 24/12/11,00:59:13,07,08,1, 12.0,1,1, 3.005, 10345.565, 453.966, 52842.410 24/12/11,00:59:13,08,08,1, 12.0,1,1, 3.005, 10345.564, 453.948, 52842.476 24/12/11,00:59:13,09,08,1, 12.0,1,1, 3.005, 10345.557, 453.935, 52842.476 24/12/11,00:59:13,10,08,1, 12.0,1,1, 3.005, 10345.563, 453.955, 52842.380 24/12/11,00:59:13,11,08,1, 12.0,1,1, 3.005, 10345.549, 453.950, 52842.421 24/12/11,00:59:13,12,08,1, 12.0,1,1, 3.005, 10345.536, 453.961, 52842.371 24/12/11,00:59:13,13,08,1, 12.0,1,1, 3.005, 10345.534, 453.964, 52842.360 24/12/11,00:59:13,14,08,1, 12.0,1,1, 3.005, 10345.532, 453.938, 52842.335 24/12/11,00:59:13,15,08,1, 12.0,1,1, 3.005, 10345.488, 453.946, 52842.311 24/12/11,00:59:13,16,08,1, 12.0,1,1, 3.005, 10345.516, 453.951, 52842.334 24/12/11,00:59:13,17,08,1, 12.0,1,1, 3.005, 10345.483, 453.954, 52842.320 24/12/11,00:59:13,18,08,1, 12.0,1,1, 3.005, 10345.504, 453.950, 52842.353 24/12/11,00:59:13,19,08,1, 12.0,1,1, 3.005, 10345.493, 453.940, 52842.329 24/12/11,00:59:14,00,10,1, 11.9,1,1, 3.006, 10345.489, 453.940, 52842.329 24/12/11,00:59:14,01,10,1, 11.9,1,1, 3.006, 10345.505, 453.953, 52842.303 24/12/11,00:59:14,02,10,1, 11.9,1,1, 3.006, 10345.494, 453.903, 52842.349 24/12/11,00:59:14,03,10,1, 11.9,1,1, 3.006, 10345.499, 453.950, 52842.326 24/12/11,00:59:14,04,10,1, 11.9,1,1, 3.006, 10345.493, 453.949, 52842.292 24/12/11,00:59:14,05,10,1, 11.9,1,1, 3.006, 10345.480, 453.944, 52842.297 24/12/11,00:59:14,06,10,1, 11.9,1,1, 3.006, 10345.431, 453.923, 52842.273 24/12/11,00:59:14,07,10,1, 11.9,1,1, 3.006, 10345.444, 453.955, 52842.242 24/12/11,00:59:14,08,10,1, 11.9,1,1, 3.006, 10345.448, 453.932, 52842.244 24/12/11,00:59:14,09,10,1, 11.9,1,1, 3.006, 10345.436, 453.933, 52842.254 24/12/11,00:59:14,10,10,1, 11.9,1,1, 3.006, 10345.432, 453.937, 52842.201 24/12/11,00:59:14,11,10,1, 11.9,1,1, 3.006, 10345.425, 453.912, 52842.225 24/12/11,00:59:14,12,10,1, 11.9,1,1, 3.006, 10345.423, 453.935, 52842.210 24/12/11,00:59:14,13,10,1, 11.9,1,1, 3.006, 10345.430, 453.927, 52842.219 24/12/11,00:59:14,14,10,1, 11.9,1,1, 3.006, 10345.437, 453.931, 52842.255 24/12/11,00:59:14,15,10,1, 11.9,1,1, 3.006, 10345.395, 453.927, 52842.147 24/12/11,00:59:14,16,10,1, 11.9,1,1, 3.006, 10345.419, 453.917, 52842.236 24/12/11,00:59:14,17,10,1, 11.9,1,1, 3.006, 10345.419, 453.925, 52842.168 24/12/11,00:59:14,18,10,1, 11.9,1,1, 3.006, 10345.375, 453.930, 52842.164 24/12/11,00:59:14,19,10,1, 11.9,1,1, 3.006, 10345.401, 453.906, 52842.130 24/12/11,00:59:15,00,09,1, 11.9,1,1, 3.002, 10345.397, 453.906, 52842.130 24/12/11,00:59:15,01,09,1, 11.9,1,1, 3.002, 10345.385, 453.928, 52842.128 24/12/11,00:59:15,02,09,1, 11.9,1,1, 3.002, 10345.402, 453.915, 52842.165 24/12/11,00:59:15,03,09,1, 11.9,1,1, 3.002, 10345.369, 453.901, 52842.124 24/12/11,00:59:15,04,09,1, 11.9,1,1, 3.002, 10345.367, 453.920, 52842.175 24/12/11,00:59:15,05,09,1, 11.9,1,1, 3.002, 10345.363, 453.906, 52842.126 24/12/11,00:59:15,06,09,1, 11.9,1,1, 3.002, 10345.361, 453.925, 52842.089 24/12/11,00:59:15,07,09,1, 11.9,1,1, 3.002, 10345.368, 453.892, 52842.053 24/12/11,00:59:15,08,09,1, 11.9,1,1, 3.002, 10345.361, 453.909, 52842.075 24/12/11,00:59:15,09,09,1, 11.9,1,1, 3.002, 10345.348, 453.917, 52842.077 24/12/11,00:59:15,10,09,1, 11.9,1,1, 3.002, 10345.331, 453.891, 52842.015 24/12/11,00:59:15,11,09,1, 11.9,1,1, 3.002, 10345.362, 453.896, 52841.982 24/12/11,00:59:15,12,09,1, 11.9,1,1, 3.002, 10345.343, 453.882, 52842.063 24/12/11,00:59:15,13,09,1, 11.9,1,1, 3.002, 10345.324, 453.887, 52842.012 24/12/11,00:59:15,14,09,1, 11.9,1,1, 3.002, 10345.351, 453.867, 52842.007 24/12/11,00:59:15,15,09,1, 11.9,1,1, 3.002, 10345.306, 453.864, 52842.032 24/12/11,00:59:15,16,09,1, 11.9,1,1, 3.002, 10345.323, 453.876, 52842.011 24/12/11,00:59:15,17,09,1, 11.9,1,1, 3.002, 10345.332, 453.877, 52841.996 24/12/11,00:59:15,18,09,1, 11.9,1,1, 3.002, 10345.322, 453.869, 52841.935 24/12/11,00:59:15,19,09,1, 11.9,1,1, 3.002, 10345.314, 453.873, 52841.945 24/12/11,00:59:16,00,08,1, 11.9,1,1, 3.008, 10345.314, 453.873, 52841.945 24/12/11,00:59:16,01,08,1, 11.9,1,1, 3.008, 10345.318, 453.856, 52841.933 24/12/11,00:59:16,02,08,1, 11.9,1,1, 3.008, 10345.312, 453.867, 52841.945 24/12/11,00:59:16,03,08,1, 11.9,1,1, 3.008, 10345.296, 453.883, 52841.963 24/12/11,00:59:16,04,08,1, 11.9,1,1, 3.008, 10345.282, 453.853, 52841.863 24/12/11,00:59:16,05,08,1, 11.9,1,1, 3.008, 10345.296, 453.859, 52841.925 24/12/11,00:59:16,06,08,1, 11.9,1,1, 3.008, 10345.285, 453.855, 52841.917 24/12/11,00:59:16,07,08,1, 11.9,1,1, 3.008, 10345.297, 453.847, 52841.898 24/12/11,00:59:16,08,08,1, 11.9,1,1, 3.008, 10345.282, 453.850, 52841.853 24/12/11,00:59:16,09,08,1, 11.9,1,1, 3.008, 10345.253, 453.845, 52841.883 24/12/11,00:59:16,10,08,1, 11.9,1,1, 3.008, 10345.273, 453.836, 52841.851 24/12/11,00:59:16,11,08,1, 11.9,1,1, 3.008, 10345.287, 453.821, 52841.803 24/12/11,00:59:16,12,08,1, 11.9,1,1, 3.008, 10345.239, 453.821, 52841.783 24/12/11,00:59:16,13,08,1, 11.9,1,1, 3.008, 10345.270, 453.819, 52841.847 24/12/11,00:59:16,14,08,1, 11.9,1,1, 3.008, 10345.260, 453.789, 52841.808 24/12/11,00:59:16,15,08,1, 11.9,1,1, 3.008, 10345.258, 453.782, 52841.744 24/12/11,00:59:16,16,08,1, 11.9,1,1, 3.008, 10345.248, 453.791, 52841.788 24/12/11,00:59:16,17,08,1, 11.9,1,1, 3.008, 10345.257, 453.781, 52841.726 24/12/11,00:59:16,18,08,1, 11.9,1,1, 3.008, 10345.276, 453.782, 52841.739 24/12/11,00:59:16,19,08,1, 11.9,1,1, 3.008, 10345.263, 453.766, 52841.722 24/12/11,00:59:17,00,06,1, 11.8,1,1, 3.004, 10345.255, 453.766, 52841.722 24/12/11,00:59:17,01,06,1, 11.8,1,1, 3.004, 10345.234, 453.759, 52841.661 24/12/11,00:59:17,02,06,1, 11.8,1,1, 3.004, 10345.251, 453.753, 52841.642 24/12/11,00:59:17,03,06,1, 11.8,1,1, 3.004, 10345.251, 453.725, 52841.577 24/12/11,00:59:17,04,06,1, 11.8,1,1, 3.004, 10345.239, 453.735, 52841.691 24/12/11,00:59:17,05,06,1, 11.8,1,1, 3.004, 10345.238, 453.731, 52841.682 24/12/11,00:59:17,06,06,1, 11.8,1,1, 3.004, 10345.229, 453.716, 52841.654 24/12/11,00:59:17,07,06,1, 11.8,1,1, 3.004, 10345.239, 453.733, 52841.691 24/12/11,00:59:17,08,06,1, 11.8,1,1, 3.004, 10345.249, 453.717, 52841.616 24/12/11,00:59:17,09,06,1, 11.8,1,1, 3.004, 10345.221, 453.710, 52841.630 24/12/11,00:59:17,10,06,1, 11.8,1,1, 3.004, 10345.242, 453.700, 52841.577 24/12/11,00:59:17,11,06,1, 11.8,1,1, 3.004, 10345.230, 453.697, 52841.556 24/12/11,00:59:17,12,06,1, 11.8,1,1, 3.004, 10345.239, 453.687, 52841.569 24/12/11,00:59:17,13,06,1, 11.8,1,1, 3.004, 10345.211, 453.688, 52841.538 24/12/11,00:59:17,14,06,1, 11.8,1,1, 3.004, 10345.246, 453.669, 52841.569 24/12/11,00:59:17,15,06,1, 11.8,1,1, 3.004, 10345.224, 453.675, 52841.546 24/12/11,00:59:17,16,06,1, 11.8,1,1, 3.004, 10345.225, 453.642, 52841.559 24/12/11,00:59:17,17,06,1, 11.8,1,1, 3.004, 10345.222, 453.641, 52841.500 24/12/11,00:59:17,18,06,1, 11.8,1,1, 3.004, 10345.231, 453.644, 52841.505 24/12/11,00:59:17,19,06,1, 11.8,1,1, 3.004, 10345.201, 453.616, 52841.508 24/12/11,00:59:18,00,07,1, 11.9,1,1, 3.001, 10345.197, 453.616, 52841.508 24/12/11,00:59:18,01,07,1, 11.9,1,1, 3.001, 10345.220, 453.608, 52841.508 24/12/11,00:59:18,02,07,1, 11.9,1,1, 3.001, 10345.194, 453.608, 52841.464 24/12/11,00:59:18,03,07,1, 11.9,1,1, 3.001, 10345.191, 453.610, 52841.463 24/12/11,00:59:18,04,07,1, 11.9,1,1, 3.001, 10345.224, 453.594, 52841.414 24/12/11,00:59:18,05,07,1, 11.9,1,1, 3.001, 10345.207, 453.567, 52841.395 24/12/11,00:59:18,06,07,1, 11.9,1,1, 3.001, 10345.197, 453.574, 52841.335 24/12/11,00:59:18,07,07,1, 11.9,1,1, 3.001, 10345.183, 453.545, 52841.358 24/12/11,00:59:18,08,07,1, 11.9,1,1, 3.001, 10345.176, 453.552, 52841.349 24/12/11,00:59:18,09,07,1, 11.9,1,1, 3.001, 10345.185, 453.533, 52841.334 24/12/11,00:59:18,10,07,1, 11.9,1,1, 3.001, 10345.182, 453.547, 52841.385 24/12/11,00:59:18,11,07,1, 11.9,1,1, 3.001, 10345.176, 453.516, 52841.349 24/12/11,00:59:18,12,07,1, 11.9,1,1, 3.001, 10345.173, 453.520, 52841.309 24/12/11,00:59:18,13,07,1, 11.9,1,1, 3.001, 10345.172, 453.521, 52841.312 24/12/11,00:59:18,14,07,1, 11.9,1,1, 3.001, 10345.186, 453.486, 52841.269 24/12/11,00:59:18,15,07,1, 11.9,1,1, 3.001, 10345.176, 453.501, 52841.378 24/12/11,00:59:18,16,07,1, 11.9,1,1, 3.001, 10345.154, 453.502, 52841.341 24/12/11,00:59:18,17,07,1, 11.9,1,1, 3.001, 10345.146, 453.486, 52841.288 24/12/11,00:59:18,18,07,1, 11.9,1,1, 3.001, 10345.156, 453.462, 52841.248 24/12/11,00:59:18,19,07,1, 11.9,1,1, 3.001, 10345.163, 453.459, 52841.230 24/12/11,00:59:19,00,08,1, 11.8,1,1, 3.004, 10345.155, 453.459, 52841.230 24/12/11,00:59:19,01,08,1, 11.8,1,1, 3.004, 10345.163, 453.457, 52841.205 24/12/11,00:59:19,02,08,1, 11.8,1,1, 3.004, 10345.135, 453.452, 52841.241 24/12/11,00:59:19,03,08,1, 11.8,1,1, 3.004, 10345.139, 453.421, 52841.243 24/12/11,00:59:19,04,08,1, 11.8,1,1, 3.004, 10345.168, 453.442, 52841.262 24/12/11,00:59:19,05,08,1, 11.8,1,1, 3.004, 10345.132, 453.454, 52841.206 24/12/11,00:59:19,06,08,1, 11.8,1,1, 3.004, 10345.134, 453.432, 52841.182 24/12/11,00:59:19,07,08,1, 11.8,1,1, 3.004, 10345.114, 453.413, 52841.157 24/12/11,00:59:19,08,08,1, 11.8,1,1, 3.004, 10345.120, 453.424, 52841.144 24/12/11,00:59:19,09,08,1, 11.8,1,1, 3.004, 10345.115, 453.400, 52841.131 24/12/11,00:59:19,10,08,1, 11.8,1,1, 3.004, 10345.084, 453.388, 52841.158 24/12/11,00:59:19,11,08,1, 11.8,1,1, 3.004, 10345.084, 453.379, 52841.140 24/12/11,00:59:19,12,08,1, 11.8,1,1, 3.004, 10345.092, 453.385, 52841.180 24/12/11,00:59:19,13,08,1, 11.8,1,1, 3.004, 10345.058, 453.382, 52841.109 24/12/11,00:59:19,14,08,1, 11.8,1,1, 3.004, 10345.090, 453.356, 52841.174 24/12/11,00:59:19,15,08,1, 11.8,1,1, 3.004, 10345.089, 453.343, 52841.126 24/12/11,00:59:19,16,08,1, 11.8,1,1, 3.004, 10345.057, 453.360, 52841.157 24/12/11,00:59:19,17,08,1, 11.8,1,1, 3.004, 10345.087, 453.330, 52841.134 24/12/11,00:59:19,18,08,1, 11.8,1,1, 3.004, 10345.085, 453.322, 52841.120 24/12/11,00:59:19,19,08,1, 11.8,1,1, 3.004, 10345.063, 453.326, 52841.060 24/12/11,00:59:20,00,08,1, 11.9,1,1, 3.006, 10345.063, 453.326, 52841.060 24/12/11,00:59:20,01,08,1, 11.9,1,1, 3.006, 10345.052, 453.306, 52841.007 24/12/11,00:59:20,02,08,1, 11.9,1,1, 3.006, 10345.065, 453.265, 52840.961 24/12/11,00:59:20,03,08,1, 11.9,1,1, 3.006, 10345.051, 453.284, 52841.029 24/12/11,00:59:20,04,08,1, 11.9,1,1, 3.006, 10345.052, 453.288, 52841.028 24/12/11,00:59:20,05,08,1, 11.9,1,1, 3.006, 10345.048, 453.276, 52840.944 24/12/11,00:59:20,06,08,1, 11.9,1,1, 3.006, 10345.045, 453.260, 52840.960 24/12/11,00:59:20,07,08,1, 11.9,1,1, 3.006, 10345.010, 453.260, 52841.000 24/12/11,00:59:20,08,08,1, 11.9,1,1, 3.006, 10345.013, 453.246, 52840.909 24/12/11,00:59:20,09,08,1, 11.9,1,1, 3.006, 10345.020, 453.232, 52840.901 24/12/11,00:59:20,10,08,1, 11.9,1,1, 3.006, 10345.012, 453.205, 52840.932 24/12/11,00:59:20,11,08,1, 11.9,1,1, 3.006, 10345.017, 453.209, 52840.951 24/12/11,00:59:20,12,08,1, 11.9,1,1, 3.006, 10345.004, 453.211, 52840.929 24/12/11,00:59:20,13,08,1, 11.9,1,1, 3.006, 10345.015, 453.185, 52840.750 24/12/11,00:59:20,14,08,1, 11.9,1,1, 3.006, 10344.994, 453.169, 52840.809 24/12/11,00:59:20,15,08,1, 11.9,1,1, 3.006, 10345.023, 453.166, 52840.887 24/12/11,00:59:20,16,08,1, 11.9,1,1, 3.006, 10345.003, 453.189, 52840.858 24/12/11,00:59:20,17,08,1, 11.9,1,1, 3.006, 10344.988, 453.172, 52840.909 24/12/11,00:59:20,18,08,1, 11.9,1,1, 3.006, 10344.975, 453.162, 52840.873 24/12/11,00:59:20,19,08,1, 11.9,1,1, 3.006, 10344.987, 453.152, 52840.876 24/12/11,00:59:21,00,07,1, 11.9,1,1, 3.005, 10344.980, 453.152, 52840.876 24/12/11,00:59:21,01,07,1, 11.9,1,1, 3.005, 10344.942, 453.128, 52840.815 24/12/11,00:59:21,02,07,1, 11.9,1,1, 3.005, 10344.953, 453.113, 52840.732 24/12/11,00:59:21,03,07,1, 11.9,1,1, 3.005, 10344.949, 453.107, 52840.813 24/12/11,00:59:21,04,07,1, 11.9,1,1, 3.005, 10344.959, 453.106, 52840.597 24/12/11,00:59:21,05,07,1, 11.9,1,1, 3.005, 10344.901, 453.102, 52840.735 24/12/11,00:59:21,06,07,1, 11.9,1,1, 3.005, 10344.902, 453.099, 52840.708 24/12/11,00:59:21,07,07,1, 11.9,1,1, 3.005, 10344.920, 453.076, 52840.707 24/12/11,00:59:21,08,07,1, 11.9,1,1, 3.005, 10344.906, 453.064, 52840.714 24/12/11,00:59:21,09,07,1, 11.9,1,1, 3.005, 10344.888, 453.062, 52840.726 24/12/11,00:59:21,10,07,1, 11.9,1,1, 3.005, 10344.882, 453.054, 52840.656 24/12/11,00:59:21,11,07,1, 11.9,1,1, 3.005, 10344.895, 453.061, 52840.637 24/12/11,00:59:21,12,07,1, 11.9,1,1, 3.005, 10344.909, 453.023, 52840.685 24/12/11,00:59:21,13,07,1, 11.9,1,1, 3.005, 10344.879, 453.018, 52840.714 24/12/11,00:59:21,14,07,1, 11.9,1,1, 3.005, 10344.879, 453.013, 52840.613 24/12/11,00:59:21,15,07,1, 11.9,1,1, 3.005, 10344.886, 453.013, 52840.632 24/12/11,00:59:21,16,07,1, 11.9,1,1, 3.005, 10344.854, 453.007, 52840.621 24/12/11,00:59:21,17,07,1, 11.9,1,1, 3.005, 10344.878, 453.015, 52840.625 24/12/11,00:59:21,18,07,1, 11.9,1,1, 3.005, 10344.873, 453.004, 52840.647 24/12/11,00:59:21,19,07,1, 11.9,1,1, 3.005, 10344.856, 452.985, 52840.649 24/12/11,00:59:22,00,08,1, 12.0,1,1, 3.007, 10344.855, 452.985, 52840.649 24/12/11,00:59:22,01,08,1, 12.0,1,1, 3.007, 10344.863, 452.978, 52840.529 24/12/11,00:59:22,02,08,1, 12.0,1,1, 3.007, 10344.832, 452.958, 52840.567 24/12/11,00:59:22,03,08,1, 12.0,1,1, 3.007, 10344.821, 452.952, 52840.592 24/12/11,00:59:22,04,08,1, 12.0,1,1, 3.007, 10344.814, 452.935, 52840.552 24/12/11,00:59:22,05,08,1, 12.0,1,1, 3.007, 10344.819, 452.937, 52840.562 24/12/11,00:59:22,06,08,1, 12.0,1,1, 3.007, 10344.819, 452.918, 52840.537 24/12/11,00:59:22,07,08,1, 12.0,1,1, 3.007, 10344.790, 452.895, 52840.574 24/12/11,00:59:22,08,08,1, 12.0,1,1, 3.007, 10344.792, 452.888, 52840.498 24/12/11,00:59:22,09,08,1, 12.0,1,1, 3.007, 10344.780, 452.912, 52840.460 24/12/11,00:59:22,10,08,1, 12.0,1,1, 3.007, 10344.753, 452.883, 52840.539 24/12/11,00:59:22,11,08,1, 12.0,1,1, 3.007, 10344.758, 452.872, 52840.505 24/12/11,00:59:22,12,08,1, 12.0,1,1, 3.007, 10344.748, 452.853, 52840.494 24/12/11,00:59:22,13,08,1, 12.0,1,1, 3.007, 10344.741, 452.881, 52840.475 24/12/11,00:59:22,14,08,1, 12.0,1,1, 3.007, 10344.761, 452.866, 52840.433 24/12/11,00:59:22,15,08,1, 12.0,1,1, 3.007, 10344.770, 452.844, 52840.460 24/12/11,00:59:22,16,08,1, 12.0,1,1, 3.007, 10344.753, 452.849, 52840.429 24/12/11,00:59:22,17,08,1, 12.0,1,1, 3.007, 10344.772, 452.844, 52840.396 24/12/11,00:59:22,18,08,1, 12.0,1,1, 3.007, 10344.712, 452.835, 52840.405 24/12/11,00:59:22,19,08,1, 12.0,1,1, 3.007, 10344.748, 452.834, 52840.462 24/12/11,00:59:23,00,09,1, 11.9,1,1, 3.002, 10344.746, 452.834, 52840.462 24/12/11,00:59:23,01,09,1, 11.9,1,1, 3.002, 10344.734, 452.786, 52840.353 24/12/11,00:59:23,02,09,1, 11.9,1,1, 3.002, 10344.714, 452.781, 52840.397 24/12/11,00:59:23,03,09,1, 11.9,1,1, 3.002, 10344.708, 452.772, 52840.403 24/12/11,00:59:23,04,09,1, 11.9,1,1, 3.002, 10344.687, 452.788, 52840.343 24/12/11,00:59:23,05,09,1, 11.9,1,1, 3.002, 10344.700, 452.764, 52840.293 24/12/11,00:59:23,06,09,1, 11.9,1,1, 3.002, 10344.702, 452.757, 52840.375 24/12/11,00:59:23,07,09,1, 11.9,1,1, 3.002, 10344.684, 452.775, 52840.369 24/12/11,00:59:23,08,09,1, 11.9,1,1, 3.002, 10344.689, 452.732, 52840.279 24/12/11,00:59:23,09,09,1, 11.9,1,1, 3.002, 10344.667, 452.742, 52840.312 24/12/11,00:59:23,10,09,1, 11.9,1,1, 3.002, 10344.664, 452.710, 52840.254 24/12/11,00:59:23,11,09,1, 11.9,1,1, 3.002, 10344.666, 452.735, 52840.332 24/12/11,00:59:23,12,09,1, 11.9,1,1, 3.002, 10344.662, 452.694, 52840.265 24/12/11,00:59:23,13,09,1, 11.9,1,1, 3.002, 10344.661, 452.699, 52840.261 24/12/11,00:59:23,14,09,1, 11.9,1,1, 3.002, 10344.655, 452.678, 52840.252 24/12/11,00:59:23,15,09,1, 11.9,1,1, 3.002, 10344.651, 452.708, 52840.258 24/12/11,00:59:23,16,09,1, 11.9,1,1, 3.002, 10344.644, 452.680, 52840.219 24/12/11,00:59:23,17,09,1, 11.9,1,1, 3.002, 10344.618, 452.686, 52840.223 24/12/11,00:59:23,18,09,1, 11.9,1,1, 3.002, 10344.642, 452.663, 52840.238 24/12/11,00:59:23,19,09,1, 11.9,1,1, 3.002, 10344.632, 452.638, 52840.238 24/12/11,00:59:24,00,10,1, 11.9,1,1, 3.006, 10344.629, 452.638, 52840.238 24/12/11,00:59:24,01,10,1, 11.9,1,1, 3.006, 10344.624, 452.617, 52840.187 24/12/11,00:59:24,02,10,1, 11.9,1,1, 3.006, 10344.617, 452.595, 52840.169 24/12/11,00:59:24,03,10,1, 11.9,1,1, 3.006, 10344.617, 452.598, 52840.188 24/12/11,00:59:24,04,10,1, 11.9,1,1, 3.006, 10344.582, 452.577, 52840.181 24/12/11,00:59:24,05,10,1, 11.9,1,1, 3.006, 10344.604, 452.573, 52840.211 24/12/11,00:59:24,06,10,1, 11.9,1,1, 3.006, 10344.598, 452.569, 52840.158 24/12/11,00:59:24,07,10,1, 11.9,1,1, 3.006, 10344.614, 452.573, 52840.140 24/12/11,00:59:24,08,10,1, 11.9,1,1, 3.006, 10344.589, 452.552, 52840.142 24/12/11,00:59:24,09,10,1, 11.9,1,1, 3.006, 10344.581, 452.534, 52840.130 24/12/11,00:59:24,10,10,1, 11.9,1,1, 3.006, 10344.569, 452.546, 52840.167 24/12/11,00:59:24,11,10,1, 11.9,1,1, 3.006, 10344.546, 452.540, 52840.156 24/12/11,00:59:24,12,10,1, 11.9,1,1, 3.006, 10344.552, 452.545, 52840.098 24/12/11,00:59:24,13,10,1, 11.9,1,1, 3.006, 10344.553, 452.516, 52840.069 24/12/11,00:59:24,14,10,1, 11.9,1,1, 3.006, 10344.555, 452.508, 52840.165 24/12/11,00:59:24,15,10,1, 11.9,1,1, 3.006, 10344.555, 452.525, 52840.094 24/12/11,00:59:24,16,10,1, 11.9,1,1, 3.006, 10344.532, 452.477, 52840.128 24/12/11,00:59:24,17,10,1, 11.9,1,1, 3.006, 10344.531, 452.506, 52840.057 24/12/11,00:59:24,18,10,1, 11.9,1,1, 3.006, 10344.516, 452.491, 52840.046 24/12/11,00:59:24,19,10,1, 11.9,1,1, 3.006, 10344.512, 452.480, 52840.081 24/12/11,00:59:25,00,09,1, 11.9,1,1, 3.004, 10344.504, 452.480, 52840.081 24/12/11,00:59:25,01,09,1, 11.9,1,1, 3.004, 10344.512, 452.489, 52839.990 24/12/11,00:59:25,02,09,1, 11.9,1,1, 3.004, 10344.496, 452.488, 52840.032 24/12/11,00:59:25,03,09,1, 11.9,1,1, 3.004, 10344.496, 452.481, 52839.974 24/12/11,00:59:25,04,09,1, 11.9,1,1, 3.004, 10344.452, 452.477, 52839.988 24/12/11,00:59:25,05,09,1, 11.9,1,1, 3.004, 10344.489, 452.462, 52839.981 24/12/11,00:59:25,06,09,1, 11.9,1,1, 3.004, 10344.481, 452.483, 52839.984 24/12/11,00:59:25,07,09,1, 11.9,1,1, 3.004, 10344.475, 452.462, 52839.976 24/12/11,00:59:25,08,09,1, 11.9,1,1, 3.004, 10344.471, 452.448, 52840.021 24/12/11,00:59:25,09,09,1, 11.9,1,1, 3.004, 10344.467, 452.450, 52839.946 24/12/11,00:59:25,10,09,1, 11.9,1,1, 3.004, 10344.479, 452.411, 52839.973 24/12/11,00:59:25,11,09,1, 11.9,1,1, 3.004, 10344.461, 452.397, 52839.923 24/12/11,00:59:25,12,09,1, 11.9,1,1, 3.004, 10344.435, 452.425, 52839.897 24/12/11,00:59:25,13,09,1, 11.9,1,1, 3.004, 10344.440, 452.395, 52839.943 24/12/11,00:59:25,14,09,1, 11.9,1,1, 3.004, 10344.428, 452.423, 52839.845 24/12/11,00:59:25,15,09,1, 11.9,1,1, 3.004, 10344.440, 452.402, 52839.857 24/12/11,00:59:25,16,09,1, 11.9,1,1, 3.004, 10344.429, 452.391, 52839.961 24/12/11,00:59:25,17,09,1, 11.9,1,1, 3.004, 10344.423, 452.405, 52839.923 24/12/11,00:59:25,18,09,1, 11.9,1,1, 3.004, 10344.408, 452.383, 52839.852 24/12/11,00:59:25,19,09,1, 11.9,1,1, 3.004, 10344.403, 452.372, 52839.876 24/12/11,00:59:26,00,09,1, 11.9,1,1, 3.006, 10344.396, 452.372, 52839.876 24/12/11,00:59:26,01,09,1, 11.9,1,1, 3.006, 10344.393, 452.357, 52839.862 24/12/11,00:59:26,02,09,1, 11.9,1,1, 3.006, 10344.372, 452.355, 52839.867 24/12/11,00:59:26,03,09,1, 11.9,1,1, 3.006, 10344.398, 452.343, 52839.872 24/12/11,00:59:26,04,09,1, 11.9,1,1, 3.006, 10344.409, 452.329, 52839.827 24/12/11,00:59:26,05,09,1, 11.9,1,1, 3.006, 10344.380, 452.337, 52839.844 24/12/11,00:59:26,06,09,1, 11.9,1,1, 3.006, 10344.370, 452.318, 52839.827 24/12/11,00:59:26,07,09,1, 11.9,1,1, 3.006, 10344.375, 452.309, 52839.792 24/12/11,00:59:26,08,09,1, 11.9,1,1, 3.006, 10344.380, 452.317, 52839.771 24/12/11,00:59:26,09,09,1, 11.9,1,1, 3.006, 10344.355, 452.284, 52839.713 24/12/11,00:59:26,10,09,1, 11.9,1,1, 3.006, 10344.346, 452.284, 52839.711 24/12/11,00:59:26,11,09,1, 11.9,1,1, 3.006, 10344.376, 452.258, 52839.696 24/12/11,00:59:26,12,09,1, 11.9,1,1, 3.006, 10344.363, 452.292, 52839.701 24/12/11,00:59:26,13,09,1, 11.9,1,1, 3.006, 10344.375, 452.264, 52839.697 24/12/11,00:59:26,14,09,1, 11.9,1,1, 3.006, 10344.334, 452.268, 52839.699 24/12/11,00:59:26,15,09,1, 11.9,1,1, 3.006, 10344.358, 452.249, 52839.675 24/12/11,00:59:26,16,09,1, 11.9,1,1, 3.006, 10344.339, 452.236, 52839.673 24/12/11,00:59:26,17,09,1, 11.9,1,1, 3.006, 10344.350, 452.210, 52839.674 24/12/11,00:59:26,18,09,1, 11.9,1,1, 3.006, 10344.333, 452.222, 52839.657 24/12/11,00:59:26,19,09,1, 11.9,1,1, 3.006, 10344.345, 452.194, 52839.686 24/12/11,00:59:27,00,09,1, 11.9,1,1, 3.006, 10344.337, 452.194, 52839.686 24/12/11,00:59:27,01,09,1, 11.9,1,1, 3.006, 10344.357, 452.186, 52839.674 24/12/11,00:59:27,02,09,1, 11.9,1,1, 3.006, 10344.326, 452.173, 52839.713 24/12/11,00:59:27,03,09,1, 11.9,1,1, 3.006, 10344.317, 452.157, 52839.644 24/12/11,00:59:27,04,09,1, 11.9,1,1, 3.006, 10344.322, 452.147, 52839.562 24/12/11,00:59:27,05,09,1, 11.9,1,1, 3.006, 10344.317, 452.130, 52839.583 24/12/11,00:59:27,06,09,1, 11.9,1,1, 3.006, 10344.310, 452.140, 52839.592 24/12/11,00:59:27,07,09,1, 11.9,1,1, 3.006, 10344.305, 452.129, 52839.619 24/12/11,00:59:27,08,09,1, 11.9,1,1, 3.006, 10344.329, 452.109, 52839.560 24/12/11,00:59:27,09,09,1, 11.9,1,1, 3.006, 10344.297, 452.106, 52839.581 24/12/11,00:59:27,10,09,1, 11.9,1,1, 3.006, 10344.294, 452.107, 52839.516 24/12/11,00:59:27,11,09,1, 11.9,1,1, 3.006, 10344.294, 452.079, 52839.516 24/12/11,00:59:27,12,09,1, 11.9,1,1, 3.006, 10344.294, 452.087, 52839.548 24/12/11,00:59:27,13,09,1, 11.9,1,1, 3.006, 10344.288, 452.083, 52839.491 24/12/11,00:59:27,14,09,1, 11.9,1,1, 3.006, 10344.287, 452.058, 52839.499 24/12/11,00:59:27,15,09,1, 11.9,1,1, 3.006, 10344.308, 452.070, 52839.482 24/12/11,00:59:27,16,09,1, 11.9,1,1, 3.006, 10344.288, 452.033, 52839.492 24/12/11,00:59:27,17,09,1, 11.9,1,1, 3.006, 10344.279, 452.046, 52839.481 24/12/11,00:59:27,18,09,1, 11.9,1,1, 3.006, 10344.309, 452.039, 52839.452 24/12/11,00:59:27,19,09,1, 11.9,1,1, 3.006, 10344.275, 452.017, 52839.476 24/12/11,00:59:28,00,09,1, 11.9,1,1, 3.001, 10344.270, 452.017, 52839.476 24/12/11,00:59:28,01,09,1, 11.9,1,1, 3.001, 10344.258, 452.002, 52839.411 24/12/11,00:59:28,02,09,1, 11.9,1,1, 3.001, 10344.300, 451.969, 52839.424 24/12/11,00:59:28,03,09,1, 11.9,1,1, 3.001, 10344.266, 451.983, 52839.411 24/12/11,00:59:28,04,09,1, 11.9,1,1, 3.001, 10344.300, 451.950, 52839.398 24/12/11,00:59:28,05,09,1, 11.9,1,1, 3.001, 10344.271, 451.949, 52839.415 24/12/11,00:59:28,06,09,1, 11.9,1,1, 3.001, 10344.257, 451.952, 52839.433 24/12/11,00:59:28,07,09,1, 11.9,1,1, 3.001, 10344.310, 451.947, 52839.399 24/12/11,00:59:28,08,09,1, 11.9,1,1, 3.001, 10344.256, 451.935, 52839.342 24/12/11,00:59:28,09,09,1, 11.9,1,1, 3.001, 10344.269, 451.916, 52839.381 24/12/11,00:59:28,10,09,1, 11.9,1,1, 3.001, 10344.253, 451.896, 52839.394 24/12/11,00:59:28,11,09,1, 11.9,1,1, 3.001, 10344.251, 451.879, 52839.336 24/12/11,00:59:28,12,09,1, 11.9,1,1, 3.001, 10344.264, 451.887, 52839.358 24/12/11,00:59:28,13,09,1, 11.9,1,1, 3.001, 10344.249, 451.878, 52839.272 24/12/11,00:59:28,14,09,1, 11.9,1,1, 3.001, 10344.269, 451.863, 52839.254 24/12/11,00:59:28,15,09,1, 11.9,1,1, 3.001, 10344.257, 451.857, 52839.351 24/12/11,00:59:28,16,09,1, 11.9,1,1, 3.001, 10344.260, 451.853, 52839.248 24/12/11,00:59:28,17,09,1, 11.9,1,1, 3.001, 10344.228, 451.834, 52839.270 24/12/11,00:59:28,18,09,1, 11.9,1,1, 3.001, 10344.261, 451.836, 52839.240 24/12/11,00:59:28,19,09,1, 11.9,1,1, 3.001, 10344.254, 451.808, 52839.201 24/12/11,00:59:29,00,10,1, 12.0,1,1, 3.005, 10344.254, 451.808, 52839.201 24/12/11,00:59:29,01,10,1, 12.0,1,1, 3.005, 10344.272, 451.807, 52839.224 24/12/11,00:59:29,02,10,1, 12.0,1,1, 3.005, 10344.253, 451.771, 52839.252 24/12/11,00:59:29,03,10,1, 12.0,1,1, 3.005, 10344.228, 451.797, 52839.205 24/12/11,00:59:29,04,10,1, 12.0,1,1, 3.005, 10344.243, 451.769, 52839.189 24/12/11,00:59:29,05,10,1, 12.0,1,1, 3.005, 10344.238, 451.764, 52839.197 24/12/11,00:59:29,06,10,1, 12.0,1,1, 3.005, 10344.259, 451.758, 52839.139 24/12/11,00:59:29,07,10,1, 12.0,1,1, 3.005, 10344.245, 451.731, 52839.109 24/12/11,00:59:29,08,10,1, 12.0,1,1, 3.005, 10344.249, 451.698, 52839.098 24/12/11,00:59:29,09,10,1, 12.0,1,1, 3.005, 10344.267, 451.695, 52839.087 24/12/11,00:59:29,10,10,1, 12.0,1,1, 3.005, 10344.269, 451.692, 52839.037 24/12/11,00:59:29,11,10,1, 12.0,1,1, 3.005, 10344.244, 451.687, 52839.114 24/12/11,00:59:29,12,10,1, 12.0,1,1, 3.005, 10344.258, 451.691, 52839.095 24/12/11,00:59:29,13,10,1, 12.0,1,1, 3.005, 10344.265, 451.676, 52839.065 24/12/11,00:59:29,14,10,1, 12.0,1,1, 3.005, 10344.263, 451.634, 52839.084 24/12/11,00:59:29,15,10,1, 12.0,1,1, 3.005, 10344.237, 451.637, 52839.038 24/12/11,00:59:29,16,10,1, 12.0,1,1, 3.005, 10344.263, 451.628, 52839.003 24/12/11,00:59:29,17,10,1, 12.0,1,1, 3.005, 10344.218, 451.658, 52839.344 24/12/11,00:59:29,18,10,1, 12.0,1,1, 3.005, 10344.255, 451.584, 52839.054 24/12/11,00:59:29,19,10,1, 12.0,1,1, 3.005, 10344.247, 451.575, 52838.972 24/12/11,00:59:30,00,08,1, 11.9,1,1, 3.001, 10344.245, 451.575, 52838.972 24/12/11,00:59:30,01,08,1, 11.9,1,1, 3.001, 10344.242, 451.557, 52838.966 24/12/11,00:59:30,02,08,1, 11.9,1,1, 3.001, 10344.226, 451.555, 52838.975 24/12/11,00:59:30,03,08,1, 11.9,1,1, 3.001, 10344.242, 451.537, 52838.935 24/12/11,00:59:30,04,08,1, 11.9,1,1, 3.001, 10344.260, 451.521, 52838.891 24/12/11,00:59:30,05,08,1, 11.9,1,1, 3.001, 10344.247, 451.534, 52838.993 24/12/11,00:59:30,06,08,1, 11.9,1,1, 3.001, 10344.240, 451.519, 52838.912 24/12/11,00:59:30,07,08,1, 11.9,1,1, 3.001, 10344.236, 451.496, 52838.873 24/12/11,00:59:30,08,08,1, 11.9,1,1, 3.001, 10344.239, 451.491, 52838.904 24/12/11,00:59:30,09,08,1, 11.9,1,1, 3.001, 10344.250, 451.460, 52838.880 24/12/11,00:59:30,10,08,1, 11.9,1,1, 3.001, 10344.252, 451.457, 52838.847 24/12/11,00:59:30,11,08,1, 11.9,1,1, 3.001, 10344.238, 451.451, 52838.810 24/12/11,00:59:30,12,08,1, 11.9,1,1, 3.001, 10344.237, 451.450, 52838.824 24/12/11,00:59:30,13,08,1, 11.9,1,1, 3.001, 10344.243, 451.429, 52838.793 24/12/11,00:59:30,14,08,1, 11.9,1,1, 3.001, 10344.232, 451.386, 52838.782 24/12/11,00:59:30,15,08,1, 11.9,1,1, 3.001, 10344.242, 451.399, 52838.801 24/12/11,00:59:30,16,08,1, 11.9,1,1, 3.001, 10344.247, 451.372, 52838.831 24/12/11,00:59:30,17,08,1, 11.9,1,1, 3.001, 10344.236, 451.375, 52838.786 24/12/11,00:59:30,18,08,1, 11.9,1,1, 3.001, 10344.236, 451.359, 52838.787 24/12/11,00:59:30,19,08,1, 11.9,1,1, 3.001, 10344.244, 451.342, 52838.817 24/12/11,00:59:31,00,08,1, 11.9,1,1, 3.002, 10344.237, 451.342, 52838.817 24/12/11,00:59:31,01,08,1, 11.9,1,1, 3.002, 10344.253, 451.331, 52838.708 24/12/11,00:59:31,02,08,1, 11.9,1,1, 3.002, 10344.229, 451.302, 52838.797 24/12/11,00:59:31,03,08,1, 11.9,1,1, 3.002, 10344.238, 451.280, 52838.727 24/12/11,00:59:31,04,08,1, 11.9,1,1, 3.002, 10344.207, 451.298, 52838.738 24/12/11,00:59:31,05,08,1, 11.9,1,1, 3.002, 10344.240, 451.273, 52838.765 24/12/11,00:59:31,06,08,1, 11.9,1,1, 3.002, 10344.257, 451.273, 52838.674 24/12/11,00:59:31,07,08,1, 11.9,1,1, 3.002, 10344.243, 451.253, 52838.766 24/12/11,00:59:31,08,08,1, 11.9,1,1, 3.002, 10344.230, 451.274, 52838.694 24/12/11,00:59:31,09,08,1, 11.9,1,1, 3.002, 10344.224, 451.252, 52838.668 24/12/11,00:59:31,10,08,1, 11.9,1,1, 3.002, 10344.253, 451.273, 52838.700 24/12/11,00:59:31,11,08,1, 11.9,1,1, 3.002, 10344.221, 451.238, 52838.637 24/12/11,00:59:31,12,08,1, 11.9,1,1, 3.002, 10344.223, 451.198, 52838.556 24/12/11,00:59:31,13,08,1, 11.9,1,1, 3.002, 10344.258, 451.183, 52838.565 24/12/11,00:59:31,14,08,1, 11.9,1,1, 3.002, 10344.247, 451.190, 52838.653 24/12/11,00:59:31,15,08,1, 11.9,1,1, 3.002, 10344.234, 451.192, 52838.652 24/12/11,00:59:31,16,08,1, 11.9,1,1, 3.002, 10344.242, 451.164, 52838.564 24/12/11,00:59:31,17,08,1, 11.9,1,1, 3.002, 10344.242, 451.154, 52838.620 24/12/11,00:59:31,18,08,1, 11.9,1,1, 3.002, 10344.233, 451.131, 52838.562 24/12/11,00:59:31,19,08,1, 11.9,1,1, 3.002, 10344.254, 451.120, 52838.488 24/12/11,00:59:32,00,09,1, 11.9,1,1, 3.002, 10344.245, 451.120, 52838.488 24/12/11,00:59:32,01,09,1, 11.9,1,1, 3.002, 10344.260, 451.120, 52838.626 24/12/11,00:59:32,02,09,1, 11.9,1,1, 3.002, 10344.247, 451.070, 52838.612 24/12/11,00:59:32,03,09,1, 11.9,1,1, 3.002, 10344.223, 451.093, 52838.595 24/12/11,00:59:32,04,09,1, 11.9,1,1, 3.002, 10344.269, 451.085, 52838.486 24/12/11,00:59:32,05,09,1, 11.9,1,1, 3.002, 10344.244, 451.052, 52838.496 24/12/11,00:59:32,06,09,1, 11.9,1,1, 3.002, 10344.229, 451.057, 52838.522 24/12/11,00:59:32,07,09,1, 11.9,1,1, 3.002, 10344.247, 451.027, 52838.429 24/12/11,00:59:32,08,09,1, 11.9,1,1, 3.002, 10344.235, 451.016, 52838.482 24/12/11,00:59:32,09,09,1, 11.9,1,1, 3.002, 10344.256, 451.040, 52838.505 24/12/11,00:59:32,10,09,1, 11.9,1,1, 3.002, 10344.259, 451.012, 52838.469 24/12/11,00:59:32,11,09,1, 11.9,1,1, 3.002, 10344.233, 450.978, 52838.462 24/12/11,00:59:32,12,09,1, 11.9,1,1, 3.002, 10344.257, 450.975, 52838.491 24/12/11,00:59:32,13,09,1, 11.9,1,1, 3.002, 10344.289, 450.951, 52838.415 24/12/11,00:59:32,14,09,1, 11.9,1,1, 3.002, 10344.256, 450.945, 52838.420 24/12/11,00:59:32,15,09,1, 11.9,1,1, 3.002, 10344.281, 450.938, 52838.421 24/12/11,00:59:32,16,09,1, 11.9,1,1, 3.002, 10344.258, 450.912, 52838.376 24/12/11,00:59:32,17,09,1, 11.9,1,1, 3.002, 10344.237, 450.908, 52838.397 24/12/11,00:59:32,18,09,1, 11.9,1,1, 3.002, 10344.281, 450.888, 52838.413 24/12/11,00:59:32,19,09,1, 11.9,1,1, 3.002, 10344.256, 450.869, 52838.358 24/12/11,00:59:33,00,09,1, 11.9,1,1, 3.003, 10344.254, 450.869, 52838.358 24/12/11,00:59:33,01,09,1, 11.9,1,1, 3.003, 10344.288, 450.835, 52838.309 24/12/11,00:59:33,02,09,1, 11.9,1,1, 3.003, 10344.255, 450.824, 52838.311 24/12/11,00:59:33,03,09,1, 11.9,1,1, 3.003, 10344.280, 450.831, 52838.364 24/12/11,00:59:33,04,09,1, 11.9,1,1, 3.003, 10344.260, 450.827, 52838.294 24/12/11,00:59:33,05,09,1, 11.9,1,1, 3.003, 10344.265, 450.805, 52838.294 24/12/11,00:59:33,06,09,1, 11.9,1,1, 3.003, 10344.277, 450.759, 52838.187 24/12/11,00:59:33,07,09,1, 11.9,1,1, 3.003, 10344.271, 450.795, 52838.252 24/12/11,00:59:33,08,09,1, 11.9,1,1, 3.003, 10344.283, 450.761, 52838.214 24/12/11,00:59:33,09,09,1, 11.9,1,1, 3.003, 10344.281, 450.745, 52838.157 24/12/11,00:59:33,10,09,1, 11.9,1,1, 3.003, 10344.267, 450.747, 52838.180 24/12/11,00:59:33,11,09,1, 11.9,1,1, 3.003, 10344.296, 450.740, 52838.172 24/12/11,00:59:33,12,09,1, 11.9,1,1, 3.003, 10344.282, 450.718, 52838.161 24/12/11,00:59:33,13,09,1, 11.9,1,1, 3.003, 10344.283, 450.699, 52838.214 24/12/11,00:59:33,14,09,1, 11.9,1,1, 3.003, 10344.290, 450.688, 52838.134 24/12/11,00:59:33,15,09,1, 11.9,1,1, 3.003, 10344.307, 450.680, 52838.206 24/12/11,00:59:33,16,09,1, 11.9,1,1, 3.003, 10344.298, 450.654, 52838.201 24/12/11,00:59:33,17,09,1, 11.9,1,1, 3.003, 10344.325, 450.663, 52838.142 24/12/11,00:59:33,18,09,1, 11.9,1,1, 3.003, 10344.282, 450.640, 52838.090 24/12/11,00:59:33,19,09,1, 11.9,1,1, 3.003, 10344.302, 450.608, 52838.119 24/12/11,00:59:34,00,09,1, 11.9,1,1, 3.003, 10344.296, 450.608, 52838.119 24/12/11,00:59:34,01,09,1, 11.9,1,1, 3.003, 10344.308, 450.591, 52838.035 24/12/11,00:59:34,02,09,1, 11.9,1,1, 3.003, 10344.300, 450.587, 52838.058 24/12/11,00:59:34,03,09,1, 11.9,1,1, 3.003, 10344.278, 450.583, 52838.044 24/12/11,00:59:34,04,09,1, 11.9,1,1, 3.003, 10344.280, 450.571, 52837.998 24/12/11,00:59:34,05,09,1, 11.9,1,1, 3.003, 10344.299, 450.558, 52838.042 24/12/11,00:59:34,06,09,1, 11.9,1,1, 3.003, 10344.305, 450.545, 52838.008 24/12/11,00:59:34,07,09,1, 11.9,1,1, 3.003, 10344.300, 450.517, 52837.963 24/12/11,00:59:34,08,09,1, 11.9,1,1, 3.003, 10344.308, 450.512, 52837.927 24/12/11,00:59:34,09,09,1, 11.9,1,1, 3.003, 10344.316, 450.523, 52837.910 24/12/11,00:59:34,10,09,1, 11.9,1,1, 3.003, 10344.294, 450.502, 52837.967 24/12/11,00:59:34,11,09,1, 11.9,1,1, 3.003, 10344.345, 450.481, 52837.786 24/12/11,00:59:34,12,09,1, 11.9,1,1, 3.003, 10344.274, 450.490, 52837.949 24/12/11,00:59:34,13,09,1, 11.9,1,1, 3.003, 10344.292, 450.504, 52838.018 24/12/11,00:59:34,14,09,1, 11.9,1,1, 3.003, 10344.294, 450.436, 52837.983 24/12/11,00:59:34,15,09,1, 11.9,1,1, 3.003, 10344.309, 450.452, 52837.870 24/12/11,00:59:34,16,09,1, 11.9,1,1, 3.003, 10344.333, 450.441, 52837.927 24/12/11,00:59:34,17,09,1, 11.9,1,1, 3.003, 10344.317, 450.411, 52837.885 24/12/11,00:59:34,18,09,1, 11.9,1,1, 3.003, 10344.315, 450.430, 52837.830 24/12/11,00:59:34,19,09,1, 11.9,1,1, 3.003, 10344.296, 450.389, 52837.807 24/12/11,00:59:35,00,09,1, 11.9,1,1, 3.002, 10344.296, 450.389, 52837.807 24/12/11,00:59:35,01,09,1, 11.9,1,1, 3.002, 10344.333, 450.372, 52837.823 24/12/11,00:59:35,02,09,1, 11.9,1,1, 3.002, 10344.327, 450.381, 52837.799 24/12/11,00:59:35,03,09,1, 11.9,1,1, 3.002, 10344.301, 450.397, 52837.812 24/12/11,00:59:35,04,09,1, 11.9,1,1, 3.002, 10344.313, 450.367, 52837.835 24/12/11,00:59:35,05,09,1, 11.9,1,1, 3.002, 10344.323, 450.346, 52837.856 24/12/11,00:59:35,06,09,1, 11.9,1,1, 3.002, 10344.323, 450.337, 52837.748 24/12/11,00:59:35,07,09,1, 11.9,1,1, 3.002, 10344.336, 450.325, 52837.778 24/12/11,00:59:35,08,09,1, 11.9,1,1, 3.002, 10344.331, 450.309, 52837.713 24/12/11,00:59:35,09,09,1, 11.9,1,1, 3.002, 10344.349, 450.340, 52837.767 24/12/11,00:59:35,10,09,1, 11.9,1,1, 3.002, 10344.344, 450.313, 52837.746 24/12/11,00:59:35,11,09,1, 11.9,1,1, 3.002, 10344.347, 450.280, 52837.732 24/12/11,00:59:35,12,09,1, 11.9,1,1, 3.002, 10344.355, 450.294, 52837.724 24/12/11,00:59:35,13,09,1, 11.9,1,1, 3.002, 10344.340, 450.278, 52837.706 24/12/11,00:59:35,14,09,1, 11.9,1,1, 3.002, 10344.372, 450.258, 52837.711 24/12/11,00:59:35,15,09,1, 11.9,1,1, 3.002, 10344.336, 450.251, 52837.678 24/12/11,00:59:35,16,09,1, 11.9,1,1, 3.002, 10344.354, 450.238, 52837.733 24/12/11,00:59:35,17,09,1, 11.9,1,1, 3.002, 10344.344, 450.224, 52837.664 24/12/11,00:59:35,18,09,1, 11.9,1,1, 3.002, 10344.352, 450.202, 52837.652 24/12/11,00:59:35,19,09,1, 11.9,1,1, 3.002, 10344.344, 450.195, 52837.607 24/12/11,00:59:36,00,09,1, 11.9,1,1, 3.003, 10344.337, 450.195, 52837.607 24/12/11,00:59:36,01,09,1, 11.9,1,1, 3.003, 10344.353, 450.167, 52837.621 24/12/11,00:59:36,02,09,1, 11.9,1,1, 3.003, 10344.353, 450.159, 52837.556 24/12/11,00:59:36,03,09,1, 11.9,1,1, 3.003, 10344.373, 450.146, 52837.584 24/12/11,00:59:36,04,09,1, 11.9,1,1, 3.003, 10344.351, 450.122, 52837.573 24/12/11,00:59:36,05,09,1, 11.9,1,1, 3.003, 10344.354, 450.120, 52837.467 24/12/11,00:59:36,06,09,1, 11.9,1,1, 3.003, 10344.391, 450.093, 52837.517 24/12/11,00:59:36,07,09,1, 11.9,1,1, 3.003, 10344.371, 450.082, 52837.472 24/12/11,00:59:36,08,09,1, 11.9,1,1, 3.003, 10344.348, 450.101, 52837.510 24/12/11,00:59:36,09,09,1, 11.9,1,1, 3.003, 10344.372, 450.066, 52837.532 24/12/11,00:59:36,10,09,1, 11.9,1,1, 3.003, 10344.380, 450.062, 52837.462 24/12/11,00:59:36,11,09,1, 11.9,1,1, 3.003, 10344.383, 450.040, 52837.480 24/12/11,00:59:36,12,09,1, 11.9,1,1, 3.003, 10344.378, 450.030, 52837.405 24/12/11,00:59:36,13,09,1, 11.9,1,1, 3.003, 10344.399, 450.015, 52837.375 24/12/11,00:59:36,14,09,1, 11.9,1,1, 3.003, 10344.397, 450.002, 52837.471 24/12/11,00:59:36,15,09,1, 11.9,1,1, 3.003, 10344.396, 449.986, 52837.433 24/12/11,00:59:36,16,09,1, 11.9,1,1, 3.003, 10344.392, 449.983, 52837.400 24/12/11,00:59:36,17,09,1, 11.9,1,1, 3.003, 10344.417, 449.964, 52837.446 24/12/11,00:59:36,18,09,1, 11.9,1,1, 3.003, 10344.411, 449.957, 52837.410 24/12/11,00:59:36,19,09,1, 11.9,1,1, 3.003, 10344.385, 449.945, 52837.463 24/12/11,00:59:37,00,09,1, 11.9,1,1, 3.008, 10344.379, 449.945, 52837.463 24/12/11,00:59:37,01,09,1, 11.9,1,1, 3.008, 10344.431, 449.916, 52837.381 24/12/11,00:59:37,02,09,1, 11.9,1,1, 3.008, 10344.414, 449.887, 52837.307 24/12/11,00:59:37,03,09,1, 11.9,1,1, 3.008, 10344.406, 449.881, 52837.341 24/12/11,00:59:37,04,09,1, 11.9,1,1, 3.008, 10344.402, 449.864, 52837.319 24/12/11,00:59:37,05,09,1, 11.9,1,1, 3.008, 10344.419, 449.831, 52837.201 24/12/11,00:59:37,06,09,1, 11.9,1,1, 3.008, 10344.427, 449.813, 52837.199 24/12/11,00:59:37,07,09,1, 11.9,1,1, 3.008, 10344.402, 449.833, 52837.235 24/12/11,00:59:37,08,09,1, 11.9,1,1, 3.008, 10344.434, 449.810, 52837.223 24/12/11,00:59:37,09,09,1, 11.9,1,1, 3.008, 10344.419, 449.785, 52837.190 24/12/11,00:59:37,10,09,1, 11.9,1,1, 3.008, 10344.440, 449.765, 52837.200 24/12/11,00:59:37,11,09,1, 11.9,1,1, 3.008, 10344.449, 449.779, 52837.140 24/12/11,00:59:37,12,09,1, 11.9,1,1, 3.008, 10344.438, 449.759, 52837.138 24/12/11,00:59:37,13,09,1, 11.9,1,1, 3.008, 10344.419, 449.731, 52837.117 24/12/11,00:59:37,14,09,1, 11.9,1,1, 3.008, 10344.461, 449.725, 52837.165 24/12/11,00:59:37,15,09,1, 11.9,1,1, 3.008, 10344.433, 449.703, 52837.163 24/12/11,00:59:37,16,09,1, 11.9,1,1, 3.008, 10344.448, 449.693, 52837.120 24/12/11,00:59:37,17,09,1, 11.9,1,1, 3.008, 10344.440, 449.659, 52837.064 24/12/11,00:59:37,18,09,1, 11.9,1,1, 3.008, 10344.444, 449.656, 52837.067 24/12/11,00:59:37,19,09,1, 11.9,1,1, 3.008, 10344.457, 449.627, 52837.067 24/12/11,00:59:38,00,09,1, 11.9,1,1, 3.007, 10344.454, 449.627, 52837.067 24/12/11,00:59:38,01,09,1, 11.9,1,1, 3.007, 10344.446, 449.613, 52837.059 24/12/11,00:59:38,02,09,1, 11.9,1,1, 3.007, 10344.458, 449.618, 52837.095 24/12/11,00:59:38,03,09,1, 11.9,1,1, 3.007, 10344.470, 449.590, 52837.027 24/12/11,00:59:38,04,09,1, 11.9,1,1, 3.007, 10344.446, 449.596, 52837.093 24/12/11,00:59:38,05,09,1, 11.9,1,1, 3.007, 10344.462, 449.557, 52836.980 24/12/11,00:59:38,06,09,1, 11.9,1,1, 3.007, 10344.466, 449.540, 52836.978 24/12/11,00:59:38,07,09,1, 11.9,1,1, 3.007, 10344.469, 449.513, 52836.917 24/12/11,00:59:38,08,09,1, 11.9,1,1, 3.007, 10344.502, 449.501, 52836.910 24/12/11,00:59:38,09,09,1, 11.9,1,1, 3.007, 10344.481, 449.480, 52836.983 24/12/11,00:59:38,10,09,1, 11.9,1,1, 3.007, 10344.474, 449.473, 52836.901 24/12/11,00:59:38,11,09,1, 11.9,1,1, 3.007, 10344.492, 449.446, 52836.910 24/12/11,00:59:38,12,09,1, 11.9,1,1, 3.007, 10344.514, 449.462, 52836.904 24/12/11,00:59:38,13,09,1, 11.9,1,1, 3.007, 10344.503, 449.414, 52836.935 24/12/11,00:59:38,14,09,1, 11.9,1,1, 3.007, 10344.503, 449.393, 52836.871 24/12/11,00:59:38,15,09,1, 11.9,1,1, 3.007, 10344.512, 449.392, 52836.904 24/12/11,00:59:38,16,09,1, 11.9,1,1, 3.007, 10344.532, 449.356, 52836.769 24/12/11,00:59:38,17,09,1, 11.9,1,1, 3.007, 10344.493, 449.359, 52836.859 24/12/11,00:59:38,18,09,1, 11.9,1,1, 3.007, 10344.544, 449.338, 52836.798 24/12/11,00:59:38,19,09,1, 11.9,1,1, 3.007, 10344.531, 449.309, 52836.849 24/12/11,00:59:39,00,10,1, 11.9,1,1, 3.002, 10344.529, 449.309, 52836.849 24/12/11,00:59:39,01,10,1, 11.9,1,1, 3.002, 10344.553, 449.286, 52836.840 24/12/11,00:59:39,02,10,1, 11.9,1,1, 3.002, 10344.559, 449.258, 52836.781 24/12/11,00:59:39,03,10,1, 11.9,1,1, 3.002, 10344.542, 449.258, 52836.760 24/12/11,00:59:39,04,10,1, 11.9,1,1, 3.002, 10344.535, 449.237, 52836.734 24/12/11,00:59:39,05,10,1, 11.9,1,1, 3.002, 10344.561, 449.233, 52836.731 24/12/11,00:59:39,06,10,1, 11.9,1,1, 3.002, 10344.567, 449.194, 52836.671 24/12/11,00:59:39,07,10,1, 11.9,1,1, 3.002, 10344.574, 449.191, 52836.677 24/12/11,00:59:39,08,10,1, 11.9,1,1, 3.002, 10344.558, 449.161, 52836.662 24/12/11,00:59:39,09,10,1, 11.9,1,1, 3.002, 10344.558, 449.168, 52836.669 24/12/11,00:59:39,10,10,1, 11.9,1,1, 3.002, 10344.579, 449.136, 52836.644 24/12/11,00:59:39,11,10,1, 11.9,1,1, 3.002, 10344.588, 449.101, 52836.638 24/12/11,00:59:39,12,10,1, 11.9,1,1, 3.002, 10344.574, 449.096, 52836.618 24/12/11,00:59:39,13,10,1, 11.9,1,1, 3.002, 10344.612, 449.072, 52836.609 24/12/11,00:59:39,14,10,1, 11.9,1,1, 3.002, 10344.606, 449.080, 52836.616 24/12/11,00:59:39,15,10,1, 11.9,1,1, 3.002, 10344.604, 449.043, 52836.590 24/12/11,00:59:39,16,10,1, 11.9,1,1, 3.002, 10344.591, 449.040, 52836.540 24/12/11,00:59:39,17,10,1, 11.9,1,1, 3.002, 10344.598, 449.016, 52836.627 24/12/11,00:59:39,18,10,1, 11.9,1,1, 3.002, 10344.598, 449.006, 52836.601 24/12/11,00:59:39,19,10,1, 11.9,1,1, 3.002, 10344.611, 448.981, 52836.483 24/12/11,00:59:40,00,09,1, 11.9,1,1, 3.000, 10344.604, 448.981, 52836.483 24/12/11,00:59:40,01,09,1, 11.9,1,1, 3.000, 10344.634, 448.935, 52836.531 24/12/11,00:59:40,02,09,1, 11.9,1,1, 3.000, 10344.601, 448.927, 52836.514 24/12/11,00:59:40,03,09,1, 11.9,1,1, 3.000, 10344.625, 448.926, 52836.526 24/12/11,00:59:40,04,09,1, 11.9,1,1, 3.000, 10344.614, 448.883, 52836.445 24/12/11,00:59:40,05,09,1, 11.9,1,1, 3.000, 10344.629, 448.875, 52836.499 24/12/11,00:59:40,06,09,1, 11.9,1,1, 3.000, 10344.607, 448.874, 52836.517 24/12/11,00:59:40,07,09,1, 11.9,1,1, 3.000, 10344.632, 448.821, 52836.460 24/12/11,00:59:40,08,09,1, 11.9,1,1, 3.000, 10344.658, 448.826, 52836.407 24/12/11,00:59:40,09,09,1, 11.9,1,1, 3.000, 10344.645, 448.811, 52836.410 24/12/11,00:59:40,10,09,1, 11.9,1,1, 3.000, 10344.674, 448.805, 52836.409 24/12/11,00:59:40,11,09,1, 11.9,1,1, 3.000, 10344.645, 448.779, 52836.376 24/12/11,00:59:40,12,09,1, 11.9,1,1, 3.000, 10344.668, 448.732, 52836.351 24/12/11,00:59:40,13,09,1, 11.9,1,1, 3.000, 10344.663, 448.744, 52836.406 24/12/11,00:59:40,14,09,1, 11.9,1,1, 3.000, 10344.665, 448.745, 52836.357 24/12/11,00:59:40,15,09,1, 11.9,1,1, 3.000, 10344.681, 448.701, 52836.356 24/12/11,00:59:40,16,09,1, 11.9,1,1, 3.000, 10344.713, 448.703, 52836.339 24/12/11,00:59:40,17,09,1, 11.9,1,1, 3.000, 10344.665, 448.665, 52836.299 24/12/11,00:59:40,18,09,1, 11.9,1,1, 3.000, 10344.690, 448.650, 52836.304 24/12/11,00:59:40,19,09,1, 11.9,1,1, 3.000, 10344.689, 448.627, 52836.256 24/12/11,00:59:41,00,10,1, 11.8,1,1, 3.003, 10344.688, 448.627, 52836.256 24/12/11,00:59:41,01,10,1, 11.8,1,1, 3.003, 10344.694, 448.563, 52836.262 24/12/11,00:59:41,02,10,1, 11.8,1,1, 3.003, 10344.743, 448.569, 52836.209 24/12/11,00:59:41,03,10,1, 11.8,1,1, 3.003, 10344.731, 448.544, 52836.174 24/12/11,00:59:41,04,10,1, 11.8,1,1, 3.003, 10344.737, 448.525, 52836.212 24/12/11,00:59:41,05,10,1, 11.8,1,1, 3.003, 10344.730, 448.508, 52836.177 24/12/11,00:59:41,06,10,1, 11.8,1,1, 3.003, 10344.722, 448.499, 52836.169 24/12/11,00:59:41,07,10,1, 11.8,1,1, 3.003, 10344.731, 448.475, 52836.163 24/12/11,00:59:41,08,10,1, 11.8,1,1, 3.003, 10344.757, 448.450, 52836.223 24/12/11,00:59:41,09,10,1, 11.8,1,1, 3.003, 10344.742, 448.423, 52836.131 24/12/11,00:59:41,10,10,1, 11.8,1,1, 3.003, 10344.762, 448.437, 52836.131 24/12/11,00:59:41,11,10,1, 11.8,1,1, 3.003, 10344.748, 448.403, 52836.095 24/12/11,00:59:41,12,10,1, 11.8,1,1, 3.003, 10344.760, 448.404, 52836.155 24/12/11,00:59:41,13,10,1, 11.8,1,1, 3.003, 10344.771, 448.395, 52836.041 24/12/11,00:59:41,14,10,1, 11.8,1,1, 3.003, 10344.767, 448.363, 52836.129 24/12/11,00:59:41,15,10,1, 11.8,1,1, 3.003, 10344.776, 448.376, 52836.050 24/12/11,00:59:41,16,10,1, 11.8,1,1, 3.003, 10344.788, 448.325, 52836.097 24/12/11,00:59:41,17,10,1, 11.8,1,1, 3.003, 10344.797, 448.284, 52836.021 24/12/11,00:59:41,18,10,1, 11.8,1,1, 3.003, 10344.813, 448.315, 52836.071 24/12/11,00:59:41,19,10,1, 11.8,1,1, 3.003, 10344.820, 448.279, 52836.006 24/12/11,00:59:42,00,08,1, 11.9,1,1, 3.003, 10344.813, 448.279, 52836.006 24/12/11,00:59:42,01,08,1, 11.9,1,1, 3.003, 10344.844, 448.251, 52836.006 24/12/11,00:59:42,02,08,1, 11.9,1,1, 3.003, 10344.826, 448.226, 52836.002 24/12/11,00:59:42,03,08,1, 11.9,1,1, 3.003, 10344.832, 448.204, 52835.928 24/12/11,00:59:42,04,08,1, 11.9,1,1, 3.003, 10344.859, 448.185, 52835.969 24/12/11,00:59:42,05,08,1, 11.9,1,1, 3.003, 10344.847, 448.177, 52835.940 24/12/11,00:59:42,06,08,1, 11.9,1,1, 3.003, 10344.849, 448.156, 52835.929 24/12/11,00:59:42,07,08,1, 11.9,1,1, 3.003, 10344.853, 448.125, 52835.939 24/12/11,00:59:42,08,08,1, 11.9,1,1, 3.003, 10344.843, 448.136, 52835.933 24/12/11,00:59:42,09,08,1, 11.9,1,1, 3.003, 10344.854, 448.118, 52835.893 24/12/11,00:59:42,10,08,1, 11.9,1,1, 3.003, 10344.861, 448.097, 52835.928 24/12/11,00:59:42,11,08,1, 11.9,1,1, 3.003, 10344.875, 448.070, 52835.829 24/12/11,00:59:42,12,08,1, 11.9,1,1, 3.003, 10344.875, 448.068, 52835.852 24/12/11,00:59:42,13,08,1, 11.9,1,1, 3.003, 10344.888, 448.061, 52835.895 24/12/11,00:59:42,14,08,1, 11.9,1,1, 3.003, 10344.861, 448.033, 52835.856 24/12/11,00:59:42,15,08,1, 11.9,1,1, 3.003, 10344.882, 448.027, 52835.912 24/12/11,00:59:42,16,08,1, 11.9,1,1, 3.003, 10344.900, 448.004, 52835.736 24/12/11,00:59:42,17,08,1, 11.9,1,1, 3.003, 10344.880, 447.960, 52835.736 24/12/11,00:59:42,18,08,1, 11.9,1,1, 3.003, 10344.905, 447.960, 52835.754 24/12/11,00:59:42,19,08,1, 11.9,1,1, 3.003, 10344.916, 447.954, 52835.806 24/12/11,00:59:43,00,08,1, 11.9,1,1, 3.000, 10344.913, 447.954, 52835.806 24/12/11,00:59:43,01,08,1, 11.9,1,1, 3.000, 10344.911, 447.941, 52835.744 24/12/11,00:59:43,02,08,1, 11.9,1,1, 3.000, 10344.916, 447.914, 52835.725 24/12/11,00:59:43,03,08,1, 11.9,1,1, 3.000, 10344.922, 447.878, 52835.730 24/12/11,00:59:43,04,08,1, 11.9,1,1, 3.000, 10344.921, 447.852, 52835.676 24/12/11,00:59:43,05,08,1, 11.9,1,1, 3.000, 10344.920, 447.841, 52835.702 24/12/11,00:59:43,06,08,1, 11.9,1,1, 3.000, 10344.943, 447.816, 52835.591 24/12/11,00:59:43,07,08,1, 11.9,1,1, 3.000, 10344.948, 447.846, 52835.639 24/12/11,00:59:43,08,08,1, 11.9,1,1, 3.000, 10344.933, 447.841, 52835.609 24/12/11,00:59:43,09,08,1, 11.9,1,1, 3.000, 10344.930, 447.803, 52835.631 24/12/11,00:59:43,10,08,1, 11.9,1,1, 3.000, 10344.956, 447.789, 52835.588 24/12/11,00:59:43,11,08,1, 11.9,1,1, 3.000, 10344.954, 447.742, 52835.586 24/12/11,00:59:43,12,08,1, 11.9,1,1, 3.000, 10344.960, 447.731, 52835.611 24/12/11,00:59:43,13,08,1, 11.9,1,1, 3.000, 10344.946, 447.725, 52835.640 24/12/11,00:59:43,14,08,1, 11.9,1,1, 3.000, 10344.955, 447.733, 52835.657 24/12/11,00:59:43,15,08,1, 11.9,1,1, 3.000, 10344.973, 447.686, 52835.568 24/12/11,00:59:43,16,08,1, 11.9,1,1, 3.000, 10344.982, 447.708, 52835.587 24/12/11,00:59:43,17,08,1, 11.9,1,1, 3.000, 10344.990, 447.666, 52835.538 24/12/11,00:59:43,18,08,1, 11.9,1,1, 3.000, 10345.005, 447.653, 52835.560 24/12/11,00:59:43,19,08,1, 11.9,1,1, 3.000, 10344.976, 447.626, 52835.511 24/12/11,00:59:44,00,08,1, 12.0,1,1, 3.005, 10344.971, 447.626, 52835.511 24/12/11,00:59:44,01,08,1, 12.0,1,1, 3.005, 10345.001, 447.613, 52835.592 24/12/11,00:59:44,02,08,1, 12.0,1,1, 3.005, 10345.013, 447.585, 52835.566 24/12/11,00:59:44,03,08,1, 12.0,1,1, 3.005, 10345.001, 447.608, 52835.444 24/12/11,00:59:44,04,08,1, 12.0,1,1, 3.005, 10345.004, 447.575, 52835.509 24/12/11,00:59:44,05,08,1, 12.0,1,1, 3.005, 10345.017, 447.568, 52835.539 24/12/11,00:59:44,06,08,1, 12.0,1,1, 3.005, 10345.048, 447.529, 52835.462 24/12/11,00:59:44,07,08,1, 12.0,1,1, 3.005, 10345.054, 447.526, 52835.487 24/12/11,00:59:44,08,08,1, 12.0,1,1, 3.005, 10345.040, 447.490, 52835.409 24/12/11,00:59:44,09,08,1, 12.0,1,1, 3.005, 10345.047, 447.450, 52835.384 24/12/11,00:59:44,10,08,1, 12.0,1,1, 3.005, 10345.037, 447.458, 52835.429 24/12/11,00:59:44,11,08,1, 12.0,1,1, 3.005, 10345.040, 447.422, 52835.328 24/12/11,00:59:44,12,08,1, 12.0,1,1, 3.005, 10345.070, 447.424, 52835.394 24/12/11,00:59:44,13,08,1, 12.0,1,1, 3.005, 10345.064, 447.378, 52835.350 24/12/11,00:59:44,14,08,1, 12.0,1,1, 3.005, 10345.076, 447.362, 52835.366 24/12/11,00:59:44,15,08,1, 12.0,1,1, 3.005, 10345.073, 447.386, 52835.380 24/12/11,00:59:44,16,08,1, 12.0,1,1, 3.005, 10345.082, 447.342, 52835.324 24/12/11,00:59:44,17,08,1, 12.0,1,1, 3.005, 10345.058, 447.328, 52835.293 24/12/11,00:59:44,18,08,1, 12.0,1,1, 3.005, 10345.094, 447.312, 52835.266 24/12/11,00:59:44,19,08,1, 12.0,1,1, 3.005, 10345.102, 447.311, 52835.230 24/12/11,00:59:45,00,08,1, 11.9,1,1, 3.004, 10345.097, 447.311, 52835.230 24/12/11,00:59:45,01,08,1, 11.9,1,1, 3.004, 10345.102, 447.257, 52835.283 24/12/11,00:59:45,02,08,1, 11.9,1,1, 3.004, 10345.136, 447.235, 52835.180 24/12/11,00:59:45,03,08,1, 11.9,1,1, 3.004, 10345.124, 447.236, 52835.204 24/12/11,00:59:45,04,08,1, 11.9,1,1, 3.004, 10345.151, 447.235, 52835.220 24/12/11,00:59:45,05,08,1, 11.9,1,1, 3.004, 10345.137, 447.201, 52835.170 24/12/11,00:59:45,06,08,1, 11.9,1,1, 3.004, 10345.135, 447.179, 52835.206 24/12/11,00:59:45,07,08,1, 11.9,1,1, 3.004, 10345.138, 447.168, 52835.185 24/12/11,00:59:45,08,08,1, 11.9,1,1, 3.004, 10345.161, 447.145, 52835.158 24/12/11,00:59:45,09,08,1, 11.9,1,1, 3.004, 10345.176, 447.131, 52835.077 24/12/11,00:59:45,10,08,1, 11.9,1,1, 3.004, 10345.170, 447.088, 52835.105 24/12/11,00:59:45,11,08,1, 11.9,1,1, 3.004, 10345.192, 447.072, 52835.064 24/12/11,00:59:45,12,08,1, 11.9,1,1, 3.004, 10345.190, 447.076, 52835.112 24/12/11,00:59:45,13,08,1, 11.9,1,1, 3.004, 10345.194, 447.049, 52835.064 24/12/11,00:59:45,14,08,1, 11.9,1,1, 3.004, 10345.201, 447.036, 52835.063 24/12/11,00:59:45,15,08,1, 11.9,1,1, 3.004, 10345.199, 447.020, 52835.097 24/12/11,00:59:45,16,08,1, 11.9,1,1, 3.004, 10345.199, 446.998, 52835.094 24/12/11,00:59:45,17,08,1, 11.9,1,1, 3.004, 10345.218, 446.962, 52835.098 24/12/11,00:59:45,18,08,1, 11.9,1,1, 3.004, 10345.241, 446.982, 52835.040 24/12/11,00:59:45,19,08,1, 11.9,1,1, 3.004, 10345.229, 446.938, 52835.105 24/12/11,00:59:46,00,08,1, 11.9,1,1, 3.005, 10345.222, 446.938, 52835.105 24/12/11,00:59:46,01,08,1, 11.9,1,1, 3.005, 10345.257, 446.894, 52834.961 24/12/11,00:59:46,02,08,1, 11.9,1,1, 3.005, 10345.276, 446.886, 52834.965 24/12/11,00:59:46,03,08,1, 11.9,1,1, 3.005, 10345.287, 446.870, 52834.962 24/12/11,00:59:46,04,08,1, 11.9,1,1, 3.005, 10345.287, 446.866, 52834.903 24/12/11,00:59:46,05,08,1, 11.9,1,1, 3.005, 10345.273, 446.828, 52834.919 24/12/11,00:59:46,06,08,1, 11.9,1,1, 3.005, 10345.293, 446.826, 52834.933 24/12/11,00:59:46,07,08,1, 11.9,1,1, 3.005, 10345.305, 446.791, 52834.936 24/12/11,00:59:46,08,08,1, 11.9,1,1, 3.005, 10345.330, 446.784, 52834.908 24/12/11,00:59:46,09,08,1, 11.9,1,1, 3.005, 10345.319, 446.749, 52834.859 24/12/11,00:59:46,10,08,1, 11.9,1,1, 3.005, 10345.323, 446.746, 52834.924 24/12/11,00:59:46,11,08,1, 11.9,1,1, 3.005, 10345.344, 446.710, 52834.857 24/12/11,00:59:46,12,08,1, 11.9,1,1, 3.005, 10345.348, 446.690, 52834.820 24/12/11,00:59:46,13,08,1, 11.9,1,1, 3.005, 10345.354, 446.687, 52834.819 24/12/11,00:59:46,14,08,1, 11.9,1,1, 3.005, 10345.376, 446.688, 52834.855 24/12/11,00:59:46,15,08,1, 11.9,1,1, 3.005, 10345.387, 446.636, 52834.825 24/12/11,00:59:46,16,08,1, 11.9,1,1, 3.005, 10345.393, 446.616, 52834.784 24/12/11,00:59:46,17,08,1, 11.9,1,1, 3.005, 10345.386, 446.597, 52834.753 24/12/11,00:59:46,18,08,1, 11.9,1,1, 3.005, 10345.376, 446.587, 52834.733 24/12/11,00:59:46,19,08,1, 11.9,1,1, 3.005, 10345.380, 446.563, 52834.723 24/12/11,00:59:47,00,08,1, 11.8,1,1, 3.006, 10345.372, 446.563, 52834.723 24/12/11,00:59:47,01,08,1, 11.8,1,1, 3.006, 10345.399, 446.517, 52834.739 24/12/11,00:59:47,02,08,1, 11.8,1,1, 3.006, 10345.416, 446.496, 52834.707 24/12/11,00:59:47,03,08,1, 11.8,1,1, 3.006, 10345.402, 446.479, 52834.676 24/12/11,00:59:47,04,08,1, 11.8,1,1, 3.006, 10345.448, 446.471, 52834.670 24/12/11,00:59:47,05,08,1, 11.8,1,1, 3.006, 10345.465, 446.455, 52834.704 24/12/11,00:59:47,06,08,1, 11.8,1,1, 3.006, 10345.452, 446.441, 52834.648 24/12/11,00:59:47,07,08,1, 11.8,1,1, 3.006, 10345.470, 446.432, 52834.672 24/12/11,00:59:47,08,08,1, 11.8,1,1, 3.006, 10345.489, 446.403, 52834.657 24/12/11,00:59:47,09,08,1, 11.8,1,1, 3.006, 10345.492, 446.372, 52834.684 24/12/11,00:59:47,10,08,1, 11.8,1,1, 3.006, 10345.491, 446.367, 52834.551 24/12/11,00:59:47,11,08,1, 11.8,1,1, 3.006, 10345.533, 446.327, 52834.605 24/12/11,00:59:47,12,08,1, 11.8,1,1, 3.006, 10345.489, 446.333, 52834.588 24/12/11,00:59:47,13,08,1, 11.8,1,1, 3.006, 10345.531, 446.314, 52834.536 24/12/11,00:59:47,14,08,1, 11.8,1,1, 3.006, 10345.535, 446.275, 52834.594 24/12/11,00:59:47,15,08,1, 11.8,1,1, 3.006, 10345.536, 446.265, 52834.590 24/12/11,00:59:47,16,08,1, 11.8,1,1, 3.006, 10345.539, 446.243, 52834.524 24/12/11,00:59:47,17,08,1, 11.8,1,1, 3.006, 10345.571, 446.237, 52834.483 24/12/11,00:59:47,18,08,1, 11.8,1,1, 3.006, 10345.573, 446.227, 52834.504 24/12/11,00:59:47,19,08,1, 11.8,1,1, 3.006, 10345.595, 446.202, 52834.454 24/12/11,00:59:48,00,08,1, 11.9,1,1, 3.002, 10345.589, 446.202, 52834.454 24/12/11,00:59:48,01,08,1, 11.9,1,1, 3.002, 10345.599, 446.183, 52834.432 24/12/11,00:59:48,02,08,1, 11.9,1,1, 3.002, 10345.597, 446.150, 52834.481 24/12/11,00:59:48,03,08,1, 11.9,1,1, 3.002, 10345.606, 446.129, 52834.483 24/12/11,00:59:48,04,08,1, 11.9,1,1, 3.002, 10345.598, 446.143, 52834.436 24/12/11,00:59:48,05,08,1, 11.9,1,1, 3.002, 10345.622, 446.104, 52834.496 24/12/11,00:59:48,06,08,1, 11.9,1,1, 3.002, 10345.644, 446.071, 52834.337 24/12/11,00:59:48,07,08,1, 11.9,1,1, 3.002, 10345.654, 446.066, 52834.383 24/12/11,00:59:48,08,08,1, 11.9,1,1, 3.002, 10345.657, 446.061, 52834.388 24/12/11,00:59:48,09,08,1, 11.9,1,1, 3.002, 10345.663, 446.027, 52834.314 24/12/11,00:59:48,10,08,1, 11.9,1,1, 3.002, 10345.699, 446.026, 52834.359 24/12/11,00:59:48,11,08,1, 11.9,1,1, 3.002, 10345.669, 446.013, 52834.310 24/12/11,00:59:48,12,08,1, 11.9,1,1, 3.002, 10345.688, 446.004, 52834.318 24/12/11,00:59:48,13,08,1, 11.9,1,1, 3.002, 10345.731, 445.995, 52834.316 24/12/11,00:59:48,14,08,1, 11.9,1,1, 3.002, 10345.737, 445.950, 52834.270 24/12/11,00:59:48,15,08,1, 11.9,1,1, 3.002, 10345.745, 445.945, 52834.306 24/12/11,00:59:48,16,08,1, 11.9,1,1, 3.002, 10345.740, 445.910, 52834.294 24/12/11,00:59:48,17,08,1, 11.9,1,1, 3.002, 10345.746, 445.915, 52834.188 24/12/11,00:59:48,18,08,1, 11.9,1,1, 3.002, 10345.756, 445.885, 52834.238 24/12/11,00:59:48,19,08,1, 11.9,1,1, 3.002, 10345.753, 445.833, 52834.212 24/12/11,00:59:49,00,09,1, 12.0,1,1, 3.002, 10345.747, 445.833, 52834.212 24/12/11,00:59:49,01,09,1, 12.0,1,1, 3.002, 10345.790, 445.826, 52834.192 24/12/11,00:59:49,02,09,1, 12.0,1,1, 3.002, 10345.795, 445.822, 52834.153 24/12/11,00:59:49,03,09,1, 12.0,1,1, 3.002, 10345.801, 445.796, 52834.137 24/12/11,00:59:49,04,09,1, 12.0,1,1, 3.002, 10345.813, 445.793, 52834.244 24/12/11,00:59:49,05,09,1, 12.0,1,1, 3.002, 10345.816, 445.785, 52834.145 24/12/11,00:59:49,06,09,1, 12.0,1,1, 3.002, 10345.816, 445.752, 52834.192 24/12/11,00:59:49,07,09,1, 12.0,1,1, 3.002, 10345.826, 445.730, 52834.084 24/12/11,00:59:49,08,09,1, 12.0,1,1, 3.002, 10345.848, 445.737, 52834.093 24/12/11,00:59:49,09,09,1, 12.0,1,1, 3.002, 10345.837, 445.705, 52834.084 24/12/11,00:59:49,10,09,1, 12.0,1,1, 3.002, 10345.848, 445.702, 52834.043 24/12/11,00:59:49,11,09,1, 12.0,1,1, 3.002, 10345.838, 445.694, 52834.101 24/12/11,00:59:49,12,09,1, 12.0,1,1, 3.002, 10345.878, 445.660, 52834.058 24/12/11,00:59:49,13,09,1, 12.0,1,1, 3.002, 10345.869, 445.635, 52834.084 24/12/11,00:59:49,14,09,1, 12.0,1,1, 3.002, 10345.871, 445.622, 52834.089 24/12/11,00:59:49,15,09,1, 12.0,1,1, 3.002, 10345.922, 445.591, 52834.068 24/12/11,00:59:49,16,09,1, 12.0,1,1, 3.002, 10345.936, 445.595, 52834.026 24/12/11,00:59:49,17,09,1, 12.0,1,1, 3.002, 10345.906, 445.571, 52833.998 24/12/11,00:59:49,18,09,1, 12.0,1,1, 3.002, 10345.923, 445.577, 52833.983 24/12/11,00:59:49,19,09,1, 12.0,1,1, 3.002, 10345.946, 445.554, 52833.960 24/12/11,00:59:50,00,09,1, 11.9,1,1, 3.000, 10345.939, 445.554, 52833.960 24/12/11,00:59:50,01,09,1, 11.9,1,1, 3.000, 10345.957, 445.527, 52833.945 24/12/11,00:59:50,02,09,1, 11.9,1,1, 3.000, 10345.961, 445.526, 52833.994 24/12/11,00:59:50,03,09,1, 11.9,1,1, 3.000, 10345.995, 445.488, 52833.897 24/12/11,00:59:50,04,09,1, 11.9,1,1, 3.000, 10345.959, 445.473, 52833.914 24/12/11,00:59:50,05,09,1, 11.9,1,1, 3.000, 10345.971, 445.461, 52833.949 24/12/11,00:59:50,06,09,1, 11.9,1,1, 3.000, 10346.000, 445.469, 52833.933 24/12/11,00:59:50,07,09,1, 11.9,1,1, 3.000, 10345.982, 445.440, 52833.895 24/12/11,00:59:50,08,09,1, 11.9,1,1, 3.000, 10346.009, 445.425, 52833.896 24/12/11,00:59:50,09,09,1, 11.9,1,1, 3.000, 10346.000, 445.411, 52833.867 24/12/11,00:59:50,10,09,1, 11.9,1,1, 3.000, 10345.991, 445.429, 52833.830 24/12/11,00:59:50,11,09,1, 11.9,1,1, 3.000, 10346.042, 445.384, 52833.858 24/12/11,00:59:50,12,09,1, 11.9,1,1, 3.000, 10346.025, 445.399, 52833.804 24/12/11,00:59:50,13,09,1, 11.9,1,1, 3.000, 10346.055, 445.364, 52833.862 24/12/11,00:59:50,14,09,1, 11.9,1,1, 3.000, 10346.037, 445.353, 52833.850 24/12/11,00:59:50,15,09,1, 11.9,1,1, 3.000, 10346.044, 445.345, 52833.835 24/12/11,00:59:50,16,09,1, 11.9,1,1, 3.000, 10346.064, 445.328, 52833.819 24/12/11,00:59:50,17,09,1, 11.9,1,1, 3.000, 10346.080, 445.315, 52833.836 24/12/11,00:59:50,18,09,1, 11.9,1,1, 3.000, 10346.072, 445.339, 52833.801 24/12/11,00:59:50,19,09,1, 11.9,1,1, 3.000, 10346.095, 445.293, 52833.778 24/12/11,00:59:51,00,09,1, 11.9,1,1, 3.002, 10346.090, 445.293, 52833.778 24/12/11,00:59:51,01,09,1, 11.9,1,1, 3.002, 10346.110, 445.269, 52833.757 24/12/11,00:59:51,02,09,1, 11.9,1,1, 3.002, 10346.117, 445.250, 52833.814 24/12/11,00:59:51,03,09,1, 11.9,1,1, 3.002, 10346.111, 445.247, 52833.752 24/12/11,00:59:51,04,09,1, 11.9,1,1, 3.002, 10346.121, 445.238, 52833.816 24/12/11,00:59:51,05,09,1, 11.9,1,1, 3.002, 10346.133, 445.218, 52833.739 24/12/11,00:59:51,06,09,1, 11.9,1,1, 3.002, 10346.133, 445.198, 52833.712 24/12/11,00:59:51,07,09,1, 11.9,1,1, 3.002, 10346.163, 445.194, 52833.733 24/12/11,00:59:51,08,09,1, 11.9,1,1, 3.002, 10346.146, 445.194, 52833.728 24/12/11,00:59:51,09,09,1, 11.9,1,1, 3.002, 10346.139, 445.181, 52833.709 24/12/11,00:59:51,10,09,1, 11.9,1,1, 3.002, 10346.160, 445.170, 52833.713 24/12/11,00:59:51,11,09,1, 11.9,1,1, 3.002, 10346.217, 445.149, 52833.639 24/12/11,00:59:51,12,09,1, 11.9,1,1, 3.002, 10346.196, 445.158, 52833.717 24/12/11,00:59:51,13,09,1, 11.9,1,1, 3.002, 10346.200, 445.125, 52833.691 24/12/11,00:59:51,14,09,1, 11.9,1,1, 3.002, 10346.186, 445.140, 52833.578 24/12/11,00:59:51,15,09,1, 11.9,1,1, 3.002, 10346.211, 445.126, 52833.643 24/12/11,00:59:51,16,09,1, 11.9,1,1, 3.002, 10346.211, 445.097, 52833.581 24/12/11,00:59:51,17,09,1, 11.9,1,1, 3.002, 10346.247, 445.084, 52833.654 24/12/11,00:59:51,18,09,1, 11.9,1,1, 3.002, 10346.233, 445.086, 52833.617 24/12/11,00:59:51,19,09,1, 11.9,1,1, 3.002, 10346.224, 445.067, 52833.636 24/12/11,00:59:52,00,07,1, 11.9,1,1, 3.005, 10346.223, 445.067, 52833.636 24/12/11,00:59:52,01,07,1, 11.9,1,1, 3.005, 10346.258, 445.054, 52833.533 24/12/11,00:59:52,02,07,1, 11.9,1,1, 3.005, 10346.266, 445.033, 52833.533 24/12/11,00:59:52,03,07,1, 11.9,1,1, 3.005, 10346.283, 445.023, 52833.530 24/12/11,00:59:52,04,07,1, 11.9,1,1, 3.005, 10346.274, 445.004, 52833.489 24/12/11,00:59:52,05,07,1, 11.9,1,1, 3.005, 10346.278, 444.984, 52833.499 24/12/11,00:59:52,06,07,1, 11.9,1,1, 3.005, 10346.292, 444.994, 52833.513 24/12/11,00:59:52,07,07,1, 11.9,1,1, 3.005, 10346.293, 444.971, 52833.464 24/12/11,00:59:52,08,07,1, 11.9,1,1, 3.005, 10346.306, 444.990, 52833.503 24/12/11,00:59:52,09,07,1, 11.9,1,1, 3.005, 10346.329, 444.971, 52833.526 24/12/11,00:59:52,10,07,1, 11.9,1,1, 3.005, 10346.330, 444.960, 52833.453 24/12/11,00:59:52,11,07,1, 11.9,1,1, 3.005, 10346.324, 444.937, 52833.452 24/12/11,00:59:52,12,07,1, 11.9,1,1, 3.005, 10346.343, 444.927, 52833.406 24/12/11,00:59:52,13,07,1, 11.9,1,1, 3.005, 10346.359, 444.931, 52833.364 24/12/11,00:59:52,14,07,1, 11.9,1,1, 3.005, 10346.361, 444.928, 52833.344 24/12/11,00:59:52,15,07,1, 11.9,1,1, 3.005, 10346.363, 444.907, 52833.461 24/12/11,00:59:52,16,07,1, 11.9,1,1, 3.005, 10346.382, 444.909, 52833.349 24/12/11,00:59:52,17,07,1, 11.9,1,1, 3.005, 10346.395, 444.861, 52833.408 24/12/11,00:59:52,18,07,1, 11.9,1,1, 3.005, 10346.397, 444.872, 52833.410 24/12/11,00:59:52,19,07,1, 11.9,1,1, 3.005, 10346.408, 444.868, 52833.338 24/12/11,00:59:53,00,07,1, 12.0,1,1, 3.005, 10346.407, 444.868, 52833.338 24/12/11,00:59:53,01,07,1, 12.0,1,1, 3.005, 10346.434, 444.825, 52833.369 24/12/11,00:59:53,02,07,1, 12.0,1,1, 3.005, 10346.414, 444.820, 52833.362 24/12/11,00:59:53,03,07,1, 12.0,1,1, 3.005, 10346.443, 444.813, 52833.361 24/12/11,00:59:53,04,07,1, 12.0,1,1, 3.005, 10346.439, 444.791, 52833.334 24/12/11,00:59:53,05,07,1, 12.0,1,1, 3.005, 10346.455, 444.779, 52833.317 24/12/11,00:59:53,06,07,1, 12.0,1,1, 3.005, 10346.467, 444.772, 52833.313 24/12/11,00:59:53,07,07,1, 12.0,1,1, 3.005, 10346.470, 444.761, 52833.266 24/12/11,00:59:53,08,07,1, 12.0,1,1, 3.005, 10346.462, 444.761, 52833.267 24/12/11,00:59:53,09,07,1, 12.0,1,1, 3.005, 10346.496, 444.745, 52833.213 24/12/11,00:59:53,10,07,1, 12.0,1,1, 3.005, 10346.495, 444.720, 52833.226 24/12/11,00:59:53,11,07,1, 12.0,1,1, 3.005, 10346.500, 444.732, 52833.268 24/12/11,00:59:53,12,07,1, 12.0,1,1, 3.005, 10346.515, 444.727, 52833.246 24/12/11,00:59:53,13,07,1, 12.0,1,1, 3.005, 10346.507, 444.723, 52833.208 24/12/11,00:59:53,14,07,1, 12.0,1,1, 3.005, 10346.570, 444.681, 52833.146 24/12/11,00:59:53,15,07,1, 12.0,1,1, 3.005, 10346.543, 444.679, 52832.928 24/12/11,00:59:53,16,07,1, 12.0,1,1, 3.005, 10346.534, 444.664, 52833.060 24/12/11,00:59:53,17,07,1, 12.0,1,1, 3.005, 10346.501, 444.686, 52833.252 24/12/11,00:59:53,18,07,1, 12.0,1,1, 3.005, 10346.538, 444.668, 52833.223 24/12/11,00:59:53,19,07,1, 12.0,1,1, 3.005, 10346.535, 444.645, 52833.115 24/12/11,00:59:54,00,07,1, 12.0,1,1, 3.000, 10346.532, 444.645, 52833.115 24/12/11,00:59:54,01,07,1, 12.0,1,1, 3.000, 10346.556, 444.636, 52833.074 24/12/11,00:59:54,02,07,1, 12.0,1,1, 3.000, 10346.581, 444.597, 52833.061 24/12/11,00:59:54,03,07,1, 12.0,1,1, 3.000, 10346.585, 444.608, 52833.149 24/12/11,00:59:54,04,07,1, 12.0,1,1, 3.000, 10346.575, 444.612, 52833.085 24/12/11,00:59:54,05,07,1, 12.0,1,1, 3.000, 10346.590, 444.578, 52833.038 24/12/11,00:59:54,06,07,1, 12.0,1,1, 3.000, 10346.599, 444.566, 52833.079 24/12/11,00:59:54,07,07,1, 12.0,1,1, 3.000, 10346.591, 444.568, 52833.008 24/12/11,00:59:54,08,07,1, 12.0,1,1, 3.000, 10346.597, 444.539, 52833.004 24/12/11,00:59:54,09,07,1, 12.0,1,1, 3.000, 10346.631, 444.544, 52833.009 24/12/11,00:59:54,10,07,1, 12.0,1,1, 3.000, 10346.626, 444.520, 52833.001 24/12/11,00:59:54,11,07,1, 12.0,1,1, 3.000, 10346.640, 444.525, 52833.036 24/12/11,00:59:54,12,07,1, 12.0,1,1, 3.000, 10346.634, 444.526, 52832.983 24/12/11,00:59:54,13,07,1, 12.0,1,1, 3.000, 10346.674, 444.503, 52832.990 24/12/11,00:59:54,14,07,1, 12.0,1,1, 3.000, 10346.669, 444.480, 52832.931 24/12/11,00:59:54,15,07,1, 12.0,1,1, 3.000, 10346.655, 444.451, 52832.987 24/12/11,00:59:54,16,07,1, 12.0,1,1, 3.000, 10346.664, 444.468, 52832.934 24/12/11,00:59:54,17,07,1, 12.0,1,1, 3.000, 10346.664, 444.449, 52832.915 24/12/11,00:59:54,18,07,1, 12.0,1,1, 3.000, 10346.686, 444.430, 52832.890 24/12/11,00:59:54,19,07,1, 12.0,1,1, 3.000, 10346.708, 444.417, 52832.842 24/12/11,00:59:55,00,07,1, 11.9,1,1, 3.005, 10346.707, 444.417, 52832.842 24/12/11,00:59:55,01,07,1, 11.9,1,1, 3.005, 10346.693, 444.395, 52832.824 24/12/11,00:59:55,02,07,1, 11.9,1,1, 3.005, 10346.723, 444.392, 52832.790 24/12/11,00:59:55,03,07,1, 11.9,1,1, 3.005, 10346.725, 444.349, 52832.813 24/12/11,00:59:55,04,07,1, 11.9,1,1, 3.005, 10346.715, 444.340, 52832.770 24/12/11,00:59:55,05,07,1, 11.9,1,1, 3.005, 10346.723, 444.327, 52832.845 24/12/11,00:59:55,06,07,1, 11.9,1,1, 3.005, 10346.749, 444.293, 52832.834 24/12/11,00:59:55,07,07,1, 11.9,1,1, 3.005, 10346.734, 444.300, 52832.791 24/12/11,00:59:55,08,07,1, 11.9,1,1, 3.005, 10346.742, 444.296, 52832.782 24/12/11,00:59:55,09,07,1, 11.9,1,1, 3.005, 10346.749, 444.288, 52832.732 24/12/11,00:59:55,10,07,1, 11.9,1,1, 3.005, 10346.756, 444.291, 52832.704 24/12/11,00:59:55,11,07,1, 11.9,1,1, 3.005, 10346.754, 444.255, 52832.677 24/12/11,00:59:55,12,07,1, 11.9,1,1, 3.005, 10346.781, 444.234, 52832.700 24/12/11,00:59:55,13,07,1, 11.9,1,1, 3.005, 10346.785, 444.245, 52832.653 24/12/11,00:59:55,14,07,1, 11.9,1,1, 3.005, 10346.810, 444.205, 52832.683 24/12/11,00:59:55,15,07,1, 11.9,1,1, 3.005, 10346.784, 444.226, 52832.751 24/12/11,00:59:55,16,07,1, 11.9,1,1, 3.005, 10346.863, 444.177, 52832.529 24/12/11,00:59:55,17,07,1, 11.9,1,1, 3.005, 10346.837, 444.174, 52832.573 24/12/11,00:59:55,18,07,1, 11.9,1,1, 3.005, 10346.845, 444.161, 52832.553 24/12/11,00:59:55,19,07,1, 11.9,1,1, 3.005, 10346.829, 444.152, 52832.541 24/12/11,00:59:56,00,09,1, 11.9,1,1, 3.006, 10346.824, 444.152, 52832.541 24/12/11,00:59:56,01,09,1, 11.9,1,1, 3.006, 10346.836, 444.106, 52832.581 24/12/11,00:59:56,02,09,1, 11.9,1,1, 3.006, 10346.855, 444.095, 52832.501 24/12/11,00:59:56,03,09,1, 11.9,1,1, 3.006, 10346.864, 444.072, 52832.507 24/12/11,00:59:56,04,09,1, 11.9,1,1, 3.006, 10346.875, 444.039, 52832.500 24/12/11,00:59:56,05,09,1, 11.9,1,1, 3.006, 10346.881, 444.053, 52832.485 24/12/11,00:59:56,06,09,1, 11.9,1,1, 3.006, 10346.875, 444.032, 52832.424 24/12/11,00:59:56,07,09,1, 11.9,1,1, 3.006, 10346.870, 444.010, 52832.508 24/12/11,00:59:56,08,09,1, 11.9,1,1, 3.006, 10346.922, 443.989, 52832.463 24/12/11,00:59:56,09,09,1, 11.9,1,1, 3.006, 10346.939, 443.991, 52832.435 24/12/11,00:59:56,10,09,1, 11.9,1,1, 3.006, 10346.914, 443.955, 52832.439 24/12/11,00:59:56,11,09,1, 11.9,1,1, 3.006, 10346.922, 443.942, 52832.384 24/12/11,00:59:56,12,09,1, 11.9,1,1, 3.006, 10346.931, 443.914, 52832.322 24/12/11,00:59:56,13,09,1, 11.9,1,1, 3.006, 10346.958, 443.906, 52832.370 24/12/11,00:59:56,14,09,1, 11.9,1,1, 3.006, 10346.959, 443.890, 52832.347 24/12/11,00:59:56,15,09,1, 11.9,1,1, 3.006, 10346.965, 443.875, 52832.311 24/12/11,00:59:56,16,09,1, 11.9,1,1, 3.006, 10346.935, 443.870, 52832.268 24/12/11,00:59:56,17,09,1, 11.9,1,1, 3.006, 10346.966, 443.851, 52832.367 24/12/11,00:59:56,18,09,1, 11.9,1,1, 3.006, 10346.992, 443.860, 52832.280 24/12/11,00:59:56,19,09,1, 11.9,1,1, 3.006, 10347.000, 443.797, 52832.272 24/12/11,00:59:57,00,08,1, 11.9,1,1, 3.005, 10346.999, 443.797, 52832.272 24/12/11,00:59:57,01,08,1, 11.9,1,1, 3.005, 10346.990, 443.787, 52832.279 24/12/11,00:59:57,02,08,1, 11.9,1,1, 3.005, 10347.022, 443.787, 52832.294 24/12/11,00:59:57,03,08,1, 11.9,1,1, 3.005, 10347.029, 443.785, 52832.267 24/12/11,00:59:57,04,08,1, 11.9,1,1, 3.005, 10347.061, 443.763, 52832.311 24/12/11,00:59:57,05,08,1, 11.9,1,1, 3.005, 10347.032, 443.750, 52832.294 24/12/11,00:59:57,06,08,1, 11.9,1,1, 3.005, 10347.062, 443.738, 52832.269 24/12/11,00:59:57,07,08,1, 11.9,1,1, 3.005, 10347.065, 443.748, 52832.297 24/12/11,00:59:57,08,08,1, 11.9,1,1, 3.005, 10347.051, 443.731, 52832.232 24/12/11,00:59:57,09,08,1, 11.9,1,1, 3.005, 10347.053, 443.701, 52832.237 24/12/11,00:59:57,10,08,1, 11.9,1,1, 3.005, 10347.077, 443.694, 52832.262 24/12/11,00:59:57,11,08,1, 11.9,1,1, 3.005, 10347.073, 443.646, 52832.204 24/12/11,00:59:57,12,08,1, 11.9,1,1, 3.005, 10347.054, 443.642, 52832.210 24/12/11,00:59:57,13,08,1, 11.9,1,1, 3.005, 10347.090, 443.628, 52832.198 24/12/11,00:59:57,14,08,1, 11.9,1,1, 3.005, 10347.118, 443.599, 52832.087 24/12/11,00:59:57,15,08,1, 11.9,1,1, 3.005, 10347.126, 443.602, 52832.218 24/12/11,00:59:57,16,08,1, 11.9,1,1, 3.005, 10347.140, 443.586, 52832.126 24/12/11,00:59:57,17,08,1, 11.9,1,1, 3.005, 10347.123, 443.568, 52832.085 24/12/11,00:59:57,18,08,1, 11.9,1,1, 3.005, 10347.140, 443.548, 52832.118 24/12/11,00:59:57,19,08,1, 11.9,1,1, 3.005, 10347.133, 443.533, 52832.108 24/12/11,00:59:58,00,07,1, 11.9,1,1, 3.006, 10347.124, 443.533, 52832.108 24/12/11,00:59:58,01,07,1, 11.9,1,1, 3.006, 10347.144, 443.505, 52832.062 24/12/11,00:59:58,02,07,1, 11.9,1,1, 3.006, 10347.155, 443.489, 52831.989 24/12/11,00:59:58,03,07,1, 11.9,1,1, 3.006, 10347.169, 443.497, 52832.021 24/12/11,00:59:58,04,07,1, 11.9,1,1, 3.006, 10347.163, 443.480, 52831.963 24/12/11,00:59:58,05,07,1, 11.9,1,1, 3.006, 10347.192, 443.466, 52831.950 24/12/11,00:59:58,06,07,1, 11.9,1,1, 3.006, 10347.195, 443.463, 52831.962 24/12/11,00:59:58,07,07,1, 11.9,1,1, 3.006, 10347.181, 443.436, 52831.954 24/12/11,00:59:58,08,07,1, 11.9,1,1, 3.006, 10347.198, 443.438, 52831.924 24/12/11,00:59:58,09,07,1, 11.9,1,1, 3.006, 10347.207, 443.434, 52831.952 24/12/11,00:59:58,10,07,1, 11.9,1,1, 3.006, 10347.209, 443.397, 52831.872 24/12/11,00:59:58,11,07,1, 11.9,1,1, 3.006, 10347.233, 443.378, 52831.910 24/12/11,00:59:58,12,07,1, 11.9,1,1, 3.006, 10347.229, 443.371, 52831.837 24/12/11,00:59:58,13,07,1, 11.9,1,1, 3.006, 10347.214, 443.354, 52831.913 24/12/11,00:59:58,14,07,1, 11.9,1,1, 3.006, 10347.228, 443.350, 52831.828 24/12/11,00:59:58,15,07,1, 11.9,1,1, 3.006, 10347.228, 443.354, 52831.902 24/12/11,00:59:58,16,07,1, 11.9,1,1, 3.006, 10347.230, 443.311, 52831.869 24/12/11,00:59:58,17,07,1, 11.9,1,1, 3.006, 10347.237, 443.336, 52831.836 24/12/11,00:59:58,18,07,1, 11.9,1,1, 3.006, 10347.282, 443.329, 52831.990 24/12/11,00:59:58,19,07,1, 11.9,1,1, 3.006, 10347.235, 443.298, 52831.735 24/12/11,00:59:59,00,06,1, 11.9,1,1, 3.003, 10347.233, 443.298, 52831.735 24/12/11,00:59:59,01,06,1, 11.9,1,1, 3.003, 10347.254, 443.287, 52831.851 24/12/11,00:59:59,02,06,1, 11.9,1,1, 3.003, 10347.271, 443.276, 52831.833 24/12/11,00:59:59,03,06,1, 11.9,1,1, 3.003, 10347.242, 443.249, 52831.755 24/12/11,00:59:59,04,06,1, 11.9,1,1, 3.003, 10347.263, 443.242, 52831.754 24/12/11,00:59:59,05,06,1, 11.9,1,1, 3.003, 10347.270, 443.238, 52831.742 24/12/11,00:59:59,06,06,1, 11.9,1,1, 3.003, 10347.267, 443.226, 52831.773 24/12/11,00:59:59,07,06,1, 11.9,1,1, 3.003, 10347.304, 443.195, 52831.695 24/12/11,00:59:59,08,06,1, 11.9,1,1, 3.003, 10347.286, 443.178, 52831.726 24/12/11,00:59:59,09,06,1, 11.9,1,1, 3.003, 10347.288, 443.172, 52831.752 24/12/11,00:59:59,10,06,1, 11.9,1,1, 3.003, 10347.314, 443.166, 52831.691 24/12/11,00:59:59,11,06,1, 11.9,1,1, 3.003, 10347.298, 443.156, 52831.727 24/12/11,00:59:59,12,06,1, 11.9,1,1, 3.003, 10347.304, 443.153, 52831.686 24/12/11,00:59:59,13,06,1, 11.9,1,1, 3.003, 10347.325, 443.130, 52831.605 24/12/11,00:59:59,14,06,1, 11.9,1,1, 3.003, 10347.336, 443.123, 52831.599 24/12/11,00:59:59,15,06,1, 11.9,1,1, 3.003, 10347.330, 443.126, 52831.669 24/12/11,00:59:59,16,06,1, 11.9,1,1, 3.003, 10347.325, 443.124, 52831.705 24/12/11,00:59:59,17,06,1, 11.9,1,1, 3.003, 10347.359, 443.098, 52831.625 24/12/11,00:59:59,18,06,1, 11.9,1,1, 3.003, 10347.323, 443.075, 52831.641 24/12/11,00:59:59,19,06,1, 11.9,1,1, 3.003, 10347.354, 443.055, 52831.571